{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1477612,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1749427200011,[[105676.4,0.224],[105676.0,0.004],[105675.5,0.026],[105671.6,0.006],[105668.5,0.003]],[[105676.5,26.43],[105677.7,0.003],[105680.0,0.334],[105684.4,0.006],[105685.0,0.121]]]
["binance-futures","BTCUSDT",1749427200062,[[105676.4,0.224],[105676.0,0.004],[105675.5,0.026],[105671.6,0.006],[105668.5,0.003]],[[105676.5,27.042],[105677.7,0.005],[105680.0,0.005],[105684.4,0.006],[105685.0,0.121]]]
["binance-futures","BTCUSDT",1749427200088,[[105676.4,0.224],[105676.0,0.004],[105675.5,0.026],[105671.6,0.005],[105668.5,0.003]],[[105676.5,27.053],[105677.7,0.003],[105679.9,0.025],[105680.0,0.005],[105683.3,0.004]]]
["binance-futures","BTCUSDT",1749427200354,[[105676.4,0.224],[105676.0,0.004],[105675.5,0.026],[105671.6,0.005],[105668.5,0.003]],[[105676.5,27.059],[105677.7,0.005],[105679.9,0.025],[105680.0,0.005],[105683.3,0.004]]]
["binance-futures","BTCUSDT",1749427204946,[[105676.4,0.224],[105676.3,0.002],[105676.0,0.004],[105675.9,0.001],[105675.5,0.026]],[[105676.5,26.973],[105676.6,0.018],[105676.7,0.009],[105676.9,0.004],[105677.0,0.155]]]
["binance-futures","BTCUSDT",1749427204997,[[105676.4,0.954],[105676.3,0.002],[105676.0,0.004],[105675.9,0.001],[105675.5,0.026]],[[105676.5,26.35],[105676.6,0.032],[105676.7,0.009],[105676.9,0.005],[105677.0,0.155]]]
["binance-futures","BTCUSDT",1749427205048,[[105676.4,0.954],[105676.3,0.002],[105676.0,0.004],[105675.9,0.001],[105675.5,0.026]],[[105676.5,26.24],[105676.6,0.032],[105676.7,0.011],[105676.9,0.005],[105677.0,0.155]]]
["binance-futures","BTCUSDT",1749427205100,[[105676.4,1.127],[105676.3,0.002],[105676.0,0.004],[105675.9,0.001],[105675.5,0.026]],[[105676.5,26.11],[105676.6,0.032],[105676.7,0.011],[105676.9,0.005],[105677.0,0.155]]]
["binance-futures","BTCUSDT",1749427205151,[],[[105669.0,4.042],[105669.5,0.05],[105669.8,0.1],[105670.0,0.1],[105670.1,0.6]]]
["binance-futures","BTCUSDT",1749427205202,[[105668.3,0.632],[105668.2,0.002],[105665.1,0.005],[105663.6,0.236],[105660.0,0.07]],[[105669.0,10.096],[105669.3,0.091],[105669.5,0.05],[105669.8,0.499],[105670.0,0.1]]]
["binance-futures","BTCUSDT",1749427205253,[[105665.1,0.005],[105663.6,0.236],[105660.0,0.07]],[[105669.0,7.453],[105669.3,0.091],[105669.5,0.05],[105669.8,0.499],[105670.0,0.1]]]
["binance-futures","BTCUSDT",1749427205304,[[105665.4,0.237],[105665.1,0.005],[105663.6,0.236],[105660.0,0.07],[105659.0,0.003]],[[105669.0,3.645],[105669.3,0.091],[105669.5,0.05],[105669.8,0.499],[105670.0,0.1]]]
["binance-futures","BTCUSDT",1749427205355,[[105665.4,0.161],[105665.1,0.005],[105663.6,0.236],[105661.2,0.266],[105660.0,0.07]],[[105665.8,0.005],[105666.0,0.003],[105669.0,3.645],[105669.5,0.05],[105669.8,0.399]]]
["binance-futures","BTCUSDT",1749427205406,[[105665.4,0.161],[105665.1,0.005],[105663.5,0.002],[105661.4,0.001],[105660.0,0.052]],[[105665.8,1.19],[105666.0,0.003],[105669.0,3.645],[105669.5,0.05],[105669.8,0.399]]]
["binance-futures","BTCUSDT",1749427205458,[[105665.4,0.161],[105665.1,0.005],[105661.4,0.001],[105660.3,0.386],[105660.0,0.052]],[[105665.8,1.197],[105666.0,0.003],[105667.6,1.189],[105669.0,3.645],[105669.8,0.399]]]
["binance-futures","BTCUSDT",1749427205508,[[105665.4,0.001],[105665.0,0.001],[105664.6,0.001],[105664.5,0.001],[105664.0,0.003]],[[105665.7,4.569],[105665.8,11.248],[105666.0,0.003],[105666.2,0.12],[105666.5,0.243]]]
["binance-futures","BTCUSDT",1749427205559,[[105664.9,0.034],[105664.6,0.001],[105664.5,0.001],[105664.2,0.001],[105664.0,0.002]],[[105665.0,9.747],[105665.2,0.035],[105665.4,0.062],[105665.7,7.639],[105665.8,11.242]]]
["binance-futures","BTCUSDT",1749427205611,[[105664.9,2.006],[105664.6,0.001],[105664.5,0.001],[105664.2,0.001],[105664.0,0.002]],[[105665.0,14.775],[105665.2,0.035],[105665.4,0.794],[105665.5,0.493],[105665.7,7.382]]]
["binance-futures","BTCUSDT",1749427205662,[[105664.9,1.666],[105664.6,0.001],[105664.5,0.001],[105664.2,0.001],[105664.0,0.002]],[[105665.0,14.127],[105665.2,0.035],[105665.4,2.714],[105665.5,2.505],[105665.6,0.013]]]
["binance-futures","BTCUSDT",1749427205714,[[105664.9,1.429],[105664.6,0.001],[105664.2,0.001]],[[105665.0,15.878],[105665.2,0.035],[105665.4,2.776],[105665.5,4.467],[105665.6,0.196]]]
["binance-futures","BTCUSDT",1749427205764,[[105664.9,0.906],[105664.6,0.001],[105664.3,0.002],[105664.2,0.001],[105660.4,0.005]],[[105665.0,24.366],[105665.1,0.009],[105665.2,0.056],[105665.4,0.907],[105665.5,4.007]]]
["binance-futures","BTCUSDT",1749427205816,[[105664.9,0.033],[105664.6,0.001],[105664.3,0.002],[105664.2,0.001],[105662.7,0.002]],[[105665.0,22.599],[105665.1,0.009],[105665.2,0.056],[105665.3,0.004],[105665.4,0.907]]]
["binance-futures","BTCUSDT",1749427205866,[[105664.9,0.53],[105664.6,0.001],[105664.3,0.002],[105664.2,0.001]],[[105665.0,20.91],[105665.2,0.009],[105665.3,0.004],[105665.4,0.009],[105665.5,1.983]]]
["binance-futures","BTCUSDT",1749427205917,[[105656.5,0.002],[105654.9,0.002],[105650.5,0.002],[105650.1,0.004],[105649.7,0.07]],[[105657.5,2.111],[105660.1,2.514],[105660.5,2.001],[105662.1,4.808],[105662.9,0.866]]]
["binance-futures","BTCUSDT",1749427205969,[[105657.4,4.61],[105656.9,0.002],[105654.5,0.014],[105652.9,0.086],[105652.6,0.004]],[[105657.5,16.902],[105657.6,0.012],[105658.8,0.031],[105659.8,0.002],[105660.0,3.309]]]
["binance-futures","BTCUSDT",1749427206018,[[105657.4,2.487],[105657.2,0.019],[105656.9,0.002],[105655.6,0.002],[105654.7,0.004]],[[105657.5,21.304],[105657.6,0.002],[105657.8,0.002],[105658.9,0.002],[105659.9,0.609]]]
["binance-futures","BTCUSDT",1749427206072,[[105657.4,2.634],[105656.9,0.002],[105655.6,0.002],[105654.7,0.004]],[[105657.5,20.074],[105657.6,0.002],[105657.7,0.009],[105657.8,0.004],[105658.9,0.002]]]
["binance-futures","BTCUSDT",1749427206116,[[105657.4,1.264],[105656.9,0.002],[105655.6,0.002],[105654.7,0.004],[105654.6,0.028]],[[105657.5,20.076],[105657.6,0.002],[105657.7,0.009],[105657.8,0.004],[105658.0,0.002]]]
["binance-futures","BTCUSDT",1749427206173,[[105657.4,1.908],[105657.3,0.002],[105656.9,0.003],[105656.5,0.001],[105656.1,0.001]],[[105657.5,20.256],[105657.6,0.004],[105657.7,0.009],[105657.8,0.004],[105658.0,0.003]]]
["binance-futures","BTCUSDT",1749427206222,[[105657.4,0.99],[105657.3,0.002],[105656.9,0.003],[105656.5,0.001],[105656.3,0.076]],[[105657.5,20.413],[105657.6,0.004],[105657.7,0.009],[105657.8,0.004],[105658.0,0.003]]]
["binance-futures","BTCUSDT",1749427206277,[[105657.4,1.107],[105657.3,0.002],[105656.9,0.003],[105656.5,0.001],[105656.3,0.076]],[[105657.5,19.49],[105657.6,0.004],[105657.7,0.009],[105657.8,0.004],[105658.0,0.003]]]
["binance-futures","BTCUSDT",1749427206327,[[105657.4,6.666],[105657.3,0.059],[105656.9,0.003],[105656.5,0.001],[105656.3,0.076]],[[105657.5,19.278],[105657.6,0.006],[105657.7,0.011],[105657.8,0.004],[105658.0,0.003]]]
["binance-futures","BTCUSDT",1749427206378,[[105657.4,6.67],[105657.3,0.059],[105656.9,0.003],[105656.5,0.001],[105656.3,0.076]],[[105657.5,19.269],[105657.6,0.006],[105657.7,0.011],[105657.8,0.006],[105658.0,0.003]]]
["binance-futures","BTCUSDT",1749427206431,[[105657.4,5.168],[105657.3,0.059],[105656.9,0.003],[105656.6,0.001],[105656.5,0.001]],[[105657.5,19.27],[105657.6,0.006],[105657.7,0.011],[105657.8,0.004],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427206481,[[105657.4,6.668],[105657.3,0.059],[105656.9,0.003],[105656.6,0.001],[105656.5,0.001]],[[105657.5,19.265],[105657.6,0.006],[105657.7,0.011],[105657.8,0.004],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427206532,[[105657.4,6.668],[105657.3,0.059],[105656.9,0.003],[105656.5,0.001]],[[105657.5,19.265],[105657.6,0.006],[105657.7,0.011],[105657.8,0.004],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427206583,[[105657.4,6.667],[105657.3,0.059],[105656.9,0.003],[105656.5,0.001],[105633.3,0.001]],[[105657.5,16.766],[105657.6,0.006],[105657.7,0.011],[105657.8,0.004],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427206639,[[105657.4,5.166],[105657.3,0.059],[105656.9,0.003],[105656.8,0.001],[105656.5,0.001]],[[105657.5,18.408],[105657.6,0.006],[105657.7,0.011],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427206683,[[105657.4,6.668],[105657.3,0.059],[105656.9,0.003],[105656.8,0.001],[105656.5,0.001]],[[105657.5,16.456],[105657.6,0.006],[105657.7,0.011],[105657.8,0.004],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427206743,[[105657.4,6.669],[105657.3,0.059],[105656.9,0.003],[105656.8,0.001],[105656.5,0.001]],[[105657.5,16.457],[105657.6,0.006],[105657.7,0.011],[105657.8,0.004],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427206794,[[105657.4,8.211],[105657.3,0.059],[105656.9,0.003],[105656.8,0.001],[105656.5,0.001]],[[105657.5,11.104],[105657.6,0.006],[105657.7,0.011],[105657.8,0.004],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427206846,[[105657.4,8.36],[105657.3,0.059],[105657.2,0.001],[105656.9,0.003],[105656.8,0.001]],[[105657.5,11.107],[105657.6,0.006],[105657.7,0.011],[105657.8,0.004],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427206898,[[105657.4,5.683],[105657.3,0.059],[105657.2,0.02],[105656.9,0.003],[105656.8,0.001]],[[105657.5,14.7],[105657.6,0.006],[105657.7,0.011],[105657.8,0.004],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427206949,[[105657.4,5.42],[105657.3,0.059],[105657.2,0.02],[105657.1,0.002],[105657.0,0.002]],[[105657.5,14.698],[105657.6,0.006],[105657.7,0.011],[105657.8,0.004],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207000,[[105657.4,5.411],[105657.3,0.059],[105657.2,0.02],[105657.1,0.002],[105657.0,0.002]],[[105657.5,14.882],[105657.6,0.006],[105657.7,0.011],[105657.8,0.004],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207050,[[105657.4,5.411],[105657.3,0.059],[105657.2,0.02],[105657.1,0.002]],[[105657.5,14.882],[105657.6,0.015],[105657.7,0.002],[105657.8,0.004],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207101,[[105657.4,5.411],[105657.3,0.059],[105657.2,0.02],[105657.1,0.002],[105651.2,0.388]],[[105657.5,14.882],[105657.6,0.015],[105657.7,0.002],[105657.8,0.004],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207150,[[105657.4,5.411],[105657.3,0.059],[105657.2,0.02],[105657.1,0.002],[105651.2,0.388]],[[105657.5,15.587],[105657.6,0.015],[105657.7,0.002],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207207,[[105657.4,5.411],[105657.3,0.059],[105657.2,0.02],[105657.1,0.002],[105654.8,0.002]],[[105657.5,15.586],[105657.6,0.015],[105657.7,0.002],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207258,[[105657.4,7.053],[105657.3,0.059],[105657.2,0.02],[105654.8,0.002]],[[105657.5,13.666],[105657.6,0.015],[105657.7,0.002],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207312,[[105657.4,7.053],[105657.3,0.059],[105657.2,0.02],[105657.1,0.002],[105656.2,0.002]],[[105657.5,13.731],[105657.6,0.015],[105657.7,0.002],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207365,[[105657.4,7.336],[105657.3,0.059],[105657.2,0.02],[105657.1,0.002],[105656.6,0.001]],[[105657.5,13.906],[105657.6,0.015],[105657.7,0.002],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207417,[[105657.4,7.326],[105657.3,0.059],[105657.2,0.02],[105657.1,0.002],[105656.6,0.001]],[[105657.5,13.905],[105657.6,0.015],[105657.7,0.002],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207466,[[105657.4,7.326],[105657.3,0.059],[105657.2,0.02],[105657.1,0.002],[105656.9,0.004]],[[105657.5,15.387],[105657.6,0.015],[105657.7,0.002],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207523,[[105657.4,6.901],[105657.3,0.059],[105657.2,0.02],[105657.1,0.002],[105656.9,0.004]],[[105657.5,15.433],[105657.6,0.015],[105657.7,0.002],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207573,[[105657.4,5.4],[105657.3,0.059],[105657.2,0.02],[105657.1,0.002],[105656.9,0.004]],[[105657.5,15.433],[105657.6,0.017],[105657.7,0.002],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207626,[[105657.4,5.4],[105657.3,0.059],[105657.2,0.02],[105657.1,0.002],[105656.9,0.004]],[[105657.5,15.433],[105657.6,0.015],[105657.7,0.002],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207677,[[105657.4,5.386],[105657.3,0.059],[105657.2,0.001],[105656.9,0.004]],[[105657.5,15.951],[105657.6,0.019],[105657.7,0.002],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207728,[[105657.4,5.386],[105657.3,0.059],[105656.9,0.004],[105647.3,0.004],[105645.9,0.364]],[[105657.5,15.951],[105657.6,0.015],[105657.7,0.002],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207781,[[105657.4,5.4],[105657.3,0.059],[105656.9,0.004],[105656.8,0.02],[105656.7,0.002]],[[105657.5,15.951],[105657.6,0.015],[105657.7,0.002],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207834,[[105657.4,5.398],[105657.3,0.059],[105656.9,0.004],[105656.8,0.019],[105656.7,0.002]],[[105657.5,15.977],[105657.6,0.015],[105657.7,0.002],[105657.8,0.002],[105658.0,0.001]]]
["binance-futures","BTCUSDT",1749427207886,[],[[105650.0,1.311],[105654.7,1.333],[105657.4,3.498],[105657.5,15.977],[105657.6,0.015]]]
["binance-futures","BTCUSDT",1749427207937,[[105649.8,0.067],[105649.7,0.001],[105649.5,0.002],[105649.4,0.002],[105649.3,0.001]],[[105649.9,22.272],[105650.0,3.649],[105650.1,0.104],[105650.4,0.001],[105650.7,0.478]]]
["binance-futures","BTCUSDT",1749427207988,[],[[105647.8,2.284],[105648.1,0.11],[105648.5,1.656],[105648.6,1.333],[105648.8,5.91]]]
["binance-futures","BTCUSDT",1749427208039,[[105645.3,0.001],[105644.9,0.001],[105644.5,0.001],[105644.1,0.005],[105643.7,0.005]],[[105645.7,2.328],[105646.5,0.822],[105646.7,10.501],[105646.8,0.156],[105647.0,0.004]]]
["binance-futures","BTCUSDT",1749427208091,[],[[105643.6,9.754],[105643.8,1.482],[105644.5,0.004],[105644.7,1.56],[105644.8,0.229]]]
["binance-futures","BTCUSDT",1749427208142,[[105643.0,0.004],[105641.6,0.003],[105639.6,0.006],[105639.3,0.001],[105638.6,0.025]],[[105643.6,24.913],[105643.7,2.632],[105643.9,0.002],[105644.0,0.002],[105644.2,0.031]]]
["binance-futures","BTCUSDT",1749427208192,[[105643.5,0.327],[105643.0,0.004],[105641.6,0.003],[105639.7,0.002],[105639.6,0.001]],[[105643.6,24.465],[105643.7,0.004],[105644.0,0.002],[105644.2,0.001],[105644.3,0.002]]]
["binance-futures","BTCUSDT",1749427208243,[[105643.5,3.061],[105643.0,0.004],[105641.6,0.003],[105640.9,0.003],[105639.6,0.001]],[[105643.6,27.199],[105643.7,0.004],[105644.0,0.002],[105644.2,0.001],[105644.6,0.001]]]
["binance-futures","BTCUSDT",1749427208288,[[105643.5,7.39],[105643.0,0.002],[105641.6,0.003],[105640.9,0.003],[105640.7,0.002]],[[105643.6,21.488],[105644.0,0.002],[105644.2,0.001],[105644.6,0.001],[105645.1,0.792]]]
["binance-futures","BTCUSDT",1749427208347,[[105643.5,8.319],[105643.0,0.002],[105641.6,0.003],[105640.9,0.003]],[[105643.6,17.736],[105644.0,0.002],[105644.2,0.001],[105644.6,0.001],[105645.1,0.002]]]
["binance-futures","BTCUSDT",1749427208400,[[105643.5,8.272],[105643.4,0.002],[105643.2,0.001],[105643.0,0.002],[105641.6,0.003]],[[105643.6,14.43],[105643.7,0.006],[105644.0,0.002],[105645.1,0.002],[105645.2,0.002]]]
["binance-futures","BTCUSDT",1749427208451,[[105643.5,8.769],[105643.4,0.002],[105643.2,0.001],[105643.0,0.002],[105642.8,0.004]],[[105643.6,12.725],[105643.7,0.004],[105644.0,0.002],[105645.1,0.002],[105645.8,0.002]]]
["binance-futures","BTCUSDT",1749427208503,[[105643.5,8.511],[105643.4,0.002],[105643.2,0.001],[105643.0,0.002],[105642.8,0.004]],[[105643.6,13.301],[105643.7,0.004],[105644.0,0.002],[105645.1,0.002],[105645.7,0.019]]]
["binance-futures","BTCUSDT",1749427208555,[[105643.5,8.611],[105643.4,0.002],[105643.2,0.001],[105643.0,0.002],[105642.8,0.004]],[[105643.6,13.355],[105643.7,0.098],[105643.8,0.002],[105644.0,0.002],[105644.8,1.001]]]
["binance-futures","BTCUSDT",1749427208606,[[105643.5,8.623],[105643.4,0.002],[105643.2,0.001],[105643.0,0.002],[105642.8,0.004]],[[105643.6,13.487],[105643.7,0.098],[105644.0,0.002],[105644.7,0.416],[105644.8,1.001]]]
["binance-futures","BTCUSDT",1749427208655,[[105643.5,8.622],[105643.4,0.002],[105643.2,0.001],[105643.0,0.002],[105642.8,0.004]],[[105643.6,13.01],[105643.7,0.098],[105643.8,0.002],[105644.0,0.002],[105644.7,0.416]]]
["binance-futures","BTCUSDT",1749427208708,[[105643.5,8.62],[105643.4,0.002],[105643.2,0.001],[105643.0,0.002],[105642.8,0.004]],[[105643.6,13.973],[105643.7,0.098],[105644.0,0.002],[105644.7,0.416],[105644.8,1.001]]]
["binance-futures","BTCUSDT",1749427208759,[[105643.5,9.37],[105643.4,0.002],[105643.2,0.001],[105643.0,0.002],[105642.8,0.004]],[[105643.6,16.3],[105643.7,0.098],[105644.0,0.002],[105644.8,1.003],[105655.8,0.284]]]
["binance-futures","BTCUSDT",1749427208810,[[105643.5,8.621],[105643.4,0.002],[105643.2,0.001],[105643.0,0.002],[105642.8,0.004]],[[105643.6,17.213],[105643.7,0.098],[105644.0,0.002],[105644.7,0.414],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427208863,[[105643.5,8.527],[105643.4,0.002],[105643.2,0.001],[105643.1,0.002],[105643.0,0.002]],[[105643.6,16.691],[105643.7,0.098],[105643.8,0.002],[105644.0,0.002],[105644.7,0.264]]]
["binance-futures","BTCUSDT",1749427208914,[[105643.5,8.528],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003]],[[105643.6,16.806],[105643.7,0.1],[105644.0,0.002],[105644.1,0.001],[105644.5,0.001]]]
["binance-futures","BTCUSDT",1749427208967,[[105643.5,8.528],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105635.2,0.004]],[[105643.6,16.956],[105643.7,0.1],[105644.0,0.002],[105644.1,0.001],[105644.5,0.001]]]
["binance-futures","BTCUSDT",1749427209021,[[105643.5,8.528],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.2,0.002]],[[105643.6,16.95],[105643.7,0.1],[105644.0,0.002],[105644.1,0.001],[105644.5,0.001]]]
["binance-futures","BTCUSDT",1749427209073,[[105643.5,8.674],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,16.959],[105643.7,0.102],[105643.8,0.009],[105644.0,0.002],[105644.1,0.001]]]
["binance-futures","BTCUSDT",1749427209125,[[105643.5,8.942],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,16.599],[105643.7,0.1],[105643.8,0.009],[105644.0,0.002],[105644.1,0.001]]]
["binance-futures","BTCUSDT",1749427209176,[[105643.5,8.94],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,16.593],[105643.7,0.1],[105643.8,0.009],[105644.0,0.002],[105644.1,0.001]]]
["binance-futures","BTCUSDT",1749427209227,[[105643.5,9.067],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,16.657],[105643.7,0.1],[105643.8,0.009],[105644.0,0.002],[105644.1,0.001]]]
["binance-futures","BTCUSDT",1749427209280,[[105643.5,9.065],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,16.736],[105643.7,0.1],[105643.8,0.009],[105644.0,0.002],[105644.1,0.001]]]
["binance-futures","BTCUSDT",1749427209326,[[105643.5,8.938],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,17.354],[105643.7,0.1],[105643.8,0.009],[105644.0,0.002],[105644.1,0.001]]]
["binance-futures","BTCUSDT",1749427209383,[[105643.5,8.915],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,17.041],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427209437,[[105643.5,9.123],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,17.059],[105643.7,0.1],[105643.8,0.011],[105644.0,0.002],[105644.6,0.002]]]
["binance-futures","BTCUSDT",1749427209489,[[105643.5,9.123],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,17.067],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427209595,[[105643.5,9.122],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,17.067],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427209801,[[105643.5,8.85],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,17.07],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427209911,[[105643.5,8.99],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,16.642],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427209961,[[105643.5,8.987],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,16.643],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427210017,[[105643.5,8.976],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,16.638],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427210071,[[105643.5,8.971],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,16.533],[105643.7,0.1],[105643.8,0.011],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427210121,[[105643.5,8.961],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,16.549],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427210221,[[105643.5,8.961],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,16.562],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427210330,[[105643.5,7.886],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,16.569],[105643.7,0.1],[105643.8,0.011],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427210381,[[105643.5,8.124],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,16.51],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427210431,[[105643.5,8.56],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,15.305],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427210481,[[105643.5,8.351],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,15.338],[105643.7,0.1],[105643.8,0.011],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427210533,[[105643.5,8.351],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,15.393],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427210588,[[105643.5,8.531],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,15.393],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427210638,[[105643.5,8.531],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,15.403],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427210687,[[105643.5,8.602],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,15.403],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427210743,[[105643.5,8.602],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,15.402],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427210787,[[105643.5,8.702],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,15.405],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427210901,[[105643.5,8.662],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,11.758],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427210951,[[105643.5,8.767],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,12.758],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427211003,[[105643.5,8.892],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,12.757],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427211050,[[105643.5,8.872],[105643.4,0.004],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,12.77],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427211105,[[105643.5,8.762],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,12.835],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427211211,[[105643.5,8.762],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,12.823],[105643.7,0.1],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427211262,[[105643.5,8.619],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,13.506],[105643.7,0.1],[105643.8,0.011],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427211317,[[105643.5,8.617],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,13.506],[105643.7,0.103],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427211366,[[105643.5,8.617],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,13.564],[105643.7,0.103],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427211421,[[105643.5,8.617],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,13.562],[105643.7,0.103],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427211471,[[105643.5,8.616],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,13.56],[105643.7,0.103],[105643.8,0.011],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427211520,[[105643.5,8.616],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,13.572],[105643.7,0.103],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427211577,[[105643.5,8.325],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,13.572],[105643.7,0.103],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427211626,[[105643.5,8.325],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,13.399],[105643.7,0.103],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427211678,[[105643.5,8.323],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,13.4],[105643.7,0.103],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427211732,[[105643.5,8.326],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,13.4],[105643.7,0.103],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427211886,[[105643.5,8.037],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.9,0.001]],[[105643.6,13.4],[105643.7,0.103],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427211987,[[105643.5,8.037],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003]],[[105643.6,13.393],[105643.7,0.111],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427212041,[[105643.5,8.037],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.393],[105643.7,0.111],[105643.8,0.011],[105643.9,0.002],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749427212093,[[105643.5,8.037],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.393],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427212147,[[105643.5,7.781],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,12.938],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.003]]]
["binance-futures","BTCUSDT",1749427212197,[[105643.5,7.781],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.398],[105643.7,0.12],[105643.8,0.004],[105644.0,0.002],[105644.8,0.003]]]
["binance-futures","BTCUSDT",1749427212246,[[105643.5,7.583],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.392],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.003]]]
["binance-futures","BTCUSDT",1749427212306,[[105643.5,7.581],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.392],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.003]]]
["binance-futures","BTCUSDT",1749427212361,[[105643.5,7.581],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.392],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.003]]]
["binance-futures","BTCUSDT",1749427212411,[[105643.5,7.889],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.392],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.003]]]
["binance-futures","BTCUSDT",1749427212463,[[105643.5,7.889],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.391],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427212514,[[105643.5,7.889],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.391],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.003]]]
["binance-futures","BTCUSDT",1749427212621,[[105643.5,7.887],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.391],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.003]]]
["binance-futures","BTCUSDT",1749427212724,[[105643.5,7.889],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,11.275],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.003]]]
["binance-futures","BTCUSDT",1749427212774,[[105643.5,8.467],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,11.275],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427212827,[[105643.5,8.467],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,11.275],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427212876,[[105643.5,8.421],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,11.329],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427212928,[[105643.5,8.421],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,11.266],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427212978,[[105643.5,8.421],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,11.266],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427213184,[[105643.5,8.421],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,11.262],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427213239,[[105643.5,8.421],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.81],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427213342,[[105643.5,8.421],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.81],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427213447,[[105643.5,8.419],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.815],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427213554,[[105643.5,8.32],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.812],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427213606,[[105643.5,8.32],[105643.4,0.005],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.876],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427213658,[[105643.5,8.32],[105643.4,0.006],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.876],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427213760,[[105643.5,8.329],[105643.4,0.006],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.876],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427213814,[[105643.5,8.011],[105643.4,0.006],[105643.2,0.001],[105643.0,0.003],[105642.5,0.001]],[[105643.6,13.876],[105643.7,0.12],[105643.8,0.002],[105644.0,0.002],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427213867,[[105648.3,0.65],[105646.2,0.672],[105645.5,0.272],[105644.0,1.5],[105643.6,9.724]],[[105650.8,0.001],[105662.6,0.001],[105665.9,1.732],[105668.0,0.001],[105741.7,0.099]]]
["binance-futures","BTCUSDT",1749427213918,[[105649.8,31.945],[105649.2,2.205],[105648.8,3.486],[105648.7,4.295],[105648.6,1.801]],[[105649.9,0.005],[105650.0,1.312],[105650.3,0.001],[105650.4,0.033],[105650.7,0.001]]]
["binance-futures","BTCUSDT",1749427213970,[[105651.2,4.747],[105651.1,0.028],[105651.0,0.856],[105650.9,0.15],[105650.7,0.248]],[[105651.4,0.002],[105653.1,0.001],[105654.1,0.001],[105654.6,0.003],[105656.8,0.002]]]
["binance-futures","BTCUSDT",1749427214020,[[105652.5,27.149],[105652.2,0.205],[105652.0,0.112],[105651.8,0.103],[105651.5,0.36]],[[105652.6,1.307],[105652.7,0.003],[105653.1,0.001],[105653.5,0.001],[105654.3,0.001]]]
["binance-futures","BTCUSDT",1749427214072,[[105657.2,24.549],[105656.7,0.039],[105656.5,0.407],[105654.7,0.871],[105654.6,0.181]],[[105657.4,0.002],[105657.6,0.001],[105659.6,0.002],[105659.8,0.001],[105659.9,0.002]]]
["binance-futures","BTCUSDT",1749427214122,[[105657.4,19.602],[105657.3,0.256],[105657.2,3.553],[105656.9,0.002],[105656.6,0.001]],[[105657.5,0.13],[105658.9,0.002],[105659.9,0.002],[105660.8,0.003],[105660.9,0.005]]]
["binance-futures","BTCUSDT",1749427214173,[[105657.4,19.149],[105657.3,0.254],[105657.2,3.552],[105657.1,0.002],[105656.9,0.002]],[[105657.5,0.122],[105658.9,0.002],[105659.9,0.002],[105660.8,0.003],[105660.9,0.005]]]
["binance-futures","BTCUSDT",1749427214225,[[105661.6,17.629],[105661.1,0.002],[105660.0,0.004],[105659.0,0.002],[105658.7,0.013]],[[105661.7,4.325],[105662.1,0.002],[105664.1,0.002],[105665.1,0.021],[105665.2,0.002]]]
["binance-futures","BTCUSDT",1749427214275,[[105661.6,14.716],[105661.1,0.002],[105660.0,0.002]],[[105661.7,4.955],[105662.1,0.002],[105664.1,0.002],[105664.9,0.019],[105665.0,0.064]]]
["binance-futures","BTCUSDT",1749427214327,[[105661.6,14.712],[105661.1,0.002],[105660.0,0.002],[105659.6,0.001],[105648.0,0.013]],[[105661.7,4.327],[105662.1,0.002],[105664.1,0.002],[105664.9,0.019],[105665.0,0.064]]]
["binance-futures","BTCUSDT",1749427214381,[[105661.6,8.778],[105661.1,0.002],[105660.0,0.002],[105659.6,0.001],[105657.8,0.111]],[[105661.7,9.58],[105662.1,0.002],[105664.1,0.002],[105664.9,0.019],[105665.0,0.064]]]
["binance-futures","BTCUSDT",1749427214433,[[105661.6,7.923],[105661.1,0.002],[105660.0,0.002],[105658.6,0.014],[105658.5,0.002]],[[105661.7,9.579],[105662.1,0.002],[105664.1,0.002],[105664.4,0.001],[105664.9,0.019]]]
["binance-futures","BTCUSDT",1749427214483,[[105661.6,7.923],[105661.5,0.003],[105661.1,0.002],[105660.0,0.002],[105658.6,0.014]],[[105661.7,9.58],[105661.8,0.004],[105662.1,0.002],[105664.1,0.002],[105664.4,0.001]]]
["binance-futures","BTCUSDT",1749427214537,[[105661.6,7.923],[105661.5,0.003],[105661.1,0.002],[105660.0,0.002],[105658.6,0.014]],[[105661.7,9.582],[105661.8,0.004],[105662.1,0.002],[105664.1,0.002],[105668.4,0.005]]]
["binance-futures","BTCUSDT",1749427214588,[[105661.6,7.923],[105661.5,0.003],[105661.1,0.002],[105660.0,0.002],[105658.6,0.014]],[[105661.7,9.595],[105661.8,0.004],[105662.1,0.002],[105664.1,0.002],[105668.4,0.005]]]
["binance-futures","BTCUSDT",1749427214641,[[105661.6,7.922],[105661.5,0.003],[105661.1,0.002],[105660.0,0.002],[105658.6,0.014]],[[105661.7,9.595],[105661.8,0.004],[105662.1,0.002],[105664.1,0.002],[105667.7,0.002]]]
["binance-futures","BTCUSDT",1749427214745,[[105661.6,7.922],[105661.5,0.003],[105661.1,0.002],[105660.0,0.002],[105658.6,0.014]],[[105661.7,9.602],[105661.8,0.004],[105662.1,0.002],[105664.1,0.002],[105667.7,0.002]]]
["binance-futures","BTCUSDT",1749427214799,[[105661.6,7.919],[105661.5,0.003],[105661.1,0.002],[105660.0,0.002],[105658.6,0.014]],[[105661.7,9.599],[105661.8,0.004],[105662.1,0.002],[105664.1,0.002],[105667.7,0.002]]]
["binance-futures","BTCUSDT",1749427214851,[[105661.6,7.919],[105661.5,0.003],[105661.1,0.002],[105660.0,0.002],[105658.6,0.014]],[[105661.7,9.6],[105661.8,0.004],[105662.1,0.002],[105664.1,0.002],[105667.7,0.002]]]
["binance-futures","BTCUSDT",1749427214901,[[105661.6,7.919],[105661.5,0.003],[105661.1,0.002],[105660.0,0.002],[105658.6,0.014]],[[105661.7,9.6],[105661.8,0.006],[105662.1,0.002],[105664.1,0.002],[105667.7,0.002]]]
["binance-futures","BTCUSDT",1749427214956,[[105661.6,7.918],[105661.5,0.005],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.792],[105661.8,0.008],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215008,[[105661.6,7.484],[105661.5,0.005],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.793],[105661.8,0.01],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215058,[[105661.6,7.484],[105661.5,0.005],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.8],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215108,[[105661.6,7.481],[105661.5,0.005],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.8],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215161,[[105661.6,7.481],[105661.5,0.005],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.726],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215216,[[105661.6,7.435],[105661.5,0.005],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.726],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215269,[[105661.6,7.435],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.725],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215321,[[105661.6,7.393],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.725],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215372,[[105661.6,7.429],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.726],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215421,[[105661.6,7.429],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.92],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215478,[[105661.6,7.443],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.919],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215579,[[105661.6,7.4],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.91],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215632,[[105661.6,7.402],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.911],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215681,[[105661.6,7.389],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.912],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215735,[[105661.6,7.389],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.912],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215785,[[105661.6,7.289],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.992],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215839,[[105661.6,7.372],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.992],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215887,[[105661.6,6.966],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,10.013],[105661.8,0.008],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215941,[[105661.6,6.966],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,10.013],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427215992,[[105661.6,6.966],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,10.012],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427216041,[[105661.6,6.966],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,10.014],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427216089,[[105661.6,6.966],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,10.037],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427216148,[[105661.6,6.966],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,10.037],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427216201,[[105661.6,6.975],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,10.037],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427216253,[[105661.6,6.975],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,10.001],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427216301,[[105661.6,6.975],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,10.002],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427216358,[[105661.6,6.979],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.997],[105661.8,0.008],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427216463,[[105661.6,6.979],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,9.995],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427216515,[[105661.6,6.979],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,10.062],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427216563,[[105661.6,6.979],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,10.063],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427216617,[[105661.6,6.817],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,10.063],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427216666,[[105661.6,6.817],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,10.048],[105661.8,0.006],[105662.1,0.002],[105662.2,0.001],[105662.6,0.001]]]
["binance-futures","BTCUSDT",1749427216719,[[105661.6,5.884],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.049],[105661.8,0.01],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427216771,[[105661.6,5.884],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.049],[105661.8,0.012],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427216874,[[105661.6,5.884],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.048],[105661.8,0.014],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427216923,[[105661.6,5.884],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.048],[105661.8,0.012],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427216979,[[105661.6,5.884],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.048],[105661.8,0.012],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217030,[[105661.6,5.884],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.067],[105661.8,0.012],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217082,[[105661.6,5.884],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.251],[105661.8,0.006],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217130,[[105661.6,5.884],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.243],[105661.8,0.006],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217239,[[105661.6,5.884],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.241],[105661.8,0.006],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217281,[[105661.6,5.881],[105661.5,0.028],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.241],[105661.8,0.006],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217345,[[105661.6,2.83],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,13.328],[105661.8,0.01],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217394,[[105661.6,2.83],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,13.329],[105661.8,0.012],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217449,[[105661.6,2.827],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,13.329],[105661.8,0.01],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217553,[[105661.6,2.601],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,13.329],[105661.8,0.01],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217605,[[105661.6,2.601],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,13.189],[105661.8,0.01],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217656,[[105661.6,2.602],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,13.189],[105661.8,0.01],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217708,[[105661.6,2.602],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.189],[105661.8,0.012],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217811,[[105661.6,2.492],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,11.983],[105661.8,0.01],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217864,[[105661.6,2.492],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,11.983],[105661.8,0.01],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217917,[[105661.6,3.122],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,11.983],[105661.8,0.012],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427217969,[[105661.6,3.122],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,11.983],[105661.8,0.012],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218022,[[105661.6,3.122],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,11.983],[105661.8,0.01],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218074,[[105661.6,3.122],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,11.983],[105661.8,0.01],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218122,[[105661.6,2.492],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,11.983],[105661.8,0.01],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218180,[[105661.6,2.49],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.156],[105661.8,0.01],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218231,[[105661.6,2.47],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.186],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218281,[[105661.6,2.47],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.193],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218331,[[105661.6,2.47],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.194],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218381,[[105661.6,2.47],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.194],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218439,[[105661.6,2.47],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.194],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218490,[[105661.6,2.47],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.194],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218541,[[105661.6,2.47],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.196],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218644,[[105661.6,2.469],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.196],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218701,[[105661.6,2.469],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.196],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218755,[[105661.6,2.469],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.195],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218802,[[105661.6,2.469],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.171],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218858,[[105661.6,2.469],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.172],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218912,[[105661.6,2.469],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,12.172],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427218965,[[105661.6,3.099],[105661.5,0.025],[105661.4,0.002],[105661.1,0.003],[105660.7,0.001]],[[105661.7,11.993],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219017,[[105661.6,3.099],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001]],[[105661.7,11.995],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219068,[[105661.6,3.099],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105639.5,0.002]],[[105661.7,12.008],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219119,[[105661.6,1.056],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.8,0.001]],[[105661.7,11.906],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219170,[[105661.6,1.258],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.8,0.001]],[[105661.7,11.901],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219221,[[105661.6,1.257],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001]],[[105661.7,11.901],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219276,[[105661.6,1.095],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105654.8,0.003]],[[105661.7,11.908],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219326,[[105661.6,1.101],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.6,0.014]],[[105661.7,12.267],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219372,[[105661.6,1.861],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.7,0.001]],[[105661.7,12.266],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219428,[[105661.6,1.616],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.7,0.001]],[[105661.7,12.266],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219478,[[105661.6,1.618],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.8,0.001]],[[105661.7,12.266],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219531,[[105661.6,2.818],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.8,0.001]],[[105661.7,12.334],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219582,[[105661.6,2.729],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.8,0.001]],[[105661.7,12.334],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219681,[[105661.6,2.729],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.8,0.001]],[[105661.7,11.976],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219788,[[105661.6,1.837],[105661.5,0.025],[105661.4,0.002],[105661.1,0.003],[105660.7,0.001]],[[105661.7,11.994],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219845,[[105661.6,2.725],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001]],[[105661.7,12.47],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219888,[[105661.6,2.726],[105661.5,0.025],[105661.4,0.002],[105661.1,0.003],[105660.7,0.001]],[[105661.7,12.47],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427219945,[[105661.6,1.825],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001]],[[105661.7,12.475],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220001,[[105661.6,1.192],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105657.9,0.003]],[[105661.7,12.511],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220052,[[105661.6,0.87],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.508],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220101,[[105661.6,0.87],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.508],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220155,[[105661.6,0.87],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.504],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220208,[[105661.6,0.867],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.507],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220258,[[105661.6,0.867],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,11.507],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220307,[[105661.6,0.867],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.507],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220361,[[105661.6,0.867],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.509],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220412,[[105661.6,0.629],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.509],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220464,[[105661.6,0.648],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.508],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220518,[[105661.6,0.645],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.503],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220570,[[105661.6,0.802],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.512],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220621,[[105661.6,0.802],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.514],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220674,[[105661.6,0.801],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.517],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220777,[[105661.6,0.582],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.515],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220828,[[105661.6,0.579],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.515],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220934,[[105661.6,0.579],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.523],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427220982,[[105661.6,0.58],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.523],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221038,[[105661.6,0.58],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.524],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221088,[[105661.6,0.58],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.526],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221143,[[105661.6,0.58],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.525],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221196,[[105661.6,1.424],[105661.5,0.025],[105661.4,0.002],[105661.1,0.003],[105660.7,0.001]],[[105661.7,12.442],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221244,[[105661.6,1.424],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001]],[[105661.7,12.434],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221298,[[105661.6,1.426],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.2,0.001]],[[105661.7,12.436],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221352,[[105661.6,1.426],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.2,0.001]],[[105661.7,12.408],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221403,[[105661.6,1.422],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001]],[[105661.7,12.408],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221453,[[105661.6,1.422],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.411],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221501,[[105661.6,1.419],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.381],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221556,[[105661.6,1.419],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.379],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221609,[[105661.6,1.418],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.287],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221658,[[105661.6,1.418],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.288],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221713,[[105661.6,1.418],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,11.29],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221763,[[105661.6,1.418],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.29],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221865,[[105661.6,1.415],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.29],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221918,[[105661.6,1.414],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.289],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427221971,[[105661.6,1.414],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.289],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222025,[[105661.6,1.414],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.289],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222123,[[105661.6,1.442],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.289],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222178,[[105661.6,1.439],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.261],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222237,[[105661.6,1.439],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.254],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222289,[[105661.6,1.439],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.257],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222338,[[105661.6,1.439],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.258],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222388,[[105661.6,1.439],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.272],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222441,[[105661.6,1.439],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.272],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222495,[[105661.6,1.439],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.272],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222548,[[105661.6,1.437],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.31],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222600,[[105661.6,1.437],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.293],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222701,[[105661.6,1.437],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.289],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222806,[[105661.6,1.338],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.248],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222909,[[105661.6,1.338],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.248],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427222961,[[105661.6,1.338],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.248],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223015,[[105661.6,1.338],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.201],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223068,[[105661.6,1.338],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.201],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223119,[[105661.6,1.338],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.201],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223171,[[105661.6,1.338],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.213],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223222,[[105661.6,1.292],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.213],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223276,[[105661.6,1.292],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.21],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223328,[[105661.6,1.291],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.209],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223378,[[105661.6,1.29],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.224],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223422,[[105661.6,1.29],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.362],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223481,[[105661.6,1.29],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.359],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223538,[[105661.6,1.289],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.283],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223589,[[105661.6,1.128],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.283],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223641,[[105661.6,1.046],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.282],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223687,[[105661.6,1.046],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.284],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223747,[[105661.6,1.217],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.283],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223852,[[105661.6,1.216],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.282],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223901,[[105661.6,1.216],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.281],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427223951,[[105661.6,1.216],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.282],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224008,[[105661.6,1.216],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.28],[105661.8,0.015],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224058,[[105661.6,1.216],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.28],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224111,[[105661.6,1.216],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.28],[105661.8,0.015],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224162,[[105661.6,1.216],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.282],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224215,[[105661.6,1.216],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.28],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224267,[[105661.6,1.216],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.28],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224319,[[105661.6,1.216],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.282],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224371,[[105661.6,1.212],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.284],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224421,[[105661.6,1.216],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.286],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224526,[[105661.6,1.21],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.284],[105661.8,0.013],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224576,[[105661.6,1.21],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.289],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224629,[[105661.6,1.21],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.3],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224679,[[105661.6,1.21],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.248],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224780,[[105661.6,1.209],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.247],[105661.8,0.011],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224941,[[105661.6,3.939],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,12.246],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427224991,[[105661.6,2.437],[105661.5,0.025],[105661.4,0.002],[105661.1,0.003],[105660.7,0.001]],[[105661.7,12.244],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225043,[[105661.6,2.439],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001]],[[105661.7,12.251],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225093,[[105661.6,2.731],[105661.5,0.025],[105661.4,0.002],[105661.1,0.003],[105660.7,0.001]],[[105661.7,12.254],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225146,[[105661.6,2.73],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001]],[[105661.7,12.254],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225198,[[105661.6,4.291],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105658.5,0.002]],[[105661.7,10.32],[105661.8,0.007],[105662.1,0.002],[105662.2,0.001],[105667.9,0.002]]]
["binance-futures","BTCUSDT",1749427225248,[[105661.6,4.294],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.002]],[[105661.7,11.816],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225300,[[105661.6,2.792],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.002]],[[105661.7,11.815],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225351,[[105661.6,2.788],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.002]],[[105661.7,11.817],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225408,[[105661.6,2.789],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.002]],[[105661.7,11.82],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225459,[[105661.6,2.497],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.001]],[[105661.7,11.82],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225510,[[105661.6,2.497],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.001]],[[105661.7,11.859],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225565,[[105661.6,2.497],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.001]],[[105661.7,11.859],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225614,[[105661.6,1.267],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.001]],[[105661.7,11.857],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225665,[[105661.6,1.267],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.001]],[[105661.7,11.859],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225717,[[105661.6,1.267],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.001]],[[105661.7,11.857],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225766,[[105661.6,1.242],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.001]],[[105661.7,11.956],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225822,[[105661.6,1.213],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.001]],[[105661.7,12.099],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225876,[[105661.6,1.213],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.001]],[[105661.7,12.095],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225928,[[105661.6,1.213],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.001]],[[105661.7,12.097],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427225980,[[105661.6,1.213],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.001]],[[105661.7,12.097],[105661.8,0.009],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427226029,[[105661.6,1.213],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.001]],[[105661.7,12.097],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427226081,[[105661.6,1.058],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.001]],[[105661.7,12.099],[105661.8,0.007],[105661.9,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427226137,[[105661.6,0.75],[105661.5,0.025],[105661.1,0.003],[105660.7,0.001],[105659.1,0.001]],[[105661.7,12.552],[105661.8,0.009],[105661.9,0.206],[105662.0,0.002],[105662.1,0.002]]]
["binance-futures","BTCUSDT",1749427226188,[],[[105658.0,19.113],[105658.1,0.016],[105658.3,0.002],[105658.4,5.983],[105658.5,0.001]]]
["binance-futures","BTCUSDT",1749427226239,[[105657.9,0.346],[105653.7,0.004],[105653.6,0.501],[105653.5,0.493],[105653.4,0.5]],[[105658.0,17.632],[105658.1,0.02],[105658.2,0.002],[105658.3,0.916],[105658.4,1.502]]]
["binance-futures","BTCUSDT",1749427226291,[[105657.9,0.12],[105654.7,0.003],[105653.7,0.004],[105653.6,0.256],[105653.5,0.249]],[[105658.0,17.636],[105658.1,0.018],[105658.3,0.244],[105658.4,1.502],[105658.7,0.15]]]
["binance-futures","BTCUSDT",1749427226341,[[105657.9,0.122],[105654.7,0.003],[105653.7,0.002],[105653.6,0.003],[105653.5,0.003]],[[105658.0,17.187],[105658.1,0.018],[105658.3,0.244],[105658.4,1.502],[105658.7,0.15]]]
["binance-futures","BTCUSDT",1749427226395,[],[[105652.8,18.148],[105652.9,0.039],[105653.0,0.153],[105653.1,0.009],[105653.3,0.002]]]
["binance-futures","BTCUSDT",1749427226446,[[105647.1,0.274],[105645.2,0.001],[105644.8,0.013],[105643.7,0.005],[105643.6,0.004]],[[105647.2,27.712],[105647.4,0.054],[105647.6,0.031],[105648.4,0.065],[105648.5,0.127]]]
["binance-futures","BTCUSDT",1749427226497,[[105647.1,0.259],[105645.3,0.018],[105645.2,0.003],[105644.8,0.013],[105644.7,0.002]],[[105647.2,20.911],[105648.3,0.004],[105648.4,0.011],[105648.5,0.013],[105648.6,0.002]]]
["binance-futures","BTCUSDT",1749427226549,[[105644.8,0.48]],[[105644.9,22.326],[105645.1,0.002],[105645.2,0.002],[105645.3,0.039],[105645.4,0.067]]]
["binance-futures","BTCUSDT",1749427226599,[[105644.8,0.233],[105643.4,0.001],[105642.0,0.002],[105641.0,0.093],[105640.9,0.003]],[[105644.9,21.725],[105645.1,0.002],[105645.5,0.002],[105646.1,0.006],[105646.2,1.657]]]
["binance-futures","BTCUSDT",1749427226651,[[105644.8,0.266],[105644.1,0.002],[105643.4,0.003],[105642.0,0.002],[105641.8,0.014]],[[105644.9,22.65],[105645.1,0.002],[105645.7,0.001],[105646.1,0.004],[105646.2,1.657]]]
["binance-futures","BTCUSDT",1749427226701,[[105644.8,0.047],[105644.1,0.002],[105643.4,0.003],[105642.0,0.002],[105641.8,0.014]],[[105644.9,20.842],[105645.0,0.004],[105645.1,0.002],[105645.2,0.002],[105645.7,0.001]]]
["binance-futures","BTCUSDT",1749427226752,[[105643.4,0.003],[105642.0,0.002],[105641.8,0.014]],[[105643.8,19.679],[105644.1,0.92],[105644.2,12.055],[105644.4,1.428],[105644.5,5.061]]]
["binance-futures","BTCUSDT",1749427226803,[[105642.0,0.002],[105640.8,0.091],[105640.5,0.093],[105639.4,0.001],[105638.9,0.005]],[[105642.9,6.178],[105643.0,0.037],[105643.1,3.856],[105643.5,5.571],[105643.6,45.285]]]
["binance-futures","BTCUSDT",1749427226854,[[105640.6,0.002],[105639.4,0.001],[105638.9,0.005]],[[105640.7,0.136],[105640.8,1.629],[105640.9,7.498],[105641.0,11.671],[105641.1,0.55]]]
["binance-futures","BTCUSDT",1749427226905,[[105640.0,0.221],[105639.8,0.002],[105639.4,0.001],[105636.9,0.003],[105636.2,0.002]],[[105640.1,15.689],[105640.5,0.1],[105640.6,0.06],[105640.7,13.985],[105640.8,4.081]]]
["binance-futures","BTCUSDT",1749427226954,[[105640.0,0.241],[105639.8,0.002],[105639.4,0.001],[105639.2,0.001],[105638.5,0.002]],[[105640.1,15.237],[105640.3,0.002],[105640.4,1.738],[105640.5,0.004],[105640.6,6.153]]]
["binance-futures","BTCUSDT",1749427227008,[[105640.0,1.56],[105639.8,0.002],[105639.4,0.001],[105639.2,0.001]],[[105640.1,15.428],[105640.4,0.002],[105640.5,1.085],[105640.6,0.079],[105640.7,1.543]]]
["binance-futures","BTCUSDT",1749427227059,[[105640.0,1.314],[105639.8,0.002],[105639.4,0.001],[105639.2,0.001],[105638.5,0.002]],[[105640.1,15.424],[105640.4,0.231],[105640.5,0.002],[105640.6,0.077],[105640.7,1.543]]]
["binance-futures","BTCUSDT",1749427227111,[[105640.0,1.567],[105639.8,0.002],[105639.4,0.001],[105639.2,0.001],[105638.5,0.002]],[[105640.1,15.378],[105640.3,0.249],[105640.4,0.002],[105640.6,0.077],[105640.7,1.543]]]
["binance-futures","BTCUSDT",1749427227162,[[105640.0,1.86],[105639.9,0.002],[105639.8,0.002],[105639.5,0.001],[105639.4,0.001]],[[105640.1,15.416],[105640.2,0.002],[105640.3,0.249],[105640.4,0.002],[105640.6,0.077]]]
["binance-futures","BTCUSDT",1749427227214,[[105640.0,3.776],[105639.9,0.002],[105639.8,0.002],[105639.5,0.001],[105639.4,0.001]],[[105640.1,15.365],[105640.2,0.002],[105640.3,0.401],[105640.4,0.002],[105640.6,0.078]]]
["binance-futures","BTCUSDT",1749427227265,[[105640.0,3.84],[105639.9,0.002],[105639.8,0.002],[105639.5,0.001],[105639.4,0.001]],[[105640.1,14.376],[105640.2,0.004],[105640.3,0.401],[105640.4,0.002],[105640.6,0.078]]]
["binance-futures","BTCUSDT",1749427227317,[[105640.0,7.206],[105639.9,0.002],[105639.8,0.002],[105639.5,0.001],[105639.4,0.001]],[[105640.1,6.352],[105640.2,0.004],[105640.4,0.002],[105640.6,0.076],[105640.7,0.013]]]
["binance-futures","BTCUSDT",1749427227370,[[105640.0,7.513],[105639.9,0.002],[105639.8,0.002],[105639.5,0.001],[105639.4,0.001]],[[105640.1,2.667],[105640.2,0.002],[105640.6,0.076],[105640.7,0.013],[105640.8,0.004]]]
["binance-futures","BTCUSDT",1749427227420,[[105640.0,7.341],[105639.9,0.002],[105639.8,0.002],[105639.5,0.001],[105639.4,0.001]],[[105640.1,2.464],[105640.2,0.002],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427227471,[[105640.0,8.049],[105639.9,0.002],[105639.8,0.002],[105639.5,0.001],[105639.4,0.001]],[[105640.1,2.467],[105640.2,0.002],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427227572,[[105640.0,8.03],[105639.9,0.002],[105639.8,0.002],[105639.5,0.001],[105639.4,0.001]],[[105640.1,2.467],[105640.2,0.002],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427227625,[[105640.0,8.046],[105639.9,0.002],[105639.8,0.074],[105639.7,0.002],[105639.5,0.001]],[[105640.1,2.467],[105640.2,0.002],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427227678,[[105640.0,8.309],[105639.9,0.005],[105639.8,0.074],[105639.7,0.002],[105639.5,0.001]],[[105640.1,3.069],[105640.2,0.002],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427227730,[[105640.0,7.619],[105639.9,0.005],[105639.8,0.074],[105639.7,0.002],[105639.5,0.001]],[[105640.1,3.213],[105640.2,0.002],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427227781,[[105640.0,7.304],[105639.9,0.005],[105639.8,0.074],[105639.7,0.002],[105639.5,0.001]],[[105640.1,3.231],[105640.2,0.002],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427227836,[[105640.0,7.197],[105639.9,0.005],[105639.8,0.074],[105639.7,0.002],[105639.5,0.001]],[[105640.1,3.231],[105640.2,0.002],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427227888,[[105640.0,6.878],[105639.9,0.005],[105639.8,0.074],[105639.7,0.002],[105639.5,0.001]],[[105640.1,3.231],[105640.2,0.002],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427227938,[[105640.0,6.295],[105639.9,0.005],[105639.8,0.074],[105639.7,0.002],[105639.6,0.014]],[[105640.1,7.333],[105640.2,0.004],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427227983,[[105640.0,6.31],[105639.9,0.005],[105639.8,0.074],[105639.7,0.002],[105639.6,0.014]],[[105640.1,7.348],[105640.2,0.004],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427228042,[[105640.0,6.27],[105639.9,0.005],[105639.8,0.075],[105639.7,0.002],[105639.6,0.014]],[[105640.1,7.348],[105640.2,0.004],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427228095,[[105640.0,6.265],[105639.9,0.005],[105639.8,0.075],[105639.7,0.002],[105639.6,0.014]],[[105640.1,7.348],[105640.2,0.004],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427228147,[[105640.0,6.263],[105639.9,0.005],[105639.8,0.075],[105639.7,0.002],[105639.6,0.014]],[[105640.1,7.35],[105640.2,0.004],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427228199,[[105640.0,6.263],[105639.9,0.005],[105639.8,0.075],[105639.7,0.002],[105639.6,0.014]],[[105640.1,7.348],[105640.2,0.004],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427228251,[[105640.0,5.998],[105639.9,0.005],[105639.8,0.075],[105639.7,0.002],[105639.6,0.014]],[[105640.1,2.8],[105640.2,0.002],[105640.6,0.076],[105640.7,0.006],[105640.8,0.004]]]
["binance-futures","BTCUSDT",1749427228303,[[105640.0,6.107],[105639.9,0.005],[105639.8,0.075],[105639.7,0.002],[105639.6,0.014]],[[105640.1,2.435],[105640.2,0.002],[105640.6,0.076],[105640.7,0.006],[105640.8,0.004]]]
["binance-futures","BTCUSDT",1749427228355,[[105640.0,6.107],[105639.9,0.005],[105639.8,0.075],[105639.7,0.002],[105639.6,0.014]],[[105640.1,2.45],[105640.2,0.002],[105640.6,0.076],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427228406,[[105640.0,8.492],[105639.9,0.005],[105639.8,0.075],[105639.6,0.014]],[[105640.1,0.44],[105640.2,0.002],[105640.6,0.001],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427228458,[[105640.0,8.492],[105639.9,0.005],[105639.8,0.075],[105639.7,0.002],[105639.6,0.014]],[[105640.1,0.456],[105640.2,0.002],[105640.6,0.001],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427228508,[[105640.0,9.279],[105639.9,0.005],[105639.8,0.075],[105639.6,0.014]],[[105640.1,0.45],[105640.2,0.002],[105640.6,0.001],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427228561,[[105640.0,9.263],[105639.9,0.005],[105639.8,0.075],[105639.7,0.002],[105639.5,0.001]],[[105640.1,0.417],[105640.2,0.002],[105640.6,0.001],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427228614,[[105640.0,9.262],[105639.9,0.005],[105639.8,0.075],[105639.7,0.002],[105639.5,0.001]],[[105640.1,0.416],[105640.2,0.002],[105640.6,0.001],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427228666,[[105640.0,9.279],[105639.9,0.005],[105639.8,0.089],[105639.7,0.002],[105639.5,0.001]],[[105640.1,0.416],[105640.2,0.002],[105640.6,0.001],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427228717,[[105640.0,9.279],[105639.9,0.005],[105639.8,0.089],[105639.7,0.002],[105639.5,0.001]],[[105640.1,0.413],[105640.2,0.002],[105640.6,0.001],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427228769,[[105640.0,9.533],[105639.9,0.007],[105639.8,0.089],[105639.5,0.001]],[[105640.1,0.413],[105640.2,0.002],[105640.6,0.001],[105640.7,0.006],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749427228819,[[105654.0,9.702],[105653.3,0.401],[105652.7,0.401],[105652.4,0.401],[105652.3,0.401]],[[105654.3,0.001],[105654.6,0.015],[105655.0,0.001],[105655.9,0.012],[105656.0,0.015]]]
["binance-futures","BTCUSDT",1749427228870,[[105654.2,5.955],[105654.1,2.63],[105654.0,9.203],[105653.9,0.003],[105653.7,0.002]],[[105654.3,0.226],[105654.6,0.072],[105655.6,0.028],[105655.9,0.012],[105656.0,0.015]]]
["binance-futures","BTCUSDT",1749427228921,[[105654.5,24.978],[105654.3,0.002],[105654.2,7.249],[105654.1,0.254],[105654.0,0.453]],[[105654.6,2.373],[105654.7,0.002],[105655.6,0.002],[105655.7,0.004],[105655.9,0.012]]]
["binance-futures","BTCUSDT",1749427228972,[[105654.5,22.719],[105654.4,0.002],[105654.3,1.34],[105654.2,1.544],[105654.1,0.256]],[[105654.6,3.865],[105655.7,0.004],[105655.9,0.012],[105656.0,0.017],[105660.8,0.001]]]
["binance-futures","BTCUSDT",1749427229024,[[105654.5,21.813],[105654.4,0.002],[105654.3,0.595],[105654.2,1.543],[105654.1,0.256]],[[105654.6,4.864],[105655.7,0.004],[105655.9,0.012],[105656.0,0.017],[105660.8,0.001]]]
["binance-futures","BTCUSDT",1749427229074,[[105654.5,23.026],[105654.4,0.002],[105654.3,0.595],[105654.2,1.543],[105654.1,0.256]],[[105654.6,4.867],[105655.7,0.004],[105655.9,0.012],[105656.0,0.017],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1749427229125,[[105654.5,22.338],[105654.4,0.002],[105654.3,0.595],[105654.2,1.543],[105654.1,0.256]],[[105654.6,4.552],[105655.7,0.004],[105655.9,0.012],[105656.0,0.015],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1749427229175,[[105654.5,22.338],[105654.4,0.002],[105654.3,0.595],[105654.2,1.543],[105654.1,0.256]],[[105654.6,4.55],[105655.7,0.004],[105655.9,0.012],[105656.0,0.017],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1749427229227,[[105654.5,22.347],[105654.4,0.002],[105654.3,0.353],[105654.2,1.543],[105654.1,0.256]],[[105654.6,4.724],[105655.7,0.004],[105655.9,0.012],[105656.0,0.017],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1749427229281,[[105654.5,22.375],[105654.4,0.002],[105654.3,0.54],[105654.2,1.543],[105654.1,0.256]],[[105654.6,4.726],[105655.7,0.004],[105655.9,0.012],[105656.0,0.017],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1749427229333,[[105654.5,22.375],[105654.4,0.002],[105654.3,0.54],[105654.2,1.543],[105654.1,0.256]],[[105654.6,5.336],[105655.7,0.004],[105655.9,0.012],[105656.0,0.017],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1749427229385,[[105654.5,21.666],[105654.4,0.002],[105654.3,0.54],[105654.2,1.542],[105654.1,0.256]],[[105654.6,5.525],[105655.7,0.004],[105655.9,0.012],[105656.0,0.017],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1749427229440,[[105654.5,21.638],[105654.4,0.002],[105654.3,0.54],[105654.2,1.542],[105654.1,0.256]],[[105654.6,5.523],[105655.7,0.004],[105655.9,0.012],[105656.0,0.014],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1749427229488,[[105654.5,19.88],[105654.4,0.002],[105654.3,0.54],[105654.2,1.541],[105654.1,0.256]],[[105654.6,5.525],[105655.7,0.004],[105655.9,0.012],[105656.0,0.014],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1749427229541,[[105654.5,19.88],[105654.4,0.002],[105654.3,0.54],[105654.2,1.541],[105654.1,0.256]],[[105654.6,5.627],[105655.7,0.004],[105655.9,0.012],[105656.0,0.014],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1749427229598,[[105654.5,19.88],[105654.4,0.002],[105654.3,0.54],[105654.2,1.541],[105654.1,0.256]],[[105654.6,5.629],[105655.7,0.004],[105655.9,0.012],[105656.0,0.014],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1749427229649,[[105654.5,19.869],[105654.4,0.002],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.627],[105655.7,0.004],[105655.9,0.012],[105656.0,0.014],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1749427229698,[[105654.5,19.869],[105654.4,0.002],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.629],[105655.7,0.004],[105655.9,0.012],[105656.0,0.014],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1749427229750,[[105654.5,19.869],[105654.4,0.004],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.629],[105654.7,0.002],[105655.7,0.004],[105655.9,0.012],[105656.0,0.014]]]
["binance-futures","BTCUSDT",1749427229802,[[105654.5,19.897],[105654.4,0.004],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.629],[105654.7,0.002],[105655.7,0.004],[105655.9,0.012],[105656.0,0.014]]]
["binance-futures","BTCUSDT",1749427229855,[[105654.5,19.908],[105654.4,0.006],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.0],[105654.7,0.004],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427229960,[[105654.5,19.908],[105654.4,0.006],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,4.935],[105654.7,0.004],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230009,[[105654.5,19.908],[105654.4,0.006],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.661],[105654.7,0.004],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230064,[[105654.5,19.896],[105654.4,0.006],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,4.93],[105654.7,0.004],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230116,[[105654.5,19.868],[105654.4,0.006],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.032],[105654.7,0.004],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230169,[[105654.5,19.867],[105654.4,0.006],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.055],[105654.7,0.004],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230218,[[105654.5,19.879],[105654.4,0.006],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.058],[105654.7,0.004],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230271,[[105654.5,19.879],[105654.4,0.006],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.067],[105654.7,0.004],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230323,[[105654.5,19.899],[105654.4,0.006],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.067],[105654.7,0.004],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230426,[[105654.5,19.899],[105654.4,0.006],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.064],[105654.7,0.004],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230474,[[105654.5,19.897],[105654.4,0.006],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.064],[105654.7,0.004],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230528,[[105654.5,19.897],[105654.4,0.006],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.067],[105654.7,0.004],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230581,[[105654.5,19.89],[105654.4,0.006],[105654.3,0.54],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.067],[105654.7,0.004],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230631,[[105654.5,19.879],[105654.4,0.006],[105654.3,0.353],[105654.2,1.528],[105654.1,0.256]],[[105654.6,5.067],[105654.7,0.004],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230738,[[105654.5,12.842],[105654.4,0.006],[105654.3,0.351],[105654.2,0.028],[105654.1,0.256]],[[105654.6,9.995],[105654.7,0.014],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230790,[[105654.5,10.322],[105654.4,0.004],[105654.3,0.111],[105654.2,0.028],[105654.1,0.256]],[[105654.6,9.997],[105654.7,0.006],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230840,[[105654.5,10.319],[105654.4,0.004],[105654.3,0.111],[105654.2,0.026],[105654.1,0.256]],[[105654.6,10.177],[105654.7,0.01],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230891,[[105654.5,8.669],[105654.4,0.002],[105654.3,0.111],[105654.2,0.026],[105654.1,0.256]],[[105654.6,10.177],[105654.7,0.01],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230946,[[105654.5,7.586],[105654.4,0.002],[105654.3,0.111],[105654.2,0.026],[105654.1,0.256]],[[105654.6,10.646],[105654.7,0.012],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427230998,[[105654.5,7.586],[105654.4,0.002],[105654.3,0.111],[105654.2,0.025],[105654.1,0.256]],[[105654.6,10.64],[105654.7,0.01],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427231048,[[105654.5,7.576],[105654.4,0.002],[105654.2,0.025],[105654.1,0.256]],[[105654.6,10.643],[105654.7,0.01],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427231102,[[105654.5,7.576],[105654.4,0.005],[105654.2,0.025],[105654.1,0.256],[105642.0,0.004]],[[105654.6,10.644],[105654.7,0.01],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427231144,[[105654.5,7.576],[105654.4,0.005],[105654.2,0.025],[105654.1,0.256],[105643.8,0.02]],[[105654.6,10.644],[105654.7,0.01],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427231205,[[105654.5,7.579],[105654.4,0.005],[105654.2,0.131],[105654.1,0.256],[105645.6,0.001]],[[105654.6,10.639],[105654.7,0.01],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427231259,[[105654.5,7.621],[105654.4,0.005],[105654.2,0.131],[105654.1,0.256],[105645.6,0.001]],[[105654.6,10.701],[105654.7,0.01],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427231307,[[105654.5,7.579],[105654.4,0.005],[105654.2,0.131],[105654.1,0.256],[105645.6,0.001]],[[105654.6,10.716],[105654.7,0.006],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427231365,[[105654.5,7.579],[105654.4,0.005],[105654.2,0.025],[105654.1,0.256],[105645.6,0.001]],[[105654.6,10.711],[105654.7,0.006],[105655.1,0.001],[105655.5,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427231418,[[105654.5,7.621],[105654.4,0.005],[105654.2,0.131],[105654.1,0.256],[105645.6,0.001]],[[105654.6,10.586],[105654.7,0.006],[105655.1,0.001],[105655.5,0.001],[105655.7,0.091]]]
["binance-futures","BTCUSDT",1749427231466,[[105654.5,7.621],[105654.4,0.005],[105654.2,0.025],[105654.1,0.256],[105645.6,0.001]],[[105654.6,10.586],[105654.7,0.006],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427231522,[[105654.5,7.621],[105654.4,0.005],[105654.2,0.025],[105654.1,0.256],[105645.6,0.001]],[[105654.6,10.556],[105654.7,0.006],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427231571,[[105654.5,7.621],[105654.4,0.005],[105654.2,0.025],[105654.1,0.256],[105645.6,0.001]],[[105654.6,10.556],[105654.7,0.006],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427231624,[[105654.5,7.621],[105654.4,0.005],[105654.2,0.025],[105654.1,0.256],[105645.6,0.001]],[[105654.6,10.556],[105654.7,0.006],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427231676,[[105654.5,7.733],[105654.4,0.005],[105654.2,0.025],[105654.1,0.256],[105654.0,0.003]],[[105654.6,10.376],[105654.7,0.006],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427231729,[[105654.5,7.949],[105654.4,0.005],[105654.2,0.131],[105654.1,0.254],[105654.0,0.001]],[[105654.6,10.383],[105654.7,0.006],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427231781,[[105654.5,8.083],[105654.4,0.005],[105654.2,0.131],[105654.1,0.256],[105654.0,0.003]],[[105654.6,10.519],[105654.7,0.008],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427231834,[[105654.5,8.075],[105654.4,0.005],[105654.2,0.131],[105654.1,0.254],[105654.0,0.001]],[[105654.6,10.516],[105654.7,0.006],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427231886,[[105654.5,7.965],[105654.4,0.005],[105654.2,0.131],[105654.1,0.256],[105654.0,0.003]],[[105654.6,10.515],[105654.7,0.008],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427231937,[[105654.5,8.09],[105654.4,0.005],[105654.2,0.131],[105654.1,0.256],[105654.0,0.003]],[[105654.6,10.514],[105654.7,0.006],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427231988,[[105654.5,8.09],[105654.4,0.005],[105654.2,0.131],[105654.1,0.256],[105654.0,0.003]],[[105654.6,10.328],[105654.7,0.006],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427232040,[[105654.5,9.466],[105654.4,0.007],[105654.2,0.131],[105654.1,0.256],[105654.0,0.003]],[[105654.6,10.347],[105654.7,0.006],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427232088,[[105654.5,9.467],[105654.4,0.007],[105654.2,0.131],[105654.1,0.256],[105654.0,0.003]],[[105654.6,10.347],[105654.7,0.006],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427232190,[[105654.5,9.466],[105654.4,0.007],[105654.2,0.131],[105654.1,0.256],[105654.0,0.003]],[[105654.6,10.347],[105654.7,0.006],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427232241,[[105654.5,9.44],[105654.4,0.007],[105654.2,0.131],[105654.1,0.256],[105654.0,0.003]],[[105654.6,10.348],[105654.7,0.006],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427232301,[[105654.5,9.44],[105654.4,0.018],[105654.3,0.011],[105654.2,0.131],[105654.1,0.256]],[[105654.6,10.352],[105654.7,0.006],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427232409,[[105654.5,9.44],[105654.4,0.018],[105654.3,0.011],[105654.2,0.131],[105654.1,0.256]],[[105654.6,8.791],[105654.7,0.004],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427232462,[[105654.5,9.402],[105654.4,0.018],[105654.3,0.011],[105654.2,0.131],[105654.1,0.256]],[[105654.6,7.161],[105654.7,0.004],[105654.8,0.009],[105655.1,0.001],[105655.5,0.097]]]
["binance-futures","BTCUSDT",1749427232504,[[105654.5,9.39],[105654.4,0.018],[105654.3,0.011],[105654.2,0.131],[105654.1,0.256]],[[105654.6,7.163],[105654.7,0.004],[105654.8,0.009],[105655.1,0.001],[105655.5,0.097]]]
["binance-futures","BTCUSDT",1749427232561,[[105654.5,9.39],[105654.4,0.018],[105654.3,0.011],[105654.2,0.131],[105654.1,0.256]],[[105654.6,7.163],[105654.7,0.004],[105654.8,1.009],[105655.1,0.001],[105655.5,0.097]]]
["binance-futures","BTCUSDT",1749427232618,[[105654.5,9.39],[105654.4,0.018],[105654.3,0.011],[105654.2,0.142],[105654.1,0.256]],[[105654.6,7.163],[105654.7,0.222],[105654.8,1.009],[105654.9,0.002],[105655.1,0.001]]]
["binance-futures","BTCUSDT",1749427232668,[[105654.5,9.401],[105654.4,0.018],[105654.3,0.011],[105654.2,0.142],[105654.1,0.267]],[[105654.6,7.163],[105654.7,0.222],[105654.8,1.009],[105654.9,0.002],[105655.1,0.001]]]
["binance-futures","BTCUSDT",1749427232718,[[105654.5,9.401],[105654.4,0.018],[105654.3,0.011],[105654.2,0.183],[105654.1,0.267]],[[105654.6,7.163],[105654.7,0.222],[105654.8,1.009],[105654.9,0.002],[105655.1,0.001]]]
["binance-futures","BTCUSDT",1749427232823,[[105654.5,9.39],[105654.4,0.018],[105654.3,0.011],[105654.2,0.183],[105654.1,0.267]],[[105654.6,7.164],[105654.7,0.222],[105654.8,1.009],[105654.9,0.002],[105655.1,0.001]]]
["binance-futures","BTCUSDT",1749427232873,[[105654.5,8.415],[105654.4,0.016],[105654.3,0.011],[105654.2,0.183],[105654.1,0.089]],[[105654.6,9.667],[105654.7,0.224],[105654.8,0.009],[105654.9,0.002],[105655.1,0.001]]]
["binance-futures","BTCUSDT",1749427232921,[[105654.5,8.415],[105654.4,0.016],[105654.3,0.011],[105654.2,0.183],[105654.1,0.091]],[[105654.6,9.665],[105654.7,0.052],[105654.8,0.009],[105655.1,0.001],[105655.6,0.002]]]
["binance-futures","BTCUSDT",1749427232977,[[105654.5,8.415],[105654.4,0.016],[105654.3,0.011],[105654.2,0.183],[105654.1,0.091]],[[105654.6,9.666],[105654.7,0.052],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427233027,[[105654.5,2.531],[105654.4,0.013],[105654.3,0.011],[105654.2,0.017],[105654.1,0.091]],[[105654.6,10.159],[105654.7,0.044],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427233079,[[105654.5,1.933],[105654.4,0.013],[105654.3,0.011],[105654.2,0.017],[105654.1,0.013]],[[105654.6,10.279],[105654.7,0.044],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427233129,[[105654.5,2.144],[105654.4,0.013],[105654.3,0.011],[105654.2,0.017],[105654.1,0.013]],[[105654.6,9.99],[105654.7,0.046],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427233180,[[105654.5,2.746],[105654.4,0.013],[105654.3,0.011],[105654.2,0.017],[105654.1,0.011]],[[105654.6,9.988],[105654.7,0.042],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427233231,[[105654.5,2.746],[105654.4,0.013],[105654.3,0.011],[105654.2,0.017],[105654.1,0.013]],[[105654.6,10.004],[105654.7,0.042],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427233283,[[105654.5,2.746],[105654.4,0.013],[105654.3,0.011],[105654.2,0.017],[105654.1,0.013]],[[105654.6,10.148],[105654.7,0.042],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427233336,[[105654.5,2.009],[105654.4,0.013],[105654.3,0.011],[105654.2,0.017],[105654.1,0.013]],[[105654.6,10.154],[105654.7,0.042],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427233385,[[105654.5,2.009],[105654.4,0.013],[105654.3,0.011],[105654.2,0.017],[105654.1,0.013]],[[105654.6,10.153],[105654.7,0.042],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427233439,[[105654.5,7.793],[105654.4,0.013],[105654.3,0.011],[105654.2,0.017],[105654.1,0.013]],[[105654.6,6.915],[105654.7,0.042],[105654.8,0.009],[105655.1,0.001],[105655.5,0.001]]]
["binance-futures","BTCUSDT",1749427233490,[[105654.5,11.77],[105654.4,0.013],[105654.3,0.011],[105654.2,0.017],[105654.1,0.013]],[[105654.6,2.442],[105654.7,0.002],[105654.8,0.011],[105654.9,0.002],[105655.1,0.001]]]
["binance-futures","BTCUSDT",1749427233542,[[105654.5,11.775],[105654.4,0.013],[105654.3,0.011],[105654.2,0.017],[105654.1,0.013]],[[105654.6,1.665],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.013]]]
["binance-futures","BTCUSDT",1749427233593,[[105654.5,11.777],[105654.4,0.013],[105654.3,0.011],[105654.2,0.017],[105654.1,0.013]],[[105654.6,1.666],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.013]]]
["binance-futures","BTCUSDT",1749427233644,[[105654.5,14.379],[105654.4,0.013],[105654.3,0.051],[105654.2,0.017],[105654.1,0.011]],[[105654.6,1.111],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.015]]]
["binance-futures","BTCUSDT",1749427233697,[[105654.5,14.379],[105654.4,0.013],[105654.3,0.051],[105654.2,0.017],[105654.1,0.013]],[[105654.6,1.111],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.015]]]
["binance-futures","BTCUSDT",1749427233749,[[105654.5,14.404],[105654.4,0.013],[105654.3,0.011],[105654.2,0.017],[105654.1,0.013]],[[105654.6,1.111],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.015]]]
["binance-futures","BTCUSDT",1749427233800,[[105654.5,14.404],[105654.4,0.013],[105654.3,0.014],[105654.2,0.017],[105654.1,0.013]],[[105654.6,1.111],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.015]]]
["binance-futures","BTCUSDT",1749427233851,[[105654.5,14.412],[105654.4,0.013],[105654.3,0.014],[105654.2,0.017],[105654.1,0.013]],[[105654.6,1.111],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.014]]]
["binance-futures","BTCUSDT",1749427233901,[[105654.5,15.604],[105654.4,0.013],[105654.3,0.014],[105654.2,0.017],[105654.1,0.011]],[[105654.6,1.015],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.014]]]
["binance-futures","BTCUSDT",1749427233954,[[105654.5,14.414],[105654.4,0.013],[105654.3,0.014],[105654.2,0.017],[105654.1,0.013]],[[105654.6,1.015],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.014]]]
["binance-futures","BTCUSDT",1749427234058,[[105654.5,14.426],[105654.4,0.013],[105654.3,0.014],[105654.2,0.017],[105654.1,0.013]],[[105654.6,1.017],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.014]]]
["binance-futures","BTCUSDT",1749427234112,[[105654.5,14.505],[105654.4,0.013],[105654.3,0.014],[105654.2,0.017],[105654.1,0.013]],[[105654.6,1.017],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.014]]]
["binance-futures","BTCUSDT",1749427234211,[[105654.5,14.483],[105654.4,0.013],[105654.3,0.014],[105654.2,0.017],[105654.1,0.013]],[[105654.6,1.017],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.014]]]
["binance-futures","BTCUSDT",1749427234263,[[105654.5,14.483],[105654.4,0.013],[105654.3,0.014],[105654.2,0.017],[105654.1,0.013]],[[105654.6,1.018],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.014]]]
["binance-futures","BTCUSDT",1749427234316,[[105654.5,14.483],[105654.4,0.013],[105654.3,0.014],[105654.2,0.017],[105654.1,0.013]],[[105654.6,1.001],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.012]]]
["binance-futures","BTCUSDT",1749427234366,[[105654.5,14.482],[105654.4,0.013],[105654.3,0.014],[105654.2,0.017],[105654.1,0.013]],[[105654.6,1.559],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.014]]]
["binance-futures","BTCUSDT",1749427234417,[[105654.5,16.914],[105654.4,0.013],[105654.3,0.014],[105654.2,0.017],[105654.1,0.011]],[[105654.6,0.215],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.014]]]
["binance-futures","BTCUSDT",1749427234469,[[105654.5,16.905],[105654.4,0.013],[105654.3,0.014],[105654.2,0.017],[105654.1,0.013]],[[105654.6,0.397],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.012]]]
["binance-futures","BTCUSDT",1749427234519,[[105654.5,16.906],[105654.4,0.013],[105654.3,0.014],[105654.2,0.017],[105654.1,0.011]],[[105654.6,0.115],[105654.7,0.002],[105654.8,0.009],[105655.1,0.001],[105656.0,0.014]]]
["binance-futures","BTCUSDT",1749427234570,[[105661.6,25.688],[105661.5,0.004],[105661.1,0.003],[105660.7,0.001],[105660.3,0.001]],[[105661.7,3.385],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427234621,[[105661.6,24.57],[105661.5,0.004],[105661.1,0.003],[105660.7,0.002],[105660.3,0.001]],[[105661.7,2.938],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427234672,[[105661.6,24.573],[105661.5,0.004],[105661.1,0.003],[105660.7,0.002],[105660.3,0.001]],[[105661.7,2.938],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427234722,[[105661.6,24.588],[105661.5,0.004],[105661.1,0.003],[105660.7,0.002],[105660.3,0.001]],[[105661.7,3.02],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427234777,[[105661.6,24.584],[105661.5,0.004],[105661.1,0.003],[105660.7,0.002],[105660.3,0.001]],[[105661.7,3.02],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427234822,[[105661.6,24.584],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.002]],[[105661.7,3.275],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427234879,[[105661.6,24.22],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.002]],[[105661.7,3.275],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427234931,[[105661.6,24.224],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.002]],[[105661.7,3.275],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427234983,[[105661.6,24.224],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.002]],[[105661.7,3.27],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427235037,[[105661.6,24.235],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.002]],[[105661.7,3.27],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427235087,[[105661.6,24.235],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.002]],[[105661.7,3.277],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427235141,[[105661.6,24.233],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.002]],[[105661.7,3.278],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427235193,[[105661.6,24.236],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.002]],[[105661.7,3.215],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427235245,[[105661.6,23.788],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.002]],[[105661.7,2.964],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427235299,[[105661.6,23.788],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.002]],[[105661.7,2.649],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427235352,[[105661.6,24.051],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.003]],[[105661.7,2.653],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427235454,[[105661.6,24.072],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.003]],[[105661.7,2.842],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427235665,[[105661.6,23.881],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.003]],[[105661.7,2.842],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427235718,[[105661.6,23.901],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.003]],[[105661.7,2.843],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427235771,[[105661.6,24.002],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.003]],[[105661.7,2.843],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427235824,[[105661.6,24.053],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.003]],[[105661.7,2.843],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427235927,[[105661.6,24.025],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.003]],[[105661.7,2.843],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236032,[[105661.6,23.974],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.003]],[[105661.7,3.306],[105661.8,0.003],[105662.1,0.002],[105662.2,0.001],[105663.6,0.001]]]
["binance-futures","BTCUSDT",1749427236086,[[105661.6,23.974],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.003]],[[105661.7,3.305],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236139,[[105661.6,23.974],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.002]],[[105661.7,3.305],[105661.8,0.003],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236191,[[105661.6,22.325],[105661.5,0.007],[105661.1,0.003],[105661.0,0.003],[105660.7,0.002]],[[105661.7,5.554],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236243,[[105661.6,19.703],[105661.5,0.007],[105661.1,0.003],[105660.7,0.001]],[[105661.7,8.304],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236295,[[105661.6,18.199],[105661.5,0.007],[105661.1,0.003],[105660.7,0.001],[105655.0,0.002]],[[105661.7,8.331],[105661.8,0.007],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236345,[[105661.6,18.199],[105661.5,0.007],[105661.1,0.003],[105660.7,0.001],[105655.0,0.002]],[[105661.7,8.328],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236396,[[105661.6,17.197],[105661.5,0.007],[105661.1,0.003],[105660.7,0.001],[105659.6,0.002]],[[105661.7,8.331],[105661.8,0.005],[105662.1,0.002],[105662.2,0.001],[105663.5,1.1]]]
["binance-futures","BTCUSDT",1749427236443,[[105661.6,17.191],[105661.5,0.007],[105661.1,0.003],[105660.7,0.001],[105659.6,0.002]],[[105661.7,8.349],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236501,[[105661.6,18.691],[105661.5,0.007],[105661.1,0.003],[105660.7,0.001]],[[105661.7,8.349],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236555,[[105661.6,18.692],[105661.5,0.007],[105661.1,0.003],[105660.7,0.001],[105659.6,0.002]],[[105661.7,8.349],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236661,[[105661.6,18.692],[105661.5,0.007],[105661.1,0.003],[105660.7,0.001],[105659.6,0.002]],[[105661.7,7.712],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236715,[[105661.6,18.694],[105661.5,0.007],[105661.1,0.003],[105660.7,0.001],[105659.6,0.002]],[[105661.7,5.993],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236762,[[105661.6,18.694],[105661.5,0.007],[105661.1,0.003],[105660.7,0.001],[105659.6,0.002]],[[105661.7,6.0],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236817,[[105661.6,18.675],[105661.5,0.007],[105661.1,0.003],[105660.7,0.001],[105659.6,0.002]],[[105661.7,6.0],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236867,[[105661.6,18.675],[105661.5,0.007],[105661.4,0.003],[105661.1,0.003],[105660.7,0.001]],[[105661.7,5.998],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236920,[[105661.6,18.675],[105661.5,0.007],[105661.4,0.003],[105661.1,0.003],[105660.7,0.001]],[[105661.7,4.933],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427236972,[[105661.6,18.68],[105661.5,0.007],[105661.4,0.003],[105661.1,0.003],[105660.7,0.001]],[[105661.7,4.935],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427237025,[[105661.6,18.68],[105661.5,0.007],[105661.4,0.003],[105661.1,0.003],[105660.7,0.001]],[[105661.7,5.0],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427237131,[[105661.6,18.679],[105661.5,0.007],[105661.4,0.003],[105661.1,0.003],[105660.7,0.001]],[[105661.7,6.206],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427237237,[[105661.6,18.69],[105661.5,0.007],[105661.4,0.003],[105661.1,0.003],[105660.7,0.001]],[[105661.7,6.206],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427237286,[[105661.6,18.69],[105661.5,0.007],[105661.4,0.003],[105661.1,0.003],[105660.7,0.001]],[[105661.7,6.194],[105661.8,0.005],[105662.0,0.002],[105662.1,0.002],[105662.2,0.001]]]
["binance-futures","BTCUSDT",1749427237341,[[105661.6,16.514],[105661.5,0.007],[105661.4,0.003],[105661.1,0.003],[105660.7,0.001]],[[105661.7,9.432],[105661.8,0.007],[105662.1,0.002],[105662.2,0.001],[105663.0,0.001]]]
["binance-futures","BTCUSDT",1749427237392,[[105661.6,9.88],[105661.5,0.007],[105661.4,0.003],[105661.1,0.003],[105660.7,0.001]],[[105661.7,9.444],[105661.8,0.013],[105661.9,0.204],[105662.0,0.004],[105662.1,0.002]]]
["binance-futures","BTCUSDT",1749427237442,[[105661.6,8.612],[105661.5,0.005],[105661.1,0.003],[105660.7,0.001]],[[105661.7,10.943],[105661.8,0.009],[105661.9,0.204],[105662.0,0.004],[105662.1,0.002]]]
["binance-futures","BTCUSDT",1749427237496,[[105661.6,8.612],[105661.5,0.005],[105661.1,0.003],[105660.7,0.001],[105655.0,0.451]],[[105661.7,10.944],[105661.8,0.009],[105661.9,0.204],[105662.0,0.004],[105662.1,0.002]]]
["binance-futures","BTCUSDT",1749427237547,[[105661.6,8.484],[105661.5,0.005],[105661.1,0.003],[105660.7,0.001],[105658.6,0.037]],[[105661.7,11.028],[105661.8,0.009],[105661.9,0.204],[105662.0,0.004],[105662.1,0.002]]]
["binance-futures","BTCUSDT",1749427237599,[[105661.6,7.854],[105661.5,0.005],[105661.1,0.003],[105660.7,0.001]],[[105661.7,11.028],[105661.8,0.009],[105661.9,0.204],[105662.0,0.004],[105662.1,0.002]]]
["binance-futures","BTCUSDT",1749427237652,[[105661.6,2.831],[105661.5,0.002],[105661.1,0.003],[105660.7,0.001],[105658.5,0.084]],[[105661.7,11.028],[105661.8,0.009],[105661.9,0.204],[105662.0,0.004],[105662.1,0.004]]]
["binance-futures","BTCUSDT",1749427237703,[[105661.6,1.527],[105661.5,0.002],[105661.1,0.003],[105660.7,0.001],[105658.5,0.084]],[[105661.7,11.919],[105661.8,0.009],[105661.9,0.204],[105662.0,0.004],[105662.1,0.004]]]
["binance-futures","BTCUSDT",1749427237756,[],[[105656.4,4.622],[105656.7,2.311],[105658.6,3.945],[105658.8,6.467],[105658.9,3.727]]]
["binance-futures","BTCUSDT",1749427237807,[[105655.1,0.001],[105654.7,0.003],[105654.4,0.011],[105654.3,0.012],[105654.1,0.011]],[[105655.4,2.296],[105655.9,0.462],[105656.0,4.486],[105656.1,2.128],[105656.4,20.158]]]
["binance-futures","BTCUSDT",1749427237857,[[105654.3,0.012],[105654.1,0.011]],[[105654.4,11.781],[105654.5,4.508],[105654.6,5.954],[105654.8,22.025],[105654.9,2.53]]]
["binance-futures","BTCUSDT",1749427237910,[[105654.3,0.013],[105654.1,0.011],[105653.8,0.011],[105652.8,0.011],[105651.6,0.011]],[[105654.4,20.949],[105654.5,0.15],[105654.6,0.159],[105654.7,0.01],[105654.8,1.534]]]
["binance-futures","BTCUSDT",1749427237960,[[105653.8,0.011],[105653.2,0.011],[105652.8,0.011],[105652.0,0.012],[105651.6,0.011]],[[105654.0,18.484],[105654.1,3.82],[105654.2,17.666],[105654.3,4.273],[105654.4,9.198]]]
["binance-futures","BTCUSDT",1749427238011,[[105653.2,0.011],[105652.8,0.011],[105652.0,0.012],[105651.6,0.011]],[[105653.3,12.766],[105653.4,9.211],[105653.5,3.567],[105653.6,4.61],[105653.7,9.019]]]
["binance-futures","BTCUSDT",1749427238063,[[105652.9,0.11],[105652.8,0.011],[105652.0,0.012],[105651.6,0.011],[105650.7,0.012]],[[105653.0,24.546],[105653.1,0.179],[105653.2,0.04],[105653.3,1.856],[105653.4,0.1]]]
["binance-futures","BTCUSDT",1749427238113,[[105652.9,0.11],[105652.8,0.011],[105652.0,0.012],[105651.6,0.011],[105650.7,0.012]],[[105653.0,25.653],[105653.1,0.148],[105653.2,0.002],[105653.3,1.683],[105653.9,0.001]]]
["binance-futures","BTCUSDT",1749427238164,[[105650.7,0.012]],[[105650.9,27.198],[105651.0,0.103],[105651.1,0.064],[105651.2,1.829],[105651.3,0.041]]]
["binance-futures","BTCUSDT",1749427238215,[[105650.8,0.013],[105650.7,0.012],[105643.0,0.002],[105642.9,0.052],[105642.8,0.002]],[[105650.9,25.518],[105651.1,0.004],[105651.2,1.829],[105651.4,0.004],[105651.7,0.005]]]
["binance-futures","BTCUSDT",1749427238266,[[105650.8,0.013],[105650.7,0.012],[105647.7,0.084],[105643.6,0.001],[105643.0,0.002]],[[105650.9,24.887],[105651.1,0.002],[105651.2,1.514],[105651.3,0.002],[105651.4,0.002]]]
["binance-futures","BTCUSDT",1749427238317,[[105650.8,0.012],[105650.7,0.012],[105647.7,0.084],[105643.6,0.001],[105643.0,0.002]],[[105650.9,25.019],[105651.1,0.002],[105651.2,1.514],[105651.4,0.002],[105651.8,0.001]]]
["binance-futures","BTCUSDT",1749427238368,[[105650.8,0.014],[105650.7,0.012],[105647.7,0.084],[105647.0,0.019],[105646.2,0.005]],[[105650.9,25.84],[105651.0,0.002],[105651.1,0.002],[105651.2,1.514],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427238420,[[105650.8,0.014],[105650.7,0.012],[105647.7,0.084],[105647.0,0.019],[105646.2,0.005]],[[105650.9,25.841],[105651.0,0.004],[105651.1,0.004],[105651.2,1.514],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427238471,[[105650.8,0.013],[105650.7,0.012],[105647.7,0.084],[105647.0,0.019],[105646.2,0.005]],[[105650.9,25.718],[105651.0,0.006],[105651.1,0.577],[105651.2,1.514],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427238521,[[105650.8,0.013],[105650.7,0.012],[105647.7,0.084],[105647.0,0.019],[105646.2,0.005]],[[105650.9,25.275],[105651.0,0.004],[105651.1,0.577],[105651.2,1.516],[105652.0,0.966]]]
["binance-futures","BTCUSDT",1749427238573,[[105650.8,0.013],[105650.7,0.012],[105647.7,0.084],[105647.0,0.019],[105646.2,0.005]],[[105650.9,25.273],[105651.0,0.006],[105651.1,0.577],[105651.2,1.516],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427238623,[[105650.8,0.013],[105650.7,0.012],[105647.7,0.084],[105647.0,0.019],[105646.2,0.005]],[[105650.9,24.47],[105651.0,0.006],[105651.1,0.577],[105651.2,1.516],[105653.0,0.007]]]
["binance-futures","BTCUSDT",1749427238674,[[105650.8,0.011],[105650.7,0.012],[105647.7,0.084],[105647.0,0.019],[105646.2,0.005]],[[105650.9,24.468],[105651.0,0.006],[105651.1,0.577],[105651.2,1.514],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427238726,[[105650.8,0.011],[105650.7,0.012],[105647.7,0.084],[105647.0,0.019],[105646.2,0.005]],[[105650.9,24.511],[105651.0,0.006],[105651.1,0.577],[105651.2,1.516],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427238777,[[105650.8,0.081],[105650.7,0.013],[105650.3,0.001],[105649.9,0.001],[105649.5,0.001]],[[105650.9,24.385],[105651.0,0.008],[105651.1,0.577],[105651.2,1.516],[105651.4,0.003]]]
["binance-futures","BTCUSDT",1749427238827,[[105650.8,0.081],[105650.7,0.013],[105650.3,0.001],[105649.9,0.001],[105649.5,0.001]],[[105650.9,24.376],[105651.0,0.008],[105651.1,0.577],[105651.2,1.514],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427238878,[[105650.8,2.175],[105650.7,0.013],[105650.6,0.046],[105650.5,0.129],[105650.3,0.001]],[[105650.9,20.109],[105651.0,0.012],[105651.1,0.581],[105651.2,1.513],[105652.0,0.926]]]
["binance-futures","BTCUSDT",1749427238928,[[105650.8,2.175],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.203],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427238983,[[105650.8,1.83],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.203],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239035,[[105650.8,1.83],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.464],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239138,[[105650.8,1.831],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,18.963],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239183,[[105650.8,1.841],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,18.963],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239244,[[105650.8,1.841],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,18.947],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239295,[[105650.8,1.842],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,18.948],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239349,[[105650.8,1.851],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,19.05],[105651.0,0.016],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239401,[[105650.8,1.851],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,19.054],[105651.0,0.016],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239451,[[105650.8,1.851],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,19.065],[105651.0,0.016],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239503,[[105650.8,1.851],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,19.064],[105651.0,0.016],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239555,[[105650.8,1.851],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.064],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239606,[[105650.8,1.851],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.064],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239658,[[105650.8,1.851],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.05],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239712,[[105650.8,1.851],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.158],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239761,[[105650.8,1.979],[105650.7,0.013],[105650.6,0.046],[105650.5,0.129]],[[105650.9,20.158],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239815,[[105650.8,1.979],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.16],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239863,[[105650.8,1.979],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.171],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239918,[[105650.8,1.979],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.175],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427239971,[[105650.8,1.977],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.179],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427240023,[[105650.8,1.977],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.168],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427240074,[[105650.8,1.967],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.168],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427240126,[[105650.8,1.824],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.166],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427240178,[[105650.8,1.815],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.167],[105651.0,0.012],[105651.1,0.579],[105651.2,1.513],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427240232,[[105650.8,0.077],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.181],[105651.0,0.012],[105651.1,0.579],[105651.2,1.511],[105652.8,0.001]]]
["binance-futures","BTCUSDT",1749427240283,[[105650.8,0.077],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,21.689],[105651.0,0.012],[105651.1,0.579],[105651.2,1.511],[105652.8,0.001]]]
["binance-futures","BTCUSDT",1749427240335,[[105650.8,0.077],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,21.0],[105651.0,0.012],[105651.1,0.581],[105651.2,1.513],[105652.8,0.002]]]
["binance-futures","BTCUSDT",1749427240385,[[105650.8,0.077],[105650.7,0.013],[105650.6,0.046],[105650.5,0.131],[105650.4,0.002]],[[105650.9,20.177],[105651.0,0.012],[105651.1,0.581],[105651.2,1.513],[105652.8,0.002]]]
["binance-futures","BTCUSDT",1749427240437,[],[[105650.0,18.612],[105650.1,0.498],[105650.5,0.001],[105650.6,0.591],[105650.7,0.028]]]
["binance-futures","BTCUSDT",1749427240489,[[105649.8,0.001],[105649.4,0.002],[105646.7,0.022],[105646.6,0.001],[105645.9,0.003]],[[105650.0,17.081],[105650.1,0.01],[105650.2,0.002],[105650.4,0.002],[105650.5,0.003]]]
["binance-futures","BTCUSDT",1749427240541,[[105649.9,0.266],[105649.8,0.001],[105649.4,0.002],[105646.7,0.022],[105646.6,0.001]],[[105650.0,17.157],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.453]]]
["binance-futures","BTCUSDT",1749427240592,[[105649.9,0.611],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.161],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.453]]]
["binance-futures","BTCUSDT",1749427240641,[[105649.9,1.537],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.162],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.453]]]
["binance-futures","BTCUSDT",1749427240745,[[105649.9,1.537],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.162],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.453]]]
["binance-futures","BTCUSDT",1749427240796,[[105649.9,0.396],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.162],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427240848,[[105649.9,0.396],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.179],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427240899,[[105649.9,0.401],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.179],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427240947,[[105649.9,0.401],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.183],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427241001,[[105649.9,0.273],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.372],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427241052,[[105649.9,0.273],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.361],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427241107,[[105649.9,0.273],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.359],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427241158,[[105649.9,0.274],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.359],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427241264,[[105649.9,0.271],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.369],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427241315,[[105649.9,0.271],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.4],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427241366,[[105649.9,0.271],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.423],[105650.1,0.01],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427241421,[[105649.9,0.271],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.412],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427241472,[[105649.9,0.271],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.346],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427241521,[[105649.9,0.271],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.448],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427241575,[[105649.9,0.017],[105649.8,0.001],[105649.4,0.002],[105647.9,0.001],[105647.3,0.002]],[[105650.0,17.449],[105650.1,0.006],[105650.4,0.002],[105650.5,0.003],[105650.7,0.63]]]
["binance-futures","BTCUSDT",1749427241627,[],[[105646.9,22.157],[105647.0,0.004],[105647.4,0.001],[105647.8,0.001],[105648.2,0.001]]]
["binance-futures","BTCUSDT",1749427241677,[[105646.8,0.001],[105646.7,0.002],[105646.2,0.002],[105639.4,0.003],[105639.2,0.223]],[[105646.9,24.447],[105647.0,0.004],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427241728,[[105646.8,0.007],[105646.7,0.002],[105646.2,0.002],[105641.6,0.006],[105640.9,0.007]],[[105646.9,23.358],[105647.0,0.006],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427241779,[[105646.8,0.039],[105646.7,0.002],[105646.2,0.004],[105643.6,0.002],[105641.6,0.006]],[[105646.9,20.705],[105647.0,0.006],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427241831,[[105646.8,0.039],[105646.7,0.002],[105646.2,0.004],[105643.6,0.002],[105641.6,0.006]],[[105646.9,20.758],[105647.0,0.006],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427241882,[[105646.8,0.039],[105646.7,0.002],[105646.2,0.004],[105643.6,0.002],[105641.6,0.006]],[[105646.9,23.054],[105647.0,0.006],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427241932,[[105646.8,0.007],[105646.7,0.002],[105646.2,0.002],[105641.6,0.006]],[[105646.9,21.547],[105647.0,0.006],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427241983,[[105646.8,0.126],[105646.7,0.002],[105646.2,0.004],[105643.6,0.002],[105641.6,0.006]],[[105646.9,20.055],[105647.0,0.006],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242034,[[105646.8,0.074],[105646.7,0.002],[105646.2,0.004],[105643.6,0.002],[105641.6,0.006]],[[105646.9,19.888],[105647.0,0.006],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242085,[[105646.8,0.074],[105646.7,0.002],[105646.2,0.004],[105643.6,0.002],[105641.9,0.001]],[[105646.9,21.401],[105647.0,0.006],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242137,[[105646.8,0.16],[105646.7,0.002],[105646.2,0.004],[105643.6,0.002],[105641.9,0.001]],[[105646.9,19.438],[105647.0,0.006],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242188,[[105646.8,0.097],[105646.7,0.002],[105646.2,0.004],[105643.6,0.002],[105641.9,0.001]],[[105646.9,20.133],[105647.0,0.006],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242240,[[105646.8,0.096],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105643.6,0.002]],[[105646.9,19.452],[105647.0,0.006],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242291,[[105646.8,0.097],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105643.6,0.002]],[[105646.9,19.379],[105647.0,0.006],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242341,[[105646.8,0.058],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105644.9,0.019]],[[105646.9,20.89],[105647.0,0.006],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242392,[[105646.8,0.058],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105644.9,0.019]],[[105646.9,21.075],[105647.0,0.008],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242445,[[105646.8,0.058],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105644.9,0.019]],[[105646.9,19.626],[105647.0,0.008],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242495,[[105646.8,0.058],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105644.9,0.019]],[[105646.9,21.139],[105647.0,0.01],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242546,[[105646.8,0.048],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105644.9,0.019]],[[105646.9,20.328],[105647.0,0.008],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242599,[[105646.8,0.048],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105644.9,0.019]],[[105646.9,22.659],[105647.0,0.008],[105647.4,0.001],[105647.8,0.001],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242650,[[105646.8,0.048],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105644.9,0.019]],[[105646.9,21.158],[105647.0,0.008],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242701,[[105646.8,0.048],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105644.9,0.019]],[[105646.9,21.975],[105647.0,0.008],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242751,[[105646.8,0.048],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105644.9,0.019]],[[105646.9,20.336],[105647.0,0.008],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242803,[[105646.8,0.048],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105644.9,0.019]],[[105646.9,20.336],[105647.0,0.008],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242854,[[105646.8,0.048],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002]],[[105646.9,21.877],[105647.0,0.008],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242905,[[105646.8,0.048],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105641.9,0.001]],[[105646.9,21.835],[105647.0,0.008],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427242956,[[105646.8,0.048],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,20.365],[105647.0,0.008],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243005,[[105646.8,0.11],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.546],[105647.0,0.008],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243062,[[105646.8,0.11],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.559],[105647.0,0.008],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243113,[[105646.8,0.11],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.563],[105647.0,0.008],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243216,[[105646.8,0.11],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.567],[105647.0,0.008],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243267,[[105646.8,0.11],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.556],[105647.0,0.008],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243322,[[105646.8,0.135],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.556],[105647.0,0.008],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243373,[[105646.8,0.135],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.566],[105647.0,0.008],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243426,[[105646.8,0.107],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.685],[105647.0,0.02],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243478,[[105646.8,0.137],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.685],[105647.0,0.02],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243530,[[105646.8,0.136],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.75],[105647.0,0.02],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243581,[[105646.8,0.136],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.827],[105647.0,0.02],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243636,[[105646.8,0.136],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.849],[105647.0,0.016],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243681,[[105646.8,0.253],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.741],[105647.0,0.016],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243741,[[105646.8,0.253],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.741],[105647.0,0.016],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243841,[[105646.8,0.253],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.73],[105647.0,0.016],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243898,[[105646.8,0.252],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.73],[105647.0,0.016],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427243948,[[105646.8,0.25],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.73],[105647.0,0.016],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427244001,[[105646.8,0.25],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.741],[105647.0,0.016],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427244055,[[105646.8,0.246],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.742],[105647.0,0.016],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427244158,[[105646.8,1.985],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,18.133],[105647.0,0.012],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427244208,[[105646.8,1.868],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.001]],[[105646.9,18.133],[105647.0,0.012],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427244261,[[105646.8,1.868],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.001]],[[105646.9,19.135],[105647.0,0.012],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427244312,[[105646.8,1.868],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.001]],[[105646.9,19.137],[105647.0,0.012],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427244367,[[105646.8,1.868],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.001]],[[105646.9,19.139],[105647.0,0.012],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427244418,[[105646.8,1.868],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.001]],[[105646.9,19.239],[105647.0,0.014],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427244471,[[105646.8,1.985],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.001]],[[105646.9,19.232],[105647.0,0.02],[105647.4,0.001],[105647.8,0.002],[105648.0,0.001]]]
["binance-futures","BTCUSDT",1749427244522,[[105646.8,1.985],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.001]],[[105646.9,18.092],[105647.0,0.018],[105647.2,0.002],[105647.4,0.001],[105647.8,0.002]]]
["binance-futures","BTCUSDT",1749427244573,[[105646.8,1.983],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.001]],[[105646.9,18.186],[105647.0,0.02],[105647.2,0.002],[105647.4,0.001],[105647.8,0.002]]]
["binance-futures","BTCUSDT",1749427244626,[[105646.8,1.759],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.001]],[[105646.9,18.197],[105647.0,0.016],[105647.2,0.002],[105647.4,0.001],[105647.8,0.002]]]
["binance-futures","BTCUSDT",1749427244731,[[105646.8,1.759],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.001]],[[105646.9,18.198],[105647.0,0.016],[105647.2,0.002],[105647.4,0.001],[105647.8,0.002]]]
["binance-futures","BTCUSDT",1749427244834,[[105646.8,0.042],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.001]],[[105646.9,18.088],[105647.0,0.016],[105647.2,0.002],[105647.4,0.001],[105647.8,0.002]]]
["binance-futures","BTCUSDT",1749427244887,[[105646.8,0.042],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,18.904],[105647.0,0.016],[105647.1,0.002],[105647.2,0.002],[105647.4,0.001]]]
["binance-futures","BTCUSDT",1749427244938,[[105646.8,0.042],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,18.908],[105647.0,0.016],[105647.2,0.002],[105647.4,0.001],[105648.8,0.002]]]
["binance-futures","BTCUSDT",1749427244989,[[105646.8,0.042],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,18.906],[105647.0,0.016],[105647.2,0.002],[105647.4,0.001],[105648.8,0.002]]]
["binance-futures","BTCUSDT",1749427245041,[[105646.8,0.005],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,18.43],[105647.0,0.016],[105647.2,0.002],[105647.4,0.001],[105648.8,0.002]]]
["binance-futures","BTCUSDT",1749427245092,[[105646.8,0.005],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,20.066],[105647.0,0.016],[105647.2,0.002],[105647.4,0.001],[105648.8,0.002]]]
["binance-futures","BTCUSDT",1749427245143,[[105646.8,0.005],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,19.249],[105647.0,0.016],[105647.1,0.002],[105647.2,0.002],[105647.4,0.001]]]
["binance-futures","BTCUSDT",1749427245194,[[105646.8,0.006],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,18.429],[105647.0,0.016],[105647.2,0.002],[105647.4,0.001],[105649.9,0.002]]]
["binance-futures","BTCUSDT",1749427245243,[[105646.8,0.125],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,18.527],[105647.0,0.016],[105647.2,0.002],[105647.4,0.001],[105649.9,0.002]]]
["binance-futures","BTCUSDT",1749427245292,[[105646.8,0.125],[105646.7,0.002],[105646.3,0.001],[105646.2,0.002],[105645.1,0.02]],[[105646.9,18.527],[105647.0,0.016],[105647.2,0.002],[105647.4,0.001],[105649.9,0.004]]]
["binance-futures","BTCUSDT",1749427245348,[],[[105642.7,2.234],[105643.8,4.296],[105643.9,0.52],[105644.0,0.479],[105644.2,7.74]]]
["binance-futures","BTCUSDT",1749427245399,[[105638.8,0.25],[105638.7,0.001],[105638.4,0.051],[105638.3,0.001],[105637.7,0.003]],[[105638.9,10.016],[105639.1,5.98],[105639.3,3.044],[105639.4,5.365],[105639.6,0.11]]]
["binance-futures","BTCUSDT",1749427245450,[[105638.5,0.002],[105638.4,0.051],[105638.3,0.003],[105638.0,0.002],[105637.9,0.001]],[[105638.7,16.284],[105638.8,1.483],[105638.9,13.695],[105639.0,0.024],[105639.1,1.48]]]
["binance-futures","BTCUSDT",1749427245501,[[105638.6,0.389],[105638.3,0.001],[105637.9,0.001]],[[105638.7,19.921],[105638.8,3.677],[105638.9,1.549],[105639.0,0.008],[105639.1,1.48]]]
["binance-futures","BTCUSDT",1749427245553,[[105638.6,0.389],[105638.3,0.001],[105637.9,0.001],[105636.4,0.019],[105636.3,0.013]],[[105638.7,20.273],[105638.8,0.696],[105638.9,1.549],[105639.0,0.01],[105639.1,1.478]]]
["binance-futures","BTCUSDT",1749427245603,[[105638.6,0.391],[105638.3,0.001],[105637.9,0.001],[105636.4,0.019],[105636.3,0.013]],[[105638.7,20.423],[105638.8,0.696],[105638.9,1.549],[105639.0,0.01],[105639.1,1.478]]]
["binance-futures","BTCUSDT",1749427245652,[[105638.6,0.393],[105638.3,0.001],[105637.9,0.001],[105636.4,0.019],[105636.3,0.013]],[[105638.7,20.435],[105638.8,0.692],[105638.9,1.539],[105639.0,0.01],[105639.1,1.48]]]
["binance-futures","BTCUSDT",1749427245707,[[105638.6,0.394],[105638.3,0.001],[105637.9,0.001],[105636.4,0.019],[105636.3,0.013]],[[105638.7,20.525],[105638.8,0.692],[105638.9,1.539],[105639.0,0.01],[105639.1,1.48]]]
["binance-futures","BTCUSDT",1749427245758,[[105638.6,0.393],[105638.3,0.001],[105637.9,0.001],[105636.4,0.019],[105636.3,0.013]],[[105638.7,20.741],[105638.8,0.692],[105638.9,1.539],[105639.0,0.01],[105639.1,1.48]]]
["binance-futures","BTCUSDT",1749427245811,[[105638.6,0.393],[105638.3,0.001],[105637.9,0.001],[105636.4,0.019],[105636.3,0.013]],[[105638.7,20.741],[105638.8,0.692],[105638.9,1.538],[105639.0,0.01],[105639.1,1.48]]]
["binance-futures","BTCUSDT",1749427245862,[[105638.6,0.393],[105638.3,0.001],[105637.9,0.001],[105636.4,0.019],[105636.3,0.013]],[[105638.7,20.73],[105638.8,0.692],[105638.9,1.538],[105639.0,0.01],[105639.1,1.48]]]
["binance-futures","BTCUSDT",1749427245914,[[105638.6,0.394],[105638.3,0.001],[105637.9,0.001],[105636.4,0.019],[105636.3,0.013]],[[105638.7,20.92],[105638.8,0.692],[105638.9,1.537],[105639.0,0.01],[105639.1,1.48]]]
["binance-futures","BTCUSDT",1749427245962,[[105638.6,0.394],[105638.3,0.001],[105637.9,0.001],[105636.4,0.019],[105636.3,0.013]],[[105638.7,20.945],[105638.8,0.692],[105638.9,1.516],[105639.0,0.01],[105639.1,1.48]]]
["binance-futures","BTCUSDT",1749427246014,[[105638.6,0.395],[105638.3,0.001],[105637.9,0.001],[105636.4,0.019],[105636.3,0.013]],[[105638.7,20.492],[105638.8,0.692],[105638.9,1.518],[105639.0,0.01],[105639.1,1.48]]]
["binance-futures","BTCUSDT",1749427246065,[[105638.6,0.395],[105638.3,0.001],[105637.9,0.001],[105636.4,0.019],[105636.3,0.013]],[[105638.7,20.503],[105638.8,0.692],[105638.9,1.518],[105639.0,0.01],[105639.1,1.48]]]
["binance-futures","BTCUSDT",1749427246117,[[105638.6,0.046],[105638.3,0.001],[105637.9,0.001],[105636.3,0.013]],[[105638.7,22.361],[105638.8,0.692],[105638.9,1.518],[105639.0,0.008],[105639.1,1.796]]]
["binance-futures","BTCUSDT",1749427246168,[[105631.4,0.013],[105629.2,0.003],[105629.1,0.002],[105628.1,0.002],[105627.3,0.131]],[[105633.6,4.953],[105633.7,1.836],[105634.6,0.452],[105635.4,1.864],[105635.6,12.759]]]
["binance-futures","BTCUSDT",1749427246219,[[105630.0,0.017],[105629.2,0.003],[105628.2,0.002],[105628.1,0.001]],[[105630.1,14.647],[105630.2,13.656],[105630.3,7.006],[105630.4,0.256],[105630.5,0.015]]]
["binance-futures","BTCUSDT",1749427246270,[[105629.5,0.381],[105629.2,0.003],[105628.2,0.002],[105628.1,0.001],[105627.2,0.005]],[[105629.6,32.819],[105630.0,0.002],[105630.1,4.586],[105630.2,0.006],[105630.3,0.008]]]
["binance-futures","BTCUSDT",1749427246321,[],[[105625.7,22.539],[105625.9,0.015],[105626.4,0.002],[105627.0,0.002],[105628.1,0.002]]]
["binance-futures","BTCUSDT",1749427246372,[[105625.6,2.352],[105625.5,0.001],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,23.143],[105625.8,0.002],[105626.2,0.001],[105626.6,0.001],[105627.0,0.003]]]
["binance-futures","BTCUSDT",1749427246423,[[105625.6,7.112],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,21.376],[105625.8,0.002],[105626.2,0.001],[105626.6,0.001],[105627.0,0.003]]]
["binance-futures","BTCUSDT",1749427246475,[[105625.6,7.181],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,20.177],[105625.8,0.002],[105626.2,0.001],[105626.6,0.001],[105627.0,0.003]]]
["binance-futures","BTCUSDT",1749427246525,[[105625.6,7.184],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.49],[105625.8,0.002],[105626.2,0.001],[105626.6,0.001],[105627.0,0.003]]]
["binance-futures","BTCUSDT",1749427246577,[[105625.6,7.186],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.496],[105625.8,0.002],[105626.2,0.001],[105626.6,0.001],[105627.0,0.003]]]
["binance-futures","BTCUSDT",1749427246627,[[105625.6,7.185],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.605],[105625.8,0.002],[105626.2,0.001],[105626.6,0.001],[105627.0,0.003]]]
["binance-futures","BTCUSDT",1749427246678,[[105625.6,7.186],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.606],[105625.8,0.002],[105626.2,0.001],[105626.6,0.001],[105627.0,0.003]]]
["binance-futures","BTCUSDT",1749427246729,[[105625.6,7.186],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,20.649],[105625.8,0.002],[105626.2,0.001],[105626.6,0.001],[105627.0,0.003]]]
["binance-futures","BTCUSDT",1749427246781,[[105625.6,7.192],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,20.664],[105625.8,0.002],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427246831,[[105625.6,7.192],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,20.668],[105625.8,0.002],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427246886,[[105625.6,7.192],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,20.668],[105625.8,0.004],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427246938,[[105625.6,7.228],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,20.857],[105625.8,0.002],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427246991,[[105625.6,7.235],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,20.857],[105625.8,0.006],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427247043,[[105625.6,7.235],[105625.5,0.005],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,20.958],[105625.8,0.006],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427247094,[[105625.6,7.197],[105625.5,0.005],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,20.973],[105625.8,0.006],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427247201,[[105625.6,7.197],[105625.5,0.005],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,20.974],[105625.8,0.006],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427247253,[[105625.6,7.199],[105625.5,0.005],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,20.974],[105625.8,0.006],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427247308,[[105625.6,4.788],[105625.5,0.005],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,22.373],[105625.8,0.006],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427247360,[[105625.6,2.025],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,21.377],[105625.8,0.006],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427247411,[[105625.6,2.039],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,21.377],[105625.8,0.006],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427247462,[[105625.6,4.591],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.553],[105625.8,0.006],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427247513,[[105625.6,4.59],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.553],[105625.8,0.006],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427247567,[[105625.6,2.898],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.568],[105625.8,0.006],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427247618,[[105625.6,2.926],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.55],[105625.8,0.006],[105625.9,0.002],[105626.2,0.001],[105626.6,0.001]]]
["binance-futures","BTCUSDT",1749427247668,[[105625.6,2.926],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.539],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427247772,[[105625.6,2.604],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.539],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427247825,[[105625.6,2.892],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.48],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427247875,[[105625.6,2.922],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.518],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427247928,[[105625.6,2.894],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.518],[105625.8,0.01],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427247981,[[105625.6,4.459],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.513],[105625.8,0.008],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248031,[[105625.6,4.462],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.502],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248081,[[105625.6,4.49],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.502],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248137,[[105625.6,4.49],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.503],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248187,[[105625.6,4.67],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.502],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248241,[[105625.6,4.786],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.42],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248289,[[105625.6,4.758],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.42],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248347,[[105625.6,4.576],[105625.5,0.002],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,19.435],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248399,[[105625.6,6.314],[105625.5,0.005],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,15.064],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248450,[[105625.6,6.314],[105625.5,0.005],[105625.1,0.001],[105624.7,0.003],[105624.3,0.001]],[[105625.7,15.054],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248501,[[105625.6,6.314],[105625.5,0.005],[105625.2,0.003],[105625.1,0.001],[105624.7,0.003]],[[105625.7,15.054],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248557,[[105625.6,6.349],[105625.5,0.005],[105625.2,0.003],[105625.1,0.001],[105624.7,0.003]],[[105625.7,15.054],[105625.8,0.01],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248608,[[105625.6,6.352],[105625.5,0.005],[105625.2,0.003],[105625.1,0.001],[105624.7,0.003]],[[105625.7,15.054],[105625.8,0.008],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248662,[[105625.6,6.35],[105625.5,0.005],[105625.2,0.003],[105625.1,0.001],[105624.7,0.003]],[[105625.7,15.054],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248712,[[105625.6,6.358],[105625.5,0.005],[105625.2,0.003],[105625.1,0.001],[105624.7,0.003]],[[105625.7,15.054],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248766,[[105625.6,6.352],[105625.5,0.005],[105625.2,0.003],[105625.1,0.001],[105624.7,0.003]],[[105625.7,15.054],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248816,[[105625.6,6.358],[105625.5,0.005],[105625.2,0.003],[105625.1,0.001],[105624.7,0.003]],[[105625.7,16.554],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248861,[[105625.6,6.358],[105625.5,0.005],[105625.2,0.003],[105625.1,0.001],[105624.7,0.003]],[[105625.7,16.536],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248921,[[105625.6,6.36],[105625.5,0.005],[105625.2,0.003],[105625.1,0.001],[105624.7,0.003]],[[105625.7,16.511],[105625.8,0.008],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427248974,[[105625.6,6.325],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,16.495],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249021,[[105625.6,6.325],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,16.495],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249078,[[105625.6,6.325],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,16.485],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249121,[[105625.6,6.42],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,16.485],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249181,[[105625.6,6.42],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,14.983],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249233,[[105625.6,6.42],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.537],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249284,[[105625.6,6.383],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.34],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249337,[[105625.6,6.344],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.344],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249388,[[105625.6,6.344],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.35],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249439,[[105625.6,6.345],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.347],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249488,[[105625.6,6.345],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.348],[105625.8,0.006],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249543,[[105625.6,6.345],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.365],[105625.8,0.007],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249594,[[105625.6,6.345],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.365],[105625.8,0.009],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249643,[[105625.6,6.345],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.365],[105625.8,0.007],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249701,[[105625.6,6.601],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.365],[105625.8,0.007],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249801,[[105625.6,6.601],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.369],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249847,[[105625.6,6.781],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.746],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427249907,[[105625.6,6.777],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.746],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427250009,[[105625.6,6.775],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.746],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427250061,[[105625.6,6.635],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.646],[105625.8,0.009],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427250117,[[105625.6,6.632],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.642],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427250164,[[105625.6,6.632],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.693],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427250264,[[105625.6,6.632],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.696],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427250364,[[105625.6,6.632],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.71],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427250426,[[105625.6,6.632],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.488],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427250479,[[105625.6,6.67],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.697],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427250525,[[105625.6,6.698],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.697],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427250584,[[105625.6,6.707],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.7],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427250637,[[105625.6,6.707],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.7],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427250687,[[105625.6,6.718],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.7],[105625.8,0.009],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427250739,[[105625.6,6.479],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.7],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427250786,[[105625.6,6.56],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.7],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251001,[[105625.6,6.559],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.7],[105625.8,0.009],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251049,[[105625.6,6.559],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.7],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251101,[[105625.6,6.559],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.704],[105625.8,0.009],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251158,[[105625.6,6.511],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.7],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251211,[[105625.6,6.509],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.7],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251261,[[105625.6,6.158],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.703],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251304,[[105625.6,6.158],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.723],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251368,[[105625.6,6.158],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.725],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251422,[[105625.6,6.158],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.725],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251475,[[105625.6,6.164],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.517],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251527,[[105625.6,6.076],[105625.5,0.008],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.726],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251581,[[105625.6,5.967],[105625.5,0.008],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.226],[105625.8,0.007],[105625.9,0.208],[105626.2,0.001],[105627.1,1.002]]]
["binance-futures","BTCUSDT",1749427251631,[[105625.6,5.967],[105625.5,0.008],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.226],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251681,[[105625.6,5.967],[105625.5,0.008],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.226],[105625.8,0.009],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251738,[[105625.6,4.175],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.226],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251785,[[105625.6,4.173],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.226],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251841,[[105625.6,3.543],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.226],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251898,[[105625.6,4.045],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.226],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427251948,[[105625.6,4.045],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.15],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252001,[[105625.6,4.045],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.15],[105625.8,0.009],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252051,[[105625.6,2.982],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.157],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252108,[[105625.6,2.982],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.157],[105625.8,0.009],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252160,[[105625.6,2.439],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.157],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252211,[[105625.6,2.439],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.168],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252261,[[105625.6,2.444],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.168],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252315,[[105625.6,2.444],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.117],[105625.8,0.007],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252361,[[105625.6,2.444],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.129],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252409,[[105625.6,2.444],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.118],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252466,[[105625.6,2.442],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.129],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252519,[[105625.6,2.444],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.927],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252571,[[105625.6,2.444],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.129],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252621,[[105625.6,2.458],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.118],[105625.8,0.019],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252671,[[105625.6,2.458],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.118],[105625.8,0.019],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252724,[[105625.6,2.458],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.118],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252829,[[105625.6,3.153],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.128],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427252991,[[105625.6,4.653],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.72],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427253043,[[105625.6,4.618],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.611],[105625.8,0.019],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427253096,[[105625.6,4.655],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.611],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427253148,[[105625.6,4.64],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.383],[105625.8,0.017],[105625.9,0.208],[105626.2,0.001],[105627.1,1.002]]]
["binance-futures","BTCUSDT",1749427253198,[[105625.6,4.64],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.383],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427253248,[[105625.6,4.629],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.884],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427253357,[[105625.6,4.629],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.883],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427253403,[[105625.6,4.629],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.883],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427253514,[[105625.6,4.629],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.818],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427253618,[[105625.6,2.498],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.818],[105625.8,0.019],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427253671,[[105625.6,3.128],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.824],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427253721,[[105625.6,3.13],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.824],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427253771,[[105625.6,3.055],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.825],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427253828,[[105625.6,2.383],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.83],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427253931,[[105625.6,2.383],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.831],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254035,[[105625.6,2.384],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.831],[105625.8,0.019],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254086,[[105625.6,2.384],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.831],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254139,[[105625.6,2.384],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.831],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254190,[[105625.6,4.514],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.831],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254243,[[105625.6,2.96],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.79],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254296,[[105625.6,2.257],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.79],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254344,[[105625.6,1.999],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.79],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254398,[[105625.6,2.017],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.79],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254451,[[105625.6,0.483],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.807],[105625.8,0.019],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254502,[[105625.6,0.501],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.808],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254554,[[105625.6,0.478],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.808],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254604,[[105625.6,0.477],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.808],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254655,[[105625.6,0.677],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.259],[105625.8,0.023],[105625.9,0.208],[105626.2,0.001],[105627.1,1.0]]]
["binance-futures","BTCUSDT",1749427254708,[[105625.6,0.677],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.259],[105625.8,0.025],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254761,[[105625.6,0.45],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.267],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254813,[[105625.6,0.363],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.267],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254864,[[105625.6,0.363],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.279],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254914,[[105625.6,0.398],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.279],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427254961,[[105625.6,0.362],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.278],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255027,[[105625.6,0.362],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.267],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255079,[[105625.6,0.574],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.267],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255127,[[105625.6,0.574],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.262],[105625.8,0.023],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255181,[[105625.6,0.574],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.262],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255237,[[105625.6,0.574],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.273],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255287,[[105625.6,0.574],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.273],[105625.8,0.021],[105625.9,0.208],[105626.2,0.001],[105627.1,1.0]]]
["binance-futures","BTCUSDT",1749427255340,[[105625.6,0.575],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.273],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255392,[[105625.6,0.572],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,12.275],[105625.8,0.021],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255446,[[105625.6,0.698],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,11.673],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255497,[[105625.6,5.403],[105625.5,0.005],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.474],[105625.8,0.017],[105625.9,0.208],[105626.2,0.001],[105627.1,1.002]]]
["binance-futures","BTCUSDT",1749427255548,[[105625.6,5.509],[105625.5,0.008],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.737],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255599,[[105625.6,5.513],[105625.5,0.008],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,10.782],[105625.8,0.017],[105625.9,0.208],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255650,[[105625.6,5.704],[105625.5,0.008],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,9.337],[105625.8,0.017],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255701,[[105625.6,7.699],[105625.5,0.008],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,2.785],[105625.8,0.013],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255752,[[105625.6,7.7],[105625.5,0.008],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,2.403],[105625.8,0.013],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255801,[[105625.6,7.807],[105625.5,0.008],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,2.389],[105625.8,0.013],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255855,[[105625.6,7.702],[105625.5,0.008],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,2.389],[105625.8,0.013],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427255901,[[105625.6,7.731],[105625.5,0.008],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,2.389],[105625.8,0.013],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427256012,[[105625.6,7.755],[105625.5,0.008],[105625.2,0.002],[105625.1,0.001],[105624.7,0.003]],[[105625.7,2.373],[105625.8,0.013],[105625.9,0.206],[105626.0,0.002],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749427256063,[[105629.9,5.452],[105629.5,12.859],[105629.4,12.139],[105629.3,0.1],[105629.0,0.553]],[[105630.0,0.09],[105630.1,0.094],[105630.2,0.005],[105630.6,0.001],[105631.0,0.001]]]
["binance-futures","BTCUSDT",1749427256114,[[105634.5,9.276],[105634.4,0.937],[105634.3,0.452],[105630.9,0.952],[105630.5,4.271]],[[105637.6,0.002],[105637.8,0.001],[105637.9,0.002],[105638.4,0.001],[105638.6,0.084]]]
["binance-futures","BTCUSDT",1749427256165,[[105634.5,28.763],[105634.3,0.531],[105634.2,0.002],[105634.0,0.103],[105633.5,0.002]],[[105634.6,1.119],[105635.5,0.002],[105637.6,0.002],[105638.7,0.013],[105638.8,0.002]]]
["binance-futures","BTCUSDT",1749427256217,[[105634.5,21.523],[105634.4,0.002],[105634.3,0.005],[105634.2,0.003],[105634.0,0.103]],[[105634.6,1.019],[105635.5,0.002],[105637.6,0.002],[105638.7,0.006],[105639.8,0.005]]]
["binance-futures","BTCUSDT",1749427256266,[[105634.5,21.502],[105634.4,0.002],[105634.3,0.005],[105634.2,0.712],[105634.1,0.002]],[[105634.6,3.647],[105635.5,0.002],[105637.6,0.002],[105638.7,0.006],[105639.2,0.002]]]
["binance-futures","BTCUSDT",1749427256318,[[105634.5,21.5],[105634.4,0.002],[105634.3,0.007],[105634.2,0.712],[105634.1,0.002]],[[105634.6,3.651],[105635.5,0.002],[105637.6,0.002],[105638.7,0.006],[105639.2,0.002]]]
["binance-futures","BTCUSDT",1749427256371,[[105634.5,21.503],[105634.4,0.002],[105634.3,0.007],[105634.2,0.712],[105634.1,0.002]],[[105634.6,1.64],[105634.7,0.013],[105634.8,0.009],[105634.9,0.008],[105635.0,0.01]]]
["binance-futures","BTCUSDT",1749427256423,[[105634.8,6.869],[105634.7,2.575],[105634.6,6.036],[105634.5,16.543],[105634.4,0.002]],[[105634.9,0.008],[105635.0,0.01],[105641.1,0.067],[105644.5,0.296],[105646.6,0.008]]]
["binance-futures","BTCUSDT",1749427256474,[[105638.9,31.487],[105638.8,0.002],[105637.8,0.019],[105637.7,0.004],[105637.2,0.007]],[[105639.0,0.936],[105639.2,0.002],[105639.7,0.002],[105640.0,0.002],[105641.2,0.084]]]
["binance-futures","BTCUSDT",1749427256525,[[105639.0,30.849],[105638.9,9.017],[105638.8,0.002],[105637.8,0.019],[105637.7,0.002]],[[105639.1,0.565],[105639.7,0.002],[105640.0,0.002],[105641.2,0.084],[105646.6,0.003]]]
["binance-futures","BTCUSDT",1749427256576,[[105639.0,28.656],[105638.9,3.443],[105638.8,0.004],[105637.8,0.019],[105637.7,0.002]],[[105639.1,0.301],[105639.7,0.002],[105640.0,0.002],[105641.2,0.084],[105641.3,0.002]]]
["binance-futures","BTCUSDT",1749427256627,[[105643.8,31.598],[105643.7,1.951],[105643.0,0.002],[105642.7,0.013],[105642.6,0.002]],[[105643.9,1.538],[105644.0,0.002],[105644.1,0.023],[105644.2,0.002],[105644.4,0.002]]]
["binance-futures","BTCUSDT",1749427256678,[[105643.8,30.119],[105643.2,0.013],[105643.1,0.002],[105643.0,0.002]],[[105643.9,1.235],[105644.0,0.002],[105644.1,0.023],[105644.2,0.002],[105644.6,0.002]]]
["binance-futures","BTCUSDT",1749427256730,[[105643.8,30.245],[105643.2,0.013],[105643.1,0.002],[105643.0,0.002],[105641.7,0.003]],[[105643.9,1.237],[105644.0,0.002],[105644.1,0.023],[105644.2,0.002],[105644.6,0.002]]]
["binance-futures","BTCUSDT",1749427256779,[[105643.8,30.245],[105643.2,0.013],[105643.1,0.002],[105643.0,0.002],[105641.7,0.003]],[[105643.9,1.239],[105644.0,0.002],[105644.1,0.023],[105644.2,0.002],[105644.6,0.002]]]
["binance-futures","BTCUSDT",1749427256833,[[105643.8,30.256],[105643.2,0.013],[105643.1,0.002],[105643.0,0.002],[105641.7,0.003]],[[105643.9,1.239],[105644.0,0.002],[105644.1,0.023],[105644.2,0.002],[105644.6,0.002]]]
["binance-futures","BTCUSDT",1749427256881,[[105643.8,30.284],[105643.2,0.013],[105643.1,0.002],[105643.0,0.002],[105641.7,0.003]],[[105643.9,1.239],[105644.0,0.002],[105644.1,0.023],[105644.2,0.002],[105644.6,0.002]]]
["binance-futures","BTCUSDT",1749427256935,[[105643.8,30.295],[105643.2,0.013],[105643.1,0.002],[105643.0,0.002],[105641.7,0.003]],[[105643.9,1.239],[105644.0,0.002],[105644.1,0.023],[105644.2,0.002],[105644.6,0.002]]]
["binance-futures","BTCUSDT",1749427256986,[[105643.8,30.276],[105643.2,0.013],[105643.1,0.002],[105643.0,0.002],[105641.7,0.003]],[[105643.9,1.239],[105644.0,0.002],[105644.1,0.023],[105644.2,0.002],[105644.6,0.002]]]
["binance-futures","BTCUSDT",1749427257038,[[105643.8,30.265],[105643.2,0.013],[105643.1,0.002],[105643.0,0.002],[105641.7,0.003]],[[105643.9,0.884],[105644.0,0.002],[105644.1,0.023],[105644.2,0.002],[105644.6,0.002]]]
["binance-futures","BTCUSDT",1749427257089,[[105643.8,27.232],[105643.7,0.002],[105643.3,0.001],[105643.2,0.013],[105643.1,0.002]],[[105643.9,2.804],[105644.0,0.004],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427257140,[[105643.8,16.149],[105643.7,0.002],[105643.3,0.001],[105643.2,0.013],[105643.1,0.045]],[[105643.9,4.741],[105644.0,0.004],[105644.1,0.023],[105644.4,0.001],[105648.7,1.0]]]
["binance-futures","BTCUSDT",1749427257192,[[105643.8,15.417],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,5.434],[105644.0,0.006],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427257241,[[105643.8,15.425],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,8.862],[105644.0,0.006],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427257297,[[105643.8,14.825],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,8.862],[105644.0,0.006],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427257348,[[105643.8,14.865],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,9.862],[105644.0,0.006],[105644.1,0.023],[105644.4,0.001],[105644.6,0.002]]]
["binance-futures","BTCUSDT",1749427257398,[[105643.8,14.42],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,9.863],[105644.0,0.006],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427257451,[[105643.8,14.409],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,9.864],[105644.0,0.006],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427257503,[[105643.8,14.42],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,9.871],[105644.0,0.008],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427257658,[[105643.8,14.418],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,9.869],[105644.0,0.008],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427257710,[[105643.8,14.418],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,9.87],[105644.0,0.008],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427257761,[[105643.8,14.416],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,9.872],[105644.0,0.011],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427257812,[[105643.8,14.412],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,9.872],[105644.0,0.011],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427257867,[[105643.8,14.409],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,9.872],[105644.0,0.011],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427257920,[[105643.8,14.418],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,9.872],[105644.0,0.011],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427258076,[[105643.8,14.102],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,9.872],[105644.0,0.011],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427258128,[[105643.8,14.101],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,9.872],[105644.0,0.011],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427258283,[[105643.8,12.701],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,10.123],[105644.0,0.011],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427258331,[[105643.8,12.705],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,10.123],[105644.0,0.013],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427258382,[[105643.8,12.702],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,10.123],[105644.0,0.015],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427258437,[[105643.8,12.539],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,10.123],[105644.0,0.011],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427258486,[[105643.8,12.525],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,10.123],[105644.0,0.011],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427258538,[[105643.8,11.881],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,10.162],[105644.0,0.011],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427258590,[[105643.8,11.9],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.013]],[[105643.9,10.346],[105644.0,0.011],[105644.1,0.023],[105644.4,0.001],[105654.5,0.008]]]
["binance-futures","BTCUSDT",1749427258645,[[105643.8,14.847],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001]],[[105643.9,5.082],[105644.0,0.007],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427258692,[[105643.8,13.651],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.0,0.004]],[[105643.9,5.016],[105644.0,0.009],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427258747,[[105643.8,13.694],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.0,0.004]],[[105643.9,5.018],[105644.0,0.009],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427258801,[[105643.8,13.694],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.0,0.004]],[[105643.9,3.752],[105644.0,0.007],[105644.1,0.023],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427258851,[[105643.8,13.657],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.1,0.021]],[[105643.9,4.119],[105644.0,0.007],[105644.1,0.227],[105644.4,0.001],[105647.1,0.005]]]
["binance-futures","BTCUSDT",1749427258901,[[105643.8,13.657],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.1,0.021]],[[105643.9,4.159],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427258941,[[105643.8,13.657],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.1,0.01]],[[105643.9,4.159],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427259008,[[105643.8,13.646],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.1,0.01]],[[105643.9,4.536],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427259058,[[105643.8,13.647],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.1,0.01]],[[105643.9,3.584],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427259111,[[105643.8,13.647],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.1,0.01]],[[105643.9,3.584],[105644.0,0.116],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427259161,[[105643.8,13.647],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.1,0.01]],[[105643.9,4.133],[105644.0,0.252],[105644.1,0.227],[105644.4,0.001],[105647.6,1.001]]]
["binance-futures","BTCUSDT",1749427259210,[[105643.8,13.647],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.1,0.01]],[[105643.9,4.133],[105644.0,0.252],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427259267,[[105643.8,13.658],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.1,0.01]],[[105643.9,4.133],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427259318,[[105643.8,13.653],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.1,0.01]],[[105643.9,4.125],[105644.0,0.007],[105644.1,0.227],[105644.4,0.001],[105658.7,0.092]]]
["binance-futures","BTCUSDT",1749427259368,[[105643.8,14.177],[105643.7,0.007],[105643.6,0.003],[105643.3,0.001],[105643.2,0.03]],[[105643.9,4.125],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427259421,[[105643.8,14.166],[105643.7,0.007],[105643.6,0.003],[105643.3,0.021],[105643.2,0.032]],[[105643.9,4.132],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427259475,[[105643.8,13.689],[105643.7,0.007],[105643.6,0.003],[105643.3,0.021],[105643.2,0.032]],[[105643.9,4.132],[105644.0,0.007],[105644.1,0.227],[105644.4,0.001],[105656.9,0.285]]]
["binance-futures","BTCUSDT",1749427259525,[[105643.8,13.689],[105643.7,0.007],[105643.6,0.003],[105643.3,0.021],[105643.2,0.032]],[[105643.9,4.135],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427259578,[[105643.8,13.689],[105643.7,0.007],[105643.6,0.003],[105643.3,0.021],[105643.2,0.032]],[[105643.9,4.627],[105644.0,0.007],[105644.1,0.227],[105644.2,0.004],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427259622,[[105643.8,14.177],[105643.7,0.007],[105643.6,0.003],[105643.3,0.021],[105643.2,0.032]],[[105643.9,4.309],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427259682,[[105643.8,14.17],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,3.058],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427259734,[[105643.8,14.17],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,2.371],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427259781,[[105643.8,14.17],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,2.408],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427259839,[[105643.8,14.262],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,2.408],[105644.0,0.007],[105644.1,0.227],[105644.4,0.001],[105649.4,0.001]]]
["binance-futures","BTCUSDT",1749427259891,[[105643.8,14.26],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,3.301],[105644.0,0.007],[105644.1,0.227],[105644.4,0.001],[105649.4,0.001]]]
["binance-futures","BTCUSDT",1749427259941,[[105643.8,14.155],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,3.68],[105644.0,0.007],[105644.1,0.227],[105644.4,0.001],[105649.4,0.001]]]
["binance-futures","BTCUSDT",1749427259989,[[105643.8,14.153],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,3.68],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260045,[[105643.8,14.164],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,3.682],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260099,[[105643.8,14.155],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,3.364],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260148,[[105643.8,14.183],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,2.764],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260202,[[105643.8,14.183],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,1.769],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260244,[[105643.8,14.172],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,1.769],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260308,[[105643.8,14.172],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,2.23],[105644.0,0.007],[105644.1,0.227],[105644.4,0.001],[105656.8,0.011]]]
["binance-futures","BTCUSDT",1749427260360,[[105643.8,14.168],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,2.229],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260404,[[105643.8,14.169],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,2.231],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260463,[[105643.8,14.2],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,2.232],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260512,[[105643.8,14.24],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,1.772],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260562,[[105643.8,15.937],[105643.7,0.007],[105643.6,0.003],[105643.3,0.232],[105643.2,0.032]],[[105643.9,1.507],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260618,[[105643.8,16.031],[105643.7,0.007],[105643.6,0.003],[105643.3,0.031],[105643.2,0.03]],[[105643.9,1.323],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260669,[[105643.8,16.032],[105643.7,0.007],[105643.6,0.003],[105643.3,0.035],[105643.2,0.032]],[[105643.9,1.323],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260721,[[105643.8,16.125],[105643.7,0.007],[105643.6,0.003],[105643.3,0.035],[105643.2,0.032]],[[105643.9,1.323],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260823,[[105643.8,16.136],[105643.7,0.007],[105643.6,0.003],[105643.3,0.035],[105643.2,0.032]],[[105643.9,1.323],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427260979,[[105643.8,16.144],[105643.7,0.007],[105643.6,0.003],[105643.3,0.031],[105643.2,0.032]],[[105643.9,1.323],[105644.0,0.007],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261029,[[105643.8,16.053],[105643.7,0.029],[105643.6,0.003],[105643.3,0.031],[105643.2,0.032]],[[105643.9,1.323],[105644.0,0.009],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261083,[[105643.8,16.013],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056],[105643.2,0.032]],[[105643.9,1.323],[105644.0,0.009],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261134,[[105643.8,15.756],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056],[105643.2,0.032]],[[105643.9,1.323],[105644.0,0.009],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261237,[[105643.8,15.767],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056],[105643.2,0.032]],[[105643.9,1.323],[105644.0,0.009],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261288,[[105643.8,15.759],[105643.7,0.029],[105643.6,0.003],[105643.4,0.008],[105643.3,0.056]],[[105643.9,1.324],[105644.0,0.009],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261340,[[105643.8,15.722],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056]],[[105643.9,1.324],[105644.0,0.009],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261393,[[105643.8,15.718],[105643.7,0.029],[105643.6,0.003],[105643.4,0.004],[105643.3,0.056]],[[105643.9,1.134],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261444,[[105643.8,15.667],[105643.7,0.029],[105643.6,0.003],[105643.4,0.004],[105643.3,0.056]],[[105643.9,1.146],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261494,[[105643.8,15.665],[105643.7,0.029],[105643.6,0.003],[105643.4,0.004],[105643.3,0.056]],[[105643.9,1.146],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261547,[[105643.8,15.585],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056]],[[105643.9,1.146],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261601,[[105643.8,15.591],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056],[105643.2,0.032]],[[105643.9,1.146],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261653,[[105643.8,15.607],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056],[105643.2,0.032]],[[105643.9,1.146],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261758,[[105643.8,15.614],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056],[105643.2,0.032]],[[105643.9,1.148],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261812,[[105643.8,15.581],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056],[105643.2,0.032]],[[105643.9,1.148],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261862,[[105643.8,15.592],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056],[105643.2,0.032]],[[105643.9,1.166],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261913,[[105643.8,15.597],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056],[105643.2,0.032]],[[105643.9,1.166],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427261965,[[105643.8,15.597],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056],[105643.2,0.032]],[[105643.9,1.162],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427262018,[[105643.8,15.482],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056],[105643.2,0.032]],[[105643.9,1.164],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427262068,[[105643.8,15.488],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056],[105643.2,0.032]],[[105643.9,1.164],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427262119,[[105643.8,15.509],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056],[105643.2,0.032]],[[105643.9,1.165],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427262171,[[105643.8,15.898],[105643.7,0.029],[105643.6,0.003],[105643.3,0.056],[105643.2,0.032]],[[105643.9,1.165],[105644.0,0.117],[105644.1,0.227],[105644.2,0.002],[105644.4,0.001]]]
["binance-futures","BTCUSDT",1749427262222,[[105650.8,16.566],[105650.7,22.941],[105650.4,0.094],[105650.3,12.704],[105650.2,0.315]],[[105651.2,0.012],[105651.5,0.001],[105651.6,0.001],[105652.0,0.001],[105652.4,0.001]]]
["binance-futures","BTCUSDT",1749427262274,[[105650.8,36.355],[105650.7,12.002],[105650.6,0.004],[105650.5,0.002],[105650.4,0.226]],[[105650.9,0.113],[105651.2,0.012],[105651.6,0.001],[105651.9,0.002],[105652.0,0.001]]]
["binance-futures","BTCUSDT",1749427262324,[[105650.8,34.406],[105650.7,4.515],[105650.6,0.004],[105650.5,0.002],[105650.4,0.2]],[[105650.9,0.113],[105651.0,0.001],[105651.2,0.012],[105651.6,0.001],[105651.9,0.002]]]
["binance-futures","BTCUSDT",1749427262376,[[105650.8,35.569],[105650.7,4.317],[105650.6,0.004],[105650.5,0.002]],[[105650.9,0.303],[105651.0,0.001],[105651.2,0.012],[105651.3,0.002],[105651.6,0.001]]]
["binance-futures","BTCUSDT",1749427262426,[[105654.5,25.337],[105654.3,0.52],[105654.0,0.295],[105653.9,3.427],[105653.7,0.002]],[[105654.6,2.151],[105655.7,0.002],[105657.5,0.014],[105657.6,0.001],[105658.5,0.002]]]
["binance-futures","BTCUSDT",1749427262477,[[105654.5,24.445],[105654.0,0.002],[105653.9,2.865],[105653.7,0.002]],[[105654.6,2.696],[105655.7,0.004],[105657.5,0.002],[105657.6,0.001],[105658.5,0.002]]]
["binance-futures","BTCUSDT",1749427262528,[[105654.5,24.491],[105654.0,0.024],[105653.9,2.867],[105653.8,0.002],[105653.7,0.002]],[[105654.6,2.696],[105655.7,0.004],[105657.5,0.002],[105657.6,0.001],[105660.1,0.002]]]
["binance-futures","BTCUSDT",1749427262578,[[105654.5,24.537],[105654.0,0.022],[105653.9,0.234],[105653.8,0.002],[105653.7,0.002]],[[105654.6,2.236],[105655.7,0.004],[105657.5,0.002],[105657.6,0.001],[105660.1,0.002]]]
["binance-futures","BTCUSDT",1749427262628,[[105654.5,24.605],[105654.1,0.026],[105654.0,0.002],[105653.9,0.232],[105653.8,0.002]],[[105654.6,2.238],[105655.7,0.004],[105657.5,0.002],[105657.6,0.001],[105660.1,0.002]]]
["binance-futures","BTCUSDT",1749427262684,[[105654.5,24.607],[105654.1,0.026],[105654.0,0.002],[105653.9,0.232],[105653.8,0.002]],[[105654.6,1.727],[105655.7,0.004],[105657.5,0.002],[105657.6,0.001],[105661.6,0.001]]]
["binance-futures","BTCUSDT",1749427262737,[[105654.5,24.624],[105654.1,0.026],[105654.0,0.002],[105653.9,0.232],[105653.8,0.002]],[[105654.6,1.727],[105655.7,0.004],[105657.5,0.002],[105657.6,0.001],[105660.1,0.002]]]
["binance-futures","BTCUSDT",1749427262840,[[105654.5,24.635],[105654.1,0.026],[105654.0,0.002],[105653.9,0.232],[105653.8,0.002]],[[105654.6,0.582],[105655.7,0.004],[105657.5,0.002],[105657.6,0.001],[105660.1,0.002]]]
["binance-futures","BTCUSDT",1749427262889,[[105654.5,24.757],[105654.1,0.026],[105654.0,0.002],[105653.9,0.232],[105653.8,0.002]],[[105654.6,0.314],[105655.7,0.004],[105657.5,0.002],[105657.6,0.001],[105660.1,0.002]]]
["binance-futures","BTCUSDT",1749427262941,[[105654.5,24.748],[105654.1,0.026],[105654.0,0.002],[105653.9,0.232],[105653.8,0.002]],[[105654.6,0.314],[105655.7,0.004],[105657.5,0.002],[105657.6,0.001],[105660.1,0.002]]]
["binance-futures","BTCUSDT",1749427262981,[[105654.5,24.748],[105654.1,0.026],[105654.0,0.002],[105653.9,0.232],[105653.8,0.002]],[[105654.6,0.316],[105655.7,0.004],[105657.5,0.002],[105657.6,0.001],[105660.1,0.002]]]
["binance-futures","BTCUSDT",1749427263041,[[105654.5,24.748],[105654.1,0.026],[105654.0,0.002],[105653.9,0.232],[105653.8,0.002]],[[105654.6,0.314],[105655.7,0.004],[105657.5,0.002],[105657.6,0.001],[105660.1,0.002]]]
["binance-futures","BTCUSDT",1749427263100,[[105654.5,24.736],[105654.1,0.026],[105654.0,0.002],[105653.9,0.232],[105653.8,0.002]],[[105654.6,0.31],[105655.7,0.004],[105657.5,0.002],[105657.6,0.001],[105660.1,0.002]]]
["binance-futures","BTCUSDT",1749427263149,[[105654.5,24.747],[105654.1,0.026],[105654.0,0.002],[105653.9,0.232],[105653.8,0.002]],[[105654.6,0.31],[105655.7,0.004],[105657.5,0.002],[105657.6,0.001],[105660.1,0.002]]]
["binance-futures","BTCUSDT",1749427263203,[[105654.5,24.771],[105654.4,0.001],[105654.1,0.026],[105654.0,0.003],[105653.9,0.232]],[[105654.6,0.314],[105655.2,0.001],[105655.6,0.001],[105655.7,0.004],[105656.0,0.001]]]
["binance-futures","BTCUSDT",1749427263256,[[105654.5,25.646],[105654.4,0.024],[105654.0,0.001],[105653.9,0.232]],[[105654.6,0.314],[105654.7,0.001],[105655.2,0.001],[105655.6,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427263309,[[105654.5,25.469],[105654.4,0.029],[105654.3,0.003],[105654.0,0.001],[105653.9,0.232]],[[105654.6,0.303],[105654.7,0.001],[105655.2,0.001],[105655.6,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427263361,[[105654.5,25.469],[105654.4,0.029],[105654.3,0.003],[105654.0,0.001],[105653.9,0.232]],[[105654.6,0.299],[105654.7,0.001],[105655.2,0.001],[105655.6,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427263414,[[105654.5,25.491],[105654.4,0.029],[105654.3,0.003],[105654.0,0.001],[105653.9,0.232]],[[105654.6,0.297],[105654.7,0.001],[105655.2,0.001],[105655.6,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427263467,[[105654.5,25.48],[105654.4,0.029],[105654.3,0.003],[105654.0,0.001],[105653.9,0.232]],[[105654.6,0.486],[105654.7,0.001],[105655.2,0.001],[105655.6,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427263518,[[105654.5,25.48],[105654.4,0.029],[105654.3,0.003],[105654.0,0.001],[105653.9,0.232]],[[105654.6,0.478],[105654.7,0.001],[105655.2,0.001],[105655.6,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427263621,[[105654.5,25.471],[105654.4,0.029],[105654.3,0.003],[105654.0,0.001],[105653.9,0.232]],[[105654.6,0.477],[105654.7,0.001],[105655.2,0.001],[105655.6,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427263674,[[105654.5,25.451],[105654.4,0.029],[105654.3,0.003],[105654.0,0.001],[105653.9,0.232]],[[105654.6,0.477],[105654.7,0.001],[105655.2,0.001],[105655.6,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427263778,[[105654.5,25.461],[105654.4,0.029],[105654.3,0.003],[105654.0,0.001],[105653.9,0.232]],[[105654.6,0.477],[105654.7,0.001],[105655.2,0.001],[105655.6,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427263829,[[105654.5,25.45],[105654.4,0.029],[105654.3,0.003],[105654.0,0.001],[105653.9,0.232]],[[105654.6,0.477],[105654.7,0.001],[105655.2,0.001],[105655.6,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427263884,[[105654.5,25.449],[105654.4,0.029],[105654.3,0.003],[105654.0,0.001],[105653.9,0.232]],[[105654.6,0.477],[105654.7,0.001],[105655.2,0.001],[105655.6,0.001],[105655.7,0.004]]]
["binance-futures","BTCUSDT",1749427263935,[[105655.6,2.407],[105655.5,3.672],[105655.1,3.672],[105655.0,2.908],[105654.9,0.347]],[[105655.7,0.004],[105661.6,0.001],[105661.8,0.004],[105665.0,0.063],[105666.4,0.285]]]
["binance-futures","BTCUSDT",1749427263987,[[105659.9,33.006],[105659.8,0.36],[105659.7,4.124],[105659.6,2.124],[105659.5,1.047]],[[105660.2,0.001],[105660.6,0.001],[105661.0,0.004],[105661.4,0.001],[105661.7,0.233]]]
["binance-futures","BTCUSDT",1749427264038,[[105660.9,7.383],[105660.7,2.907],[105660.6,0.013],[105660.5,1.836],[105660.2,0.317]],[[105661.0,0.004],[105661.4,0.001],[105661.7,0.233],[105664.1,0.086],[105664.9,0.002]]]
["binance-futures","BTCUSDT",1749427264089,[[105661.6,44.156],[105661.3,2.115],[105661.2,1.011],[105661.1,0.002],[105661.0,0.311]],[[105661.7,0.234],[105663.1,0.002],[105664.1,0.002],[105664.2,0.005],[105664.9,0.001]]]
["binance-futures","BTCUSDT",1749427264141,[[105661.6,21.247],[105661.4,0.002],[105661.3,0.022],[105661.2,0.002],[105661.1,0.002]],[[105661.7,0.224],[105663.1,0.002],[105664.1,0.002],[105664.2,0.001],[105664.9,0.001]]]
["binance-futures","BTCUSDT",1749427264191,[[105661.6,21.247],[105661.3,0.022],[105661.2,0.002],[105661.1,0.002]],[[105661.7,0.226],[105663.1,0.002],[105664.1,0.002],[105664.2,0.001],[105664.9,0.001]]]
["binance-futures","BTCUSDT",1749427264242,[[105661.6,21.91],[105661.5,0.024],[105661.1,0.003],[105661.0,0.002],[105660.8,0.002]],[[105661.7,0.219],[105661.8,0.003],[105663.1,0.002],[105663.8,0.001],[105664.1,0.002]]]
["binance-futures","BTCUSDT",1749427264293,[[105661.6,22.021],[105661.5,0.026],[105661.4,0.002],[105661.3,0.361],[105661.2,0.002]],[[105661.7,0.219],[105661.8,0.003],[105663.1,0.002],[105663.8,0.001],[105664.1,0.002]]]
["binance-futures","BTCUSDT",1749427264346,[[105661.6,22.439],[105661.5,0.026],[105661.4,0.002],[105661.3,0.361]],[[105661.7,0.219],[105661.8,0.003],[105663.1,0.002],[105663.8,0.001],[105664.1,0.002]]]
["binance-futures","BTCUSDT",1749427264398,[[105664.9,31.518],[105664.8,0.042],[105664.5,0.412],[105664.3,0.002],[105664.1,0.023]],[[105665.0,0.062],[105666.2,0.009],[105666.3,0.004],[105669.5,0.006],[105670.4,0.049]]]
["binance-futures","BTCUSDT",1749427264450,[[105664.9,34.609],[105664.8,0.042],[105664.7,0.002],[105664.5,0.011],[105664.4,0.003]],[[105665.0,0.064],[105665.2,0.056],[105666.2,0.009],[105666.3,0.002],[105669.5,0.006]]]
["binance-futures","BTCUSDT",1749427264501,[[105664.9,35.262],[105664.8,0.064],[105664.4,0.003]],[[105665.0,0.066],[105665.2,0.056],[105666.2,0.009],[105666.3,0.002],[105669.5,0.004]]]
["binance-futures","BTCUSDT",1749427264553,[[105664.9,33.21],[105664.8,0.064],[105664.7,0.002],[105664.4,0.003],[105663.9,0.002]],[[105665.0,0.16],[105665.2,0.056],[105666.2,0.009],[105666.3,0.002],[105669.5,0.002]]]
["binance-futures","BTCUSDT",1749427264604,[[105664.9,32.587],[105664.8,0.064],[105664.4,0.003],[105663.9,0.002]],[[105665.0,0.164],[105665.2,0.056],[105666.2,0.009],[105666.3,0.002],[105669.5,0.002]]]
["binance-futures","BTCUSDT",1749427264649,[[105664.9,30.008],[105664.8,0.064],[105664.4,0.003],[105663.7,0.002],[105663.2,0.006]],[[105665.0,0.164],[105665.2,0.056],[105666.2,0.009],[105666.3,0.002],[105669.5,0.002]]]
["binance-futures","BTCUSDT",1749427264708,[[105664.9,30.012],[105664.8,0.064],[105664.4,0.003],[105663.7,0.002],[105663.2,0.006]],[[105665.0,0.164],[105665.2,0.056],[105666.2,0.009],[105666.3,0.002],[105669.5,0.002]]]
["binance-futures","BTCUSDT",1749427264761,[[105664.9,30.012],[105664.8,0.064],[105664.4,0.003],[105663.7,0.002],[105663.3,0.024]],[[105665.0,0.164],[105665.2,0.056],[105666.2,0.009],[105666.3,0.002],[105669.5,0.002]]]
["binance-futures","BTCUSDT",1749427264814,[[105664.9,30.052],[105664.8,0.064],[105664.4,0.003],[105663.7,0.002],[105663.3,0.004]],[[105665.0,0.164],[105665.2,0.056],[105666.2,0.009],[105666.3,0.002],[105669.5,0.002]]]
["binance-futures","BTCUSDT",1749427264866,[[105664.9,30.175],[105664.8,0.064],[105664.4,0.003],[105663.7,0.002],[105663.3,0.004]],[[105665.0,0.164],[105665.2,0.056],[105666.2,0.009],[105666.3,0.002],[105669.5,0.002]]]
["binance-futures","BTCUSDT",1749427264920,[[105664.9,29.98],[105664.8,0.064],[105664.4,0.003],[105663.7,0.002],[105663.3,0.004]],[[105665.0,0.164],[105665.2,0.056],[105666.2,0.009],[105666.3,0.002],[105669.5,0.002]]]
["binance-futures","BTCUSDT",1749427264967,[[105664.9,29.982],[105664.8,0.066],[105664.4,0.004],[105664.0,0.001],[105663.7,0.002]],[[105665.0,0.355],[105665.1,0.001],[105665.2,0.056],[105665.3,0.006],[105665.8,0.007]]]
["binance-futures","BTCUSDT",1749427265020,[[105664.9,30.16],[105664.8,0.066],[105664.4,0.004],[105664.0,0.001]],[[105665.0,0.355],[105665.1,0.001],[105665.2,0.056],[105665.3,0.006],[105665.8,0.007]]]
["binance-futures","BTCUSDT",1749427265074,[[105664.9,30.16],[105664.8,0.066],[105664.4,0.004],[105664.0,0.001],[105663.7,0.002]],[[105665.0,0.215],[105665.1,0.001],[105665.2,0.056],[105665.3,0.006],[105665.8,0.007]]]
["binance-futures","BTCUSDT",1749427265229,[[105664.9,30.171],[105664.8,0.066],[105664.4,0.004],[105664.0,0.001],[105663.7,0.002]],[[105665.0,0.215],[105665.1,0.001],[105665.2,0.056],[105665.3,0.006],[105665.8,0.007]]]
["binance-futures","BTCUSDT",1749427265278,[[105664.9,30.171],[105664.8,0.066],[105664.4,0.004],[105664.0,0.001],[105663.7,0.002]],[[105665.0,0.306],[105665.1,0.001],[105665.2,0.056],[105665.3,0.006],[105665.8,0.007]]]
["binance-futures","BTCUSDT",1749427265331,[[105664.9,30.211],[105664.8,0.069],[105664.7,0.003],[105664.4,0.004],[105664.0,0.001]],[[105665.0,0.306],[105665.1,0.001],[105665.2,0.056],[105665.3,0.006],[105665.8,0.007]]]
["binance-futures","BTCUSDT",1749427265381,[[105664.9,30.212],[105664.8,0.069],[105664.7,0.003],[105664.4,0.004],[105664.0,0.001]],[[105665.0,0.306],[105665.1,0.001],[105665.2,0.056],[105665.3,0.006],[105665.8,0.007]]]
["binance-futures","BTCUSDT",1749427265438,[[105664.9,25.433],[105664.8,0.069],[105664.7,0.003],[105664.4,0.004],[105664.0,0.001]],[[105665.0,1.375],[105665.1,0.001],[105665.2,0.056],[105665.3,0.004],[105665.8,0.007]]]
["binance-futures","BTCUSDT",1749427265489,[[105664.9,20.873],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,5.742],[105665.1,0.003],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427265538,[[105664.9,19.319],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,7.247],[105665.1,0.003],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427265591,[[105664.9,18.813],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,7.247],[105665.1,0.003],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427265641,[[105664.9,18.802],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,7.247],[105665.1,0.035],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427265688,[[105664.9,18.325],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,5.18],[105665.1,0.033],[105665.2,0.056],[105665.3,0.004],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427265745,[[105664.9,18.327],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,5.185],[105665.1,0.033],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427265801,[[105664.9,18.327],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,5.185],[105665.1,0.034],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427265850,[[105664.9,18.338],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,5.185],[105665.1,0.034],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427265905,[[105664.9,18.358],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,5.185],[105665.1,0.034],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427265958,[[105664.9,20.361],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.205],[105665.1,0.002],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266007,[[105664.9,20.404],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.137],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266058,[[105664.9,20.403],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.137],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266104,[[105664.9,20.4],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.137],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266162,[[105664.9,20.4],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.137],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266211,[[105664.9,20.427],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.137],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266261,[[105664.9,20.438],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.137],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266363,[[105664.9,20.44],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.139],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266422,[[105664.9,20.424],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.139],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266471,[[105664.9,20.413],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.139],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266523,[[105664.9,20.414],[105664.8,0.069],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.134],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266582,[[105664.9,20.415],[105664.8,0.261],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.134],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266639,[[105664.9,18.957],[105664.8,0.261],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.134],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266846,[[105664.9,18.946],[105664.8,0.261],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.134],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266901,[[105664.9,18.912],[105664.8,0.261],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.134],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427266947,[[105664.9,17.852],[105664.8,0.261],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.134],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427267006,[[105664.9,19.219],[105664.8,0.261],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.067],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427267057,[[105664.9,21.647],[105664.8,0.261],[105664.7,0.005],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.048],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427267108,[[105664.9,21.168],[105664.8,0.261],[105664.7,0.005],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.05],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427267159,[[105664.9,22.443],[105664.8,0.261],[105664.7,0.005],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.049],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427267211,[[105664.9,20.882],[105664.8,0.261],[105664.7,0.005],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.051],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427267262,[[105664.9,20.748],[105664.8,0.261],[105664.7,0.005],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.051],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427267313,[[105664.9,21.525],[105664.8,0.261],[105664.7,0.005],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.051],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427267363,[[105664.9,20.946],[105664.8,0.263],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.051],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427267415,[[105664.9,20.25],[105664.8,0.263],[105664.7,0.005],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.051],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427267467,[[105664.9,19.318],[105664.8,0.263],[105664.7,0.003],[105664.4,0.001],[105664.0,0.001]],[[105665.0,0.051],[105665.1,0.004],[105665.2,0.056],[105665.3,0.006],[105665.8,0.001]]]
["binance-futures","BTCUSDT",1749427267517,[[105670.7,26.237],[105670.6,0.005],[105670.5,5.283],[105670.3,0.019],[105670.1,8.686]],[[105671.0,0.001],[105671.4,0.001],[105671.8,0.001],[105672.2,0.001],[105672.4,0.001]]]
["binance-futures","BTCUSDT",1749427267569,[[105670.7,27.303],[105670.6,0.07],[105670.5,0.113],[105670.4,0.002],[105670.3,0.002]],[[105670.8,0.003],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427267619,[[105670.7,27.122],[105670.6,0.092],[105670.5,0.113],[105670.4,0.002],[105670.3,1.433]],[[105670.8,0.003],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427267670,[[105670.7,25.11],[105670.6,0.092],[105670.5,0.115],[105670.4,0.485]],[[105670.8,0.481],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427267721,[[105670.7,25.302],[105670.6,0.092],[105670.5,0.115],[105670.4,0.236],[105670.3,0.002]],[[105670.8,0.433],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427267773,[[105670.7,25.277],[105670.6,0.092],[105670.5,0.113],[105670.4,0.236],[105670.3,0.002]],[[105670.8,0.402],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427267825,[[105670.7,25.288],[105670.6,0.092],[105670.5,0.113],[105670.4,0.236],[105670.3,0.002]],[[105670.8,0.404],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427267875,[[105670.7,25.41],[105670.6,0.092],[105670.5,0.113],[105670.4,0.494],[105670.3,0.002]],[[105670.8,0.469],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427267930,[[105670.7,25.41],[105670.6,0.092],[105670.5,0.113],[105670.4,0.494],[105670.3,0.002]],[[105670.8,0.406],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427267982,[[105670.7,25.435],[105670.6,0.092],[105670.5,0.113],[105670.4,0.494],[105670.3,0.002]],[[105670.8,0.406],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268035,[[105670.7,25.456],[105670.6,0.092],[105670.5,0.113],[105670.4,0.494],[105670.3,0.002]],[[105670.8,0.595],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268086,[[105670.7,25.475],[105670.6,0.092],[105670.5,0.113],[105670.4,0.494],[105670.3,0.002]],[[105670.8,0.593],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268137,[[105670.7,25.473],[105670.6,0.092],[105670.5,0.113],[105670.4,0.494],[105670.3,0.002]],[[105670.8,0.599],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268187,[[105670.7,25.431],[105670.6,0.092],[105670.5,0.113],[105670.4,0.494],[105670.3,0.002]],[[105670.8,0.599],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268242,[[105670.7,25.401],[105670.6,0.092],[105670.5,0.113],[105670.4,0.494],[105670.3,0.002]],[[105670.8,0.599],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268294,[[105670.7,25.399],[105670.6,0.092],[105670.5,0.113],[105670.4,0.494],[105670.3,0.002]],[[105670.8,0.599],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268346,[[105670.7,25.42],[105670.6,0.092],[105670.5,0.004],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.599],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268397,[[105670.7,25.437],[105670.6,0.097],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.6],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268449,[[105670.7,25.449],[105670.6,0.097],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.6],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268549,[[105670.7,25.45],[105670.6,0.097],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.6],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268606,[[105670.7,25.526],[105670.6,0.097],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.6],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268658,[[105670.7,25.515],[105670.6,0.097],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.6],[105670.9,0.001],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268710,[[105670.7,25.515],[105670.6,0.097],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.6],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268764,[[105670.7,25.533],[105670.6,0.097],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.6],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268809,[[105670.7,25.531],[105670.6,0.097],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.6],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268868,[[105670.7,25.505],[105670.6,0.097],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.6],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427268920,[[105670.7,25.506],[105670.6,0.127],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.6],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269024,[[105670.7,25.506],[105670.6,0.127],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.6],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269126,[[105670.7,25.508],[105670.6,0.127],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.6],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269181,[[105670.7,24.912],[105670.6,0.127],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.684],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269231,[[105670.7,25.079],[105670.6,0.127],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.684],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269282,[[105670.7,24.582],[105670.6,0.127],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.684],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269336,[[105670.7,24.598],[105670.6,0.127],[105670.5,0.005],[105670.4,0.495]],[[105670.8,0.684],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269386,[[105670.7,24.609],[105670.6,0.127],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.684],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269439,[[105670.7,22.483],[105670.6,0.127],[105670.5,0.005],[105670.4,0.495],[105670.3,0.002]],[[105670.8,0.747],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269488,[[105670.7,20.03],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.81],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269541,[[105670.7,20.052],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.774],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269592,[[105670.7,20.077],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.774],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269645,[[105670.7,20.066],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.774],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269699,[[105670.7,20.068],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.738],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269749,[[105670.7,20.066],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.736],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269804,[[105670.7,20.06],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.721],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269855,[[105670.7,20.041],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.721],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269903,[[105670.7,20.041],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.723],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427269961,[[105670.7,20.042],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.723],[105670.9,0.011],[105671.0,0.001],[105671.4,0.001],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427270011,[[105670.7,20.031],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.723],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270067,[[105670.7,20.044],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.72],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270119,[[105670.7,20.042],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.722],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270172,[[105670.7,19.892],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.722],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270223,[[105670.7,19.992],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.745],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270272,[[105670.7,19.992],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.745],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270325,[[105670.7,19.99],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.745],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270378,[[105670.7,19.987],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.745],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270431,[[105670.7,19.998],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.744],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270481,[[105670.7,20.014],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.744],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270535,[[105670.7,20.014],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.784],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270639,[[105670.7,20.014],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,1.002],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270690,[[105670.7,20.014],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.78],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270743,[[105670.7,20.012],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.78],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270791,[[105670.7,20.036],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.778],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270847,[[105670.7,20.025],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,0.782],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427270952,[[105670.7,19.615],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,2.39],[105670.9,0.011],[105671.0,0.205],[105671.4,0.001],[105676.5,0.078]]]
["binance-futures","BTCUSDT",1749427271003,[[105670.7,19.183],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,2.913],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271053,[[105670.7,19.194],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,2.913],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271108,[[105670.7,19.197],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,2.917],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271159,[[105670.7,19.192],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,3.21],[105670.9,0.017],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271207,[[105670.7,19.215],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,2.917],[105670.9,0.015],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271261,[[105670.7,19.228],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,2.917],[105670.9,0.017],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271361,[[105670.7,19.23],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,2.917],[105670.9,0.017],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271420,[[105670.7,19.218],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,2.917],[105670.9,0.017],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271471,[[105670.7,19.218],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,2.918],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271526,[[105670.7,19.197],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,2.918],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271576,[[105670.7,19.17],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,2.458],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271626,[[105670.7,19.181],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,2.393],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271679,[[105670.7,19.181],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,2.918],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271730,[[105670.7,19.179],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,3.21],[105670.9,0.011],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271782,[[105670.7,19.182],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,3.485],[105670.9,0.011],[105671.0,0.205],[105671.4,0.001],[105676.5,0.078]]]
["binance-futures","BTCUSDT",1749427271838,[[105670.7,18.104],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.171],[105670.9,0.013],[105671.0,0.205],[105671.4,0.001],[105675.5,1.001]]]
["binance-futures","BTCUSDT",1749427271884,[[105670.7,18.065],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.172],[105670.9,0.013],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271941,[[105670.7,17.214],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.172],[105670.9,0.015],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427271989,[[105670.7,17.214],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.163],[105670.9,0.013],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427272041,[[105670.7,17.231],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.163],[105670.9,0.013],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427272099,[[105670.7,17.231],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.528],[105670.9,0.013],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427272151,[[105670.7,17.231],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.528],[105670.9,0.019],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427272205,[[105670.7,16.626],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.528],[105670.9,0.017],[105671.0,0.205],[105671.4,0.001],[105673.9,1.0]]]
["binance-futures","BTCUSDT",1749427272246,[[105670.7,16.629],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.528],[105670.9,0.019],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427272308,[[105670.7,16.629],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.477],[105670.9,0.017],[105671.0,0.205],[105671.4,0.001],[105673.9,1.002]]]
["binance-futures","BTCUSDT",1749427272358,[[105670.7,16.629],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.477],[105670.9,0.019],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427272409,[[105670.7,16.63],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.477],[105670.9,0.017],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427272462,[[105670.7,16.62],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.477],[105670.9,0.017],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427272511,[[105670.7,16.745],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,5.531],[105670.9,0.017],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427272561,[[105670.7,16.745],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,5.526],[105670.9,0.017],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427272621,[[105670.7,16.758],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,5.526],[105670.9,0.017],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427272671,[[105670.7,16.745],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,5.525],[105670.9,0.017],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427272778,[[105670.7,16.742],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.247],[105670.9,0.017],[105671.0,0.205],[105671.4,0.001],[105697.1,0.093]]]
["binance-futures","BTCUSDT",1749427272830,[[105670.7,16.742],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,5.809],[105670.9,0.017],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427272936,[[105670.7,16.742],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,5.809],[105670.9,0.013],[105671.0,0.205],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427273039,[[105670.7,16.731],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,5.809],[105670.9,0.013],[105671.0,0.205],[105671.3,0.084],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427273082,[[105670.7,16.731],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,5.809],[105670.9,0.013],[105671.0,0.205],[105671.1,0.002],[105671.3,0.084]]]
["binance-futures","BTCUSDT",1749427273143,[[105670.7,16.731],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.398],[105670.9,0.013],[105671.0,0.205],[105671.3,0.084],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427273191,[[105670.7,16.73],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,6.245],[105670.9,0.013],[105671.0,0.205],[105671.3,0.084],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1749427273243,[[105670.7,16.743],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,5.805],[105670.9,0.013],[105671.0,0.205],[105671.1,0.002],[105671.3,0.084]]]
["binance-futures","BTCUSDT",1749427273299,[[105670.7,16.743],[105670.6,0.127],[105670.5,0.005],[105670.4,0.492],[105670.3,0.002]],[[105670.8,5.805],[105670.9,0.013],[105671.0,0.207],[105671.1,0.002],[105671.3,0.084]]]
["binance-futures","BTCUSDT",1749427273352,[[105670.7,10.207],[105670.6,0.124],[105670.5,0.002],[105670.3,0.002]],[[105670.8,9.064],[105670.9,0.027],[105671.0,0.207],[105671.1,0.002],[105671.2,1.0]]]
["binance-futures","BTCUSDT",1749427273402,[[105670.7,10.138],[105670.6,0.115],[105669.6,0.17],[105667.4,0.003],[105665.1,0.557]],[[105670.8,9.062],[105670.9,0.027],[105671.0,0.205],[105671.1,0.197],[105671.2,1.0]]]
["binance-futures","BTCUSDT",1749427273453,[[105670.7,8.627],[105670.6,0.113],[105669.7,0.111],[105669.6,0.17],[105666.1,0.015]],[[105670.8,9.065],[105670.9,0.019],[105671.0,0.205],[105671.1,0.198],[105671.2,1.002]]]
["binance-futures","BTCUSDT",1749427273504,[[105670.7,8.692],[105670.6,0.113],[105669.7,0.111],[105669.6,0.172],[105666.1,0.015]],[[105670.8,9.25],[105670.9,0.017],[105671.0,0.205],[105671.1,0.198],[105671.2,1.002]]]
["binance-futures","BTCUSDT",1749427273551,[[105670.7,8.692],[105670.6,0.113],[105669.7,0.111],[105669.6,0.172],[105666.1,0.015]],[[105670.8,9.272],[105670.9,0.017],[105671.0,0.205],[105671.1,0.198],[105671.2,1.002]]]
["binance-futures","BTCUSDT",1749427273608,[[105670.7,8.673],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.271],[105670.9,0.017],[105671.0,0.205],[105671.1,0.198],[105671.2,1.002]]]
["binance-futures","BTCUSDT",1749427273660,[[105670.7,8.673],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.271],[105670.9,0.017],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427273711,[[105670.7,8.692],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.272],[105670.9,0.017],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427273761,[[105670.7,8.764],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.272],[105670.9,0.017],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427273815,[[105670.7,8.764],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.154],[105670.9,0.017],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427273861,[[105670.7,8.764],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.155],[105670.9,0.017],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427274024,[[105670.7,8.766],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.155],[105670.9,0.02],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427274121,[[105670.7,8.766],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.164],[105670.9,0.02],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427274231,[[105670.7,8.766],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.163],[105670.9,0.02],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427274283,[[105670.7,8.771],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.163],[105670.9,0.02],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427274336,[[105670.7,8.769],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.163],[105670.9,0.022],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427274491,[[105670.7,8.769],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.163],[105670.9,0.02],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427274542,[[105670.7,8.769],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.163],[105670.9,0.022],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427274591,[[105670.7,8.771],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.162],[105670.9,0.02],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427274701,[[105670.7,8.522],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.162],[105670.9,0.02],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427274754,[[105670.7,8.483],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.162],[105670.9,0.02],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427274801,[[105670.7,8.517],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.162],[105670.9,0.02],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427274856,[[105670.7,8.519],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.162],[105670.9,0.02],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427274908,[[105670.7,8.519],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.144],[105670.9,0.028],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427275005,[[105670.7,8.521],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.144],[105670.9,0.028],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427275121,[[105670.7,8.521],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.144],[105670.9,0.03],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427275172,[[105670.7,6.964],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.144],[105670.9,0.028],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427275225,[[105670.7,6.784],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.102],[105670.9,0.028],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427275278,[[105670.7,6.784],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.137],[105670.9,0.03],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427275328,[[105670.7,6.784],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.137],[105670.9,0.03],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427275437,[[105670.7,6.784],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.137],[105670.9,0.028],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427275487,[[105670.7,6.734],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.141],[105670.9,0.03],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427275541,[[105670.7,6.732],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.141],[105670.9,0.028],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427275595,[[105670.7,6.732],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.139],[105670.9,0.028],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427275962,[[105670.7,6.73],[105670.6,0.057],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.139],[105670.9,0.028],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427276013,[[105670.7,6.726],[105670.6,0.081],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.139],[105670.9,0.028],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427276122,[[105670.7,6.726],[105670.6,0.081],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.139],[105670.9,0.032],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427276171,[[105670.7,6.726],[105670.6,0.081],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.139],[105670.9,0.03],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427276223,[[105670.7,6.726],[105670.6,0.081],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.136],[105670.9,0.028],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427276277,[[105670.7,6.728],[105670.6,0.081],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.136],[105670.9,0.03],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427276327,[[105670.7,6.728],[105670.6,0.081],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.136],[105670.9,0.032],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427276381,[[105670.7,6.728],[105670.6,0.081],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.136],[105670.9,0.028],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427276425,[[105670.7,6.709],[105670.6,0.081],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.138],[105670.9,0.03],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427276486,[[105670.7,6.709],[105670.6,0.081],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.106],[105670.9,0.028],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427276539,[[105670.7,6.709],[105670.6,0.081],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.111],[105670.9,0.028],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427276583,[[105670.7,6.707],[105670.6,0.081],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.115],[105670.9,0.03],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427276639,[[105670.7,6.707],[105670.6,0.081],[105669.7,0.111],[105669.6,0.172],[105668.5,0.005]],[[105670.8,9.106],[105670.9,0.028],[105671.0,0.205],[105671.1,0.198],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1749427277007,[[105668.5,0.005]],[[105668.7,26.677],[105669.0,0.708],[105669.5,1.509],[105669.6,2.761],[105669.7,2.17]]]
["binance-futures","BTCUSDT",1749427277058,[[105666.5,0.001],[105666.4,0.004],[105666.1,0.014],[105665.7,0.003],[105665.4,0.004]],[[105667.4,3.864],[105667.6,30.621],[105667.7,2.836],[105667.8,15.623],[105667.9,0.129]]]
["binance-futures","BTCUSDT",1749427277109,[],[[105665.0,20.35],[105665.1,0.759],[105665.2,1.602],[105665.3,0.002],[105665.5,0.001]]]
["binance-futures","BTCUSDT",1749427277160,[[105658.5,0.005],[105658.2,0.001],[105657.7,0.003],[105657.2,0.025],[105656.0,0.023]],[[105659.8,8.274],[105660.6,3.234],[105660.7,0.325],[105660.8,0.385],[105661.4,0.777]]]
["binance-futures","BTCUSDT",1749427277211,[[105657.2,0.002]],[[105658.4,19.952],[105658.6,13.629],[105659.0,0.306],[105659.1,22.137],[105659.2,0.004]]]
["binance-futures","BTCUSDT",1749427277262,[[105656.9,0.002],[105656.7,0.002],[105655.8,0.002],[105655.4,0.014],[105653.8,0.005]],[[105658.0,10.559],[105658.3,0.765],[105658.4,23.986],[105658.5,0.312],[105658.6,4.391]]]
["binance-futures","BTCUSDT",1749427277313,[[105653.8,0.005]],[[105654.9,1.342],[105655.4,0.928],[105655.5,9.017],[105655.7,0.05],[105655.9,1.623]]]
["binance-futures","BTCUSDT",1749427277364,[[105654.5,0.032],[105651.5,0.002],[105650.2,0.006],[105650.0,0.005],[105648.5,0.007]],[[105654.6,31.916],[105654.8,1.236],[105654.9,3.336],[105655.0,0.008],[105655.3,0.523]]]
["binance-futures","BTCUSDT",1749427277415,[[105651.0,0.012],[105650.2,0.006],[105650.0,0.005],[105648.5,0.002]],[[105651.1,14.724],[105651.2,8.874],[105651.6,0.032],[105652.1,2.844],[105652.7,3.861]]]
["binance-futures","BTCUSDT",1749427277466,[[105651.0,0.022],[105650.4,0.05],[105650.0,0.001],[105649.4,0.004],[105648.4,0.004]],[[105651.1,25.273],[105651.2,3.069],[105651.6,0.12],[105651.7,0.002],[105651.9,0.12]]]
["binance-futures","BTCUSDT",1749427277517,[[105650.0,0.001],[105649.4,0.004],[105648.4,0.002]],[[105650.8,18.284],[105651.0,0.011],[105651.1,20.798],[105651.2,1.869],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749427277568,[[105646.9,0.002],[105646.4,0.001],[105643.8,0.051],[105642.9,0.002],[105642.3,0.015]],[[105647.5,5.757],[105648.0,2.573],[105648.5,0.514],[105649.5,5.773],[105650.1,6.204]]]
["binance-futures","BTCUSDT",1749427277619,[[105646.6,0.001],[105645.9,0.013],[105645.8,0.002],[105645.1,0.013],[105645.0,0.002]],[[105646.7,22.187],[105646.9,0.011],[105647.0,3.662],[105647.1,0.002],[105647.2,1.738]]]
["binance-futures","BTCUSDT",1749427277670,[],[[105644.5,9.871],[105645.1,0.043],[105645.2,2.468],[105645.3,0.011],[105645.9,0.043]]]
["binance-futures","BTCUSDT",1749427277721,[[105644.4,0.582],[105644.2,0.014],[105644.1,0.004],[105641.5,0.003],[105640.5,0.111]],[[105644.5,19.776],[105644.9,1.738],[105645.1,4.518],[105645.2,6.998],[105645.3,0.002]]]
["binance-futures","BTCUSDT",1749427277772,[[105644.4,0.593],[105644.2,0.012],[105644.1,0.004],[105643.7,0.002],[105641.5,0.003]],[[105644.5,17.233],[105644.8,0.002],[105645.0,0.002],[105645.1,0.197],[105645.2,1.335]]]
["binance-futures","BTCUSDT",1749427277823,[[105644.4,0.591],[105644.2,0.014],[105644.1,0.004]],[[105644.5,15.841],[105645.1,0.002],[105645.2,0.14],[105645.3,0.002],[105646.2,0.002]]]
["binance-futures","BTCUSDT",1749427277875,[[105644.4,0.953],[105644.2,0.012],[105644.1,0.004],[105643.7,0.002],[105637.8,0.018]],[[105644.5,15.784],[105645.1,0.002],[105645.2,0.14],[105645.3,0.002],[105646.2,0.002]]]
["binance-futures","BTCUSDT",1749427277927,[[105644.4,3.601],[105644.2,0.012],[105644.1,0.004],[105643.7,0.002],[105639.2,0.033]],[[105644.5,15.202],[105645.1,0.002],[105645.2,0.14],[105645.3,0.002],[105646.7,1.507]]]
["binance-futures","BTCUSDT",1749427277977,[[105644.4,3.197],[105644.2,0.012],[105644.1,0.002],[105643.3,0.076],[105642.3,0.076]],[[105644.5,15.193],[105645.1,0.002],[105645.2,0.14],[105645.3,0.002],[105646.7,1.507]]]
["binance-futures","BTCUSDT",1749427278027,[[105644.4,0.457],[105644.2,0.012],[105644.1,0.004],[105643.7,0.002],[105643.3,0.076]],[[105644.5,15.432],[105645.1,0.002],[105645.2,0.14],[105645.3,0.002],[105646.5,1.0]]]
["binance-futures","BTCUSDT",1749427278079,[],[[105642.9,19.414],[105643.0,1.347],[105643.1,9.377],[105643.2,0.002],[105643.3,0.517]]]
["binance-futures","BTCUSDT",1749427278130,[[105640.7,0.341],[105640.6,0.002],[105640.0,0.002],[105639.9,0.001],[105639.5,0.001]],[[105640.8,24.039],[105640.9,0.003],[105641.1,0.002],[105641.2,0.025],[105641.3,0.002]]]
["binance-futures","BTCUSDT",1749427278182,[[105640.7,1.986],[105640.6,0.002],[105640.0,0.002],[105639.9,0.015],[105639.8,0.002]],[[105640.8,20.478],[105640.9,0.006],[105641.3,0.003],[105641.4,1.394],[105641.5,0.004]]]
["binance-futures","BTCUSDT",1749427278232,[[105640.7,6.008],[105640.6,0.003],[105640.0,0.002],[105639.9,0.015],[105639.8,0.002]],[[105640.8,15.303],[105640.9,0.002],[105641.3,0.001],[105641.4,0.188],[105641.5,0.004]]]
["binance-futures","BTCUSDT",1749427278284,[[105640.7,7.748],[105640.6,0.003],[105640.0,0.002],[105639.9,0.015],[105639.8,0.002]],[[105640.8,13.212],[105640.9,0.002],[105641.3,0.001],[105641.4,0.188],[105641.5,0.002]]]
["binance-futures","BTCUSDT",1749427278333,[[105640.7,7.754],[105640.6,0.003],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.8,13.211],[105640.9,0.002],[105641.3,0.001],[105641.4,0.014],[105641.5,0.002]]]
["binance-futures","BTCUSDT",1749427278386,[[105640.7,7.995],[105640.6,0.003],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.8,11.575],[105640.9,0.002],[105641.3,0.001],[105641.4,0.055],[105641.5,0.002]]]
["binance-futures","BTCUSDT",1749427278437,[[105640.7,8.346],[105640.6,0.003],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.8,11.089],[105640.9,0.002],[105641.3,0.001],[105641.4,0.055],[105641.5,0.002]]]
["binance-futures","BTCUSDT",1749427278488,[[105640.7,8.346],[105640.6,0.003],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.8,11.097],[105640.9,0.002],[105641.3,0.001],[105641.4,0.055],[105641.5,0.002]]]
["binance-futures","BTCUSDT",1749427278541,[[105640.7,8.206],[105640.6,0.006],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.8,11.286],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001],[105641.4,0.055]]]
["binance-futures","BTCUSDT",1749427278592,[[105640.7,7.931],[105640.6,0.006],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.8,12.786],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001],[105641.4,0.055]]]
["binance-futures","BTCUSDT",1749427278693,[[105640.7,7.93],[105640.6,0.006],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.8,12.786],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001],[105641.4,0.055]]]
["binance-futures","BTCUSDT",1749427278747,[[105640.6,0.916],[105640.0,0.002],[105639.9,0.015],[105639.8,0.002]],[[105640.7,26.941],[105640.8,2.991],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427278799,[[105640.6,0.76],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004],[105639.5,0.077]],[[105640.7,24.795],[105640.8,1.986],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427278847,[[105640.6,0.223],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004],[105639.5,0.077]],[[105640.7,24.806],[105640.8,2.146],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427278901,[[105640.6,0.237],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004],[105639.5,0.077]],[[105640.7,23.385],[105640.8,3.02],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427278948,[[105640.6,0.239],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004],[105639.5,0.077]],[[105640.7,23.394],[105640.8,2.852],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279006,[[105640.6,0.215],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004],[105639.5,0.077]],[[105640.7,23.403],[105640.8,1.838],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279054,[[105640.6,0.215],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004],[105639.5,0.077]],[[105640.7,23.429],[105640.8,1.803],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279107,[[105640.6,0.215],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004],[105639.5,0.077]],[[105640.7,23.429],[105640.8,2.803],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279159,[[105640.6,0.216],[105640.5,0.001],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.7,23.139],[105640.8,1.651],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279210,[[105640.6,0.213],[105640.5,0.001],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.7,23.124],[105640.8,1.794],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279261,[[105640.6,0.213],[105640.5,0.001],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.7,23.128],[105640.8,1.79],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279314,[[105640.6,0.215],[105640.5,0.001],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.7,23.134],[105640.8,1.79],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279364,[[105640.6,0.214],[105640.5,0.001],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.7,23.128],[105640.8,1.792],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279416,[[105640.6,0.214],[105640.5,0.001],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.7,23.112],[105640.8,1.792],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279469,[[105640.6,1.949],[105640.5,0.001],[105640.0,0.002],[105639.9,0.015],[105639.8,0.002]],[[105640.7,23.106],[105640.8,1.788],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279518,[[105640.6,1.954],[105640.5,0.001],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.7,23.112],[105640.8,1.645],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279571,[[105640.6,1.953],[105640.5,0.001],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.7,23.301],[105640.8,1.645],[105640.9,0.006],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279621,[[105640.6,3.541],[105640.5,0.001],[105640.0,0.002],[105639.9,0.015],[105639.8,0.002]],[[105640.7,20.255],[105640.8,1.645],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279675,[[105640.6,3.471],[105640.5,0.001],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.7,19.425],[105640.8,1.643],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279726,[[105640.6,3.472],[105640.5,0.001],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.7,19.425],[105640.8,1.643],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279777,[[105640.6,3.588],[105640.5,0.001],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.7,17.925],[105640.8,1.643],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279829,[[105640.6,3.653],[105640.5,0.001],[105640.0,0.002],[105639.9,0.015],[105639.8,0.004]],[[105640.7,17.8],[105640.8,1.643],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279882,[[105640.6,3.634],[105640.5,0.001],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.8],[105640.8,1.643],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427279930,[[105640.6,3.634],[105640.5,0.001],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.727],[105640.8,1.643],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280039,[[105640.6,3.56],[105640.5,0.001],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.716],[105640.8,1.643],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280089,[[105640.6,3.561],[105640.5,0.001],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.716],[105640.8,1.643],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280141,[[105640.6,3.561],[105640.5,0.001],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.716],[105640.8,1.645],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280248,[[105640.6,3.561],[105640.5,0.001],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.747],[105640.8,1.645],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280302,[[105640.6,2.029],[105640.5,0.001],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.747],[105640.8,1.643],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280351,[[105640.6,1.962],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.747],[105640.8,1.643],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280404,[[105640.6,1.9],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.747],[105640.8,1.786],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280455,[[105640.6,1.9],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.735],[105640.8,1.786],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280506,[[105640.6,1.963],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.735],[105640.8,1.786],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280558,[[105640.6,1.889],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.726],[105640.8,1.786],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280609,[[105640.6,1.955],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.726],[105640.8,1.786],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280661,[[105640.6,1.955],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.74],[105640.8,1.786],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280714,[[105640.6,1.899],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.74],[105640.8,1.786],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280765,[[105640.6,1.965],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.737],[105640.8,1.788],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280811,[[105640.6,2.887],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.737],[105640.8,1.786],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280868,[[105640.6,1.965],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.729],[105640.8,1.643],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427280921,[[105640.6,1.967],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.729],[105640.8,1.643],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281024,[[105640.6,1.967],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.729],[105640.8,1.787],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281072,[[105640.6,1.966],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.74],[105640.8,1.787],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281127,[[105640.6,1.91],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.74],[105640.8,1.791],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281178,[[105640.6,1.909],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.737],[105640.8,1.787],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281227,[[105640.6,1.907],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.726],[105640.8,1.787],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281281,[[105640.6,1.907],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.726],[105640.8,1.789],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281331,[[105640.6,1.905],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,17.73],[105640.8,1.787],[105640.9,0.006],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281438,[[105640.6,1.905],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.109],[105640.8,1.787],[105640.9,0.21],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281490,[[105640.6,1.905],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.109],[105640.8,1.787],[105640.9,0.21],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281538,[[105640.6,1.905],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.108],[105640.8,1.793],[105640.9,0.21],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281594,[[105640.6,1.829],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.108],[105640.8,1.791],[105640.9,0.21],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281647,[[105640.6,1.829],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.097],[105640.8,1.791],[105640.9,0.21],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281699,[[105640.6,1.829],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.097],[105640.8,1.793],[105640.9,0.21],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281748,[[105640.6,1.829],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.104],[105640.8,1.791],[105640.9,0.21],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281803,[[105640.6,1.829],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.104],[105640.8,1.791],[105640.9,0.21],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281855,[[105640.6,1.829],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.115],[105640.8,1.791],[105640.9,0.21],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427281907,[[105640.6,1.829],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.108],[105640.8,1.791],[105640.9,0.21],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427282013,[[105640.6,1.829],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.108],[105640.8,1.791],[105640.9,0.21],[105641.0,0.002],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427282062,[[105640.6,1.829],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.097],[105640.8,1.671],[105640.9,0.21],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427282118,[[105640.6,1.829],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.097],[105640.8,1.672],[105640.9,0.21],[105641.0,0.004],[105641.3,0.001]]]
["binance-futures","BTCUSDT",1749427282171,[[105640.6,1.829],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.134],[105640.8,1.7],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427282222,[[105640.6,1.83],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.144],[105640.8,1.698],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427282276,[[105640.6,1.885],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.144],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427282330,[[105640.6,1.884],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.144],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427282381,[[105640.6,1.883],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.145],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427282433,[[105640.6,1.816],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.134],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427282482,[[105640.6,1.882],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.116],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427282537,[[105640.6,1.928],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.116],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427282588,[[105640.6,2.56],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.116],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427282639,[[105640.6,2.56],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.127],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427282743,[[105640.6,2.561],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.127],[105640.8,1.696],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427282791,[[105640.6,2.561],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.127],[105640.8,1.696],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427282849,[[105640.6,2.561],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.117],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427282900,[[105640.6,2.561],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.152],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427282946,[[105640.6,1.931],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,19.152],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427283004,[[105640.6,2.541],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.722],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427283161,[[105640.6,2.531],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.722],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427283210,[[105640.6,2.531],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.711],[105640.8,1.696],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427283264,[[105640.6,2.531],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.723],[105640.8,1.696],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427283319,[[105640.6,1.901],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.723],[105640.8,1.696],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427283367,[[105640.6,1.901],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.723],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427283419,[[105640.6,1.901],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.715],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427283472,[[105640.6,1.77],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.716],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427283524,[[105640.6,1.766],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.716],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427283577,[[105640.6,1.764],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.716],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427283627,[[105640.6,1.764],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.727],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427283787,[[105640.6,1.764],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.727],[105640.8,1.696],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427283839,[[105640.6,1.766],[105640.5,0.025],[105640.0,0.002],[105639.9,0.001],[105639.8,0.002]],[[105640.7,18.705],[105640.8,1.694],[105640.9,0.232],[105641.0,0.025],[105641.1,0.039]]]
["binance-futures","BTCUSDT",1749427283891,[],[[105634.9,4.464],[105635.3,0.056],[105635.6,2.691],[105635.7,0.069],[105637.2,0.008]]]
["binance-futures","BTCUSDT",1749427283942,[[105634.7,0.125],[105634.3,0.001],[105633.9,0.001],[105633.5,0.003],[105632.3,0.001]],[[105634.8,14.932],[105634.9,18.715],[105635.0,0.088],[105635.3,1.246],[105635.4,0.003]]]
["binance-futures","BTCUSDT",1749427283993,[[105634.7,0.013],[105634.3,0.001],[105633.9,0.001],[105633.7,0.004],[105633.5,0.003]],[[105634.8,44.282],[105634.9,6.093],[105635.0,0.099],[105635.3,0.14],[105635.4,0.001]]]
["binance-futures","BTCUSDT",1749427284045,[[105633.5,0.003]],[[105633.6,7.584],[105634.0,5.508],[105634.4,8.491],[105634.6,19.733],[105634.8,18.087]]]
["binance-futures","BTCUSDT",1749427284096,[[105631.5,0.104],[105630.3,0.003],[105629.9,0.001],[105629.2,0.002],[105629.1,0.019]],[[105632.8,0.846],[105633.1,0.36],[105633.2,0.36],[105633.3,1.121],[105633.5,27.544]]]
["binance-futures","BTCUSDT",1749427284146,[[105631.5,0.104],[105630.3,0.003],[105629.9,0.001],[105629.2,0.002],[105629.1,0.019]],[[105631.6,37.066],[105632.0,5.558],[105632.2,5.508],[105632.3,0.18],[105632.4,8.201]]]
["binance-futures","BTCUSDT",1749427284197,[[105631.5,0.108],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.2,0.002]],[[105631.6,17.475],[105631.7,0.01],[105631.9,1.504],[105632.0,0.002],[105632.1,0.002]]]
["binance-futures","BTCUSDT",1749427284248,[[105631.5,0.109],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.2,0.002]],[[105631.6,17.02],[105631.7,0.006],[105631.8,0.002],[105631.9,1.5],[105632.0,0.002]]]
["binance-futures","BTCUSDT",1749427284301,[[105631.5,0.111],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.2,0.002]],[[105631.6,17.031],[105631.7,0.006],[105631.8,0.002],[105631.9,1.5],[105632.0,0.002]]]
["binance-futures","BTCUSDT",1749427284351,[[105631.5,0.173],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.2,0.002]],[[105631.6,16.666],[105631.7,0.006],[105631.8,0.69],[105631.9,1.502],[105632.0,0.002]]]
["binance-futures","BTCUSDT",1749427284405,[[105631.5,0.173],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.2,0.002]],[[105631.6,16.866],[105631.7,0.006],[105631.8,0.69],[105631.9,1.502],[105632.0,0.002]]]
["binance-futures","BTCUSDT",1749427284457,[[105631.5,1.863],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.2,0.002]],[[105631.6,15.217],[105631.7,0.006],[105631.8,0.69],[105631.9,1.502],[105632.0,0.002]]]
["binance-futures","BTCUSDT",1749427284509,[[105631.5,1.863],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.2,0.002]],[[105631.6,15.143],[105631.7,0.006],[105631.8,0.69],[105631.9,1.502],[105632.0,0.002]]]
["binance-futures","BTCUSDT",1749427284562,[[105631.5,1.57],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.2,0.002]],[[105631.6,14.563],[105631.7,0.002],[105631.8,0.69],[105631.9,1.502],[105632.0,0.002]]]
["binance-futures","BTCUSDT",1749427284612,[[105631.5,1.862],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.2,0.002]],[[105631.6,14.557],[105631.7,0.002],[105631.8,0.69],[105631.9,1.502],[105632.0,0.002]]]
["binance-futures","BTCUSDT",1749427284661,[[105631.5,2.201],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.2,0.002]],[[105631.6,13.703],[105631.7,0.006],[105631.8,0.692],[105631.9,1.502],[105632.0,0.002]]]
["binance-futures","BTCUSDT",1749427284718,[[105631.5,3.939],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.2,0.002]],[[105631.6,13.703],[105631.7,0.006],[105631.8,0.692],[105631.9,1.502],[105632.0,0.002]]]
["binance-futures","BTCUSDT",1749427284769,[[105631.5,6.094],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.2,0.002]],[[105631.6,10.164],[105631.7,0.006],[105631.8,0.692],[105631.9,0.002],[105633.6,0.008]]]
["binance-futures","BTCUSDT",1749427284819,[[105631.5,6.095],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.2,0.002]],[[105631.6,10.164],[105631.7,0.004],[105631.8,0.078],[105631.9,0.002],[105633.6,0.008]]]
["binance-futures","BTCUSDT",1749427284871,[[105631.5,6.098],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.5,0.001]],[[105631.6,10.165],[105631.7,0.005],[105631.8,0.078],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427284974,[[105631.5,6.164],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001],[105629.5,0.001]],[[105631.6,10.164],[105631.7,0.005],[105631.8,0.078],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285022,[[105631.5,5.977],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,10.414],[105631.7,0.006],[105631.8,0.078],[105632.1,0.001],[105650.6,0.004]]]
["binance-futures","BTCUSDT",1749427285081,[[105631.5,5.977],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,11.92],[105631.7,0.026],[105631.8,0.078],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285132,[[105631.5,4.478],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,11.92],[105631.7,0.026],[105631.8,0.078],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285184,[[105631.5,3.85],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,11.933],[105631.7,0.026],[105631.8,0.078],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285239,[[105631.5,3.808],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,11.933],[105631.7,0.026],[105631.8,0.078],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285291,[[105631.5,2.659],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,11.918],[105631.7,0.032],[105631.8,0.078],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285343,[[105631.5,3.292],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,11.92],[105631.7,0.03],[105631.8,0.078],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285391,[[105631.5,3.292],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,11.92],[105631.7,0.03],[105631.8,0.078],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285447,[[105631.5,3.576],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,12.048],[105631.7,0.03],[105631.8,0.078],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285498,[[105631.5,3.573],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,12.048],[105631.7,0.03],[105631.8,0.078],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285545,[[105631.5,3.603],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,12.057],[105631.7,0.03],[105631.8,0.078],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285601,[[105631.5,3.672],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,12.058],[105631.7,0.03],[105631.8,0.078],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285656,[[105631.5,0.443],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,12.058],[105631.7,0.03],[105631.8,0.08],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285708,[[105631.5,0.33],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,12.057],[105631.7,0.03],[105631.8,0.08],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285759,[[105631.5,0.046],[105631.4,0.001],[105630.3,0.003],[105630.0,0.001],[105629.9,0.001]],[[105631.6,14.305],[105631.7,0.03],[105631.8,0.08],[105631.9,0.002],[105632.1,0.001]]]
["binance-futures","BTCUSDT",1749427285810,[],[[105628.5,21.074],[105628.6,0.007],[105628.7,5.836],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427285861,[[105628.3,0.002],[105625.6,0.053],[105621.3,0.243],[105621.2,0.229],[105621.1,0.225]],[[105628.5,20.393],[105628.6,1.182],[105628.7,1.501],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427285914,[[105628.4,2.356],[105628.3,0.002],[105625.6,0.053],[105625.5,0.003],[105625.2,0.004]],[[105628.5,19.796],[105628.6,0.513],[105628.7,1.501],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286017,[[105628.4,2.362],[105628.3,0.002],[105625.6,0.053],[105625.5,0.003],[105625.2,0.004]],[[105628.5,19.089],[105628.6,0.513],[105628.7,1.501],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286067,[[105628.4,2.362],[105628.3,0.002],[105625.6,0.053],[105625.5,0.003],[105625.2,0.004]],[[105628.5,19.094],[105628.6,0.513],[105628.7,1.501],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286121,[[105628.4,2.72],[105628.3,0.002],[105625.6,0.053],[105625.5,0.003],[105625.3,0.014]],[[105628.5,19.809],[105628.6,0.342],[105628.7,1.501],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286172,[[105628.4,2.72],[105628.3,0.002],[105625.6,0.053],[105625.5,0.003],[105625.3,0.014]],[[105628.5,19.815],[105628.6,0.527],[105628.7,1.501],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286227,[[105628.4,3.32],[105628.3,0.002],[105625.6,0.053],[105625.5,0.001],[105625.3,0.014]],[[105628.5,19.815],[105628.6,0.525],[105628.7,1.501],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286281,[[105628.4,3.323],[105628.3,0.002],[105625.6,0.053],[105625.5,0.003],[105625.3,0.014]],[[105628.5,19.839],[105628.6,0.527],[105628.7,1.501],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286330,[[105628.4,3.323],[105628.3,0.002],[105625.6,0.054],[105625.5,0.003],[105625.3,0.014]],[[105628.5,19.841],[105628.6,0.527],[105628.7,1.501],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286383,[[105628.4,2.658],[105628.3,0.002],[105625.6,0.053],[105625.5,0.003],[105625.3,0.014]],[[105628.5,19.841],[105628.6,0.525],[105628.7,1.501],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286437,[[105628.4,2.681],[105628.3,0.002],[105625.6,0.053],[105625.5,0.003],[105625.3,0.014]],[[105628.5,19.841],[105628.6,0.525],[105628.7,1.501],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286488,[[105628.4,2.681],[105628.3,0.002],[105625.6,0.053],[105625.5,0.003],[105625.3,0.014]],[[105628.5,19.842],[105628.6,0.525],[105628.7,1.501],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286641,[[105628.4,2.389],[105628.3,0.002],[105625.6,0.053],[105625.5,0.003],[105625.3,0.014]],[[105628.5,19.845],[105628.6,0.525],[105628.7,1.501],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286698,[[105628.4,3.281],[105628.3,0.002],[105625.6,0.053],[105625.5,0.003],[105625.3,0.014]],[[105628.5,19.845],[105628.6,0.525],[105628.7,1.501],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286746,[[105628.4,6.82],[105628.3,0.005],[105626.3,0.002],[105625.6,0.053],[105625.5,0.003]],[[105628.5,17.734],[105628.6,0.525],[105628.7,1.5],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286802,[[105628.4,6.822],[105628.3,0.005],[105626.3,0.002],[105625.6,0.053],[105625.5,0.003]],[[105628.5,17.734],[105628.6,0.525],[105628.7,1.5],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286854,[[105628.4,6.805],[105628.3,0.005],[105626.3,0.002],[105625.6,0.053],[105625.5,0.003]],[[105628.5,17.729],[105628.6,0.525],[105628.7,1.5],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286907,[[105628.4,7.011],[105628.3,0.005],[105626.3,0.002],[105625.6,0.053],[105625.5,0.003]],[[105628.5,17.729],[105628.6,0.525],[105628.7,1.5],[105628.8,0.003],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427286958,[[105628.4,7.053],[105628.3,0.005],[105626.3,0.002],[105625.6,0.053],[105625.5,0.003]],[[105628.5,14.235],[105628.6,0.523],[105628.8,0.001],[105629.0,0.001],[105630.9,0.002]]]
["binance-futures","BTCUSDT",1749427287005,[[105628.4,7.054],[105628.3,0.005],[105626.3,0.002],[105625.6,0.053],[105625.5,0.003]],[[105628.5,12.927],[105628.6,0.189],[105628.7,0.002],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427287061,[[105628.4,7.054],[105628.3,0.005],[105626.3,0.003],[105625.6,0.053],[105625.5,0.003]],[[105628.5,12.927],[105628.6,0.189],[105628.7,0.002],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427287117,[[105628.4,7.054],[105628.3,0.005],[105626.3,0.003],[105625.6,0.053],[105625.5,0.003]],[[105628.5,12.931],[105628.6,0.189],[105628.7,0.002],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427287164,[[105628.4,7.054],[105628.3,0.005],[105626.3,0.003],[105625.6,0.053],[105625.5,0.003]],[[105628.5,12.935],[105628.6,0.189],[105628.7,0.002],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427287221,[[105628.4,6.944],[105628.3,0.005],[105626.3,0.003],[105625.6,0.053],[105625.5,0.003]],[[105628.5,14.435],[105628.6,0.189],[105628.7,0.002],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427287261,[[105628.4,6.944],[105628.3,0.005],[105626.3,0.003],[105625.6,0.053],[105625.5,0.003]],[[105628.5,14.427],[105628.6,0.189],[105628.7,0.002],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427287323,[[105628.4,6.916],[105628.3,0.005],[105626.3,0.003],[105625.6,0.053],[105625.5,0.003]],[[105628.5,14.427],[105628.6,0.189],[105628.7,0.002],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427287378,[[105628.4,6.915],[105628.3,0.005],[105626.3,0.003],[105625.6,0.053],[105625.5,0.003]],[[105628.5,14.427],[105628.6,0.189],[105628.7,0.002],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427287481,[[105628.4,6.913],[105628.3,0.005],[105626.3,0.003],[105625.6,0.053],[105625.5,0.003]],[[105628.5,11.824],[105628.6,0.189],[105628.7,0.002],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427287530,[[105628.4,6.912],[105628.3,0.005],[105626.3,0.003],[105625.6,0.053],[105625.5,0.003]],[[105628.5,11.822],[105628.6,0.189],[105628.7,0.002],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427287638,[[105628.4,7.188],[105628.3,0.005],[105626.3,0.003],[105625.6,0.053],[105625.5,0.001]],[[105628.5,11.823],[105628.6,0.189],[105628.7,0.002],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427287690,[[105628.4,7.277],[105628.3,0.005],[105626.3,0.003],[105625.6,0.053],[105625.5,0.003]],[[105628.5,11.627],[105628.6,0.189],[105628.7,0.002],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427287743,[[105628.4,7.277],[105628.3,0.005],[105626.3,0.003],[105625.6,0.053],[105625.5,0.003]],[[105628.5,11.624],[105628.6,0.189],[105628.7,0.002],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427287849,[[105628.4,7.275],[105628.3,0.005],[105626.3,0.003],[105625.6,0.053],[105625.5,0.003]],[[105628.5,11.625],[105628.6,0.189],[105628.7,0.002],[105628.8,0.001],[105629.0,0.001]]]
["binance-futures","BTCUSDT",1749427287899,[[105628.4,7.406],[105628.3,0.005],[105626.3,0.003],[105625.6,0.053],[105625.5,0.003]],[[105628.5,7.614],[105628.6,0.187],[105628.8,0.001],[105629.0,0.001],[105631.6,0.013]]]
["binance-futures","BTCUSDT",1749427287947,[[105628.4,7.404],[105628.3,0.005],[105626.3,0.003],[105626.2,0.003],[105625.6,0.053]],[[105628.5,7.614],[105628.6,0.116],[105628.8,0.001],[105629.0,0.001],[105631.6,0.013]]]
["binance-futures","BTCUSDT",1749427288003,[[105628.4,7.405],[105628.3,0.005],[105626.3,0.003],[105626.2,0.003],[105625.6,0.053]],[[105628.5,7.614],[105628.6,0.116],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427288051,[[105628.4,7.509],[105628.3,0.005],[105626.3,0.003],[105626.2,0.003],[105625.6,0.053]],[[105628.5,7.369],[105628.6,0.116],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427288102,[[105628.4,7.509],[105628.3,0.005],[105626.3,0.003],[105626.2,0.015],[105626.1,0.002]],[[105628.5,7.369],[105628.6,0.116],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427288216,[[105628.4,8.088],[105628.3,0.005],[105626.3,0.075],[105626.2,0.017],[105626.1,0.002]],[[105628.5,3.327],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427288266,[[105628.4,7.356],[105628.3,0.005],[105626.3,0.075],[105626.2,0.017],[105626.1,0.002]],[[105628.5,3.331],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427288317,[[105628.4,7.388],[105628.3,0.005],[105626.3,0.075],[105626.2,0.017],[105626.1,0.002]],[[105628.5,3.772],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105631.4,0.163]]]
["binance-futures","BTCUSDT",1749427288370,[[105628.4,7.357],[105628.3,0.005],[105626.3,0.075],[105626.2,0.017],[105626.1,0.002]],[[105628.5,3.773],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427288421,[[105628.4,7.247],[105628.3,0.005],[105626.3,0.075],[105626.2,0.017],[105626.1,0.002]],[[105628.5,3.773],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427288473,[[105628.4,7.247],[105628.3,0.005],[105626.3,0.075],[105626.2,0.017],[105626.1,0.002]],[[105628.5,3.763],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427288522,[[105628.4,7.355],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.151]],[[105628.5,3.829],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427288638,[[105628.4,7.343],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.151]],[[105628.5,3.825],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427288691,[[105628.4,7.343],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,3.825],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427288795,[[105628.4,7.342],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,3.825],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427288844,[[105628.4,7.352],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,3.76],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427288898,[[105628.4,7.349],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,3.76],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427289052,[[105628.4,7.338],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,3.76],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427289159,[[105628.4,7.338],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,3.825],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427289208,[[105628.4,7.349],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,3.893],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427289262,[[105628.4,7.352],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,3.893],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,0.002]]]
["binance-futures","BTCUSDT",1749427289369,[[105628.4,7.352],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,3.936],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.4,1.0]]]
["binance-futures","BTCUSDT",1749427289421,[[105628.4,7.341],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,3.936],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.2,0.005]]]
["binance-futures","BTCUSDT",1749427289476,[[105628.4,7.063],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,4.273],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.2,0.005]]]
["binance-futures","BTCUSDT",1749427289579,[[105628.4,7.063],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,4.337],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.2,0.005]]]
["binance-futures","BTCUSDT",1749427289627,[[105628.4,7.074],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,4.566],[105628.6,0.002],[105628.8,0.001],[105629.0,0.001],[105630.2,0.005]]]
["binance-futures","BTCUSDT",1749427289684,[[105628.4,7.28],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,7.651],[105628.6,0.004],[105628.8,0.001],[105629.0,0.001],[105630.2,0.005]]]
["binance-futures","BTCUSDT",1749427289734,[[105628.4,7.282],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,7.647],[105628.6,0.004],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427289787,[[105628.4,7.204],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,7.647],[105628.6,0.004],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427289839,[[105628.4,7.193],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,7.647],[105628.6,0.004],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427289890,[[105628.4,7.192],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.3,0.15]],[[105628.5,7.647],[105628.6,0.006],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427289941,[[105628.4,7.128],[105628.3,0.005],[105627.3,0.076],[105626.3,0.15]],[[105628.5,7.631],[105628.6,0.004],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427289996,[[105628.4,6.828],[105628.3,0.005],[105627.3,0.076],[105626.3,0.149],[105626.2,0.015]],[[105628.5,9.158],[105628.6,0.004],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290041,[[105628.4,6.828],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.5,0.001]],[[105628.5,9.158],[105628.6,0.004],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290102,[[105628.4,6.829],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.5,0.001]],[[105628.5,9.158],[105628.6,0.004],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290206,[[105628.4,6.829],[105628.3,0.005],[105627.3,0.076],[105627.2,0.002],[105626.5,0.001]],[[105628.5,9.185],[105628.6,0.009],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290259,[[105628.4,7.305],[105628.3,0.005],[105627.3,0.076],[105626.5,0.001]],[[105628.5,9.185],[105628.6,0.009],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290310,[[105628.4,5.804],[105628.3,0.005],[105627.3,0.076],[105626.5,0.001],[105626.2,0.015]],[[105628.5,9.558],[105628.6,0.011],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290361,[[105628.4,2.909],[105628.3,0.002],[105627.3,0.076],[105627.2,0.002],[105626.5,0.001]],[[105628.5,9.872],[105628.6,0.009],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290415,[[105628.4,2.909],[105628.3,0.002],[105627.3,0.076],[105627.2,0.002],[105626.5,0.001]],[[105628.5,9.873],[105628.6,0.009],[105628.8,0.001],[105629.0,0.001],[105630.2,0.005]]]
["binance-futures","BTCUSDT",1749427290465,[[105628.4,0.541],[105628.3,0.002],[105627.3,0.076],[105627.2,0.002],[105626.5,0.001]],[[105628.5,9.874],[105628.6,0.009],[105628.8,0.001],[105629.0,0.001],[105630.2,0.005]]]
["binance-futures","BTCUSDT",1749427290517,[[105628.4,0.539],[105628.3,0.002],[105627.3,0.076],[105627.2,0.002],[105626.5,0.001]],[[105628.5,9.874],[105628.6,0.009],[105628.8,0.001],[105629.0,0.001],[105630.2,0.005]]]
["binance-futures","BTCUSDT",1749427290569,[[105628.4,0.76],[105628.3,0.002],[105627.3,0.076],[105626.5,0.001]],[[105628.5,9.874],[105628.6,0.009],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290620,[[105628.4,0.758],[105628.3,0.002],[105627.3,0.076],[105627.2,0.002],[105626.5,0.001]],[[105628.5,9.886],[105628.6,0.009],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290671,[[105628.4,0.541],[105628.3,0.002],[105627.3,0.076],[105627.2,0.002],[105626.5,0.001]],[[105628.5,9.887],[105628.6,0.011],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290722,[[105628.4,0.541],[105628.3,0.002],[105627.3,0.076],[105627.2,0.002],[105626.5,0.001]],[[105628.5,9.922],[105628.6,0.013],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290774,[[105628.4,0.627],[105628.3,0.002],[105627.3,0.076],[105627.2,0.002],[105626.5,0.001]],[[105628.5,9.922],[105628.6,0.015],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290829,[[105628.4,0.522],[105628.3,0.002],[105627.3,0.076],[105627.2,0.002],[105626.5,0.001]],[[105628.5,9.911],[105628.6,0.015],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290880,[[105628.4,0.522],[105628.3,0.002],[105627.3,0.076],[105627.2,0.002],[105626.5,0.001]],[[105628.5,9.911],[105628.6,0.015],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290931,[[105628.4,0.446],[105628.3,0.002],[105626.5,0.001]],[[105628.5,10.186],[105628.6,0.015],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427290982,[[105628.4,0.446],[105628.3,0.002],[105626.5,0.001],[105624.4,0.001],[105624.3,0.001]],[[105628.5,10.186],[105628.6,0.015],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427291033,[[105628.4,0.446],[105628.3,0.002],[105626.5,0.001],[105624.4,0.001],[105624.3,0.001]],[[105628.5,9.916],[105628.6,0.015],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427291087,[[105628.4,0.161],[105628.3,0.002],[105627.1,0.049],[105627.0,0.004],[105626.5,0.001]],[[105628.5,10.517],[105628.6,0.015],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427291138,[[105628.4,0.159],[105628.3,0.002],[105627.1,0.049],[105627.0,0.004],[105626.5,0.001]],[[105628.5,10.506],[105628.6,0.015],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427291187,[[105628.4,0.173],[105628.3,0.002],[105627.1,0.051],[105627.0,0.004],[105626.5,0.001]],[[105628.5,10.52],[105628.6,0.015],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427291241,[[105628.4,0.176],[105628.3,0.002],[105627.1,0.051],[105627.0,0.004],[105626.5,0.001]],[[105628.5,10.527],[105628.6,0.015],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427291294,[[105628.4,0.204],[105628.3,0.002],[105627.1,0.051],[105627.0,0.004],[105626.5,0.001]],[[105628.5,10.527],[105628.6,0.031],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427291347,[[105628.4,0.202],[105628.3,0.002],[105627.1,0.051],[105627.0,0.004],[105626.5,0.001]],[[105628.5,10.527],[105628.6,0.031],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427291402,[[105628.4,0.393],[105628.3,0.002],[105627.1,0.051],[105627.0,0.004],[105626.5,0.001]],[[105628.5,10.526],[105628.6,0.031],[105628.8,0.001],[105629.0,0.001],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1749427291452,[],[[105626.3,23.088],[105626.4,0.001],[105626.8,0.043],[105627.0,0.002],[105627.1,3.473]]]
["binance-futures","BTCUSDT",1749427291503,[[105626.2,0.5],[105626.1,0.001],[105623.5,0.025],[105623.4,0.002],[105622.8,0.007]],[[105626.3,20.185],[105626.4,0.002],[105626.8,0.001],[105626.9,0.002],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427291550,[[105626.2,0.533],[105626.1,0.001],[105623.5,0.025],[105623.4,0.002],[105622.8,0.007]],[[105626.3,18.493],[105626.4,0.002],[105626.8,0.001],[105627.0,0.004],[105627.3,0.003]]]
["binance-futures","BTCUSDT",1749427291608,[[105626.2,0.533],[105626.1,0.001],[105623.5,0.025],[105623.4,0.002],[105622.8,0.007]],[[105626.3,18.286],[105626.4,0.002],[105626.8,0.001],[105627.0,0.004],[105627.3,0.003]]]
["binance-futures","BTCUSDT",1749427291659,[[105626.2,0.535],[105626.1,0.001],[105625.5,0.003],[105623.5,0.025],[105623.4,0.002]],[[105626.3,18.596],[105626.4,0.002],[105626.8,0.001],[105627.0,0.004],[105627.1,1.208]]]
["binance-futures","BTCUSDT",1749427291710,[[105626.2,0.314],[105626.1,0.001],[105625.5,0.001],[105623.5,0.025]],[[105626.3,18.637],[105626.4,0.012],[105626.8,0.001],[105627.0,0.004],[105627.1,0.741]]]
["binance-futures","BTCUSDT",1749427291761,[[105626.2,0.414],[105626.1,0.001],[105625.5,0.003],[105623.5,0.025],[105623.4,0.002]],[[105626.3,18.641],[105626.4,0.008],[105626.8,0.001],[105627.0,0.004],[105627.1,0.741]]]
["binance-futures","BTCUSDT",1749427291814,[[105626.2,0.416],[105626.1,0.001],[105625.5,0.003],[105623.5,0.025],[105623.4,0.002]],[[105626.3,18.641],[105626.4,0.002],[105626.8,0.001],[105627.0,0.004],[105627.1,0.741]]]
["binance-futures","BTCUSDT",1749427291861,[[105626.2,0.416],[105626.1,0.001],[105625.5,0.003],[105623.5,0.025],[105623.4,0.002]],[[105626.3,18.629],[105626.4,0.008],[105626.8,0.001],[105627.0,0.004],[105627.1,0.741]]]
["binance-futures","BTCUSDT",1749427291918,[[105626.2,0.416],[105626.1,0.001],[105625.5,0.003],[105623.5,0.025],[105623.4,0.002]],[[105626.3,18.629],[105626.4,0.006],[105626.8,0.001],[105627.0,0.004],[105627.1,0.741]]]
["binance-futures","BTCUSDT",1749427291971,[[105626.2,0.48],[105626.1,0.001],[105625.5,0.003],[105623.5,0.025],[105623.4,0.002]],[[105626.3,18.543],[105626.4,0.006],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292022,[[105626.2,0.48],[105626.1,0.001],[105625.5,0.003],[105623.5,0.025],[105623.4,0.002]],[[105626.3,18.554],[105626.4,0.006],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292073,[[105626.2,0.384],[105626.1,0.001],[105625.5,0.003],[105623.5,0.025],[105623.4,0.002]],[[105626.3,18.56],[105626.4,0.002],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292124,[[105626.2,0.382],[105626.1,0.001],[105625.5,0.003],[105623.5,0.006]],[[105626.3,18.56],[105626.4,0.002],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292176,[[105626.2,1.146],[105626.1,0.001],[105625.5,0.003],[105623.5,0.006],[105623.0,0.006]],[[105626.3,18.551],[105626.4,0.002],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292223,[[105626.2,1.146],[105626.1,0.001],[105625.5,0.003],[105623.5,0.006],[105623.0,0.006]],[[105626.3,18.54],[105626.4,0.002],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292280,[[105626.2,3.988],[105626.1,0.001],[105625.5,0.003],[105624.1,1.423],[105623.5,0.006]],[[105626.3,17.938],[105626.4,0.002],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292329,[[105626.2,3.515],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.94],[105626.4,0.002],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292381,[[105626.2,3.519],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.939],[105626.4,0.002],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292439,[[105626.2,3.519],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.95],[105626.4,0.002],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292490,[[105626.2,3.803],[105626.1,0.001],[105625.5,0.001],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.95],[105626.4,0.002],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292541,[[105626.2,3.803],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.95],[105626.4,0.002],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292593,[[105626.2,3.831],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.944],[105626.4,0.002],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292648,[[105626.2,3.831],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.944],[105626.4,0.002],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292701,[[105626.2,3.831],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.944],[105626.4,0.004],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292747,[[105626.2,3.831],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.482],[105626.4,0.004],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292802,[[105626.2,3.822],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.483],[105626.4,0.006],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292859,[[105626.2,3.822],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.472],[105626.4,0.004],[105626.5,0.002],[105626.8,0.001],[105627.0,0.004]]]
["binance-futures","BTCUSDT",1749427292910,[[105626.2,3.822],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.472],[105626.4,0.006],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427292961,[[105626.2,3.822],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.472],[105626.4,0.006],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427293016,[[105626.2,3.822],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.483],[105626.4,0.004],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427293065,[[105626.2,3.822],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.484],[105626.4,0.004],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427293224,[[105626.2,3.822],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.484],[105626.4,0.004],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427293379,[[105626.2,3.822],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.485],[105626.4,0.004],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427293431,[[105626.2,3.822],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.474],[105626.4,0.004],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427293481,[[105626.2,3.827],[105626.1,0.001],[105625.5,0.003],[105624.2,0.002],[105624.1,1.423]],[[105626.3,17.474],[105626.4,0.004],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427293538,[[105626.2,3.827],[105626.1,0.001],[105625.5,0.003],[105624.7,0.004],[105624.2,0.002]],[[105626.3,17.482],[105626.4,0.004],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427293641,[[105626.2,3.807],[105626.1,0.001],[105625.5,0.003],[105624.7,0.004],[105624.2,0.002]],[[105626.3,17.499],[105626.4,0.004],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427293697,[[105626.2,3.807],[105626.1,0.001],[105625.5,0.003],[105624.7,0.004],[105624.2,0.002]],[[105626.3,17.499],[105626.4,0.006],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427293747,[[105626.2,3.807],[105626.1,0.001],[105625.5,0.003],[105624.7,0.004],[105624.2,0.002]],[[105626.3,17.499],[105626.4,0.006],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427293800,[[105626.2,3.807],[105626.1,0.001],[105625.5,0.003],[105624.7,0.004],[105624.2,0.002]],[[105626.3,17.488],[105626.4,0.004],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427293848,[[105626.2,3.807],[105626.1,0.001],[105625.5,0.003],[105624.7,0.004],[105624.2,0.002]],[[105626.3,17.488],[105626.4,0.004],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427293904,[[105626.2,5.308],[105626.1,0.004],[105625.5,0.003],[105624.7,0.004],[105624.2,0.002]],[[105626.3,13.884],[105626.4,0.004],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427293958,[[105626.2,5.446],[105626.1,0.004],[105625.5,0.003],[105624.7,0.004],[105624.2,0.002]],[[105626.3,12.022],[105626.4,0.004],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427294011,[[105626.2,6.337],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419],[105625.3,0.002]],[[105626.3,9.752],[105626.4,0.004],[105626.5,0.206],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427294062,[[105626.2,5.864],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419],[105625.3,0.002]],[[105626.3,8.264],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427294112,[[105626.2,5.865],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419],[105625.3,0.002]],[[105626.3,7.99],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427294161,[[105626.2,5.854],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419],[105625.3,0.002]],[[105626.3,7.996],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427294221,[[105626.2,5.854],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419],[105625.3,0.002]],[[105626.3,7.829],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427294369,[[105626.2,5.852],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419],[105625.3,0.002]],[[105626.3,7.829],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427294480,[[105626.2,5.852],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419],[105625.3,0.002]],[[105626.3,7.825],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427294532,[[105626.2,5.884],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419],[105625.3,0.002]],[[105626.3,7.825],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427294583,[[105626.2,5.469],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419],[105625.3,0.002]],[[105626.3,9.325],[105626.4,0.002],[105626.5,0.204],[105626.8,0.001],[105634.4,1.004]]]
["binance-futures","BTCUSDT",1749427294632,[[105626.2,5.351],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419],[105625.3,0.002]],[[105626.3,9.325],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427294681,[[105626.2,5.351],[105626.1,0.004],[105625.7,0.002],[105625.5,0.005],[105625.4,1.419]],[[105626.3,9.326],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427294738,[[105626.2,5.82],[105626.1,0.004],[105625.7,0.002],[105625.5,0.003],[105625.4,1.419]],[[105626.3,7.701],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427294894,[[105626.2,5.819],[105626.1,0.004],[105625.7,0.002],[105625.5,0.005],[105625.4,1.419]],[[105626.3,7.701],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295051,[[105626.2,6.094],[105626.1,0.004],[105625.7,0.002],[105625.5,0.003],[105625.4,1.419]],[[105626.3,7.7],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295104,[[105626.2,6.093],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419]],[[105626.3,7.7],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295154,[[105626.2,5.822],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419],[105589.0,0.897]],[[105626.3,7.698],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295206,[[105626.2,5.348],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419],[105622.2,0.04]],[[105626.3,7.701],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295310,[[105626.2,5.359],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419],[105622.2,0.04]],[[105626.3,7.701],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295367,[[105626.2,5.359],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419],[105622.2,0.04]],[[105626.3,7.697],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295418,[[105626.2,5.832],[105626.1,0.004],[105625.7,0.002],[105625.5,0.003],[105625.4,1.419]],[[105626.3,7.698],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295461,[[105626.2,5.383],[105626.1,0.004],[105625.7,0.002],[105625.5,0.005],[105625.4,1.419]],[[105626.3,7.698],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295523,[[105626.2,5.383],[105626.1,0.004],[105625.5,0.005],[105625.4,1.419]],[[105626.3,7.698],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295576,[[105626.2,7.915],[105626.1,0.004],[105625.5,0.714],[105625.4,1.421],[105622.2,0.042]],[[105626.3,5.46],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295628,[[105626.2,7.916],[105626.1,0.004],[105625.5,0.714],[105625.4,1.421],[105625.3,0.002]],[[105626.3,5.46],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295679,[[105626.2,7.917],[105626.1,0.004],[105625.5,0.714],[105625.4,1.421],[105625.3,0.002]],[[105626.3,1.239],[105626.4,0.002],[105626.5,0.204],[105626.8,0.001],[105628.3,0.184]]]
["binance-futures","BTCUSDT",1749427295727,[[105626.2,9.861],[105626.1,0.004],[105625.6,0.052],[105625.5,0.714],[105625.4,1.421]],[[105626.3,0.458],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295784,[[105626.2,9.865],[105626.1,0.004],[105625.6,0.052],[105625.5,0.718],[105625.4,1.421]],[[105626.3,0.458],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295835,[[105626.2,9.893],[105626.1,0.004],[105625.7,0.004],[105625.6,0.052],[105625.5,0.714]],[[105626.3,0.46],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295882,[[105626.2,9.893],[105626.1,0.004],[105625.6,0.052],[105625.5,0.714]],[[105626.3,0.46],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295937,[[105626.2,9.893],[105626.1,0.004],[105625.6,0.052],[105625.5,0.714],[105618.6,0.004]],[[105626.3,0.46],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427295988,[[105626.2,9.893],[105626.1,0.004],[105625.6,0.052],[105625.5,0.714],[105621.5,1.782]],[[105626.3,0.454],[105626.4,0.002],[105626.5,0.204],[105626.6,0.002],[105626.8,0.001]]]
["binance-futures","BTCUSDT",1749427296041,[[105626.4,16.779],[105626.3,4.081],[105626.2,4.054],[105626.1,0.004],[105626.0,0.005]],[[105626.5,0.644],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296090,[[105626.4,15.202],[105626.3,2.87],[105626.2,4.053],[105626.1,0.006],[105626.0,0.005]],[[105626.5,0.717],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296142,[[105626.4,14.669],[105626.3,2.87],[105626.2,4.043],[105626.1,0.006],[105626.0,0.005]],[[105626.5,1.18],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296198,[[105626.4,14.687],[105626.3,2.445],[105626.2,3.873],[105626.1,0.006],[105626.0,0.005]],[[105626.5,3.39],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296251,[[105626.4,14.698],[105626.3,2.445],[105626.2,3.873],[105626.1,0.006],[105626.0,0.002]],[[105626.5,3.173],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296302,[[105626.4,14.698],[105626.3,2.445],[105626.2,3.872],[105626.1,0.006],[105626.0,0.002]],[[105626.5,3.173],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296354,[[105626.4,14.699],[105626.3,2.445],[105626.2,3.872],[105626.1,0.006],[105626.0,0.002]],[[105626.5,3.108],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296407,[[105626.4,14.7],[105626.3,2.445],[105626.2,3.872],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.88],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296458,[[105626.4,14.689],[105626.3,2.445],[105626.2,3.872],[105626.1,0.006],[105626.0,0.002]],[[105626.5,2.482],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296508,[[105626.4,14.689],[105626.3,2.445],[105626.2,3.872],[105626.1,0.006],[105626.0,0.002]],[[105626.5,3.112],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296561,[[105626.4,14.689],[105626.3,2.445],[105626.2,3.872],[105626.1,0.006],[105626.0,0.002]],[[105626.5,3.177],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296618,[[105626.4,14.692],[105626.3,2.445],[105626.2,3.871],[105626.1,0.006],[105626.0,0.002]],[[105626.5,3.177],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296665,[[105626.4,14.703],[105626.3,2.445],[105626.2,3.871],[105626.1,0.006],[105626.0,0.002]],[[105626.5,3.177],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296720,[[105626.4,14.716],[105626.3,2.445],[105626.2,3.871],[105626.1,0.006],[105626.0,0.002]],[[105626.5,3.178],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296761,[[105626.4,14.713],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,3.178],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296823,[[105626.4,14.702],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,3.179],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427296876,[[105626.4,14.702],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,3.067],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297031,[[105626.4,14.578],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,2.626],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297081,[[105626.4,14.578],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,2.624],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297137,[[105626.4,14.58],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,2.633],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297182,[[105626.4,14.573],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,2.667],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297241,[[105626.4,14.554],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,2.667],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297398,[[105626.4,14.553],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,2.668],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297452,[[105626.4,14.564],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.776],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297552,[[105626.4,14.57],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.776],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297601,[[105626.4,14.67],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.865],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297658,[[105626.4,14.681],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.865],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297708,[[105626.4,14.739],[105626.3,2.445],[105626.2,3.87],[105626.1,0.004],[105626.0,0.002]],[[105626.5,0.867],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297762,[[105626.4,14.743],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.867],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297815,[[105626.4,14.739],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.867],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297862,[[105626.4,14.724],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.867],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297918,[[105626.4,14.726],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.867],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427297971,[[105626.4,14.728],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.892],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298022,[[105626.4,14.739],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.899],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298128,[[105626.4,14.739],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.991],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298181,[[105626.4,14.751],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.989],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298233,[[105626.4,14.74],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.992],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298286,[[105626.4,14.746],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.992],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298338,[[105626.4,14.746],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.993],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298388,[[105626.4,14.744],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.993],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298443,[[105626.4,14.716],[105626.3,2.445],[105626.2,3.87],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.028],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298543,[[105626.4,12.75],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.028],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298598,[[105626.4,12.739],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.028],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298642,[[105626.4,12.749],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.028],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298704,[[105626.4,12.789],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.027],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298808,[[105626.4,12.776],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.027],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298907,[[105626.4,12.776],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.484],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427298965,[[105626.4,12.955],[105626.3,2.452],[105626.2,3.37],[105626.1,0.004],[105626.0,0.002]],[[105626.5,0.484],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299019,[[105626.4,12.872],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.488],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299121,[[105626.4,12.871],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.488],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299179,[[105626.4,12.871],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.488],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299221,[[105626.4,12.856],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.488],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299281,[[105626.4,12.859],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.488],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299337,[[105626.4,12.857],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.492],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299386,[[105626.4,12.836],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.492],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299439,[[105626.4,12.847],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.492],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299541,[[105626.4,12.848],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.479],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299592,[[105626.4,12.846],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.478],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299641,[[105626.4,12.837],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.478],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299700,[[105626.4,12.693],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.013],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299749,[[105626.4,12.588],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.021],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299801,[[105626.4,12.589],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.478],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299849,[[105626.4,12.6],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.479],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299907,[[105626.4,12.598],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.842],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427299958,[[105626.4,12.598],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.385],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427300011,[[105626.4,12.598],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.844],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427300061,[[105626.4,12.586],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.856],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427300114,[[105626.4,12.523],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,2.213],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427300169,[[105626.4,12.187],[105626.3,2.452],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,2.213],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427300221,[[105626.4,12.198],[105626.3,2.676],[105626.2,3.37],[105626.1,0.004],[105626.0,0.002]],[[105626.5,2.216],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427300272,[[105626.4,12.197],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,2.216],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427300322,[[105626.4,12.196],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.861],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427300375,[[105626.4,12.471],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.401],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427300421,[[105626.4,12.523],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.399],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427300479,[[105626.4,12.522],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,0.856],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427300523,[[105626.4,12.554],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.401],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427300637,[[105626.4,12.565],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.401],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427300738,[[105626.4,12.563],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.398],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427300841,[[105626.4,12.552],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.398],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301049,[[105626.4,12.563],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.398],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301100,[[105626.4,12.564],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.398],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301155,[[105626.4,12.562],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.398],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301207,[[105626.4,12.562],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.401],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301243,[[105626.4,12.551],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.403],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301308,[[105626.4,12.552],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.403],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301364,[[105626.4,12.498],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.403],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301415,[[105626.4,12.5],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.403],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301468,[[105626.4,12.511],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.403],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301571,[[105626.4,12.51],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.403],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301624,[[105626.4,12.499],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.403],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301678,[[105626.4,12.501],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.403],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301731,[[105626.4,12.501],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.406],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301782,[[105626.4,12.499],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.429],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427301837,[[105626.4,12.51],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.429],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427302048,[[105626.4,12.499],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.429],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427302143,[[105626.4,12.493],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.429],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427302204,[[105626.4,12.493],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.427],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427302258,[[105626.4,12.504],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.427],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427302310,[[105626.4,12.507],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.427],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427302410,[[105626.4,12.493],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.429],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427302468,[[105626.4,12.484],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.43],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427302622,[[105626.4,12.495],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.43],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427302672,[[105626.4,12.498],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.43],[105626.6,0.001],[105626.8,0.001],[105627.0,0.003],[105627.2,0.001]]]
["binance-futures","BTCUSDT",1749427302724,[[105626.4,12.497],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.454],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.002]]]
["binance-futures","BTCUSDT",1749427302775,[[105626.4,12.496],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.454],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427302823,[[105626.4,12.485],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.454],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427302882,[[105626.4,12.486],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.454],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427302981,[[105626.4,12.484],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.436],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303039,[[105626.4,12.495],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.436],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303141,[[105626.4,12.493],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.436],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303195,[[105626.4,12.484],[105626.3,2.676],[105626.2,3.37],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.437],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303247,[[105626.4,12.423],[105626.3,2.676],[105626.2,3.32],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.963],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303300,[[105626.4,12.414],[105626.3,2.676],[105626.2,3.32],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.917],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303350,[[105626.4,12.434],[105626.3,2.676],[105626.2,3.36],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.459],[105626.6,0.033],[105626.7,0.018],[105626.8,0.034],[105626.9,0.017]]]
["binance-futures","BTCUSDT",1749427303403,[[105626.4,12.474],[105626.3,2.676],[105626.2,3.32],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.459],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303455,[[105626.4,12.485],[105626.3,2.676],[105626.2,3.32],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.913],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303501,[[105626.4,12.487],[105626.3,2.676],[105626.2,3.32],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.919],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303551,[[105626.4,12.52],[105626.3,2.676],[105626.2,3.32],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.459],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303603,[[105626.4,12.517],[105626.3,2.676],[105626.2,3.32],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.459],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303662,[[105626.4,12.505],[105626.3,2.676],[105626.2,3.32],[105626.1,0.006],[105626.0,0.002]],[[105626.5,1.223],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303715,[[105626.4,12.159],[105626.3,2.676],[105626.2,3.323],[105626.1,0.006],[105626.0,0.002]],[[105626.5,4.036],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303761,[[105626.4,12.161],[105626.3,2.676],[105626.2,3.323],[105626.1,0.006],[105626.0,0.002]],[[105626.5,4.036],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303821,[[105626.4,12.173],[105626.3,2.676],[105626.2,3.323],[105626.1,0.006],[105626.0,0.002]],[[105626.5,4.037],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303872,[[105626.4,12.171],[105626.3,2.676],[105626.2,3.323],[105626.1,0.006],[105626.0,0.002]],[[105626.5,4.099],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427303923,[[105626.4,12.174],[105626.3,2.676],[105626.2,3.323],[105626.1,0.006],[105626.0,0.002]],[[105626.5,4.442],[105626.6,0.033],[105626.7,0.018],[105626.8,0.034],[105626.9,0.017]]]
["binance-futures","BTCUSDT",1749427303972,[[105626.4,12.174],[105626.3,2.291],[105626.2,3.323],[105626.1,0.006],[105626.0,0.002]],[[105626.5,4.436],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427304022,[[105626.4,12.163],[105626.3,2.291],[105626.2,3.323],[105626.1,0.006],[105626.0,0.002]],[[105626.5,4.436],[105626.6,0.033],[105626.7,0.018],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427304128,[[105626.4,12.028],[105626.3,2.291],[105626.2,3.323],[105626.1,0.006],[105626.0,0.002]],[[105626.5,4.436],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427304237,[[105626.4,12.03],[105626.3,2.291],[105626.2,3.323],[105626.1,0.006],[105626.0,0.002]],[[105626.5,4.436],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427304286,[[105626.4,12.027],[105626.3,2.291],[105626.2,3.323],[105626.1,0.006],[105626.0,0.002]],[[105626.5,4.436],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427304341,[[105626.4,12.026],[105626.3,2.291],[105626.2,3.323],[105626.1,0.006],[105626.0,0.002]],[[105626.5,4.456],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427304446,[[105626.4,12.015],[105626.3,2.291],[105626.2,3.299],[105626.1,0.006],[105626.0,0.002]],[[105626.5,4.455],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427304648,[[105626.4,12.029],[105626.3,2.291],[105626.2,3.299],[105626.1,0.006],[105626.0,0.002]],[[105626.5,4.644],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.017]]]
["binance-futures","BTCUSDT",1749427304705,[[105626.4,12.029],[105626.3,2.291],[105626.2,3.299],[105626.1,0.006],[105626.0,0.002]],[[105626.5,4.644],[105626.6,0.033],[105626.7,0.222],[105626.8,0.038],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427304757,[[105626.4,8.061],[105626.3,2.289],[105626.2,0.081],[105626.1,0.006],[105626.0,0.002]],[[105626.5,8.817],[105626.6,0.041],[105626.7,0.224],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427304809,[[105626.4,7.067],[105626.3,0.702],[105626.2,0.081],[105626.1,0.006],[105626.0,0.002]],[[105626.5,8.817],[105626.6,0.039],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427304859,[[105626.4,7.056],[105626.3,0.702],[105626.2,0.078],[105626.1,0.006],[105626.0,0.002]],[[105626.5,8.434],[105626.6,0.039],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427304901,[[105626.4,7.056],[105626.3,0.702],[105626.2,0.078],[105626.1,0.006],[105626.0,0.002]],[[105626.5,8.694],[105626.6,0.039],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427304962,[[105626.4,7.053],[105626.3,0.702],[105626.2,0.078],[105626.1,0.006],[105626.0,0.002]],[[105626.5,8.694],[105626.6,0.041],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305012,[[105626.4,8.553],[105626.3,0.702],[105626.2,0.078],[105626.1,0.006],[105626.0,0.002]],[[105626.5,8.554],[105626.6,0.039],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305065,[[105626.4,4.234],[105626.3,0.702],[105626.2,0.078],[105626.1,0.006],[105626.0,0.002]],[[105626.5,9.554],[105626.6,0.041],[105626.7,0.222],[105626.8,0.038],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305118,[[105626.4,4.236],[105626.3,0.702],[105626.2,0.078],[105626.1,0.006],[105626.0,0.002]],[[105626.5,9.554],[105626.6,0.037],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305169,[[105626.4,4.236],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,9.554],[105626.6,0.037],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305220,[[105626.4,4.172],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,9.967],[105626.6,0.039],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305271,[[105626.4,4.172],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,9.966],[105626.6,0.037],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305323,[[105626.4,4.172],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,9.555],[105626.6,0.037],[105626.7,0.222],[105626.8,0.034],[105626.9,0.017]]]
["binance-futures","BTCUSDT",1749427305371,[[105626.4,4.17],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,9.556],[105626.6,0.037],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305424,[[105626.4,4.191],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,9.556],[105626.6,0.037],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305477,[[105626.4,4.257],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,9.532],[105626.6,0.037],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305630,[[105626.4,6.286],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.168],[105626.6,0.035],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305731,[[105626.4,6.29],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.168],[105626.6,0.035],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305786,[[105626.4,6.29],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,9.668],[105626.6,0.035],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305837,[[105626.4,4.788],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,9.357],[105626.6,0.039],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305885,[[105626.4,4.788],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,9.357],[105626.6,0.039],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305941,[[105626.4,4.788],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,9.357],[105626.6,0.039],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427305989,[[105626.4,4.788],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,9.357],[105626.6,0.037],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427306098,[[105626.4,6.29],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.01],[105626.6,0.035],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427306147,[[105626.4,6.29],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,7.856],[105626.6,0.035],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427306201,[[105626.4,6.285],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,7.855],[105626.6,0.035],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427306253,[[105626.4,6.285],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,7.853],[105626.6,0.035],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427306307,[[105626.4,6.286],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,7.853],[105626.6,0.035],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427306361,[[105626.4,4.784],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,9.426],[105626.6,0.035],[105626.7,0.222],[105626.8,0.036],[105626.9,0.017]]]
["binance-futures","BTCUSDT",1749427306407,[[105626.4,4.782],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,9.43],[105626.6,0.035],[105626.7,0.222],[105626.8,0.038],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427306463,[[105626.4,6.785],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.416],[105626.6,0.035],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427306519,[[105626.4,6.833],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.414],[105626.6,0.035],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427306673,[[105626.4,6.833],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.414],[105626.6,0.129],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427306729,[[105626.4,6.835],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.414],[105626.6,0.129],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427306938,[[105626.4,6.788],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.414],[105626.6,0.129],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427306986,[[105626.4,6.728],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.414],[105626.6,0.129],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427307091,[[105626.4,6.226],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.288],[105626.6,0.129],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427307145,[[105626.4,6.226],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.294],[105626.6,0.129],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427307241,[[105626.4,6.227],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.294],[105626.6,0.129],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427307347,[[105626.4,6.227],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.289],[105626.6,0.129],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427307461,[[105626.4,6.223],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.289],[105626.6,0.129],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427307670,[[105626.4,6.27],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.29],[105626.6,0.129],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427307727,[[105626.4,6.274],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.276],[105626.6,0.129],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427307882,[[105626.4,6.274],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,8.286],[105626.6,0.129],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427307937,[[105626.4,6.314],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,6.671],[105626.6,0.129],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427307986,[[105626.4,6.454],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,6.574],[105626.6,0.267],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308040,[[105626.4,6.552],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,4.295],[105626.6,0.265],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308088,[[105626.4,8.282],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,2.851],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308144,[[105626.4,8.265],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,2.786],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308199,[[105626.4,8.017],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,2.786],[105626.6,0.126],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308244,[[105626.4,8.029],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,2.786],[105626.6,0.126],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308301,[[105626.4,8.034],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,2.81],[105626.6,0.126],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308354,[[105626.4,8.034],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,2.811],[105626.6,0.126],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308407,[[105626.4,8.034],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,3.467],[105626.6,0.126],[105626.7,0.224],[105626.8,0.036],[105626.9,0.017]]]
["binance-futures","BTCUSDT",1749427308462,[[105626.4,8.021],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,3.467],[105626.6,0.265],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308507,[[105626.4,8.022],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,3.084],[105626.6,0.265],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308663,[[105626.4,8.021],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,3.084],[105626.6,0.265],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308724,[[105626.4,8.016],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,3.084],[105626.6,0.265],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308827,[[105626.4,8.028],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,3.084],[105626.6,0.265],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308881,[[105626.4,8.027],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,3.084],[105626.6,0.265],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308934,[[105626.4,8.029],[105626.3,0.232],[105626.2,0.078],[105626.1,0.023],[105626.0,0.004]],[[105626.5,3.578],[105626.6,0.265],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427308982,[[105626.4,7.927],[105626.3,0.232],[105626.2,0.078],[105626.1,0.023],[105626.0,0.004]],[[105626.5,3.578],[105626.6,0.265],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309040,[[105626.4,7.916],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,3.612],[105626.6,0.265],[105626.7,0.222],[105626.8,0.034],[105626.9,0.017]]]
["binance-futures","BTCUSDT",1749427309086,[[105626.4,7.916],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,3.614],[105626.6,0.265],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309141,[[105626.4,7.916],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,3.231],[105626.6,0.265],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309198,[[105626.4,8.193],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,1.634],[105626.6,0.265],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309251,[[105626.4,8.302],[105626.3,0.232],[105626.2,0.078],[105626.1,0.003],[105626.0,0.002]],[[105626.5,1.117],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309304,[[105626.4,11.704],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.394],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309353,[[105626.4,11.705],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.396],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309408,[[105626.4,11.665],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.402],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309461,[[105626.4,11.676],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.402],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309510,[[105626.4,11.711],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.307],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309619,[[105626.4,11.7],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.307],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309722,[[105626.4,11.7],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.307],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309829,[[105626.4,11.75],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.308],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309880,[[105626.4,11.79],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.308],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309931,[[105626.4,11.69],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.308],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427309981,[[105626.4,11.706],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.776],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427310036,[[105626.4,11.71],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.308],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427310087,[[105626.4,11.75],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.308],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427310139,[[105626.4,11.71],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.308],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427310192,[[105626.4,11.715],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.308],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427310241,[[105626.4,11.726],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.891],[105626.6,0.033],[105626.7,0.222],[105626.8,0.034],[105626.9,0.017]]]
["binance-futures","BTCUSDT",1749427310295,[[105626.4,11.733],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.537],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427310398,[[105626.4,11.733],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.537],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427310449,[[105626.4,11.722],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.537],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427310658,[[105626.4,11.733],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.537],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427310710,[[105626.4,11.743],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.485],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427310763,[[105626.4,11.743],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,1.028],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427310812,[[105626.4,11.744],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,1.028],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427310861,[[105626.4,11.733],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,1.029],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427311024,[[105626.4,11.744],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,1.029],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427311078,[[105626.4,11.934],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.442],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427311130,[[105626.4,11.862],[105626.3,0.232],[105626.2,0.081],[105626.1,0.003],[105626.0,0.002]],[[105626.5,0.442],[105626.6,0.033],[105626.7,0.222],[105626.8,0.036],[105626.9,0.019]]]
["binance-futures","BTCUSDT",1749427311235,[[105628.3,42.799],[105628.2,4.722],[105626.9,2.754],[105626.8,0.185],[105626.7,4.727]],[[105631.0,0.001],[105631.4,0.001],[105631.8,0.003],[105636.8,0.164],[105638.7,1.004]]]
["binance-futures","BTCUSDT",1749427311286,[[105634.0,21.947],[105633.9,0.441],[105633.8,0.002],[105633.5,0.001],[105633.4,7.134]],[[105634.1,0.498],[105634.2,0.001],[105634.6,0.001],[105635.0,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749427311336,[[105634.0,24.298],[105633.9,0.001],[105633.6,0.002],[105633.5,2.268],[105633.4,0.429]],[[105634.1,0.505],[105634.2,0.001],[105634.6,0.001],[105635.0,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749427311389,[[105634.0,24.345],[105633.9,0.225],[105633.6,0.002],[105633.5,1.147],[105633.4,0.429]],[[105634.1,0.505],[105634.2,0.001],[105634.6,0.001],[105635.0,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749427311439,[[105634.0,24.411],[105633.9,0.225],[105633.6,0.002],[105633.5,1.145],[105633.4,0.229]],[[105634.1,0.453],[105634.2,0.001],[105634.6,0.001],[105635.0,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749427311488,[[105634.0,24.416],[105633.9,0.225],[105633.6,0.002],[105633.5,1.145],[105633.4,0.229]],[[105634.1,0.455],[105634.2,0.001],[105634.6,0.001],[105635.0,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749427311545,[[105634.0,24.426],[105633.9,0.225],[105633.6,0.002],[105633.5,1.145],[105633.4,0.229]],[[105634.1,0.455],[105634.2,0.001],[105634.6,0.001],[105635.0,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749427311597,[[105639.9,20.615],[105639.8,0.005],[105639.6,0.005],[105639.0,0.005],[105638.8,0.002]],[[105640.0,0.575],[105640.6,0.016],[105640.7,0.089],[105640.8,0.008],[105643.6,0.005]]]
["binance-futures","BTCUSDT",1749427311648,[[105639.9,17.95],[105639.8,0.005]],[[105640.0,0.577],[105640.6,0.016],[105640.7,0.005],[105640.8,0.006],[105640.9,0.073]]]
["binance-futures","BTCUSDT",1749427311699,[[105639.9,21.973],[105639.8,0.229],[105638.7,0.002],[105638.6,1.083],[105638.5,1.736]],[[105640.0,0.57],[105640.6,0.016],[105640.7,0.005],[105640.8,0.006],[105640.9,0.073]]]
["binance-futures","BTCUSDT",1749427311750,[[105639.9,21.975],[105639.8,0.229],[105638.7,0.002],[105638.6,0.748],[105638.5,1.736]],[[105640.0,0.574],[105640.6,0.016],[105640.7,0.005],[105640.8,0.006],[105640.9,0.073]]]
["binance-futures","BTCUSDT",1749427311803,[[105639.9,22.264],[105639.8,0.229],[105638.7,0.002],[105638.6,0.748],[105638.5,1.736]],[[105640.0,0.572],[105640.6,0.016],[105640.7,0.005],[105640.8,0.006],[105640.9,0.073]]]
["binance-futures","BTCUSDT",1749427311850,[[105639.9,22.299],[105639.8,0.229],[105638.7,0.002],[105638.6,0.739],[105638.5,1.736]],[[105640.0,0.575],[105640.6,0.016],[105640.7,0.005],[105640.8,0.006],[105640.9,0.073]]]
["binance-futures","BTCUSDT",1749427311906,[[105643.2,23.665],[105642.8,2.315],[105642.4,16.71],[105641.8,12.92],[105641.7,0.953]],[[105643.3,0.026],[105644.1,0.043],[105644.6,0.003],[105645.1,0.004],[105645.7,0.001]]]
["binance-futures","BTCUSDT",1749427311957,[[105644.6,3.723],[105644.5,1.841],[105644.2,0.508],[105644.0,19.315],[105643.9,5.531]],[[105645.1,0.004],[105645.7,0.001],[105646.1,0.007],[105647.1,0.005],[105647.2,0.002]]]
["binance-futures","BTCUSDT",1749427312008,[[105648.4,8.694],[105647.8,9.385],[105647.1,0.028],[105647.0,1.789],[105646.7,7.093]],[[105648.5,0.016],[105649.3,0.003],[105650.0,0.016],[105650.4,0.004],[105650.5,0.006]]]
["binance-futures","BTCUSDT",1749427312059,[[105649.9,3.771],[105649.1,0.12],[105648.9,9.578],[105648.8,0.011],[105648.7,4.059]],[[105650.0,0.014],[105650.4,0.004],[105652.5,0.004],[105653.1,0.005],[105656.7,0.003]]]
["binance-futures","BTCUSDT",1749427312110,[[105650.3,1.432],[105649.9,41.613],[105649.3,0.2],[105649.2,3.877],[105649.0,2.827]],[[105650.4,0.002],[105651.3,0.002],[105652.5,0.002],[105653.1,0.005],[105654.8,0.001]]]
["binance-futures","BTCUSDT",1749427312161,[[105653.0,9.786],[105652.9,18.973],[105652.4,4.56],[105651.3,1.836],[105651.2,5.508]],[[105653.1,0.001],[105654.1,0.016],[105654.8,0.001],[105655.7,0.003],[105661.0,0.001]]]
["binance-futures","BTCUSDT",1749427312212,[[105655.6,13.931],[105654.5,0.004],[105654.0,5.495],[105653.9,2.285],[105653.7,8.208]],[[105655.7,0.002],[105656.5,0.001],[105657.6,0.001],[105658.5,0.085],[105660.4,0.004]]]
["binance-futures","BTCUSDT",1749427312263,[[105658.4,6.486],[105657.7,1.836],[105657.5,13.985],[105657.4,6.75],[105656.7,1.162]],[[105660.4,0.003],[105660.8,0.001],[105661.0,0.005],[105661.3,0.002],[105662.9,0.001]]]
["binance-futures","BTCUSDT",1749427312314,[[105664.0,1.45],[105662.1,0.295],[105662.0,20.421],[105661.9,5.508],[105661.7,0.108]],[[105664.1,0.003],[105664.2,0.003],[105665.0,0.001],[105665.3,0.003],[105666.2,0.354]]]
["binance-futures","BTCUSDT",1749427312366,[[105664.1,6.72],[105664.0,36.248],[105663.9,0.291],[105663.1,0.002],[105663.0,0.451]],[[105664.7,0.003],[105665.3,0.001],[105666.2,0.011],[105666.3,0.004],[105668.4,0.002]]]
["binance-futures","BTCUSDT",1749427312416,[[105666.2,14.814],[105666.1,13.094],[105665.2,3.879],[105664.9,0.011],[105664.8,0.007]],[[105666.3,0.004],[105666.4,0.002],[105668.4,0.002],[105669.3,0.001],[105670.0,0.099]]]
["binance-futures","BTCUSDT",1749427312468,[[105667.0,4.759],[105666.5,12.084],[105666.3,3.974],[105666.2,31.033],[105666.1,3.17]],[[105668.4,0.002],[105669.3,0.001],[105670.0,0.099],[105670.2,0.01],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749427312519,[[105669.9,19.573],[105669.5,0.464],[105669.4,0.91],[105669.2,0.464],[105669.0,2.3]],[[105670.0,0.098],[105670.1,0.002],[105670.9,0.023],[105671.6,0.002],[105673.8,0.1]]]
["binance-futures","BTCUSDT",1749427312569,[[105669.9,44.641],[105669.5,1.956],[105669.2,0.002],[105669.0,0.002]],[[105670.0,0.159],[105670.1,0.002],[105670.9,0.021],[105671.6,0.002],[105673.5,0.002]]]
["binance-futures","BTCUSDT",1749427312620,[[105669.9,30.515],[105669.6,0.002],[105669.5,1.956],[105669.4,0.002],[105669.3,0.004]],[[105670.0,0.619],[105670.1,0.002],[105670.9,0.021],[105671.6,0.002],[105673.5,0.002]]]
["binance-futures","BTCUSDT",1749427312672,[[105669.9,25.381],[105669.6,0.004]],[[105670.0,0.304],[105670.1,0.002],[105670.6,0.004],[105670.9,0.023],[105671.6,0.004]]]
["binance-futures","BTCUSDT",1749427312723,[[105669.9,26.956],[105669.6,0.002],[105668.5,0.002],[105667.5,1.465],[105667.0,2.226]],[[105670.0,1.229],[105670.6,0.004],[105670.9,0.021],[105671.6,0.004],[105675.1,0.019]]]
["binance-futures","BTCUSDT",1749427312775,[[105669.9,26.234],[105669.8,0.224],[105669.6,0.002],[105668.5,0.002],[105667.6,0.002]],[[105670.0,3.413],[105670.1,0.002],[105670.6,0.004],[105670.9,0.023],[105671.0,0.002]]]
["binance-futures","BTCUSDT",1749427312827,[[105669.9,25.632],[105669.8,0.224],[105669.6,0.002],[105668.8,0.076],[105668.7,0.002]],[[105670.0,3.586],[105670.1,0.002],[105670.6,0.004],[105670.9,0.023],[105671.0,0.002]]]
["binance-futures","BTCUSDT",1749427312880,[[105669.9,25.785],[105669.8,0.224],[105669.6,0.002],[105668.8,0.076]],[[105670.0,3.587],[105670.1,0.002],[105670.6,0.004],[105670.9,0.023],[105671.0,0.002]]]
["binance-futures","BTCUSDT",1749427312931,[[105669.9,25.789],[105669.8,0.224],[105669.6,0.002],[105668.8,0.076],[105668.7,0.002]],[[105670.0,3.587],[105670.1,0.004],[105670.6,0.004],[105670.9,0.023],[105671.0,0.002]]]
["binance-futures","BTCUSDT",1749427312983,[[105669.9,25.99],[105669.8,0.225],[105669.6,0.002],[105669.4,0.001],[105669.0,0.001]],[[105670.0,2.913],[105670.1,0.005],[105670.6,0.004],[105670.9,0.021],[105679.2,0.379]]]
["binance-futures","BTCUSDT",1749427313030,[[105669.9,26.036],[105669.8,0.225],[105669.6,0.002],[105669.4,0.001],[105669.0,0.001]],[[105670.0,1.74],[105670.1,0.005],[105670.6,0.004],[105670.9,0.023],[105671.0,0.002]]]
["binance-futures","BTCUSDT",1749427313087,[[105669.9,26.036],[105669.8,0.225],[105669.6,0.002],[105669.4,0.001],[105669.0,0.001]],[[105670.0,0.336],[105670.1,0.005],[105670.6,0.004],[105670.9,0.023],[105671.0,0.002]]]
["binance-futures","BTCUSDT",1749427313137,[[105669.9,26.032],[105669.8,0.23],[105669.7,0.003],[105669.6,0.002],[105669.5,0.003]],[[105670.0,0.336],[105670.1,0.001],[105670.6,0.004],[105670.9,0.023],[105671.0,0.002]]]
["binance-futures","BTCUSDT",1749427313189,[[105669.9,26.307],[105669.8,0.23],[105669.7,0.003],[105669.6,0.002],[105669.5,0.003]],[[105670.0,0.338],[105670.1,0.001],[105670.6,0.004],[105670.9,0.023],[105671.0,0.002]]]
["binance-futures","BTCUSDT",1749427313241,[[105669.9,26.313],[105669.8,0.73],[105669.7,0.003],[105669.6,0.002],[105669.5,0.003]],[[105670.0,0.338],[105670.1,0.001],[105670.5,0.001],[105670.6,0.004],[105670.9,0.023]]]
["binance-futures","BTCUSDT",1749427313290,[[105669.9,26.437],[105669.8,0.731],[105669.7,0.005],[105669.6,0.002],[105669.5,0.003]],[[105670.0,0.338],[105670.1,0.001],[105670.5,0.001],[105670.6,0.004],[105670.9,0.024]]]
["binance-futures","BTCUSDT",1749427313343,[[105676.4,26.512],[105676.3,10.469],[105675.8,1.836],[105675.6,1.836],[105675.5,10.182]],[[105676.5,0.081],[105676.6,0.012],[105676.9,0.005],[105677.3,0.001],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427313395,[[105676.4,25.859],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003],[105675.6,0.002]],[[105676.5,0.08],[105676.6,0.014],[105676.9,0.005],[105677.3,0.001],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427313446,[[105676.4,25.028],[105676.3,0.1],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.109],[105676.6,0.014],[105676.9,0.005],[105677.3,0.001],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427313497,[[105676.4,24.597],[105676.3,0.1],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.109],[105676.6,0.014],[105676.9,0.005],[105677.3,0.001],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427313547,[[105676.4,22.331],[105676.3,0.1],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.111],[105676.6,0.014],[105676.9,0.005],[105677.3,0.001],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427313598,[[105676.4,21.864],[105676.3,0.1],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.111],[105676.6,0.014],[105676.9,0.005],[105677.3,0.001],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427313652,[[105676.4,22.03],[105676.3,0.1],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.33],[105676.6,0.014],[105676.9,0.005],[105677.3,0.001],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427313703,[[105676.4,24.432],[105676.3,0.1],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.057],[105676.6,0.014],[105676.9,0.005],[105677.3,0.001],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427313753,[[105676.4,24.432],[105676.3,0.1],[105676.2,0.074],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.057],[105676.6,0.014],[105676.9,0.005],[105677.3,0.001],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427313805,[[105676.4,23.157],[105676.3,0.1],[105676.2,0.072],[105676.0,0.003]],[[105676.5,0.056],[105676.6,0.014],[105676.9,0.005],[105677.3,0.001],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427313856,[[105676.4,23.152],[105676.3,0.1],[105676.2,0.074],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.054],[105676.6,0.014],[105676.9,0.005],[105677.3,0.001],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427313908,[[105676.4,22.701],[105676.3,0.1],[105676.2,0.074],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.054],[105676.6,0.014],[105676.9,0.005],[105677.3,0.001],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427313958,[[105676.4,21.93],[105676.3,0.1],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.054],[105676.6,0.014],[105676.9,0.005],[105677.3,0.001],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427314009,[[105676.4,22.964],[105676.3,0.101],[105676.2,0.074],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.057],[105676.6,0.01],[105676.9,0.005],[105677.3,0.001],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427314058,[[105676.4,20.362],[105676.3,0.101],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.362],[105676.6,0.01],[105676.7,0.002],[105676.9,0.005],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427314111,[[105676.4,20.347],[105676.3,0.101],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.362],[105676.6,0.01],[105676.9,0.005],[105677.3,0.001],[105680.1,0.005]]]
["binance-futures","BTCUSDT",1749427314164,[[105676.4,20.347],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.362],[105676.6,0.013],[105676.9,0.005],[105677.3,0.001],[105680.1,0.005]]]
["binance-futures","BTCUSDT",1749427314215,[[105676.4,20.348],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.363],[105676.6,0.013],[105676.9,0.005],[105677.3,0.001],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749427314267,[[105676.4,20.336],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.361],[105676.6,0.013],[105676.9,0.005],[105677.3,0.001],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749427314318,[[105676.4,20.336],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.363],[105676.6,0.017],[105676.9,0.005],[105677.3,0.001],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749427314371,[[105676.4,20.337],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.553],[105676.6,0.015],[105676.9,0.005],[105677.3,0.001],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749427314425,[[105676.4,20.348],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.53],[105676.6,0.015],[105676.9,0.005],[105677.3,0.001],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749427314475,[[105676.4,20.35],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.53],[105676.6,0.015],[105676.9,0.005],[105677.3,0.001],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749427314582,[[105676.4,20.35],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.48],[105676.6,0.015],[105676.9,0.005],[105677.3,0.001],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749427314637,[[105676.4,20.339],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.48],[105676.6,0.017],[105676.9,0.005],[105677.3,0.001],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749427314687,[[105676.4,20.339],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.503],[105676.6,0.015],[105676.9,0.005],[105677.3,0.001],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749427314738,[[105676.4,19.924],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,1.968],[105676.6,0.015],[105676.9,0.005],[105677.3,0.001],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749427314789,[[105676.4,20.836],[105676.3,0.104],[105676.2,0.072],[105676.0,0.003]],[[105676.5,1.507],[105676.6,0.015],[105676.9,0.005],[105677.3,0.001],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749427314842,[[105676.4,20.843],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.506],[105676.6,0.015],[105676.9,0.005],[105677.3,0.001],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749427314893,[[105676.4,20.843],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.335],[105676.6,0.015],[105676.9,0.005],[105677.3,0.001],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749427314944,[[105676.4,20.845],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.335],[105676.6,0.015],[105676.7,0.002],[105676.9,0.005],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427314996,[[105676.4,20.842],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.504],[105676.6,0.015],[105676.9,0.005],[105677.3,0.001],[105680.1,0.004]]]
["binance-futures","BTCUSDT",1749427315047,[[105676.4,20.831],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.504],[105676.6,0.015],[105676.9,0.005],[105677.3,0.001],[105679.8,0.002]]]
["binance-futures","BTCUSDT",1749427315098,[[105676.4,20.831],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.333],[105676.6,0.015],[105676.9,0.005],[105677.3,0.001],[105680.1,0.004]]]
["binance-futures","BTCUSDT",1749427315150,[[105676.4,20.831],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.333],[105676.6,0.017],[105676.7,0.002],[105676.9,0.005],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427315204,[[105676.4,20.837],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.335],[105676.6,0.015],[105676.9,0.005],[105677.3,0.001],[105680.1,0.006]]]
["binance-futures","BTCUSDT",1749427315255,[[105676.4,20.838],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,0.335],[105676.6,0.015],[105676.9,0.005],[105677.3,0.001],[105680.1,0.006]]]
["binance-futures","BTCUSDT",1749427315307,[[105676.4,19.739],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,2.631],[105676.6,0.015],[105676.7,0.205],[105676.8,0.002],[105676.9,0.005]]]
["binance-futures","BTCUSDT",1749427315361,[[105676.4,19.722],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,3.241],[105676.6,0.015],[105676.7,0.205],[105676.8,0.002],[105676.9,0.005]]]
["binance-futures","BTCUSDT",1749427315414,[[105676.4,15.457],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,3.555],[105676.6,0.015],[105676.7,0.205],[105676.9,0.005],[105682.9,0.001]]]
["binance-futures","BTCUSDT",1749427315465,[[105676.4,15.47],[105676.3,0.104],[105676.2,0.072],[105676.1,0.002],[105676.0,0.003]],[[105676.5,3.305],[105676.6,0.015],[105676.7,0.205],[105676.8,0.002],[105676.9,0.005]]]
["binance-futures","BTCUSDT",1749427315516,[[105676.4,15.416],[105676.3,0.104],[105676.1,0.002],[105676.0,0.003]],[[105676.5,3.305],[105676.6,0.015],[105676.7,0.205],[105676.8,0.002],[105676.9,0.005]]]
["binance-futures","BTCUSDT",1749427315567,[[105676.4,15.416],[105676.3,0.104],[105676.0,0.003],[105675.2,1.422],[105672.8,0.004]],[[105676.5,3.305],[105676.6,0.015],[105676.7,0.205],[105676.8,0.002],[105676.9,0.005]]]
["binance-futures","BTCUSDT",1749427315619,[[105676.4,15.416],[105676.3,0.104],[105676.0,0.003],[105675.2,1.422],[105672.9,0.001]],[[105676.5,3.305],[105676.6,0.015],[105676.7,0.205],[105676.8,0.002],[105676.9,0.005]]]
["binance-futures","BTCUSDT",1749427315668,[[105676.4,15.427],[105676.3,0.104],[105676.0,0.003],[105675.2,1.422],[105672.9,0.001]],[[105676.5,3.307],[105676.6,0.015],[105676.7,0.205],[105676.8,0.002],[105676.9,0.005]]]
["binance-futures","BTCUSDT",1749427315721,[[105676.4,16.847],[105676.3,0.104],[105676.0,0.003],[105675.5,0.003],[105675.2,0.004]],[[105676.5,3.013],[105676.6,0.015],[105676.7,0.205],[105676.9,0.005],[105684.3,0.01]]]
["binance-futures","BTCUSDT",1749427315772,[[105676.4,16.847],[105676.3,0.104],[105676.0,0.003],[105675.5,0.003],[105675.2,0.004]],[[105676.5,2.693],[105676.6,0.017],[105676.7,0.207],[105676.9,0.005],[105691.6,0.01]]]
["binance-futures","BTCUSDT",1749427315828,[[105676.4,17.248],[105676.3,0.104],[105676.0,0.003],[105675.7,0.002],[105675.5,0.003]],[[105676.5,0.284],[105676.6,0.015],[105676.7,0.205],[105676.8,0.002],[105676.9,0.005]]]
["binance-futures","BTCUSDT",1749427315880,[[105676.4,18.022],[105676.3,0.104],[105676.0,0.003],[105675.7,0.002],[105675.5,0.001]],[[105676.5,0.07],[105676.6,0.015],[105676.7,0.205],[105676.8,0.002],[105676.9,0.005]]]
["binance-futures","BTCUSDT",1749427315930,[[105676.4,18.016],[105676.3,0.104],[105676.0,0.003],[105675.7,0.002],[105675.5,0.003]],[[105676.5,0.053],[105676.6,0.015],[105676.7,0.205],[105676.8,0.002],[105676.9,0.005]]]
["binance-futures","BTCUSDT",1749427315982,[[105676.4,17.252],[105676.3,0.104],[105676.0,0.003],[105675.7,0.002],[105675.5,0.003]],[[105676.5,0.053],[105676.6,0.015],[105676.7,0.205],[105676.8,0.002],[105676.9,0.005]]]
["binance-futures","BTCUSDT",1749427316032,[[105676.4,18.546],[105676.3,0.104],[105676.0,0.003],[105675.7,0.002],[105675.5,0.003]],[[105676.5,0.002],[105676.6,0.011],[105676.7,0.205],[105676.9,0.005],[105680.1,0.004]]]
["binance-futures","BTCUSDT",1749427316084,[[105681.4,21.272],[105681.3,0.002],[105681.2,3.84],[105680.9,2.44],[105680.7,1.863]],[[105681.5,0.042],[105681.6,0.002],[105681.7,0.001],[105682.1,0.001],[105682.5,0.002]]]
["binance-futures","BTCUSDT",1749427316135,[[105684.5,29.913],[105684.1,0.072],[105684.0,0.002],[105683.5,0.002],[105683.4,0.941]],[[105684.6,5.342],[105684.7,0.002],[105685.4,0.002],[105685.9,0.051],[105687.0,0.02]]]
["binance-futures","BTCUSDT",1749427316186,[[105684.5,27.397],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,4.982],[105684.7,0.006],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427316238,[[105684.5,27.122],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,3.419],[105684.7,0.004],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427316288,[[105684.5,27.125],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,4.051],[105684.7,0.004],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427316339,[[105684.5,27.404],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,5.034],[105684.7,0.006],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427316390,[[105684.5,27.404],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,5.035],[105684.7,0.008],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427316443,[[105684.5,27.415],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,5.035],[105684.7,0.006],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427316489,[[105684.5,27.421],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,5.035],[105684.7,0.006],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427316546,[[105684.5,26.861],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,5.035],[105684.7,0.006],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427316601,[[105684.5,26.861],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,5.048],[105684.7,0.006],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427316650,[[105684.5,26.85],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,5.048],[105684.7,0.006],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427316703,[[105684.5,26.854],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,5.05],[105684.7,0.006],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427316751,[[105684.5,26.854],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,4.95],[105684.7,0.006],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427316806,[[105684.5,26.86],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,4.95],[105684.7,0.006],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427316858,[[105684.5,26.872],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,4.95],[105684.7,0.006],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427316964,[[105684.5,26.866],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,3.527],[105684.7,0.004],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427317011,[[105684.5,26.866],[105684.4,0.229],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,3.525],[105684.7,0.004],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427317061,[[105684.5,26.97],[105684.4,0.23],[105684.1,0.072],[105684.0,0.005],[105683.9,0.003]],[[105684.6,3.46],[105684.7,0.005],[105685.4,0.002],[105686.5,0.001],[105686.6,0.019]]]
["binance-futures","BTCUSDT",1749427317120,[[105684.5,26.97],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.9,0.003]],[[105684.6,3.196],[105684.7,0.005],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317162,[[105684.5,27.252],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.9,0.003]],[[105684.6,3.2],[105684.7,0.005],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317224,[[105684.5,27.263],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.9,0.003]],[[105684.6,3.195],[105684.7,0.005],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317272,[[105684.5,27.263],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.9,0.003]],[[105684.6,3.204],[105684.7,0.005],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317329,[[105684.5,27.264],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.9,0.003]],[[105684.6,3.193],[105684.7,0.003],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317381,[[105684.5,27.267],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.9,0.003]],[[105684.6,3.193],[105684.7,0.007],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317434,[[105684.5,27.256],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.9,0.003]],[[105684.6,3.093],[105684.7,0.005],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317484,[[105684.5,27.25],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.9,0.003]],[[105684.6,3.861],[105684.7,0.005],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317538,[[105684.5,12.569],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006]],[[105684.6,8.288],[105684.7,0.007],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317592,[[105684.5,12.569],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.4,0.004]],[[105684.6,8.288],[105684.7,0.007],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317639,[[105684.5,13.042],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.4,0.004]],[[105684.6,8.248],[105684.7,0.011],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317690,[[105684.5,13.042],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.4,0.004]],[[105684.6,8.25],[105684.7,0.009],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317745,[[105684.5,12.575],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.4,0.004]],[[105684.6,8.25],[105684.7,0.007],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317801,[[105684.5,13.048],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.4,0.004]],[[105684.6,8.238],[105684.7,0.007],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317850,[[105684.5,13.048],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.4,0.004]],[[105684.6,8.243],[105684.7,0.007],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427317955,[[105684.5,13.055],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.4,0.004]],[[105684.6,8.243],[105684.7,0.007],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427318007,[[105684.5,12.289],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.4,0.004]],[[105684.6,8.066],[105684.7,0.007],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427318041,[[105684.5,11.814],[105684.4,0.231],[105684.1,0.072],[105684.0,0.006],[105683.4,0.004]],[[105684.6,8.066],[105684.7,0.007],[105685.4,0.002],[105685.7,0.001],[105686.1,0.001]]]
["binance-futures","BTCUSDT",1749427318108,[[105692.8,21.685],[105692.7,0.002],[105692.3,0.001],[105692.2,0.769],[105692.0,0.004]],[[105692.9,4.687],[105693.0,0.002],[105693.4,0.001],[105693.7,0.011],[105693.8,0.001]]]
["binance-futures","BTCUSDT",1749427318159,[[105692.8,21.751],[105692.7,0.002],[105692.3,0.003],[105692.2,0.488],[105692.1,0.004]],[[105692.9,5.207],[105693.0,0.002],[105693.4,0.001],[105693.7,0.011],[105693.8,0.001]]]
["binance-futures","BTCUSDT",1749427318210,[[105692.7,0.41],[105692.6,0.001]],[[105692.8,21.721],[105692.9,3.428],[105693.0,0.01],[105693.1,0.229],[105693.2,0.002]]]
["binance-futures","BTCUSDT",1749427318262,[[105692.7,1.175],[105692.6,0.002],[105690.5,0.002],[105689.6,0.002],[105688.7,0.005]],[[105692.8,21.311],[105692.9,3.416],[105693.0,0.109],[105693.1,0.229],[105695.0,0.001]]]
["binance-futures","BTCUSDT",1749427318312,[],[[105677.6,11.828],[105677.7,0.117],[105678.0,0.004],[105678.7,0.002],[105678.9,0.002]]]
["binance-futures","BTCUSDT",1749427318364,[[105677.5,2.681],[105677.0,0.002],[105676.4,0.033],[105676.3,0.002],[105675.3,0.001]],[[105677.6,12.104],[105677.7,0.029],[105677.8,0.002],[105678.0,0.002],[105679.1,0.002]]]
["binance-futures","BTCUSDT",1749427318414,[[105677.5,1.97],[105677.2,0.014],[105677.1,0.002],[105677.0,0.002],[105676.4,0.032]],[[105677.6,12.959],[105677.7,0.029],[105678.0,0.002],[105679.1,0.002],[105680.0,0.005]]]
["binance-futures","BTCUSDT",1749427318466,[[105677.5,1.97],[105677.2,0.014],[105677.1,0.002],[105677.0,0.002],[105676.4,0.032]],[[105677.6,12.665],[105677.7,0.029],[105678.0,0.002],[105679.1,0.002],[105680.0,0.005]]]
["binance-futures","BTCUSDT",1749427318518,[[105677.5,5.607],[105677.2,0.014],[105677.0,0.002],[105676.4,0.032]],[[105677.6,10.574],[105677.7,0.029],[105678.0,0.002],[105679.1,0.002],[105680.0,0.005]]]
["binance-futures","BTCUSDT",1749427318571,[[105677.5,5.608],[105677.2,0.014],[105677.1,0.002],[105677.0,0.002],[105676.8,0.003]],[[105677.6,10.085],[105677.7,0.031],[105678.0,0.002],[105679.1,0.002],[105680.0,0.005]]]
["binance-futures","BTCUSDT",1749427318621,[],[[105674.3,23.769],[105674.5,14.525],[105674.8,0.12],[105675.0,7.026],[105675.3,0.07]]]
["binance-futures","BTCUSDT",1749427318672,[[105658.8,2.319],[105658.4,1.0],[105658.3,2.793],[105658.1,0.01],[105657.9,0.015]],[[105659.1,8.415],[105659.5,0.276],[105659.7,0.276],[105659.8,2.008],[105660.0,0.276]]]
["binance-futures","BTCUSDT",1749427318724,[],[[105655.0,1.662],[105655.1,0.448],[105655.7,0.448],[105655.8,0.059],[105655.9,0.092]]]
["binance-futures","BTCUSDT",1749427318774,[[105650.7,0.002],[105650.0,0.001],[105648.9,0.189],[105648.6,0.002],[105648.5,0.002]],[[105651.0,8.862],[105652.2,3.075],[105652.3,0.05],[105652.4,2.243],[105652.6,0.1]]]
["binance-futures","BTCUSDT",1749427318825,[],[[105651.0,19.707],[105652.1,0.01],[105652.2,3.075],[105652.3,0.05],[105652.4,2.243]]]
["binance-futures","BTCUSDT",1749427318876,[[105648.1,1.49],[105644.8,0.001],[105644.2,0.002],[105644.1,0.001],[105643.3,0.002]],[[105648.2,6.535],[105648.4,1.098],[105648.5,1.712],[105648.9,8.002],[105649.0,3.074]]]
["binance-futures","BTCUSDT",1749427318927,[[105644.8,0.001],[105644.7,0.1],[105644.2,0.002],[105644.1,0.001],[105643.4,0.002]],[[105645.5,0.75],[105647.5,6.81],[105647.8,0.171],[105648.2,24.019],[105648.3,1.724]]]
["binance-futures","BTCUSDT",1749427318978,[],[[105637.1,2.44],[105637.7,0.811],[105639.9,0.1],[105640.8,0.12],[105641.0,0.175]]]
["binance-futures","BTCUSDT",1749427319029,[[105632.3,0.016],[105632.2,0.001],[105631.2,0.002],[105627.9,0.001],[105627.3,0.176]],[[105633.5,2.844],[105633.9,2.158],[105634.6,0.943],[105635.1,3.774],[105635.6,3.112]]]
["binance-futures","BTCUSDT",1749427319080,[[105631.7,0.001],[105627.7,0.248],[105627.5,0.001],[105627.3,0.176]],[[105631.8,6.265],[105632.0,0.303],[105632.1,0.373],[105632.2,0.272],[105632.4,6.923]]]
["binance-futures","BTCUSDT",1749427319131,[[105631.7,2.449],[105630.3,0.025],[105630.1,1.5],[105630.0,0.001],[105627.6,0.002]],[[105631.8,24.151],[105632.2,1.738],[105632.3,3.161],[105632.4,1.027],[105632.5,2.125]]]
["binance-futures","BTCUSDT",1749427319182,[[105631.7,6.121],[105631.6,0.001],[105631.3,0.002],[105631.2,0.001],[105630.3,0.002]],[[105631.8,9.575],[105631.9,0.006],[105632.2,1.74],[105632.3,0.004],[105632.4,4.41]]]
["binance-futures","BTCUSDT",1749427319234,[[105631.7,6.126],[105631.6,0.004],[105631.3,0.002],[105631.2,0.001],[105630.8,0.001]],[[105631.8,8.849],[105631.9,0.004],[105632.2,0.002],[105632.3,2.553],[105632.4,0.002]]]
["binance-futures","BTCUSDT",1749427319284,[[105631.7,8.161],[105631.6,0.004],[105631.3,0.002],[105631.2,0.001],[105630.8,0.001]],[[105631.8,1.617],[105631.9,0.002],[105632.1,0.002],[105632.2,1.023],[105632.3,0.005]]]
["binance-futures","BTCUSDT",1749427319335,[[105631.7,8.557],[105631.6,0.004],[105631.3,0.002],[105631.2,0.001],[105630.8,0.001]],[[105631.8,1.631],[105631.9,0.002],[105632.3,0.003],[105632.7,0.001],[105634.4,0.004]]]
["binance-futures","BTCUSDT",1749427319386,[[105631.7,8.674],[105631.6,0.004],[105631.4,0.07],[105631.3,0.004],[105631.2,0.001]],[[105631.8,1.193],[105631.9,0.002],[105632.3,0.003],[105632.7,0.001],[105634.4,0.002]]]
["binance-futures","BTCUSDT",1749427319439,[[105631.7,10.568],[105631.6,0.004],[105631.4,0.07],[105631.3,0.004],[105631.2,0.001]],[[105631.8,0.271],[105631.9,0.002],[105632.3,0.003],[105632.7,0.001],[105634.4,0.002]]]
["binance-futures","BTCUSDT",1749427319489,[[105631.7,10.568],[105631.6,0.004],[105631.4,0.07],[105631.3,0.004],[105631.2,0.001]],[[105631.8,0.276],[105631.9,0.002],[105632.3,0.003],[105632.7,0.001],[105634.4,0.002]]]
["binance-futures","BTCUSDT",1749427319543,[[105631.7,10.57],[105631.6,0.004],[105631.4,0.07],[105631.3,0.004],[105631.2,0.001]],[[105631.8,0.276],[105631.9,0.002],[105632.3,0.003],[105632.7,0.001],[105634.4,0.002]]]
["binance-futures","BTCUSDT",1749427319597,[[105634.4,16.186],[105634.3,3.76],[105634.0,0.07],[105633.9,0.002],[105633.8,0.123]],[[105634.5,0.51],[105634.7,0.001],[105635.5,0.003],[105635.9,0.001],[105636.3,0.001]]]
["binance-futures","BTCUSDT",1749427319648,[[105634.4,15.961],[105634.3,2.053],[105633.8,0.116]],[[105634.5,0.512],[105634.7,0.001],[105635.5,0.003],[105635.9,0.001],[105636.3,0.001]]]
["binance-futures","BTCUSDT",1749427319699,[[105634.4,15.897],[105634.3,2.055],[105633.9,0.001],[105633.8,0.116],[105633.5,0.007]],[[105634.5,0.512],[105634.7,0.001],[105635.5,0.003],[105635.9,0.001],[105636.2,0.028]]]
["binance-futures","BTCUSDT",1749427319750,[[105634.4,15.958],[105634.3,2.055],[105633.9,0.001],[105633.8,0.116],[105633.7,0.002]],[[105634.5,0.514],[105634.7,0.001],[105635.5,0.003],[105635.9,0.001],[105636.2,0.028]]]
["binance-futures","BTCUSDT",1749427319803,[[105638.4,12.388],[105638.3,0.195],[105638.2,1.692],[105637.7,0.002],[105637.5,0.007]],[[105638.5,4.556],[105638.7,0.003],[105639.1,0.001],[105639.9,0.001],[105640.0,0.002]]]
["binance-futures","BTCUSDT",1749427319852,[[105638.4,13.461],[105638.3,0.195],[105638.2,1.642],[105638.1,0.002],[105637.7,0.002]],[[105638.5,4.535],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001],[105639.9,0.001]]]
["binance-futures","BTCUSDT",1749427319904,[[105638.4,13.137],[105638.3,0.195],[105638.2,1.642],[105638.1,0.002],[105637.7,0.002]],[[105638.5,4.535],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001],[105639.9,0.001]]]
["binance-futures","BTCUSDT",1749427319953,[[105638.4,13.136],[105638.3,0.372],[105638.2,1.642],[105638.1,0.002],[105637.7,0.002]],[[105638.5,4.477],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001],[105639.9,0.001]]]
["binance-futures","BTCUSDT",1749427320007,[[105638.4,13.213],[105638.3,0.372],[105638.2,1.642],[105638.1,0.002],[105637.7,0.002]],[[105638.5,4.479],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001],[105639.9,0.001]]]
["binance-futures","BTCUSDT",1749427320058,[[105638.4,12.759],[105638.3,0.372],[105638.2,1.642],[105638.1,0.002],[105637.7,0.002]],[[105638.5,4.495],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001],[105639.9,0.001]]]
["binance-futures","BTCUSDT",1749427320108,[[105638.4,12.823],[105638.3,0.372],[105638.2,1.642],[105638.1,0.002],[105637.7,0.002]],[[105638.5,4.488],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001],[105639.9,0.001]]]
["binance-futures","BTCUSDT",1749427320159,[[105638.4,12.823],[105638.3,0.372],[105638.2,1.642],[105638.1,0.002],[105637.7,0.002]],[[105638.5,4.485],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001],[105639.9,0.001]]]
["binance-futures","BTCUSDT",1749427320208,[[105638.4,12.823],[105638.3,0.374],[105638.2,1.642],[105638.1,0.002],[105637.9,0.001]],[[105638.5,4.485],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320262,[[105638.4,12.812],[105638.3,0.378],[105638.2,1.644],[105638.1,0.002],[105637.9,0.001]],[[105638.5,4.485],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320315,[[105638.4,12.808],[105638.3,0.378],[105638.2,1.644],[105638.1,0.002],[105637.9,0.001]],[[105638.5,4.671],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320364,[[105638.4,12.813],[105638.3,0.378],[105638.2,1.644],[105638.1,0.002],[105637.9,0.001]],[[105638.5,4.672],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320418,[[105638.4,12.824],[105638.3,0.378],[105638.2,1.644],[105638.1,0.002],[105637.9,0.001]],[[105638.5,4.67],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320472,[[105638.4,12.828],[105638.3,0.378],[105638.2,1.644],[105638.1,0.002],[105637.9,0.001]],[[105638.5,4.673],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320521,[[105638.4,12.828],[105638.3,0.616],[105638.2,1.644],[105638.1,0.002],[105637.9,0.001]],[[105638.5,4.675],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320575,[[105638.4,14.361],[105638.3,0.616],[105638.2,1.644],[105637.9,0.001]],[[105638.5,0.809],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320626,[[105638.4,14.887],[105638.3,0.378],[105638.2,1.644],[105638.1,0.002],[105637.9,0.001]],[[105638.5,0.276],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320677,[[105638.4,14.888],[105638.3,0.378],[105638.2,1.644],[105638.1,0.002],[105638.0,0.013]],[[105638.5,0.276],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320728,[[105638.4,14.864],[105638.3,0.378],[105638.2,1.644],[105638.1,0.002],[105638.0,0.013]],[[105638.5,0.276],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320778,[[105638.4,14.964],[105638.3,0.378],[105638.2,1.644],[105638.1,0.002],[105638.0,0.013]],[[105638.5,0.276],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320832,[[105638.4,14.974],[105638.3,0.378],[105638.2,1.644],[105638.1,0.002],[105638.0,0.013]],[[105638.5,0.275],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320884,[[105638.4,14.974],[105638.3,0.378],[105638.2,1.644],[105638.1,0.002],[105638.0,0.013]],[[105638.5,0.267],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320936,[[105638.4,14.974],[105638.3,0.378],[105638.2,1.644],[105638.1,0.002],[105638.0,0.013]],[[105638.5,0.272],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427320986,[[105638.4,14.961],[105638.3,0.378],[105638.2,1.644],[105638.1,0.002],[105638.0,0.013]],[[105638.5,0.273],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427321038,[[105638.4,14.95],[105638.3,0.378],[105638.2,1.644],[105638.1,0.002],[105638.0,0.013]],[[105638.5,0.273],[105638.6,0.001],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427321140,[[105638.4,4.273],[105638.3,0.002],[105638.2,0.002],[105638.0,0.013]],[[105638.5,11.089],[105638.6,0.013],[105638.7,0.003],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427321192,[[105638.4,5.461],[105638.3,0.002],[105638.2,0.002],[105638.0,0.013],[105637.9,0.003]],[[105638.5,11.09],[105638.6,0.009],[105638.7,0.005],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427321242,[[105638.4,5.474],[105638.3,0.004],[105638.2,0.002],[105638.0,0.013],[105637.9,0.003]],[[105638.5,7.78],[105638.6,0.011],[105638.7,0.005],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427321293,[[105638.4,5.474],[105638.3,0.004],[105638.2,0.002],[105638.0,0.013],[105637.9,0.003]],[[105638.5,7.729],[105638.6,0.007],[105638.7,0.005],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427321341,[[105638.4,5.617],[105638.3,0.004],[105638.2,0.002],[105638.0,0.013],[105637.9,0.003]],[[105638.5,7.729],[105638.6,0.007],[105638.7,0.005],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427321396,[[105638.4,5.627],[105638.3,0.004],[105638.2,0.002],[105638.0,0.013],[105637.9,0.003]],[[105638.5,7.868],[105638.6,0.007],[105638.7,0.005],[105639.1,0.001],[105639.5,0.001]]]
["binance-futures","BTCUSDT",1749427354018,[[105702.6,19.801],[105702.5,0.004],[105702.1,0.005],[105702.0,0.6],[105701.9,0.041]],[[105702.7,0.062],[105702.8,0.068],[105703.2,0.001],[105703.5,0.002],[105704.9,0.002]]]
["binance-futures","BTCUSDT",1749427370582,[[105713.9,4.058],[105711.1,0.004],[105710.7,0.038],[105710.6,0.084],[105710.5,0.014]],[[105714.0,15.557],[105714.1,0.002],[105714.8,0.011],[105715.1,0.002],[105715.2,1.003]]]
["binance-futures","BTCUSDT",1749427441582,[[105644.5,11.382],[105644.4,0.004],[105644.1,0.004],[105644.0,0.002],[105643.0,0.002]],[[105644.6,2.844],[105644.9,0.002],[105645.1,0.002],[105645.2,0.001],[105646.0,0.008]]]
["binance-futures","BTCUSDT",1749427453791,[[105647.2,0.406],[105647.1,0.095],[105646.8,0.002],[105646.7,0.001],[105646.3,0.001]],[[105647.3,20.303],[105647.4,0.01],[105647.5,0.002],[105647.8,0.001],[105648.2,0.001]]]
["binance-futures","BTCUSDT",1749427529610,[[105662.5,29.859],[105662.2,0.002],[105661.8,0.013],[105661.7,0.002],[105661.6,0.004]],[[105662.6,0.12],[105664.2,0.002],[105666.2,0.005],[105667.2,0.001],[105668.2,0.003]]]
["binance-futures","BTCUSDT",1749427541748,[[105650.6,1.787],[105650.5,0.006],[105650.1,0.001],[105650.0,0.001],[105649.7,0.001]],[[105650.7,11.157],[105650.8,0.078],[105650.9,0.012],[105651.0,0.002],[105651.1,0.003]]]
["binance-futures","BTCUSDT",1749427616196,[[105611.5,4.51],[105611.4,0.004],[105611.2,0.002],[105611.1,0.002],[105611.0,0.001]],[[105611.6,21.412],[105611.7,0.01],[105611.8,0.002],[105612.0,0.002],[105612.4,0.252]]]
["binance-futures","BTCUSDT",1749427623025,[[105571.4,0.001],[105571.1,0.03],[105571.0,0.02],[105568.5,0.002],[105568.4,0.001]],[[105571.5,0.014],[105571.8,4.2],[105571.9,0.092],[105572.1,4.24],[105572.6,0.12]]]
["binance-futures","BTCUSDT",1749427681282,[[105633.9,23.211],[105633.5,0.003],[105632.4,0.004],[105632.3,1.934]],[[105634.0,0.111],[105634.4,0.004],[105635.2,0.001],[105635.5,0.015],[105635.6,0.002]]]
["binance-futures","BTCUSDT",1749427716915,[[105636.5,6.503],[105636.4,0.049],[105636.3,0.001],[105636.1,0.042],[105636.0,0.002]],[[105636.6,6.697],[105636.7,0.004],[105637.0,0.001],[105637.4,0.001],[105637.6,0.004]]]
["binance-futures","BTCUSDT",1749427769372,[[105663.1,0.025],[105659.0,0.002],[105656.9,0.002],[105656.8,0.01],[105655.8,0.013]],[[105663.2,23.247],[105663.3,0.002],[105664.2,0.002],[105664.4,0.002],[105665.1,0.002]]]
["binance-futures","BTCUSDT",1749427806158,[[105682.6,4.5],[105682.5,0.002],[105682.3,0.002],[105682.1,0.003],[105681.3,0.005]],[[105682.7,21.626],[105682.8,0.006],[105682.9,0.773],[105683.0,0.005],[105683.1,1.659]]]
["binance-futures","BTCUSDT",1749427855874,[[105644.8,8.43],[105644.7,0.08],[105644.3,0.001],[105644.1,0.002],[105643.2,0.018]],[[105644.9,1.693],[105645.0,0.039],[105645.1,0.002],[105645.4,0.001],[105646.1,0.002]]]
["binance-futures","BTCUSDT",1749427881782,[[105659.1,10.946],[105659.0,0.117],[105658.9,0.002],[105658.6,0.001],[105658.3,0.248]],[[105659.2,2.06],[105659.3,0.001],[105659.4,0.001],[105659.8,0.001],[105659.9,0.004]]]
["binance-futures","BTCUSDT",1749427945802,[[105684.3,23.109],[105684.2,0.006],[105684.1,0.002],[105683.8,0.001],[105683.4,0.003]],[[105684.4,4.097],[105684.5,0.001],[105684.6,0.024],[105684.7,0.003],[105685.1,0.001]]]
["binance-futures","BTCUSDT",1749427976761,[[105681.3,0.807],[105681.2,0.001],[105681.0,0.02],[105680.9,0.002],[105677.5,0.015]],[[105681.4,11.58],[105681.5,0.008],[105681.6,0.072],[105681.7,0.002],[105681.9,0.163]]]
["binance-futures","BTCUSDT",1749428035311,[[105643.6,9.174],[105643.5,0.002],[105642.8,0.002],[105642.4,0.237],[105642.3,0.078]],[[105643.7,8.097],[105643.8,0.013],[105645.9,0.294],[105646.0,0.002],[105646.1,0.004]]]
["binance-futures","BTCUSDT",1749428056631,[[105611.0,13.226],[105610.9,0.003],[105610.7,0.076],[105610.6,0.003],[105610.4,0.003]],[[105611.1,0.075],[105611.2,0.002],[105611.6,0.001],[105612.0,0.001],[105612.1,0.004]]]
["binance-futures","BTCUSDT",1749428129837,[[105634.5,0.695],[105634.4,0.049],[105634.0,0.001],[105633.6,0.001],[105633.5,0.004]],[[105634.6,15.758],[105634.7,0.01],[105634.8,0.002],[105635.1,0.001],[105635.5,0.005]]]
["binance-futures","BTCUSDT",1749428146986,[[105639.9,14.243],[105639.8,0.008],[105639.7,0.002],[105639.4,0.001],[105639.0,0.001]],[[105640.0,4.329],[105640.1,0.015],[105640.5,0.001],[105640.8,0.002],[105640.9,0.001]]]
["binance-futures","BTCUSDT",1749428218004,[[105607.8,0.209],[105607.0,0.014],[105606.9,0.004],[105604.2,0.002],[105602.8,0.001]],[[105607.9,19.207],[105608.3,1.45],[105608.7,0.006],[105608.8,0.012],[105608.9,0.012]]]
["binance-futures","BTCUSDT",1749428230268,[[105640.0,1.518],[105639.3,0.001],[105638.9,0.001],[105638.8,0.002],[105635.0,0.02]],[[105640.1,18.377],[105640.2,0.006],[105640.6,0.001],[105640.8,0.002],[105640.9,0.072]]]
["binance-futures","BTCUSDT",1749428306925,[[105678.9,3.538],[105678.8,0.002],[105678.4,0.014],[105678.3,0.002],[105678.1,0.002]],[[105679.0,8.126],[105679.1,0.509],[105679.2,0.001],[105679.6,0.001],[105679.9,0.031]]]
["binance-futures","BTCUSDT",1749428319515,[[105678.3,0.254],[105678.1,0.002],[105677.9,0.012],[105677.8,0.002],[105677.5,0.001]],[[105678.4,23.491],[105678.5,1.779],[105678.6,0.001],[105679.1,0.002],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749428398636,[[105650.0,17.768],[105649.9,0.006],[105649.8,0.002],[105649.5,0.267],[105649.4,0.004]],[[105650.1,0.178],[105650.2,0.002],[105650.4,0.003],[105650.6,0.001],[105651.0,0.001]]]
["binance-futures","BTCUSDT",1749428405400,[[105666.0,2.382],[105665.9,0.002],[105665.8,0.276],[105665.7,0.002],[105665.5,0.001]],[[105666.1,28.322],[105666.2,0.236],[105666.3,0.082],[105666.4,0.004],[105666.5,0.289]]]
["binance-futures","BTCUSDT",1749428472103,[[105547.7,8.338],[105547.6,0.004],[105546.0,0.002],[105545.6,0.018],[105545.5,0.086]],[[105547.8,19.877],[105547.9,0.002],[105549.4,0.002],[105549.5,0.001],[105549.9,0.002]]]
["binance-futures","BTCUSDT",1749428501961,[[105579.3,11.055],[105579.2,0.006],[105579.1,0.605],[105579.0,3.875],[105578.9,0.004]],[[105579.4,2.007],[105579.5,0.002],[105579.9,0.001],[105580.0,0.002],[105581.5,0.025]]]
["binance-futures","BTCUSDT",1749428556052,[[105584.4,14.627],[105584.3,0.005],[105584.2,0.002],[105584.1,0.001],[105584.0,0.02]],[[105584.5,0.384],[105584.7,0.009],[105584.8,0.002],[105585.6,0.005],[105586.6,0.002]]]
["binance-futures","BTCUSDT",1749428593021,[[105652.7,24.53],[105652.6,0.008],[105652.5,0.651],[105652.4,1.5],[105652.3,0.24]],[[105652.8,0.038],[105652.9,0.001],[105654.0,0.003],[105654.4,0.008],[105654.6,0.002]]]
["binance-futures","BTCUSDT",1749428641733,[[105643.6,4.349],[105643.5,0.594],[105643.4,0.002],[105643.0,0.002],[105642.9,0.002]],[[105643.7,11.076],[105643.8,0.008],[105644.0,0.002],[105644.2,0.001],[105644.9,0.02]]]
["binance-futures","BTCUSDT",1749428666074,[[105690.0,0.306],[105689.9,0.002],[105689.8,0.002],[105687.9,0.001],[105687.5,0.002]],[[105690.1,18.055],[105690.2,0.014],[105690.6,0.001],[105690.9,2.068],[105691.0,0.003]]]
["binance-futures","BTCUSDT",1749428726801,[[105628.3,15.834],[105628.2,0.076],[105628.1,0.002],[105627.8,0.001],[105627.4,0.001]],[[105628.4,5.343],[105628.5,0.005],[105628.8,0.001],[105628.9,0.086],[105629.0,0.002]]]
["binance-futures","BTCUSDT",1749428754224,[[105565.3,8.176],[105565.2,0.004],[105564.8,0.001],[105564.4,0.003],[105564.0,0.001]],[[105565.4,9.437],[105565.5,0.01],[105565.7,0.138],[105565.8,0.002],[105566.7,0.052]]]
["binance-futures","BTCUSDT",1749428817403,[[105657.9,14.443],[105657.8,0.306],[105657.7,0.002],[105657.4,0.001],[105657.3,0.008]],[[105658.0,6.583],[105658.1,0.478],[105658.5,0.001],[105658.9,0.003],[105659.0,0.01]]]
["binance-futures","BTCUSDT",1749428836542,[[105669.3,14.581],[105669.2,0.487],[105669.1,1.415],[105668.8,0.001]],[[105669.4,0.061],[105669.5,0.001],[105669.7,0.001],[105670.0,0.039],[105670.1,0.003]]]
["binance-futures","BTCUSDT",1749428899751,[[105762.0,7.638],[105761.9,0.052],[105761.6,0.001],[105761.2,0.001],[105760.8,0.001]],[[105762.1,7.317],[105762.2,0.01],[105762.3,0.004],[105762.6,0.001],[105763.0,0.003]]]
["binance-futures","BTCUSDT",1749428961232,[[105687.5,18.866],[105687.4,0.139],[105687.0,0.001],[105686.5,0.004],[105686.4,1.574]],[[105687.6,0.549],[105687.7,0.002],[105687.9,0.084],[105688.0,0.002],[105688.3,0.002]]]
["binance-futures","BTCUSDT",1749428995521,[[105729.6,23.573],[105729.5,0.004],[105729.3,0.002],[105729.1,0.002],[105728.3,0.002]],[[105729.7,0.384],[105730.0,0.002],[105730.1,0.004],[105731.1,0.002],[105731.9,0.005]]]
["binance-futures","BTCUSDT",1749429011946,[[105758.4,21.256],[105758.3,0.004],[105757.9,0.001],[105757.8,0.002],[105757.5,0.001]],[[105758.5,1.37],[105758.6,0.002],[105758.8,0.002],[105759.0,0.001],[105759.6,0.02]]]
["binance-futures","BTCUSDT",1749429086517,[[105786.2,12.049],[105786.1,0.117],[105786.0,0.004],[105785.9,0.32],[105785.8,0.002]],[[105786.3,5.146],[105786.4,0.008],[105786.5,0.002],[105786.7,0.001],[105787.1,0.003]]]
["binance-futures","BTCUSDT",1749429098684,[[105786.5,1.694],[105786.4,0.002],[105786.2,0.006],[105784.4,0.04],[105784.3,0.006]],[[105786.6,7.455],[105786.7,0.013],[105787.0,0.001],[105787.1,0.022],[105787.2,0.002]]]
["binance-futures","BTCUSDT",1749429174087,[[105846.2,7.647],[105846.1,0.005],[105846.0,0.004],[105845.8,0.189],[105845.7,0.021]],[[105846.3,5.702],[105846.4,0.006],[105847.0,0.998],[105847.1,0.002],[105848.6,0.009]]]
["binance-futures","BTCUSDT",1749429220317,[[105902.2,6.167],[105902.1,0.005],[105901.7,0.001],[105900.8,0.01],[105900.7,0.002]],[[105902.3,5.539],[105902.4,0.029],[105902.8,0.001],[105903.3,0.002],[105903.5,0.002]]]
["binance-futures","BTCUSDT",1749429242527,[[105887.5,2.572],[105887.4,0.003],[105887.3,1.414],[105887.2,0.002],[105886.7,0.002]],[[105887.6,15.523],[105887.7,0.01],[105887.8,0.002],[105887.9,0.001],[105888.1,0.003]]]
["binance-futures","BTCUSDT",1749429273388,[[105889.7,5.473],[105889.6,0.328],[105889.5,1.413],[105889.4,0.002],[105889.2,0.013]],[[105889.8,5.487],[105889.9,0.004],[105890.0,0.001],[105890.3,0.001],[105891.1,0.071]]]
["binance-futures","BTCUSDT",1749429329268,[[105890.8,5.745],[105890.7,0.004],[105890.6,0.002],[105890.4,0.001],[105889.8,0.045]],[[105890.9,12.223],[105891.0,0.008],[105891.1,0.002],[105891.4,0.001],[105891.6,0.002]]]
["binance-futures","BTCUSDT",1749429390628,[[105899.7,8.644],[105899.6,0.035],[105899.5,0.06],[105899.4,0.035],[105899.3,0.01]],[[105899.8,7.24],[105899.9,1.136],[105900.0,0.341],[105900.1,0.058],[105900.2,0.38]]]
["binance-futures","BTCUSDT",1749429414924,[[105903.9,2.896],[105903.8,0.001],[105903.4,0.002],[105903.1,0.017],[105903.0,0.002]],[[105904.0,7.551],[105904.1,0.759],[105904.4,0.379],[105904.5,0.381],[105904.6,0.646]]]
["binance-futures","BTCUSDT",1749429489487,[[105874.0,7.119],[105873.9,0.004],[105873.6,0.004],[105873.5,0.001],[105873.1,0.001]],[[105874.1,6.891],[105874.2,0.004],[105874.6,0.003],[105875.0,0.001],[105875.4,0.378]]]
["binance-futures","BTCUSDT",1749429508184,[[105853.0,0.469],[105852.9,0.017],[105852.4,0.003],[105852.3,0.001],[105851.4,0.003]],[[105853.1,34.832],[105853.2,0.007],[105853.3,0.022],[105853.4,0.007],[105853.6,0.002]]]
["binance-futures","BTCUSDT",1749429537116,[[105798.8,9.043],[105798.7,0.004],[105798.2,0.004],[105797.9,0.006],[105797.5,0.001]],[[105798.9,4.89],[105799.0,1.882],[105799.1,0.003],[105799.2,0.004],[105799.5,0.001]]]
["binance-futures","BTCUSDT",1749429597250,[[105649.1,6.24],[105648.6,0.021],[105648.3,0.01],[105647.7,0.022],[105645.2,0.228]],[[105649.2,10.779],[105649.3,0.018],[105649.4,0.343],[105650.0,0.002],[105650.9,0.002]]]
["binance-futures","BTCUSDT",1749429657046,[[105681.6,0.701],[105681.5,0.031],[105681.3,0.002],[105680.0,0.021],[105679.9,0.177]],[[105681.7,18.138],[105681.8,0.293],[105681.9,0.379],[105682.0,1.653],[105682.1,1.502]]]
["binance-futures","BTCUSDT",1749429680948,[[105692.8,19.065],[105692.7,0.099],[105692.6,0.002],[105692.3,0.001],[105689.3,0.047]],[[105692.9,5.755],[105693.0,0.007],[105693.3,0.001],[105693.7,0.001],[105696.1,0.001]]]
["binance-futures","BTCUSDT",1749429743387,[[105751.9,9.108],[105751.8,0.598],[105751.7,1.415],[105751.6,0.004],[105751.1,0.025]],[[105752.0,3.115],[105752.1,0.002],[105752.5,0.001],[105752.8,0.038],[105752.9,0.003]]]
["binance-futures","BTCUSDT",1749429773946,[[105734.1,0.288],[105734.0,0.001],[105733.9,0.006],[105733.7,0.002],[105733.0,0.001]],[[105734.2,12.549],[105734.3,0.029],[105734.7,0.001],[105734.8,0.002],[105735.1,0.001]]]
["binance-futures","BTCUSDT",1749429841072,[[105734.4,0.952],[105734.3,9.064],[105734.2,2.586],[105734.1,1.105],[105734.0,18.006]],[[105734.5,0.001],[105734.9,0.001],[105735.3,0.106],[105736.1,0.002],[105736.5,0.005]]]
["binance-futures","BTCUSDT",1749429870870,[[105690.5,14.449],[105690.4,0.005],[105690.2,0.295],[105690.1,0.003],[105690.0,0.05]],[[105690.6,0.364],[105690.7,0.002],[105690.8,0.004],[105691.8,0.002],[105693.3,0.047]]]
["binance-futures","BTCUSDT",1749429927143,[[105665.2,8.042],[105665.1,0.026],[105664.3,0.002],[105662.4,0.085],[105662.3,0.007]],[[105665.3,2.564],[105665.4,0.03],[105665.8,0.001],[105666.2,0.001],[105666.3,0.004]]]
["binance-futures","BTCUSDT",1749429944764,[[105660.7,0.501],[105660.6,0.003],[105660.4,0.003],[105660.0,0.006],[105659.8,0.174]],[[105660.8,18.375],[105660.9,0.01],[105661.0,0.012],[105661.1,0.002],[105661.3,0.001]]]
["binance-futures","BTCUSDT",1749430008179,[[105566.3,8.583],[105566.2,0.004],[105565.5,0.002],[105565.4,0.001],[105564.2,0.003]],[[105566.4,7.875],[105566.5,0.004],[105566.9,0.002],[105567.2,0.002],[105567.3,0.001]]]
["binance-futures","BTCUSDT",1749430030762,[[105559.8,6.407],[105559.7,0.004],[105559.3,0.001],[105559.1,0.002],[105555.3,0.189]],[[105559.9,10.755],[105560.0,0.042],[105560.1,0.02],[105560.2,0.002],[105560.5,0.077]]]
["binance-futures","BTCUSDT",1749430060161,[[105571.5,1.021],[105570.8,0.002],[105570.7,0.002],[105569.7,0.002],[105568.2,0.021]],[[105571.6,14.608],[105571.7,0.009],[105571.8,0.002],[105571.9,1.253],[105572.0,0.004]]]
["binance-futures","BTCUSDT",1749430113604,[[105600.0,7.716],[105599.9,0.051],[105599.6,0.003],[105599.5,0.947],[105599.4,0.004]],[[105600.1,13.9],[105600.2,0.006],[105600.3,0.002],[105600.4,0.002],[105600.5,0.002]]]
["binance-futures","BTCUSDT",1749430178021,[],[[105654.5,11.75],[105654.8,0.213],[105655.2,0.213],[105655.6,0.213],[105655.9,2.596]]]
["binance-futures","BTCUSDT",1749430202921,[[105645.7,0.492],[105645.6,0.031],[105645.5,0.001],[105645.2,0.002],[105645.1,0.001]],[[105645.8,14.999],[105645.9,0.006],[105646.0,0.002],[105646.3,0.001],[105646.5,0.02]]]
["binance-futures","BTCUSDT",1749430276526,[[105630.1,21.261],[105630.0,0.249],[105629.9,0.002],[105629.6,0.004],[105629.5,1.103]],[[105630.2,0.189],[105630.3,0.001],[105630.4,0.001],[105630.8,0.001],[105631.2,0.005]]]
["binance-futures","BTCUSDT",1749430302531,[[105635.3,10.669],[105635.2,0.114],[105634.9,0.002],[105634.5,0.003],[105634.2,0.001]],[[105635.4,0.782],[105635.5,0.004],[105635.6,0.013],[105635.7,0.002],[105635.9,0.001]]]
["binance-futures","BTCUSDT",1749430369742,[[105582.9,10.411],[105582.8,0.006],[105582.5,0.002],[105582.4,0.001],[105581.8,0.009]],[[105583.0,4.55],[105583.1,0.005],[105583.2,0.013],[105583.3,0.003],[105583.4,0.004]]]
["binance-futures","BTCUSDT",1749430388434,[[105637.2,11.356],[105637.1,0.008],[105637.0,0.401],[105636.9,0.004],[105636.8,0.728]],[[105637.3,5.662],[105637.4,0.007],[105637.6,0.054],[105637.7,0.001],[105637.8,0.021]]]
["binance-futures","BTCUSDT",1749430453602,[[105659.3,15.49],[105659.2,0.154],[105659.1,0.008],[105659.0,0.002],[105654.0,0.618]],[[105659.4,2.57],[105659.5,0.006],[105659.6,0.011],[105659.7,0.004],[105660.0,0.003]]]
["binance-futures","BTCUSDT",1749430477465,[[105667.6,0.025],[105665.4,0.023],[105664.3,0.003],[105663.8,0.002],[105663.7,0.302]],[[105667.7,26.002],[105667.8,0.002],[105668.2,0.002],[105668.3,0.009],[105668.4,1.043]]]
["binance-futures","BTCUSDT",1749430550372,[[105633.1,8.401],[105633.0,0.05],[105632.6,0.001],[105632.0,0.001],[105631.2,0.266]],[[105633.2,6.054],[105633.3,0.01],[105633.4,0.003],[105634.2,0.001],[105634.6,0.001]]]
["binance-futures","BTCUSDT",1749430577424,[[105655.4,11.758],[105655.3,0.009],[105655.2,0.002],[105654.9,0.001],[105654.7,0.002]],[[105655.5,5.419],[105655.6,0.004],[105655.7,0.002],[105655.8,0.001],[105656.2,0.001]]]
["binance-futures","BTCUSDT",1749430646302,[[105624.4,10.356],[105624.3,0.006],[105623.9,0.003],[105623.5,0.001],[105623.3,0.005]],[[105624.5,17.594],[105624.6,0.004],[105624.7,0.028],[105624.8,0.002],[105624.9,0.002]]]
["binance-futures","BTCUSDT",1749430686344,[[105621.9,7.316],[105621.8,0.006],[105621.5,0.095],[105621.4,0.185],[105621.3,1.111]],[[105622.0,20.534],[105622.1,0.007],[105622.2,0.028],[105622.3,0.013],[105622.4,0.002]]]
["binance-futures","BTCUSDT",1749430751358,[[105621.9,13.17],[105621.8,0.313],[105621.7,0.004],[105621.6,0.002],[105621.3,0.016]],[[105622.0,7.779],[105622.1,0.006],[105622.2,0.014],[105622.3,0.002],[105622.4,0.001]]]
["binance-futures","BTCUSDT",1749430772625,[[105629.7,10.297],[105629.6,0.055],[105629.2,0.003],[105628.8,0.001],[105628.2,0.207]],[[105629.8,2.633],[105629.9,0.022],[105630.0,0.001],[105630.2,0.002],[105630.6,0.006]]]
["binance-futures","BTCUSDT",1749430850590,[[105617.3,10.264],[105617.2,0.006],[105617.1,0.023]],[[105617.4,7.743],[105617.5,0.012],[105617.6,0.006],[105618.0,0.021],[105618.1,0.002]]]
["binance-futures","BTCUSDT",1749430875498,[[105600.0,8.97],[105599.9,0.027],[105599.7,0.016],[105599.6,0.004],[105599.5,0.002]],[[105600.1,16.568],[105600.2,6.627],[105600.3,0.004],[105600.4,0.601],[105600.5,0.002]]]
["binance-futures","BTCUSDT",1749430932673,[[105580.2,7.507],[105580.1,0.086],[105580.0,0.186],[105579.9,0.002],[105578.6,0.002]],[[105580.3,16.094],[105580.4,0.64],[105580.5,0.003],[105580.6,0.002],[105580.7,1.886]]]
["binance-futures","BTCUSDT",1749430963422,[[105583.6,7.567],[105583.5,0.007],[105583.2,0.019],[105583.1,0.003],[105582.5,0.002]],[[105583.7,8.015],[105583.8,12.754],[105583.9,0.005],[105584.0,0.235],[105584.1,0.112]]]
["binance-futures","BTCUSDT",1749431027508,[[105555.1,11.135],[105555.0,0.009],[105554.9,2.912],[105554.8,0.483],[105554.7,0.002]],[[105555.2,15.051],[105555.3,0.034],[105555.4,0.003],[105555.7,0.001],[105555.8,0.002]]]
["binance-futures","BTCUSDT",1749431052426,[[105555.1,6.909],[105555.0,0.046],[105554.8,0.005],[105554.6,0.103],[105554.5,0.002]],[[105555.2,29.254],[105555.3,0.785],[105555.4,2.587],[105555.5,0.005],[105555.6,0.038]]]
["binance-futures","BTCUSDT",1749431118741,[[105593.4,8.429],[105593.3,0.038],[105593.1,0.004],[105592.6,0.001],[105592.4,0.295]],[[105593.5,6.937],[105593.6,3.401],[105593.7,0.083],[105593.8,0.433],[105593.9,0.008]]]
["binance-futures","BTCUSDT",1749431142952,[[105593.4,1.387],[105593.3,0.002],[105593.1,0.002],[105592.9,0.001],[105586.7,0.004]],[[105593.5,22.111],[105593.6,0.006],[105593.8,0.002],[105593.9,0.008],[105594.1,0.002]]]
["binance-futures","BTCUSDT",1749431210988,[[105545.1,11.122],[105545.0,0.328],[105544.9,0.001],[105544.3,0.389],[105544.2,0.343]],[[105545.2,14.005],[105545.3,0.281],[105545.4,1.45],[105545.5,0.002],[105546.1,0.001]]]
["binance-futures","BTCUSDT",1749431229326,[[105545.1,10.563],[105545.0,0.198],[105544.9,0.002],[105544.6,0.001],[105544.5,0.02]],[[105545.2,13.071],[105545.3,0.556],[105545.4,1.452],[105545.5,0.002],[105545.7,0.002]]]
["binance-futures","BTCUSDT",1749431295216,[[105522.4,9.733],[105522.3,0.004],[105521.9,0.003],[105521.3,0.056],[105521.2,0.002]],[[105522.5,6.609],[105522.6,7.478],[105522.7,0.461],[105522.8,2.742],[105522.9,0.006]]]
["binance-futures","BTCUSDT",1749431314813,[[105549.5,6.185],[105549.4,0.004],[105547.7,0.002],[105547.5,0.002],[105545.2,0.19]],[[105549.6,11.284],[105549.7,0.011],[105549.8,0.003],[105550.0,0.002],[105550.1,0.001]]]
["binance-futures","BTCUSDT",1749431382759,[[105560.6,10.776],[105560.5,0.693],[105560.4,0.002],[105560.2,0.002],[105560.1,0.503]],[[105560.7,3.791],[105560.8,0.433],[105561.1,0.002],[105563.3,0.013],[105563.4,0.042]]]
["binance-futures","BTCUSDT",1749431410398,[[105563.3,12.461],[105563.2,0.006],[105563.1,0.002],[105562.8,0.001],[105559.3,0.169]],[[105563.4,17.305],[105563.5,0.009],[105563.6,0.434],[105563.7,0.002],[105563.9,0.001]]]
["binance-futures","BTCUSDT",1749431478071,[[105589.5,4.583],[105589.4,0.002],[105589.0,0.001],[105588.6,0.001],[105588.2,0.001]],[[105589.6,12.319],[105589.7,0.563],[105589.8,0.255],[105589.9,0.002],[105590.0,0.029]]]
["binance-futures","BTCUSDT",1749431489500,[[105621.2,0.118],[105621.1,0.003],[105621.0,0.001]],[[105621.3,20.389],[105621.4,0.002],[105621.5,0.039],[105621.6,0.002],[105621.7,0.002]]]
["binance-futures","BTCUSDT",1749431575260,[[105599.9,18.036],[105599.8,0.945],[105599.7,0.001],[105599.5,0.002],[105599.3,0.001]],[[105600.0,7.39],[105600.1,0.003],[105600.4,0.003],[105601.6,0.002],[105602.0,0.002]]]
["binance-futures","BTCUSDT",1749431598604,[[105613.0,15.727],[105612.8,0.758],[105612.7,2.285],[105612.6,0.012],[105612.5,0.474]],[[105613.1,0.521],[105613.2,0.002],[105614.2,0.002],[105616.4,0.002],[105616.6,0.029]]]
["binance-futures","BTCUSDT",1749431675579,[[105610.3,30.681],[105610.2,1.043],[105610.1,0.008],[105610.0,0.004],[105609.9,0.225]],[[105610.4,1.065],[105610.5,0.001],[105612.2,0.02],[105612.3,0.002],[105613.3,0.053]]]
["binance-futures","BTCUSDT",1749431701303,[],[[105569.8,26.456],[105569.9,0.133],[105570.0,0.071],[105570.1,0.002],[105570.2,0.037]]]
["binance-futures","BTCUSDT",1749431760378,[[105508.7,5.6],[105508.6,0.191],[105508.2,0.003],[105508.1,0.479],[105508.0,0.488]],[[105508.8,5.227],[105508.9,0.005],[105509.0,0.002],[105509.3,0.001],[105510.1,0.003]]]
["binance-futures","BTCUSDT",1749431790577,[[105517.7,7.692],[105517.6,0.004],[105517.2,0.001],[105516.8,0.007],[105516.6,0.318]],[[105517.8,5.739],[105517.9,0.002],[105518.0,0.012],[105518.1,0.002],[105518.3,0.001]]]
["binance-futures","BTCUSDT",1749431860603,[[105583.3,12.328],[105583.2,0.267],[105583.1,0.002],[105582.8,0.001],[105582.4,0.021]],[[105583.4,5.188],[105583.5,0.002],[105583.8,0.002],[105583.9,0.001],[105584.3,0.001]]]
["binance-futures","BTCUSDT",1749431892033,[[105565.5,5.489],[105565.4,0.004],[105565.0,0.001],[105564.6,0.001],[105564.0,0.076]],[[105565.6,8.06],[105565.7,0.005],[105567.0,0.002],[105567.1,0.574],[105567.2,0.002]]]
["binance-futures","BTCUSDT",1749431964464,[[105599.9,12.555],[105599.8,0.225],[105599.7,0.002],[105599.5,0.002],[105598.8,0.003]],[[105600.0,3.577],[105600.1,0.001],[105600.3,0.001],[105600.7,0.001],[105601.1,0.001]]]
["binance-futures","BTCUSDT",1749431989843,[[105671.3,20.91],[105671.2,1.037],[105671.1,0.699],[105671.0,0.502],[105670.9,0.007]],[[105671.4,0.29],[105671.5,0.001],[105671.6,0.002],[105671.7,0.001],[105672.1,0.001]]]
["binance-futures","BTCUSDT",1749432059042,[[105615.9,8.129],[105615.8,0.005],[105614.6,0.001],[105613.6,0.003],[105612.6,0.002]],[[105616.0,10.035],[105616.1,0.079],[105616.4,0.016],[105616.5,0.002],[105616.9,0.002]]]
["binance-futures","BTCUSDT",1749432081081,[[105604.2,1.568],[105604.1,0.034],[105603.7,0.003],[105602.6,0.048]],[[105604.3,8.348],[105604.4,0.004],[105604.5,0.001],[105604.7,0.002],[105605.3,0.001]]]
["binance-futures","BTCUSDT",1749432155187,[[105600.6,1.626],[105598.8,0.002],[105597.5,0.014],[105597.4,0.002],[105597.3,0.005]],[[105600.7,14.729],[105600.8,0.008],[105600.9,0.004],[105601.2,0.001],[105601.5,0.002]]]
["binance-futures","BTCUSDT",1749432179249,[[105602.2,0.215],[105602.1,0.002],[105601.7,0.001],[105601.6,0.002],[105601.3,0.001]],[[105602.3,18.603],[105602.4,1.057],[105602.6,0.002],[105602.8,0.001],[105603.6,0.383]]]
["binance-futures","BTCUSDT",1749432253874,[[105541.5,0.266],[105541.4,0.007],[105540.8,0.003],[105540.7,0.001],[105540.4,0.035]],[[105541.6,11.327],[105541.7,0.01],[105542.0,0.002],[105542.1,0.001],[105542.7,0.38]]]
["binance-futures","BTCUSDT",1749432279852,[[105536.9,8.167],[105536.8,0.229],[105536.7,0.019],[105536.6,0.002],[105536.5,0.001]],[[105537.0,5.92],[105537.1,0.06],[105537.2,0.065],[105537.3,0.002],[105537.5,0.001]]]
["binance-futures","BTCUSDT",1749432345766,[[105536.8,2.893],[105536.7,0.097],[105536.6,0.001],[105533.8,0.001],[105533.6,0.002]],[[105536.9,17.555],[105537.0,0.095],[105537.2,0.191],[105537.3,0.189],[105537.4,0.003]]]
["binance-futures","BTCUSDT",1749432361222,[[105533.9,21.449],[105533.8,0.002],[105533.4,0.001],[105533.3,0.191],[105533.2,1.32]],[[105534.0,0.227],[105534.1,0.001],[105534.5,0.002],[105536.7,0.002],[105536.9,0.005]]]
["binance-futures","BTCUSDT",1749432439836,[[105592.3,24.961],[105592.2,2.168],[105592.1,0.466],[105592.0,0.006],[105590.9,0.001]],[[105592.4,0.925],[105592.5,0.002],[105592.8,0.002],[105592.9,0.001],[105593.0,0.004]]]
["binance-futures","BTCUSDT",1749432458761,[[105580.0,4.538],[105579.9,0.002],[105579.3,0.016],[105579.2,0.002],[105579.0,0.002]],[[105580.1,7.441],[105580.2,0.01],[105580.5,0.08],[105580.6,0.003],[105580.9,0.005]]]
["binance-futures","BTCUSDT",1749432547332,[[105598.1,14.036],[105598.0,0.006],[105597.6,0.001],[105597.5,0.002],[105597.2,0.001]],[[105598.2,3.444],[105598.3,0.005],[105598.4,0.051],[105598.5,0.002],[105598.8,0.001]]]
["binance-futures","BTCUSDT",1749432569578,[[105626.7,16.028],[105626.6,0.278],[105626.5,1.501],[105626.4,0.002],[105626.3,0.23]],[[105626.8,0.209],[105626.9,0.001],[105627.1,0.003],[105627.3,0.002],[105627.5,0.001]]]
["binance-futures","BTCUSDT",1749432627626,[[105616.8,0.067],[105616.7,0.002],[105616.5,0.002],[105616.3,0.001],[105613.5,0.005]],[[105616.9,16.158],[105617.0,0.079],[105617.4,0.003],[105617.7,0.001],[105618.8,1.0]]]
["binance-futures","BTCUSDT",1749432655839,[[105593.2,3.446],[105593.1,0.007],[105592.3,0.001],[105592.0,0.002],[105591.9,0.003]],[[105593.3,9.087],[105593.4,0.011],[105593.7,0.031],[105593.8,0.094],[105593.9,0.002]]]
["binance-futures","BTCUSDT",1749432726398,[[105618.3,9.922],[105618.2,0.017],[105617.9,0.198],[105617.8,0.003],[105617.1,0.002]],[[105618.4,9.438],[105618.5,1.148],[105618.6,0.224],[105618.7,0.859],[105618.8,0.008]]]
["binance-futures","BTCUSDT",1749432755023,[[105572.0,5.447],[105571.9,0.003],[105570.4,0.051],[105570.3,0.002],[105569.9,0.002]],[[105572.1,18.277],[105572.2,0.175],[105572.3,1.012],[105572.4,0.59],[105572.5,0.502]]]
["binance-futures","BTCUSDT",1749432822148,[[105561.1,13.339],[105561.0,1.506],[105560.9,0.004],[105560.8,0.442],[105560.7,0.004]],[[105561.2,5.712],[105561.3,0.005],[105561.4,0.016],[105561.5,0.002],[105561.6,0.173]]]
["binance-futures","BTCUSDT",1749432850675,[[105563.5,0.855],[105563.3,0.004],[105561.6,0.001],[105561.2,0.003],[105557.5,0.008]],[[105563.6,13.907],[105563.7,0.051],[105563.8,0.047],[105563.9,0.002],[105564.0,1.847]]]
["binance-futures","BTCUSDT",1749432906318,[],[[105538.8,7.637],[105539.0,0.336],[105539.1,0.759],[105539.4,1.631],[105539.5,17.649]]]
["binance-futures","BTCUSDT",1749432944856,[[105537.7,5.985],[105537.6,0.005],[105537.0,0.011],[105536.9,0.002],[105535.7,0.002]],[[105537.8,15.845],[105537.9,0.073],[105538.0,0.005],[105538.3,0.001],[105538.7,0.001]]]
["binance-futures","BTCUSDT",1749433020079,[[105548.4,3.566],[105548.3,0.002],[105547.9,0.001],[105546.7,0.001],[105545.8,0.007]],[[105548.5,9.983],[105548.6,0.003],[105548.7,0.842],[105548.8,0.006],[105548.9,0.077]]]
["binance-futures","BTCUSDT",1749433041303,[[105532.5,10.067],[105532.4,0.005],[105531.9,0.002],[105531.8,0.001],[105531.6,0.002]],[[105532.6,8.953],[105532.7,0.004],[105533.0,0.055],[105533.1,0.003],[105534.7,0.012]]]
["binance-futures","BTCUSDT",1749433115661,[[105538.5,7.155],[105538.4,0.003],[105538.2,0.001],[105537.8,0.003],[105537.0,0.001]],[[105538.6,13.02],[105538.7,0.009],[105538.8,0.005],[105539.1,0.001],[105539.3,0.189]]]
["binance-futures","BTCUSDT",1749433169104,[[105535.5,11.737],[105535.4,0.007],[105535.3,0.004],[105535.0,0.001],[105534.7,0.108]],[[105535.6,0.7],[105535.7,0.001],[105536.0,0.025],[105536.1,0.002],[105536.7,0.025]]]
["binance-futures","BTCUSDT",1749433206472,[[105536.6,18.547],[105536.5,0.004],[105536.1,0.001],[105535.5,0.072],[105535.4,0.002]],[[105536.7,1.787],[105536.8,0.02],[105536.9,0.001],[105537.3,0.001],[105540.5,0.003]]]
["binance-futures","BTCUSDT",1749433268757,[[105565.3,2.292],[105565.2,0.049],[105565.1,0.598],[105565.0,0.003],[105564.5,0.001]],[[105565.4,19.603],[105565.5,0.011],[105565.6,0.003],[105565.8,0.072],[105565.9,0.003]]]
["binance-futures","BTCUSDT",1749433299563,[[105564.2,2.151],[105564.1,0.14],[105564.0,0.002],[105563.7,0.001],[105563.3,0.004]],[[105564.3,8.514],[105564.4,0.008],[105564.6,0.038],[105564.7,0.002],[105565.0,0.072]]]
["binance-futures","BTCUSDT",1749433364573,[[105546.3,8.381],[105546.2,0.002],[105546.0,0.003],[105545.6,0.001],[105545.2,0.005]],[[105546.4,8.478],[105546.5,0.008],[105546.6,0.673],[105546.7,0.005],[105546.9,0.039]]]
["binance-futures","BTCUSDT",1749433401773,[[105527.3,3.713],[105527.2,0.005],[105527.1,0.015],[105527.0,0.002],[105526.8,0.001]],[[105527.4,15.782],[105527.5,0.009],[105527.6,0.323],[105527.7,0.002],[105527.9,0.001]]]
["binance-futures","BTCUSDT",1749433422796,[[105540.7,20.592],[105540.6,0.078],[105540.2,0.003],[105540.0,0.006],[105539.5,0.001]],[[105540.8,0.271],[105540.9,0.006],[105541.0,0.506],[105541.1,0.003],[105541.3,0.001]]]
["binance-futures","BTCUSDT",1749433484860,[[105530.8,5.368],[105530.7,0.004],[105530.4,0.002],[105530.3,0.002],[105530.2,0.063]],[[105530.9,17.394],[105531.0,0.104],[105531.1,0.473],[105531.2,0.015],[105531.3,0.002]]]
["binance-futures","BTCUSDT",1749433521416,[[105591.9,13.587],[105591.8,2.846],[105591.7,0.006],[105591.6,0.002],[105591.5,0.05]],[[105592.0,3.516],[105592.1,0.098],[105592.2,0.271],[105592.3,0.002],[105592.4,0.001]]]
["binance-futures","BTCUSDT",1749433581867,[[105612.4,3.093],[105612.3,0.002],[105612.2,0.002],[105611.9,0.099],[105611.8,0.125]],[[105612.5,17.116],[105612.6,0.159],[105612.7,0.364],[105612.8,0.002],[105612.9,0.038]]]
["binance-futures","BTCUSDT",1749433614552,[[105575.2,0.814],[105572.1,0.015],[105571.1,0.189],[105571.0,0.07],[105570.8,0.009]],[[105575.3,20.913],[105575.4,0.008],[105575.8,0.001],[105576.3,0.342],[105577.1,0.002]]]
["binance-futures","BTCUSDT",1749433683941,[[105564.0,15.394],[105563.9,2.751],[105563.8,0.002],[105563.0,0.003],[105555.1,0.2]],[[105564.1,1.714],[105564.2,0.002],[105565.0,0.039],[105565.1,0.002],[105565.4,0.024]]]
["binance-futures","BTCUSDT",1749433709509,[[105575.1,3.994],[105575.0,0.003],[105574.3,0.24],[105574.2,0.022],[105574.1,0.05]],[[105575.2,16.741],[105575.3,0.014],[105575.4,0.002],[105575.7,0.001],[105576.0,0.002]]]
["binance-futures","BTCUSDT",1749433760643,[[105535.3,0.541],[105535.2,0.001],[105533.7,0.019],[105533.6,0.006],[105530.0,0.03]],[[105535.4,19.78],[105535.5,0.008],[105535.6,0.002],[105535.9,0.003],[105536.0,0.393]]]
["binance-futures","BTCUSDT",1749433803493,[[105542.7,7.384],[105542.6,0.004],[105542.1,0.298],[105542.0,1.503],[105541.9,0.004]],[[105542.8,7.85],[105542.9,0.009],[105543.0,0.298],[105543.1,0.897],[105544.9,0.03]]]
["binance-futures","BTCUSDT",1749433874677,[[105512.0,2.347],[105511.9,0.001],[105511.3,0.002],[105511.1,0.001],[105510.7,0.002]],[[105512.1,19.65],[105512.2,0.01],[105512.3,0.813],[105512.4,0.002],[105512.7,0.001]]]
["binance-futures","BTCUSDT",1749433897193,[[105500.0,11.918],[105499.9,0.009],[105499.8,0.002],[105499.7,0.303],[105499.6,1.268]],[[105500.1,14.804],[105500.2,0.013],[105500.3,0.003],[105500.4,0.002],[105500.5,0.381]]]
["binance-futures","BTCUSDT",1749433966212,[[105462.5,3.86],[105462.4,0.006],[105462.1,0.033],[105462.0,0.003],[105461.6,0.003]],[[105462.6,7.982],[105462.7,0.006],[105463.1,0.001],[105463.2,0.002],[105463.3,0.381]]]
["binance-futures","BTCUSDT",1749434020177,[[105487.6,6.725],[105487.5,0.004],[105487.4,0.002],[105487.1,0.001],[105486.8,0.004]],[[105487.7,12.233],[105487.8,0.046],[105487.9,0.004],[105488.2,0.19],[105488.3,0.745]]]
["binance-futures","BTCUSDT",1749434056178,[[105466.7,6.5],[105466.6,0.004],[105466.1,0.002],[105465.7,0.008],[105464.7,0.009]],[[105466.8,12.521],[105466.9,0.002],[105467.3,0.001],[105467.4,0.001],[105467.6,0.002]]]
["binance-futures","BTCUSDT",1749434113119,[[105459.3,3.302],[105459.2,0.014],[105458.4,0.002],[105458.3,0.379],[105458.2,0.383]],[[105459.4,6.773],[105459.5,0.006],[105459.9,0.001],[105460.7,0.001],[105460.9,0.001]]]
["binance-futures","BTCUSDT",1749434149584,[[105394.9,8.9],[105394.8,0.009],[105394.5,0.052],[105394.4,0.077],[105394.3,0.002]],[[105395.0,7.728],[105395.1,0.054],[105395.3,0.004],[105395.5,0.001],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1749434202052,[[105394.9,1.34],[105394.8,0.004],[105394.6,0.002],[105394.5,0.947],[105394.4,0.002]],[[105395.0,12.869],[105395.1,0.105],[105395.3,0.002],[105395.5,0.001],[105396.1,0.092]]]
["binance-futures","BTCUSDT",1749434233607,[[105401.0,2.368],[105400.9,0.001],[105400.7,0.002],[105400.4,0.002],[105400.1,0.002]],[[105401.1,12.761],[105401.2,0.089],[105401.3,0.005],[105401.6,0.001],[105401.7,0.025]]]
["binance-futures","BTCUSDT",1749434252766,[[105420.4,9.355],[105420.3,0.003],[105420.0,0.002],[105419.9,0.003],[105419.5,0.001]],[[105420.5,9.262],[105420.6,0.01],[105420.8,0.003],[105421.0,0.002],[105421.2,0.381]]]
["binance-futures","BTCUSDT",1749434312462,[[105462.4,3.289],[105462.3,0.005],[105461.9,0.002],[105461.3,0.004],[105461.1,0.356]],[[105462.5,16.046],[105462.6,0.01],[105462.7,0.002],[105463.0,0.001],[105464.6,0.009]]]
["binance-futures","BTCUSDT",1749434350257,[[105485.6,0.493],[105485.5,0.229],[105485.1,0.001],[105484.0,0.002]],[[105485.7,7.507],[105485.8,0.007],[105485.9,0.002],[105486.0,0.003],[105486.3,0.002]]]
["binance-futures","BTCUSDT",1749434408835,[[105462.5,3.432],[105462.4,0.031],[105462.0,0.048],[105461.9,0.002]],[[105462.6,13.757],[105462.7,0.006],[105462.8,0.002],[105463.1,0.001],[105463.5,0.001]]]
["binance-futures","BTCUSDT",1749434440078,[[105494.5,17.024],[105494.4,0.033],[105494.3,0.004],[105494.0,0.004],[105493.6,0.005]],[[105494.6,5.101],[105494.7,0.001],[105495.0,4.324],[105495.1,0.004],[105495.4,0.001]]]
["binance-futures","BTCUSDT",1749434483216,[[105470.1,5.871],[105470.0,0.005],[105469.8,0.002],[105468.8,0.003],[105466.8,0.001]],[[105470.2,6.711],[105470.3,0.008],[105470.7,0.001],[105471.0,0.04],[105471.1,0.001]]]
["binance-futures","BTCUSDT",1749434524981,[[105472.5,4.318],[105472.4,0.002],[105471.9,0.002],[105470.4,0.001],[105470.1,0.02]],[[105472.6,9.63],[105472.7,2.905],[105472.8,0.004],[105472.9,0.002],[105473.6,0.001]]]
["binance-futures","BTCUSDT",1749434576292,[[105465.0,8.166],[105464.9,0.236],[105464.7,0.002],[105464.5,0.003],[105463.6,0.002]],[[105465.1,5.61],[105465.2,0.015],[105465.5,0.002],[105465.6,0.046],[105465.7,0.04]]]
["binance-futures","BTCUSDT",1749434612530,[[105443.2,19.286],[105443.1,1.558],[105443.0,0.002],[105442.7,0.001],[105442.3,0.004]],[[105443.3,0.36],[105443.4,0.001],[105443.6,0.01],[105443.7,0.002],[105444.0,0.001]]]
["binance-futures","BTCUSDT",1749434680568,[[105513.5,17.372],[105513.4,0.008],[105513.3,0.002],[105513.0,0.001],[105512.6,0.005]],[[105513.6,0.928],[105513.7,0.001],[105513.8,0.001],[105514.2,0.031],[105514.3,0.002]]]
["binance-futures","BTCUSDT",1749434724403,[[105571.9,5.258],[105571.8,0.008],[105571.6,0.084],[105571.5,0.006],[105571.4,0.001]],[[105572.0,6.244],[105572.1,0.011],[105572.5,0.002],[105572.6,0.278],[105572.7,0.002]]]
["binance-futures","BTCUSDT",1749434762578,[[105529.4,10.412],[105529.3,0.008],[105528.9,0.001],[105528.5,0.001],[105528.0,0.008]],[[105529.5,7.847],[105529.6,0.008],[105530.0,0.404],[105530.1,0.002],[105530.3,0.002]]]
["binance-futures","BTCUSDT",1749434814763,[[105522.4,13.56],[105522.3,0.483],[105522.2,0.38],[105522.1,0.002],[105521.9,0.002]],[[105522.5,2.06],[105522.8,0.002],[105522.9,0.002],[105523.0,0.002],[105523.4,0.001]]]
["binance-futures","BTCUSDT",1749434848951,[[105492.0,5.71],[105491.9,0.005],[105491.5,0.001],[105491.1,0.003],[105489.1,0.001]],[[105492.1,7.828],[105492.2,0.012],[105492.3,0.07],[105492.4,0.002],[105492.5,0.011]]]
["binance-futures","BTCUSDT",1749434905238,[[105501.6,14.616],[105501.5,0.004],[105501.1,0.001],[105500.7,0.003],[105500.6,0.759]],[[105501.7,8.182],[105501.8,0.005],[105502.4,0.001],[105502.7,0.002],[105502.9,0.011]]]
["binance-futures","BTCUSDT",1749434944133,[[105488.9,3.405],[105488.8,0.002],[105488.0,0.001],[105487.9,0.003],[105486.4,0.001]],[[105489.0,16.986],[105489.1,0.509],[105489.2,0.002],[105489.4,0.519],[105489.5,0.503]]]
["binance-futures","BTCUSDT",1749435001312,[[105521.2,5.099],[105521.1,0.002],[105521.0,0.002],[105520.9,0.528],[105520.8,0.088]],[[105521.3,15.004],[105521.4,0.006],[105521.5,0.002],[105521.7,0.019],[105521.8,0.005]]]
["binance-futures","BTCUSDT",1749435033876,[[105525.8,0.988],[105525.7,0.063],[105523.0,0.001],[105521.9,0.004],[105521.4,0.002]],[[105525.9,9.808],[105526.0,0.156],[105526.2,0.052],[105526.3,0.002],[105526.9,0.096]]]
["binance-futures","BTCUSDT",1749435060912,[[105525.8,13.874],[105525.7,0.012],[105525.6,0.003],[105525.4,0.001],[105525.2,0.001]],[[105525.9,5.657],[105526.0,0.01],[105526.2,0.051],[105526.3,0.002],[105526.4,0.001]]]
["binance-futures","BTCUSDT",1749435116424,[[105578.7,6.104],[105578.6,0.035],[105578.2,0.003],[105577.8,0.001],[105576.6,0.005]],[[105578.8,7.442],[105578.9,0.017],[105579.0,0.001],[105579.1,0.028],[105579.2,0.054]]]
["binance-futures","BTCUSDT",1749435150647,[[105624.9,18.072],[105624.8,0.006],[105624.7,0.002],[105624.4,0.001],[105624.0,0.001]],[[105625.0,5.838],[105625.1,0.007],[105625.3,0.004],[105625.8,0.001],[105625.9,0.002]]]
["binance-futures","BTCUSDT",1749435205402,[[105633.4,10.973],[105633.3,0.006],[105633.2,0.002],[105632.8,0.074],[105632.7,0.049]],[[105633.5,1.608],[105633.6,0.002],[105634.0,0.001],[105634.3,0.001],[105634.4,0.003]]]
["binance-futures","BTCUSDT",1749435281463,[[105660.0,7.622],[105659.9,0.016],[105659.8,0.013],[105659.7,0.002],[105659.5,0.001]],[[105660.1,6.153],[105660.2,0.004],[105660.6,0.001],[105660.8,0.002],[105661.0,0.003]]]
["binance-futures","BTCUSDT",1749435281775,[[105660.0,7.861],[105659.9,0.016],[105659.8,0.013],[105659.7,0.002],[105659.5,0.001]],[[105660.1,3.741],[105660.2,0.002],[105660.6,0.001],[105660.8,0.002],[105661.0,0.003]]]
["binance-futures","BTCUSDT",1749435373673,[[105649.7,8.593],[105649.4,0.002],[105649.3,0.001],[105648.8,0.074],[105648.7,0.004]],[[105649.8,13.76],[105649.9,0.011],[105650.0,0.474],[105650.1,0.002],[105650.3,0.136]]]
["binance-futures","BTCUSDT",1749435379299,[[105643.0,8.166],[105642.9,0.139],[105642.2,0.001],[105641.8,0.026],[105639.4,0.108]],[[105643.1,8.141],[105643.2,0.006],[105643.6,0.001],[105644.0,0.008],[105644.1,0.169]]]
["binance-futures","BTCUSDT",1749435424171,[[105650.1,10.01],[105650.0,0.011],[105649.7,0.023],[105649.6,0.079],[105649.5,0.002]],[[105650.2,4.217],[105650.3,0.002],[105650.4,0.002],[105650.7,0.001],[105651.1,0.039]]]
["binance-futures","BTCUSDT",1749435498290,[[105662.5,20.424],[105662.4,0.024],[105662.3,0.004],[105662.2,0.002],[105662.0,0.013]],[[105662.6,1.476],[105662.7,0.002],[105663.1,0.005],[105663.5,0.001],[105664.9,0.001]]]
["binance-futures","BTCUSDT",1749435545197,[[105682.1,4.756],[105682.0,0.135],[105681.9,0.084],[105681.8,0.003],[105681.3,0.004]],[[105682.2,18.232],[105682.3,1.87],[105682.4,3.48],[105682.5,0.017],[105682.6,0.987]]]
["binance-futures","BTCUSDT",1749435585546,[[105629.9,22.259],[105629.8,0.008],[105629.4,0.001],[105629.2,0.002],[105629.0,0.003]],[[105630.0,0.162],[105630.1,0.001],[105630.4,0.001],[105630.8,0.001],[105631.2,0.003]]]
["binance-futures","BTCUSDT",1749435644281,[[105659.0,21.883],[105658.9,4.456],[105658.8,0.021],[105658.7,0.025],[105658.6,0.004]],[[105659.1,5.684],[105659.2,0.071],[105659.3,0.029],[105659.4,0.035],[105659.5,0.173]]]
["binance-futures","BTCUSDT",1749435683789,[[105625.0,7.843],[105624.9,0.004],[105623.9,0.003],[105623.3,0.001],[105623.0,0.002]],[[105625.1,14.533],[105625.2,0.38],[105625.3,0.142],[105625.4,0.002],[105626.1,0.001]]]
["binance-futures","BTCUSDT",1749435737221,[[105633.6,19.405],[105633.5,0.009],[105633.4,0.003],[105633.1,0.001],[105632.7,0.001]],[[105633.7,14.51],[105633.8,0.024],[105633.9,0.003],[105634.2,0.001],[105634.3,0.003]]]
["binance-futures","BTCUSDT",1749435786298,[[105630.6,13.939],[105630.5,0.008],[105630.4,0.003],[105630.3,0.002],[105629.2,0.078]],[[105630.7,4.12],[105630.8,0.002],[105631.2,0.007],[105631.3,0.52],[105631.4,0.002]]]
["binance-futures","BTCUSDT",1749435855187,[[105633.6,14.677],[105633.5,0.174],[105633.4,0.003],[105633.2,0.018],[105633.1,0.003]],[[105633.7,12.641],[105633.8,0.007],[105633.9,0.377],[105634.0,0.378],[105634.1,0.522]]]
["binance-futures","BTCUSDT",1749435890044,[[105643.1,2.4],[105643.0,0.104],[105642.7,0.189],[105641.2,0.017],[105637.8,0.472]],[[105643.2,10.687],[105643.3,0.045],[105643.6,0.001],[105644.0,0.005],[105644.1,0.001]]]
["binance-futures","BTCUSDT",1749435970993,[[105630.2,4.635],[105630.1,0.007],[105630.0,0.004],[105629.8,0.169],[105629.7,0.002]],[[105630.3,14.54],[105630.4,0.004],[105630.5,0.019],[105630.6,0.524],[105630.7,0.002]]]
["binance-futures","BTCUSDT",1749435979063,[[105613.5,0.342],[105613.4,0.001],[105613.3,0.002],[105613.1,0.003],[105612.7,0.001]],[[105613.6,22.163],[105613.7,0.053],[105613.8,0.558],[105613.9,0.034],[105614.0,0.071]]]
["binance-futures","BTCUSDT",1749436068383,[[105590.7,8.889],[105590.6,0.055],[105590.3,0.004],[105589.9,0.005],[105589.6,0.029]],[[105590.8,8.306],[105590.9,0.067],[105591.0,0.072],[105591.1,0.056],[105591.2,0.056]]]
["binance-futures","BTCUSDT",1749436109921,[[105623.3,17.233],[105623.2,0.024],[105622.8,0.005],[105622.4,0.001],[105621.2,0.001]],[[105623.4,2.621],[105623.5,0.002],[105623.7,0.002],[105623.8,0.04],[105623.9,0.002]]]
["binance-futures","BTCUSDT",1749436161854,[[105606.4,12.728],[105606.3,0.046],[105606.2,0.021],[105606.1,0.003],[105606.0,0.009]],[[105606.5,1.003],[105606.6,0.002],[105606.8,0.002],[105607.0,0.039],[105607.1,0.002]]]
["binance-futures","BTCUSDT",1749436205521,[[105603.5,4.464],[105603.4,0.066],[105603.0,0.001],[105602.7,0.002],[105602.6,0.001]],[[105603.6,10.64],[105603.7,0.008],[105603.8,0.271],[105603.9,0.38],[105604.0,0.038]]]
["binance-futures","BTCUSDT",1749436251298,[[105578.5,0.935],[105578.4,0.001],[105578.3,0.001],[105577.7,0.001],[105576.4,0.001]],[[105578.6,24.341],[105578.7,0.763],[105578.8,0.004],[105578.9,0.757],[105579.0,1.133]]]
["binance-futures","BTCUSDT",1749436302367,[[105591.0,3.245],[105590.9,0.002],[105590.5,0.001],[105590.1,0.001],[105589.9,0.004]],[[105591.1,7.942],[105591.2,0.199],[105591.3,0.378],[105591.4,0.193],[105591.5,0.381]]]
["binance-futures","BTCUSDT",1749436345141,[[105597.1,14.036],[105597.0,0.532],[105596.9,0.194],[105596.8,0.647],[105596.7,3.002]],[[105597.2,2.353],[105597.3,0.002],[105597.6,0.002],[105597.7,0.001],[105598.1,0.001]]]
["binance-futures","BTCUSDT",1749436364452,[[105598.5,11.513],[105598.4,0.2],[105598.3,0.003],[105597.8,0.001],[105597.6,0.001]],[[105598.6,0.687],[105598.7,0.102],[105598.8,0.005],[105599.3,0.001],[105599.4,0.002]]]
["binance-futures","BTCUSDT",1749436409997,[[105582.5,17.515],[105582.4,0.006],[105582.3,0.002],[105582.0,0.001],[105581.6,0.001]],[[105582.6,0.325],[105582.7,0.002],[105583.4,0.003],[105583.5,0.02],[105583.6,0.003]]]
["binance-futures","BTCUSDT",1749436451809,[[105556.0,2.974],[105555.9,0.003],[105555.7,0.003],[105554.9,0.003],[105548.4,0.002]],[[105556.1,17.228],[105556.2,0.01],[105556.3,0.002],[105556.5,0.076],[105556.6,0.003]]]
["binance-futures","BTCUSDT",1749436506743,[[105569.3,10.964],[105569.2,0.06],[105569.0,0.001],[105568.8,0.001],[105568.7,0.01]],[[105569.4,4.819],[105569.5,0.004],[105569.6,0.002],[105569.9,0.001],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1749436548258,[[105548.0,9.881],[105547.9,0.205],[105547.8,0.048],[105547.7,0.019],[105547.6,0.011]],[[105548.1,17.292],[105548.2,0.037],[105548.3,0.002],[105548.4,0.008],[105548.5,0.005]]]
["binance-futures","BTCUSDT",1749436601642,[[105582.9,1.575],[105582.8,0.025],[105582.5,0.086],[105582.4,0.004],[105582.3,0.019]],[[105583.0,16.2],[105583.1,0.012],[105583.2,0.866],[105583.3,0.38],[105583.4,0.381]]]
["binance-futures","BTCUSDT",1749436637563,[[105558.8,5.229],[105558.7,0.005],[105558.0,0.004],[105557.9,0.02],[105557.8,0.002]],[[105558.9,14.017],[105559.0,0.04],[105559.1,0.535],[105559.2,1.425],[105559.3,0.067]]]
["binance-futures","BTCUSDT",1749436680893,[[105546.8,1.518],[105546.7,0.001],[105546.5,0.001],[105546.3,0.004],[105545.3,0.002]],[[105546.9,20.374],[105547.0,0.544],[105547.1,1.423],[105547.2,0.002],[105547.3,0.042]]]
["binance-futures","BTCUSDT",1749436733254,[[105571.5,5.918],[105571.4,0.004],[105571.0,0.001],[105570.8,0.004],[105570.7,0.002]],[[105571.6,9.714],[105571.7,0.548],[105572.1,0.001],[105572.5,0.001],[105572.7,0.075]]]
["binance-futures","BTCUSDT",1749436805609,[[105541.2,4.887],[105541.1,0.001],[105541.0,0.049],[105540.9,0.003],[105539.9,0.025]],[[105541.3,14.541],[105541.4,0.383],[105541.5,0.448],[105541.6,0.002],[105543.1,0.002]]]
["binance-futures","BTCUSDT",1749436813225,[[105541.2,5.252],[105541.1,0.005],[105541.0,0.049],[105540.9,0.022],[105540.8,0.002]],[[105541.3,13.729],[105541.4,0.557],[105541.5,0.757],[105541.6,0.004],[105541.7,0.52]]]
["binance-futures","BTCUSDT",1749436896580,[[105508.4,5.725],[105508.3,0.18],[105507.8,0.012],[105507.7,0.018],[105507.1,0.005]],[[105508.5,5.62],[105508.6,0.004],[105509.0,0.005],[105509.1,0.666],[105509.2,0.003]]]
["binance-futures","BTCUSDT",1749436935476,[[105473.3,9.664],[105473.2,0.014],[105473.1,0.016],[105473.0,0.075],[105472.9,0.002]],[[105473.4,1.43],[105473.5,0.03],[105473.6,0.006],[105473.7,0.189],[105473.8,0.014]]]
["binance-futures","BTCUSDT",1749436981520,[[105481.4,0.148],[105481.3,0.016],[105480.5,0.001],[105480.4,0.002],[105479.9,0.002]],[[105481.5,25.202],[105481.6,0.012],[105481.7,0.002],[105481.8,0.002],[105481.9,0.436]]]
["binance-futures","BTCUSDT",1749437027468,[[105479.8,20.008],[105479.7,0.004],[105479.4,0.002],[105479.3,0.001],[105478.9,0.001]],[[105479.9,1.303],[105480.0,0.296],[105480.3,0.004],[105480.7,0.001],[105481.4,0.002]]]
["binance-futures","BTCUSDT",1749437081741,[[105479.8,7.804],[105479.7,0.017],[105479.6,0.333],[105479.5,1.423],[105479.4,0.006]],[[105479.9,1.948],[105480.0,0.875],[105480.2,0.005],[105480.3,0.003],[105481.4,0.002]]]
["binance-futures","BTCUSDT",1749437125679,[[105496.5,23.701],[105496.4,0.008],[105496.3,0.38],[105496.2,1.228],[105496.1,4.199]],[[105496.6,0.093],[105496.7,0.002],[105497.5,0.067],[105499.1,0.001],[105499.5,0.015]]]
["binance-futures","BTCUSDT",1749437170369,[[105499.8,1.522],[105499.7,0.003],[105499.6,0.021],[105499.5,0.004],[105498.3,0.003]],[[105499.9,19.949],[105500.0,1.749],[105500.1,0.01],[105500.2,0.002],[105500.4,0.002]]]
["binance-futures","BTCUSDT",1749437189706,[[105507.9,24.123],[105507.8,0.573],[105507.7,0.004],[105507.6,1.429],[105507.5,0.002]],[[105508.0,0.428],[105508.1,0.002],[105508.4,0.028],[105508.5,0.004],[105508.9,0.001]]]
["binance-futures","BTCUSDT",1749437242510,[[105503.4,2.022],[105503.3,0.001],[105502.9,0.007],[105502.8,0.178],[105502.7,0.05]],[[105503.5,21.695],[105503.6,0.004],[105503.7,0.004],[105504.0,0.007],[105504.3,0.039]]]
["binance-futures","BTCUSDT",1749437299881,[[105503.4,9.596],[105503.3,0.232],[105503.2,0.813],[105503.1,0.448],[105503.0,0.141]],[[105503.5,7.249],[105503.6,0.022],[105503.7,0.002],[105503.8,0.005],[105503.9,0.057]]]
["binance-futures","BTCUSDT",1749437357715,[[105510.9,26.375],[105510.8,0.195],[105510.7,0.118],[105510.6,0.094],[105510.5,0.077]],[[105511.0,3.299],[105511.1,0.001],[105511.2,0.005],[105511.6,0.001],[105512.0,0.045]]]
["binance-futures","BTCUSDT",1749437401105,[[105512.9,4.264],[105512.8,0.086],[105512.4,0.003],[105512.3,0.002],[105512.2,0.002]],[[105513.0,7.403],[105513.1,0.112],[105513.3,0.002],[105513.5,0.001],[105514.7,0.003]]]
["binance-futures","BTCUSDT",1749437457350,[[105505.0,1.115],[105504.9,0.025],[105504.8,0.001],[105504.0,0.025],[105503.9,0.002]],[[105505.1,19.524],[105505.2,0.237],[105505.3,0.52],[105505.4,0.003],[105505.5,0.011]]]
["binance-futures","BTCUSDT",1749437498166,[[105500.0,7.852],[105499.9,0.45],[105499.6,0.003],[105499.5,0.193],[105499.4,1.423]],[[105500.1,2.747],[105500.2,0.012],[105500.4,0.002],[105500.5,0.522],[105500.6,0.003]]]
["binance-futures","BTCUSDT",1749437540428,[[105528.2,33.705],[105528.1,14.7],[105528.0,11.83],[105527.9,0.129],[105527.8,0.023]],[[105528.3,1.522],[105528.6,0.025],[105529.4,0.034],[105529.6,0.189],[105530.0,0.001]]]
["binance-futures","BTCUSDT",1749437588772,[[105545.2,9.844],[105545.1,0.027],[105544.9,0.001],[105544.7,0.001],[105544.4,0.001]],[[105545.3,4.021],[105545.4,0.015],[105545.6,0.003],[105545.7,0.007],[105546.0,0.007]]]
["binance-futures","BTCUSDT",1749437659461,[[105563.8,16.32],[105563.7,0.026],[105563.6,0.003],[105563.5,0.085],[105563.4,0.002]],[[105563.9,3.12],[105564.0,0.013],[105564.3,0.002],[105564.4,0.001],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1749437696921,[[105560.6,2.015],[105560.5,0.002],[105560.1,0.005],[105558.6,0.019],[105558.5,0.007]],[[105560.7,21.257],[105560.8,0.568],[105560.9,0.502],[105561.0,1.15],[105561.1,0.505]]]
["binance-futures","BTCUSDT",1749437752181,[[105585.3,1.527],[105585.2,0.002],[105584.6,0.002],[105584.4,0.001],[105584.0,0.007]],[[105585.4,7.634],[105585.5,0.008],[105585.6,0.072],[105585.7,0.005],[105585.9,0.001]]]
["binance-futures","BTCUSDT",1749437791136,[[105563.9,1.911],[105563.8,0.366],[105563.5,0.003],[105560.9,0.005],[105560.8,0.01]],[[105564.0,20.594],[105564.1,0.012],[105564.2,0.002],[105564.3,0.002],[105564.6,0.002]]]
["binance-futures","BTCUSDT",1749437846677,[[105548.9,5.262],[105548.8,0.008],[105548.5,0.066],[105548.4,0.266],[105548.3,0.003]],[[105549.0,9.956],[105549.1,0.524],[105549.4,0.003],[105549.5,0.039],[105549.6,0.003]]]
["binance-futures","BTCUSDT",1749437895722,[[105541.9,6.337],[105541.8,0.154],[105541.6,0.001],[105540.9,0.002],[105540.7,0.005]],[[105542.0,30.716],[105542.1,0.061],[105542.2,0.066],[105542.3,0.533],[105542.4,0.046]]]
["binance-futures","BTCUSDT",1749437942119,[[105563.8,1.029],[105563.7,0.001],[105562.9,0.002],[105562.7,0.015],[105562.6,0.002]],[[105563.9,22.403],[105564.0,2.342],[105564.1,0.502],[105564.2,0.502],[105564.3,0.004]]]
["binance-futures","BTCUSDT",1749437990841,[[105539.4,9.812],[105539.3,0.664],[105539.2,1.859],[105539.1,0.004],[105539.0,0.011]],[[105539.5,16.268],[105539.6,0.042],[105539.7,0.002],[105539.9,0.002],[105540.0,0.008]]]
["binance-futures","BTCUSDT",1749438035218,[[105522.6,7.865],[105522.5,0.811],[105522.1,0.001],[105521.9,0.002],[105521.8,0.492]],[[105522.7,9.22],[105522.8,0.002],[105522.9,0.002],[105523.0,0.002],[105523.1,0.001]]]
["binance-futures","BTCUSDT",1749438060641,[[105529.9,9.215],[105529.8,0.379],[105529.7,0.382],[105529.6,0.193],[105529.5,1.281]],[[105530.0,7.244],[105530.1,0.011],[105530.3,0.002],[105530.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1749438103938,[[105523.8,2.397],[105523.7,0.002],[105523.6,0.005],[105522.6,0.05],[105522.5,0.003]],[[105523.9,18.981],[105524.0,0.53],[105524.1,0.002],[105524.4,0.001],[105524.7,0.215]]]
["binance-futures","BTCUSDT",1749438153443,[[105541.0,0.551],[105540.9,0.001],[105540.7,0.002],[105540.0,0.006],[105537.9,0.047]],[[105541.1,24.628],[105541.2,0.008],[105541.3,0.002],[105541.6,0.002],[105541.7,0.002]]]
["binance-futures","BTCUSDT",1749438201813,[[105505.8,4.266],[105505.7,0.029],[105505.1,0.984],[105505.0,3.771],[105504.9,0.01]],[[105505.9,16.601],[105506.0,0.01],[105506.1,0.002],[105506.4,0.001],[105506.8,0.039]]]
["binance-futures","BTCUSDT",1749438243421,[[105495.4,3.278],[105495.3,0.005],[105495.1,0.019],[105495.0,0.016],[105494.8,0.708]],[[105495.5,9.24],[105495.6,0.008],[105495.8,0.189],[105495.9,0.002],[105496.0,0.131]]]
["binance-futures","BTCUSDT",1749438277507,[[105505.9,10.958],[105505.8,0.332],[105505.7,1.421],[105505.6,0.004],[105504.8,0.108]],[[105506.0,8.871],[105506.1,0.004],[105506.5,0.002],[105507.0,0.002],[105507.1,0.002]]]
["binance-futures","BTCUSDT",1749438335361,[[105479.1,4.586],[105478.0,0.013],[105477.9,0.002],[105477.4,0.584],[105477.3,0.328]],[[105479.2,21.149],[105479.3,0.008],[105479.4,0.002],[105479.7,0.001],[105480.2,0.378]]]
["binance-futures","BTCUSDT",1749438373958,[[105401.0,8.689],[105400.9,0.002],[105400.8,0.004],[105400.5,0.001],[105400.1,1.188]],[[105401.1,6.453],[105401.2,0.009],[105401.6,0.001],[105401.7,0.002],[105402.0,0.001]]]
["binance-futures","BTCUSDT",1749438417415,[[105384.5,5.17],[105384.4,0.004],[105384.0,0.001],[105383.7,0.002],[105383.3,0.002]],[[105384.6,7.403],[105384.7,0.007],[105384.8,0.002],[105384.9,0.381],[105385.0,0.38]]]
["binance-futures","BTCUSDT",1749438483563,[[105422.4,8.129],[105422.3,0.114],[105422.2,0.004],[105422.0,0.011],[105421.9,0.087]],[[105422.5,3.671],[105422.6,0.504],[105422.8,0.002],[105422.9,0.182],[105423.0,0.004]]]
["binance-futures","BTCUSDT",1749438514793,[[105369.4,2.01],[105369.3,0.084],[105368.9,0.002],[105368.6,0.086],[105368.5,0.01]],[[105369.5,27.321],[105369.6,3.615],[105369.7,0.25],[105369.8,0.001],[105369.9,0.002]]]
["binance-futures","BTCUSDT",1749438566215,[[105378.2,15.331],[105378.1,0.055],[105378.0,0.002],[105377.7,0.001],[105373.6,0.002]],[[105378.3,6.457],[105378.4,0.386],[105378.5,0.311],[105378.6,0.123],[105378.7,0.002]]]
["binance-futures","BTCUSDT",1749438603719,[[105369.9,1.913],[105369.8,0.002],[105369.0,0.001],[105368.9,0.004],[105368.6,0.001]],[[105370.0,18.449],[105370.1,0.013],[105370.5,0.001],[105370.8,0.008],[105370.9,0.005]]]
["binance-futures","BTCUSDT",1749438656554,[[105373.0,5.752],[105372.9,0.006],[105372.7,0.042],[105372.6,0.003],[105372.4,0.014]],[[105373.1,15.151],[105373.2,0.004],[105373.3,0.863],[105373.4,0.002],[105373.7,0.02]]]
["binance-futures","BTCUSDT",1749438696331,[[105391.2,10.189],[105391.1,0.602],[105390.7,0.001],[105390.6,0.094],[105390.5,1.424]],[[105391.3,7.444],[105391.4,0.013],[105391.5,0.001],[105391.9,0.001],[105392.8,0.021]]]
["binance-futures","BTCUSDT",1749438744043,[[105372.0,8.229],[105371.9,0.11],[105371.8,0.001],[105371.6,0.034],[105371.5,0.002]],[[105372.1,40.51],[105372.2,0.07],[105372.3,0.002],[105372.5,0.038],[105372.6,0.005]]]
["binance-futures","BTCUSDT",1749438763249,[[105395.0,6.024],[105394.9,0.287],[105394.6,0.001],[105394.5,0.001],[105394.4,0.002]],[[105395.1,11.078],[105395.2,0.01],[105395.3,0.002],[105395.6,0.001],[105396.0,0.003]]]
["binance-futures","BTCUSDT",1749438806947,[[105395.0,5.789],[105394.9,0.05],[105394.6,0.001],[105394.2,0.02]],[[105395.1,9.364],[105395.2,0.035],[105395.3,0.002],[105395.4,0.02],[105395.5,0.002]]]
["binance-futures","BTCUSDT",1749438863238,[[105386.9,10.245],[105386.8,0.091],[105386.6,0.006],[105386.5,0.001],[105386.2,1.446]],[[105387.0,2.411],[105387.1,0.038],[105387.5,0.001],[105387.9,0.003],[105389.0,0.002]]]
["binance-futures","BTCUSDT",1749438903376,[[105393.9,6.57],[105393.8,0.096],[105393.7,0.002],[105393.6,0.189],[105393.5,0.268]],[[105394.0,12.413],[105394.1,0.006],[105394.2,0.002],[105394.3,0.05],[105394.4,0.002]]]
["binance-futures","BTCUSDT",1749438953821,[[105379.6,28.71],[105379.5,0.006],[105379.4,0.002],[105379.3,0.2],[105379.2,0.002]],[[105379.7,0.452],[105379.8,0.001],[105380.0,0.002],[105380.1,0.004],[105381.3,0.001]]]
["binance-futures","BTCUSDT",1749439000187,[[105411.9,17.678],[105411.8,0.004],[105411.4,0.083],[105411.3,0.002],[105411.1,0.191]],[[105412.0,0.288],[105412.1,0.001],[105412.2,0.011],[105412.3,0.007],[105413.8,0.001]]]
["binance-futures","BTCUSDT",1749439042210,[[105404.8,7.756],[105404.7,0.052],[105404.6,0.364],[105404.5,0.002],[105404.3,0.001]],[[105404.9,9.754],[105405.0,0.036],[105405.4,0.001],[105405.6,0.039],[105405.8,0.011]]]
["binance-futures","BTCUSDT",1749439121710,[[105438.5,13.432],[105438.4,0.271],[105438.3,0.002],[105437.9,0.015],[105437.8,0.017]],[[105438.6,9.429],[105438.7,0.48],[105438.8,0.002],[105438.9,0.078],[105439.0,0.038]]]
["binance-futures","BTCUSDT",1749439131579,[[105438.5,12.17],[105438.4,0.252],[105438.3,0.002],[105437.9,0.002],[105436.7,0.016]],[[105438.6,10.311],[105438.7,0.485],[105438.9,0.002],[105439.0,0.038],[105439.1,0.005]]]
["binance-futures","BTCUSDT",1749439200238,[[105400.3,2.329],[105400.2,0.003],[105400.1,0.002],[105400.0,0.343],[105399.9,0.006]],[[105400.4,14.024],[105400.5,0.01],[105400.6,0.004],[105400.9,0.001],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1749439228424,[[105391.5,0.956],[105391.4,0.002],[105391.2,0.002],[105391.0,0.003],[105390.0,0.048]],[[105391.6,11.723],[105391.7,0.021],[105391.8,0.002],[105392.0,0.004],[105392.1,0.005]]]
["binance-futures","BTCUSDT",1749439283500,[[105347.4,1.842],[105346.2,0.001],[105346.0,0.189],[105345.9,0.13],[105345.8,0.003]],[[105347.5,19.438],[105347.6,0.004],[105347.7,0.002],[105348.0,0.001],[105348.4,0.001]]]
["binance-futures","BTCUSDT",1749439315282,[[105319.4,30.861],[105319.3,0.715],[105319.2,0.047],[105319.1,0.004],[105318.9,0.005]],[[105319.5,6.167],[105319.6,7.534],[105319.7,0.004],[105319.8,0.002],[105320.7,0.084]]]
["binance-futures","BTCUSDT",1749439366419,[[105283.1,7.365],[105282.6,0.001],[105282.2,0.005],[105281.4,0.125],[105281.2,0.379]],[[105283.2,8.724],[105283.3,0.008],[105283.4,1.092],[105283.5,0.002],[105283.7,0.003]]]
["binance-futures","BTCUSDT",1749439404671,[[105303.7,4.482],[105303.6,0.002],[105303.2,0.001],[105303.0,0.002],[105302.8,0.011]],[[105303.8,14.875],[105303.9,0.047],[105304.2,0.038],[105304.8,0.002],[105305.1,0.079]]]
["binance-futures","BTCUSDT",1749439455151,[[105317.9,16.851],[105317.8,0.047],[105317.4,0.001],[105317.0,0.001],[105316.8,0.002]],[[105318.0,2.182],[105318.1,0.005],[105318.3,0.002],[105319.4,0.001],[105319.7,0.004]]]
["binance-futures","BTCUSDT",1749439491395,[[105357.8,7.685],[105357.7,0.004],[105357.3,0.001],[105357.2,0.002],[105356.5,0.001]],[[105357.9,7.88],[105358.0,0.007],[105358.2,0.001],[105358.3,0.001],[105358.5,0.938]]]
["binance-futures","BTCUSDT",1749439536473,[[105390.5,18.641],[105390.4,0.004],[105390.1,0.002],[105390.0,0.004],[105389.9,0.005]],[[105390.6,0.188],[105390.7,0.002],[105391.1,0.003],[105391.5,0.001],[105391.7,0.063]]]
["binance-futures","BTCUSDT",1749439559383,[[105429.9,13.316],[105429.8,0.124],[105429.6,0.179],[105418.5,0.006],[105394.6,0.022]],[[105430.0,2.219],[105430.1,0.002],[105430.5,0.001],[105430.9,0.001],[105433.6,0.086]]]
["binance-futures","BTCUSDT",1749439640895,[[105405.0,7.965],[105404.9,0.004],[105404.5,0.001],[105403.6,0.001],[105403.3,0.024]],[[105405.1,12.557],[105405.2,0.009],[105405.3,0.002],[105405.6,0.039],[105405.7,0.002]]]
["binance-futures","BTCUSDT",1749439649021,[[105410.0,20.848],[105409.9,0.006],[105409.8,0.002],[105409.5,0.001],[105409.3,0.005]],[[105410.1,0.352],[105410.2,0.003],[105410.3,0.098],[105410.4,0.003],[105410.7,0.019]]]
["binance-futures","BTCUSDT",1749439694741,[[105391.0,10.347],[105390.9,0.002],[105390.5,0.001],[105390.1,0.003],[105390.0,0.001]],[[105391.1,3.251],[105391.2,0.004],[105391.3,0.531],[105391.4,0.141],[105391.5,0.081]]]
["binance-futures","BTCUSDT",1749439750203,[[105445.6,7.968],[105445.0,4.151],[105444.8,3.958],[105444.7,2.359],[105444.6,4.463]],[[105445.8,0.002],[105446.1,0.001],[105447.4,0.002],[105448.9,0.012],[105449.4,0.15]]]
["binance-futures","BTCUSDT",1749439826116,[[105434.2,9.116],[105434.1,0.058],[105434.0,0.017],[105433.9,0.193],[105433.8,0.42]],[[105434.3,1.56],[105434.4,0.036],[105434.6,0.004],[105434.8,0.001],[105435.2,0.002]]]
["binance-futures","BTCUSDT",1749439843378,[[105444.7,14.203],[105444.6,0.008],[105444.5,0.002],[105444.3,0.002],[105444.2,0.001]],[[105444.8,3.449],[105444.9,0.001],[105445.1,0.011],[105445.2,0.003],[105445.3,0.005]]]
["binance-futures","BTCUSDT",1749439923728,[[105466.0,10.742],[105465.9,0.028],[105465.8,0.811],[105465.7,0.004],[105465.6,0.002]],[[105466.1,1.176],[105466.2,0.006],[105466.3,0.397],[105466.4,0.002],[105466.5,0.002]]]
["binance-futures","BTCUSDT",1749439933062,[[105470.8,1.3],[105470.5,0.001],[105470.4,0.001],[105469.6,0.002],[105467.8,0.002]],[[105470.9,27.615],[105471.0,2.406],[105471.1,0.006],[105471.4,0.001],[105471.5,0.002]]]
["binance-futures","BTCUSDT",1749440003518,[[105527.7,21.524],[105527.6,0.491],[105527.5,1.5],[105527.4,0.003],[105527.2,0.003]],[[105527.8,2.415],[105527.9,0.201],[105528.3,0.001],[105528.4,0.001],[105528.6,0.124]]]
["binance-futures","BTCUSDT",1749440031154,[[105534.9,4.434],[105534.8,0.149],[105534.6,0.17],[105534.5,0.002],[105534.4,0.001]],[[105535.0,5.724],[105535.1,0.011],[105535.2,0.001],[105535.3,0.002],[105535.4,0.078]]]
["binance-futures","BTCUSDT",1749440090048,[[105525.7,17.65],[105525.6,0.69],[105525.5,0.003],[105525.2,0.001],[105525.1,0.002]],[[105525.8,2.97],[105525.9,0.002],[105526.0,0.002],[105526.3,0.003],[105526.4,0.378]]]
["binance-futures","BTCUSDT",1749440124868,[[105535.0,6.6],[105534.9,1.335],[105534.6,0.002],[105534.5,0.079],[105533.2,0.189]],[[105535.1,4.618],[105535.2,0.006],[105535.3,0.042],[105535.4,0.003],[105535.5,0.042]]]
["binance-futures","BTCUSDT",1749440191113,[[105536.7,22.74],[105536.6,0.402],[105536.5,0.489],[105536.4,0.487],[105536.3,1.509]],[[105536.8,0.035],[105536.9,0.001],[105538.4,0.086],[105539.2,0.001],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1749440227774,[[105543.7,23.232],[105543.6,2.531],[105543.5,0.002],[105543.4,0.285],[105543.3,1.167]],[[105543.8,0.08],[105543.9,0.001],[105544.8,0.001],[105545.2,0.005],[105546.0,0.002]]]
["binance-futures","BTCUSDT",1749440280462,[[105573.0,2.625],[105572.9,0.375],[105572.6,0.001],[105571.8,0.003],[105568.6,0.957]],[[105573.1,7.585],[105573.2,0.03],[105573.3,0.013],[105573.4,0.547],[105573.5,0.002]]]
["binance-futures","BTCUSDT",1749440321548,[[105540.2,2.535],[105540.1,0.001],[105540.0,0.051],[105539.9,0.003],[105539.5,0.001]],[[105540.3,18.811],[105540.4,0.258],[105540.5,0.006],[105540.6,0.002],[105540.9,0.003]]]
["binance-futures","BTCUSDT",1749440373598,[[105546.5,9.582],[105546.4,0.031],[105546.3,0.002],[105546.0,0.002],[105545.6,0.003]],[[105546.6,4.113],[105546.7,0.002],[105546.8,0.001],[105546.9,0.002],[105547.0,0.56]]]
["binance-futures","BTCUSDT",1749440398534,[[105537.9,0.247],[105537.8,0.003],[105537.5,0.004],[105537.2,0.001],[105536.8,0.003]],[[105538.0,19.876],[105538.1,0.01],[105538.2,0.002],[105538.3,0.003],[105538.4,0.001]]]
["binance-futures","BTCUSDT",1749440484381,[[105531.0,8.931],[105530.9,0.004],[105530.8,0.002],[105530.4,0.003],[105530.3,0.002]],[[105531.1,8.963],[105531.2,0.088],[105531.3,0.088],[105531.4,0.008],[105531.5,0.002]]]
["binance-futures","BTCUSDT",1749440492081,[[105531.0,4.632],[105530.9,0.01],[105530.8,0.002],[105530.1,0.002],[105529.9,0.005]],[[105531.1,10.996],[105531.2,0.088],[105531.3,0.092],[105531.4,0.01],[105531.5,0.004]]]
["binance-futures","BTCUSDT",1749440586412,[[105495.8,11.083],[105495.7,0.019],[105495.3,0.003],[105495.1,0.231],[105491.8,0.005]],[[105495.9,9.444],[105496.0,0.111],[105496.1,0.088],[105496.2,0.054],[105496.3,0.047]]]
["binance-futures","BTCUSDT",1749440588647,[[105495.8,11.177],[105495.7,0.019],[105495.6,0.002],[105495.3,0.003],[105495.1,0.243]],[[105495.9,9.769],[105496.0,0.111],[105496.1,0.088],[105496.2,0.054],[105496.3,0.047]]]
["binance-futures","BTCUSDT",1749440673761,[[105529.6,9.707],[105529.5,0.054],[105529.3,0.004],[105529.1,0.001],[105528.9,0.014]],[[105529.7,10.689],[105529.8,0.008],[105530.0,0.006],[105530.2,0.001],[105530.6,0.003]]]
["binance-futures","BTCUSDT",1749440690143,[[105529.6,8.345],[105529.5,0.453],[105529.4,0.023],[105529.3,0.006],[105529.1,0.001]],[[105529.7,9.391],[105529.8,0.009],[105529.9,0.001],[105530.0,0.007],[105530.1,0.001]]]
["binance-futures","BTCUSDT",1749440780984,[[105560.3,18.298],[105560.2,0.01],[105560.1,0.004],[105560.0,0.002],[105559.8,0.001]],[[105560.4,5.8],[105560.5,0.005],[105560.7,0.001],[105561.0,0.001],[105561.1,0.003]]]
["binance-futures","BTCUSDT",1749440795804,[[105573.9,10.502],[105573.8,0.092],[105573.7,0.002],[105573.4,0.001],[105573.2,0.238]],[[105574.0,7.295],[105574.1,0.013],[105574.5,0.001],[105574.7,0.002],[105574.9,0.002]]]
["binance-futures","BTCUSDT",1749440859434,[[105571.8,5.479],[105571.7,0.004],[105571.3,0.001],[105569.7,0.029],[105569.6,0.002]],[[105571.9,6.845],[105572.0,3.74],[105572.1,0.004],[105572.5,0.004],[105572.6,0.379]]]
["binance-futures","BTCUSDT",1749440891661,[[105561.0,9.764],[105560.9,0.006],[105560.8,0.072],[105560.7,0.006],[105560.5,0.01]],[[105561.1,2.404],[105561.2,0.004],[105561.6,0.001],[105565.3,0.127],[105565.4,0.003]]]
["binance-futures","BTCUSDT",1749440953055,[[105566.0,13.523],[105565.9,0.008],[105565.8,0.002],[105565.5,0.003],[105561.5,0.002]],[[105566.1,2.215],[105566.2,0.031],[105566.4,0.003],[105566.8,0.001],[105568.0,0.003]]]
["binance-futures","BTCUSDT",1749440988961,[[105560.0,1.436],[105559.9,0.002],[105558.3,0.015],[105558.0,0.004]],[[105560.1,14.056],[105560.2,2.089],[105560.3,0.561],[105560.4,0.054],[105560.5,0.524]]]
["binance-futures","BTCUSDT",1749441051461,[[105564.7,10.717],[105564.6,0.026],[105564.5,0.283],[105564.4,0.018],[105564.3,0.002]],[[105564.8,11.51],[105564.9,0.057],[105565.0,0.046],[105565.1,0.002],[105565.3,0.001]]]
["binance-futures","BTCUSDT",1749441091541,[[105564.7,8.822],[105564.6,0.023],[105564.5,0.008],[105564.4,0.283],[105564.3,0.002]],[[105564.8,8.95],[105564.9,0.07],[105565.0,0.056],[105565.1,0.009],[105565.2,0.007]]]
["binance-futures","BTCUSDT",1749441147494,[[105580.8,23.598],[105580.7,0.961],[105580.6,0.002],[105580.3,0.003],[105580.1,0.002]],[[105580.9,1.808],[105581.0,0.012],[105581.1,0.028],[105581.2,0.382],[105581.3,0.047]]]
["binance-futures","BTCUSDT",1749441169941,[[105581.2,21.874],[105581.1,1.29],[105581.0,1.57],[105580.9,0.598],[105580.8,0.126]],[[105581.3,3.927],[105581.4,0.002],[105581.5,0.03],[105581.6,0.334],[105581.7,0.04]]]
["binance-futures","BTCUSDT",1749441234738,[[105609.9,22.292],[105609.8,0.38],[105609.7,0.001],[105609.5,0.002],[105609.4,0.381]],[[105610.0,1.013],[105610.1,0.001],[105611.2,0.027],[105611.3,0.002],[105612.4,0.001]]]
["binance-futures","BTCUSDT",1749441256841,[[105656.0,1.651],[105655.9,0.014],[105655.8,0.005],[105655.5,0.102],[105655.4,0.002]],[[105656.1,6.413],[105656.2,0.204],[105656.6,0.001],[105656.8,0.068],[105656.9,0.002]]]
["binance-futures","BTCUSDT",1749441334311,[[105633.2,6.481],[105633.1,0.092],[105633.0,0.508],[105632.9,0.002],[105632.8,0.001]],[[105633.3,35.36],[105633.4,1.644],[105633.5,0.017],[105633.6,0.014],[105633.7,0.015]]]
["binance-futures","BTCUSDT",1749441387395,[[105606.7,7.196],[105606.6,0.335],[105606.4,0.028],[105606.3,0.002],[105605.5,0.065]],[[105606.8,12.463],[105606.9,0.006],[105607.0,0.002],[105607.3,0.001],[105607.6,0.001]]]
["binance-futures","BTCUSDT",1749441409725,[[105600.5,1.026],[105600.3,0.029],[105600.2,0.002],[105599.9,0.002],[105596.3,0.002]],[[105600.6,10.177],[105600.7,0.382],[105600.8,0.378],[105600.9,3.598],[105601.0,0.002]]]
["binance-futures","BTCUSDT",1749441481161,[[105585.3,6.966],[105585.2,0.006],[105584.9,0.001],[105584.6,0.002],[105584.5,0.008]],[[105585.4,15.306],[105585.5,0.054],[105585.6,0.018],[105585.7,0.01],[105585.8,0.021]]]
["binance-futures","BTCUSDT",1749441510298,[[105585.3,8.863],[105585.2,0.07],[105584.9,0.001],[105584.4,0.016],[105584.3,0.011]],[[105585.4,12.716],[105585.5,0.048],[105585.6,0.016],[105585.7,0.013],[105585.8,0.392]]]
["binance-futures","BTCUSDT",1749441571816,[[105585.3,3.886],[105585.2,0.002],[105584.8,0.001],[105584.6,0.002],[105584.4,0.003]],[[105585.4,10.515],[105585.5,0.006],[105585.6,0.004],[105585.8,0.001],[105585.9,0.001]]]
["binance-futures","BTCUSDT",1749441608363,[[105606.9,1.165],[105606.8,0.49],[105606.4,0.001],[105606.2,0.001],[105605.8,0.004]],[[105607.0,14.457],[105607.1,1.213],[105607.2,0.5],[105607.3,0.504],[105607.4,0.502]]]
["binance-futures","BTCUSDT",1749441623745,[[105600.1,12.375],[105600.0,0.555],[105599.9,0.002],[105599.4,0.052],[105599.3,0.074]],[[105600.2,4.267],[105600.3,0.005],[105600.4,0.004],[105600.7,0.001],[105601.5,0.003]]]
["binance-futures","BTCUSDT",1749441689827,[[105600.1,1.288],[105600.0,0.226],[105598.8,0.001],[105597.3,0.03],[105597.2,0.005]],[[105600.2,20.554],[105600.3,2.625],[105600.4,0.014],[105600.5,1.456],[105600.6,0.005]]]
["binance-futures","BTCUSDT",1749441718923,[[105606.6,19.839],[105606.5,0.584],[105606.3,0.047],[105606.2,0.049],[105606.1,0.005]],[[105606.7,1.95],[105606.8,0.009],[105607.1,0.004],[105607.2,1.419],[105607.3,0.002]]]
["binance-futures","BTCUSDT",1749441786555,[[105616.9,23.085],[105616.8,0.606],[105616.7,1.547],[105616.6,0.201],[105616.5,0.006]],[[105617.0,2.159],[105617.1,0.115],[105617.2,0.002],[105617.8,0.009],[105617.9,0.003]]]
["binance-futures","BTCUSDT",1749441815011,[[105629.6,12.222],[105629.5,0.012],[105629.4,0.005],[105629.2,0.002],[105629.1,0.001]],[[105629.7,0.903],[105629.8,0.002],[105630.0,0.001],[105630.2,0.003],[105630.7,0.002]]]
["binance-futures","BTCUSDT",1749441877169,[[105637.4,5.193],[105637.3,0.012],[105637.2,0.206],[105637.1,0.002],[105637.0,0.186]],[[105637.5,9.058],[105637.6,0.008],[105638.0,0.003],[105638.4,0.001],[105638.5,0.077]]]
["binance-futures","BTCUSDT",1749441908753,[[105634.1,8.694],[105634.0,0.004],[105633.8,0.001],[105633.7,0.003],[105633.5,0.004]],[[105634.2,8.688],[105634.3,0.111],[105634.4,0.009],[105634.5,1.419],[105634.6,0.004]]]
["binance-futures","BTCUSDT",1749441963098,[[105634.0,11.923],[105633.9,0.014],[105633.8,0.427],[105633.7,0.004],[105633.6,0.011]],[[105634.1,2.379],[105634.2,0.794],[105634.3,0.539],[105634.4,0.007],[105634.5,0.001]]]
["binance-futures","BTCUSDT",1749442031421,[[105660.9,4.869],[105660.8,0.938],[105660.4,0.001],[105659.9,0.26],[105659.8,0.002]],[[105661.0,10.358],[105661.1,0.026],[105661.2,0.518],[105661.3,0.029],[105661.4,0.04]]]
["binance-futures","BTCUSDT",1749442052948,[[105671.4,3.072],[105671.3,0.001],[105671.2,0.004],[105671.1,1.449],[105671.0,0.013]],[[105671.5,12.439],[105671.6,0.01],[105671.7,0.002],[105671.8,0.001],[105671.9,0.642]]]
["binance-futures","BTCUSDT",1749442121603,[[105660.0,1.979],[105659.9,0.004],[105659.8,0.098],[105659.7,0.037],[105659.6,0.008]],[[105660.1,16.372],[105660.2,3.098],[105660.3,0.996],[105660.4,0.004],[105661.0,0.902]]]
["binance-futures","BTCUSDT",1749442140779,[[105660.0,2.728],[105659.9,0.005],[105659.8,0.092],[105659.7,0.006],[105659.6,0.006]],[[105660.1,9.626],[105660.2,1.697],[105660.3,0.473],[105660.5,0.001],[105661.0,0.49]]]
["binance-futures","BTCUSDT",1749442215904,[[105655.6,13.979],[105655.5,0.194],[105655.4,0.004],[105655.1,0.017],[105655.0,0.051]],[[105655.7,12.949],[105655.8,0.012],[105655.9,0.445],[105656.0,0.001],[105656.2,0.002]]]
["binance-futures","BTCUSDT",1749442237737,[[105655.6,11.298],[105655.5,0.273],[105655.4,0.004],[105655.0,0.043],[105654.9,0.002]],[[105655.7,15.44],[105655.8,0.961],[105655.9,0.946],[105656.0,0.503],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1749442303877,[[105625.9,8.82],[105625.8,0.08],[105625.4,0.011],[105625.3,0.002],[105625.2,0.004]],[[105626.0,11.165],[105626.1,0.386],[105626.2,0.94],[105626.3,0.38],[105626.4,0.004]]]
["binance-futures","BTCUSDT",1749442330467,[[105612.2,12.094],[105612.1,0.007],[105612.0,0.007],[105611.8,0.017],[105611.7,0.009]],[[105612.3,12.024],[105612.4,0.006],[105612.5,0.002],[105612.8,0.002],[105613.2,0.003]]]
["binance-futures","BTCUSDT",1749442395031,[[105644.8,14.684],[105644.7,0.006],[105644.6,0.002],[105642.8,0.001],[105642.7,0.001]],[[105644.9,5.28],[105645.0,0.004],[105645.1,0.002],[105645.4,0.002],[105646.5,0.003]]]
["binance-futures","BTCUSDT",1749442423179,[[105644.8,3.222],[105644.7,0.006],[105644.6,0.005],[105643.9,0.001],[105639.5,0.094]],[[105644.9,10.853],[105645.0,0.035],[105645.1,0.002],[105645.4,0.002],[105645.9,0.005]]]
["binance-futures","BTCUSDT",1749442486557,[[105636.8,8.564],[105636.7,0.028],[105636.6,0.002],[105636.3,0.001],[105635.9,0.027]],[[105636.9,4.369],[105637.0,1.007],[105637.1,0.003],[105637.3,0.019],[105637.6,0.004]]]
["binance-futures","BTCUSDT",1749442507182,[[105627.9,6.794],[105627.8,0.004],[105627.0,0.481],[105626.9,0.002],[105621.6,0.108]],[[105628.0,15.194],[105628.1,0.008],[105628.5,0.001],[105628.8,0.002],[105631.3,0.001]]]
["binance-futures","BTCUSDT",1749442536258,[[105626.7,0.578],[105626.6,0.005],[105626.2,0.001],[105626.0,0.004],[105624.4,0.001]],[[105626.8,8.762],[105626.9,0.165],[105627.0,0.383],[105627.1,2.507],[105627.2,0.98]]]
["binance-futures","BTCUSDT",1749442602655,[[105630.0,18.639],[105629.9,0.004],[105629.6,0.002],[105629.5,0.379],[105629.4,0.113]],[[105630.1,6.516],[105630.2,0.199],[105630.4,0.001],[105630.8,0.161],[105631.3,0.003]]]
["binance-futures","BTCUSDT",1749442636235,[[105646.7,17.473],[105646.6,0.007],[105646.2,0.006],[105645.7,0.002],[105644.9,0.002]],[[105646.8,3.143],[105646.9,0.002],[105647.1,0.02],[105647.2,0.01],[105647.3,0.003]]]
["binance-futures","BTCUSDT",1749442698641,[[105660.0,8.509],[105659.1,0.05],[105659.0,0.058],[105658.9,0.002],[105658.1,0.067]],[[105660.1,8.225],[105660.2,0.004],[105660.6,0.001],[105661.6,0.075],[105661.7,0.132]]]
["binance-futures","BTCUSDT",1749442765200,[[105663.0,10.635],[105662.9,0.007],[105662.8,0.001],[105662.7,0.001],[105662.6,0.113]],[[105663.1,1.834],[105663.2,0.987],[105663.4,0.001],[105663.7,0.001],[105664.2,0.004]]]
["binance-futures","BTCUSDT",1749442793007,[[105642.7,9.264],[105642.6,0.045],[105642.2,0.001],[105642.1,0.08],[105642.0,0.006]],[[105642.8,8.795],[105642.9,0.006],[105643.3,0.001],[105644.0,0.054],[105644.1,0.003]]]
["binance-futures","BTCUSDT",1749442863047,[[105632.4,8.406],[105632.3,0.003],[105632.1,0.174],[105632.0,0.005],[105631.9,0.001]],[[105632.5,13.235],[105632.6,1.261],[105632.7,0.002],[105633.4,0.002],[105634.4,0.002]]]
["binance-futures","BTCUSDT",1749442884898,[[105624.1,5.272],[105624.0,0.004],[105623.9,0.002],[105623.2,0.001],[105622.7,0.002]],[[105624.2,17.495],[105624.3,0.014],[105624.4,0.001],[105624.6,0.002],[105624.7,0.38]]]
["binance-futures","BTCUSDT",1749442957646,[[105594.6,13.167],[105594.5,0.41],[105594.4,1.5],[105594.3,0.08],[105594.2,1.067]],[[105594.7,4.071],[105594.8,0.002],[105595.0,0.002],[105595.1,1.002],[105595.2,0.043]]]
["binance-futures","BTCUSDT",1749442978561,[[105599.9,16.422],[105599.8,0.034],[105599.7,0.002],[105599.5,0.003],[105599.4,0.001]],[[105600.0,4.583],[105600.1,0.787],[105600.2,0.002],[105600.4,0.003],[105600.8,0.001]]]
["binance-futures","BTCUSDT",1749443054021,[[105583.9,8.372],[105583.8,0.894],[105583.4,0.001],[105583.0,0.009],[105582.6,0.002]],[[105584.0,2.864],[105584.1,0.048],[105584.2,0.008],[105584.3,0.015],[105584.4,0.002]]]
["binance-futures","BTCUSDT",1749443081755,[[105583.9,7.381],[105583.8,0.703],[105583.7,0.189],[105583.6,0.193],[105583.5,0.504]],[[105584.0,1.298],[105584.1,0.048],[105584.2,0.01],[105584.3,0.017],[105584.4,0.002]]]
["binance-futures","BTCUSDT",1749443146024,[[105616.2,3.172],[105616.1,0.042],[105616.0,0.206],[105615.9,0.002],[105615.4,0.002]],[[105616.3,13.651],[105616.4,0.454],[105616.5,0.002],[105616.6,0.002],[105616.8,0.001]]]
["binance-futures","BTCUSDT",1749443173246,[[105601.8,0.172],[105601.7,0.025],[105601.6,0.208],[105601.5,0.002],[105600.5,0.002]],[[105601.9,16.6],[105602.0,0.441],[105602.2,0.008],[105602.4,0.001],[105602.6,0.003]]]
["binance-futures","BTCUSDT",1749443245620,[[105601.0,19.597],[105600.9,0.004],[105600.8,0.254],[105600.7,0.002],[105600.6,0.146]],[[105601.1,0.243],[105601.2,0.548],[105601.9,0.003],[105603.0,0.001],[105603.5,0.008]]]
["binance-futures","BTCUSDT",1749443277006,[[105605.7,14.742],[105605.6,0.241],[105605.5,0.206],[105605.4,0.002],[105605.3,0.001]],[[105605.8,0.873],[105605.9,0.002],[105606.3,0.003],[105607.3,0.084],[105607.4,0.002]]]
["binance-futures","BTCUSDT",1749443340649,[[105583.0,2.721],[105582.9,0.002],[105582.5,0.017],[105582.4,0.002],[105581.6,0.014]],[[105583.1,9.058],[105583.2,0.273],[105583.3,0.04],[105583.4,0.043],[105583.5,0.135]]]
["binance-futures","BTCUSDT",1749443365028,[[105581.4,4.735],[105581.3,0.015],[105581.1,0.004],[105581.0,0.144],[105580.9,0.002]],[[105581.5,13.087],[105581.6,0.013],[105581.7,0.002],[105582.0,0.001],[105582.4,0.003]]]
["binance-futures","BTCUSDT",1749443438860,[[105592.0,0.422],[105591.9,0.031],[105591.8,0.019],[105591.7,0.002],[105591.6,0.001]],[[105592.1,22.298],[105592.2,1.531],[105592.3,0.2],[105592.4,0.002],[105592.6,0.001]]]
["binance-futures","BTCUSDT",1749443461478,[[105604.9,12.453],[105604.8,1.518],[105604.7,0.002],[105604.4,0.001],[105604.2,0.001]],[[105605.0,11.814],[105605.1,0.02],[105605.2,0.003],[105605.3,0.001],[105605.7,0.002]]]
["binance-futures","BTCUSDT",1749443549061,[[105557.2,0.752],[105556.4,0.014],[105556.3,0.005],[105555.7,0.003],[105555.5,0.042]],[[105557.3,23.618],[105557.4,0.1],[105557.5,0.043],[105557.6,0.004],[105557.9,0.041]]]
["binance-futures","BTCUSDT",1749443562525,[[105546.9,0.412],[105546.4,0.016],[105546.3,0.002],[105544.9,0.003],[105544.8,0.159]],[[105547.0,19.304],[105547.1,1.584],[105547.2,0.752],[105547.3,0.079],[105548.7,0.002]]]
["binance-futures","BTCUSDT",1749443626265,[[105542.5,5.927],[105542.4,0.145],[105542.2,0.229],[105542.1,0.004],[105541.8,1.422]],[[105542.6,12.981],[105542.7,0.031],[105543.0,0.004],[105543.2,0.191],[105543.3,0.04]]]
["binance-futures","BTCUSDT",1749443655013,[[105550.0,12.01],[105549.9,4.106],[105549.8,0.105],[105549.7,0.002],[105549.5,0.001]],[[105550.1,2.876],[105550.2,0.001],[105550.3,0.002],[105550.4,0.45],[105550.5,0.108]]]
["binance-futures","BTCUSDT",1749443721679,[[105592.9,13.49],[105592.8,0.396],[105592.7,0.002],[105592.6,0.381],[105592.5,1.012]],[[105593.0,13.071],[105593.1,0.012],[105593.2,0.002],[105593.6,0.011],[105593.7,0.003]]]
["binance-futures","BTCUSDT",1749443747597,[[105592.9,24.459],[105592.8,4.78],[105592.7,0.061],[105592.6,0.031],[105592.5,0.031]],[[105593.0,8.776],[105593.1,0.003],[105593.5,0.001],[105594.1,0.005],[105594.5,0.001]]]
["binance-futures","BTCUSDT",1749443815969,[[105577.4,7.003],[105577.3,0.005],[105577.2,0.035],[105577.1,0.002],[105576.9,0.001]],[[105577.5,11.138],[105577.6,23.031],[105577.7,0.065],[105577.8,0.007],[105577.9,0.002]]]
["binance-futures","BTCUSDT",1749443834132,[[105590.5,12.713],[105590.4,0.755],[105590.3,0.002],[105590.2,0.379],[105590.1,0.786]],[[105590.6,4.046],[105590.7,0.002],[105590.9,0.002],[105591.0,0.001],[105591.3,0.001]]]
["binance-futures","BTCUSDT",1749443908441,[[105617.2,11.391],[105617.1,0.031],[105617.0,0.002],[105616.9,0.272],[105616.8,0.002]],[[105617.3,2.394],[105617.4,0.009],[105617.7,0.043],[105617.8,0.003],[105617.9,0.001]]]
["binance-futures","BTCUSDT",1749443933428,[[105617.2,9.777],[105617.1,0.216],[105617.0,0.1],[105616.9,0.002],[105616.7,0.001]],[[105617.3,8.375],[105617.4,0.014],[105617.7,0.043],[105617.8,0.003],[105618.1,0.019]]]
["binance-futures","BTCUSDT",1749444007226,[[105609.4,5.69],[105609.3,0.117],[105609.2,0.016],[105609.1,0.002],[105609.0,0.002]],[[105609.5,15.824],[105609.6,0.025],[105609.7,0.002],[105609.8,0.001],[105610.0,0.144]]]
["binance-futures","BTCUSDT",1749444028321,[[105609.4,4.151],[105609.3,0.139],[105609.2,0.001],[105609.0,0.002],[105608.3,0.002]],[[105609.5,14.197],[105609.6,0.178],[105609.7,0.002],[105609.8,0.001],[105609.9,0.038]]]
["binance-futures","BTCUSDT",1749444093932,[[105563.0,10.274],[105562.9,0.02],[105562.5,0.004],[105561.9,0.001],[105561.6,0.002]],[[105563.1,9.818],[105563.2,3.486],[105563.3,0.04],[105563.4,0.003],[105563.5,0.038]]]
["binance-futures","BTCUSDT",1749444119461,[[105554.6,8.713],[105554.5,0.007],[105554.4,0.003],[105554.0,0.002],[105552.8,0.016]],[[105554.7,14.86],[105554.8,0.018],[105554.9,0.005],[105555.0,0.001],[105555.1,0.038]]]
["binance-futures","BTCUSDT",1749444172322,[[105532.5,1.59],[105532.4,0.002],[105531.8,0.002],[105531.5,0.02],[105531.4,0.002]],[[105532.6,19.717],[105532.7,0.011],[105533.0,0.001],[105533.5,0.002],[105533.7,0.259]]]
["binance-futures","BTCUSDT",1749444194603,[[105509.2,10.047],[105509.1,0.197],[105509.0,0.001],[105508.9,1.426],[105508.8,0.007]],[[105509.3,29.062],[105509.4,1.646],[105509.5,0.002],[105509.7,0.002],[105509.8,0.605]]]
["binance-futures","BTCUSDT",1749444266459,[[105504.7,9.884],[105504.6,3.173],[105504.5,0.01],[105504.4,0.003],[105504.1,0.003]],[[105504.8,10.384],[105504.9,0.022],[105505.0,0.536],[105505.1,0.004],[105505.3,0.039]]]
["binance-futures","BTCUSDT",1749444289572,[[105504.7,11.208],[105504.6,3.173],[105504.5,0.176],[105504.4,0.006],[105503.8,0.013]],[[105504.8,17.472],[105504.9,0.031],[105505.0,1.037],[105505.1,0.002],[105505.3,0.039]]]
["binance-futures","BTCUSDT",1749444350062,[[105502.9,12.996],[105502.8,1.403],[105502.7,0.011],[105502.6,0.39],[105502.5,0.691]],[[105503.0,16.625],[105503.1,0.046],[105503.2,1.625],[105503.3,0.003],[105503.4,0.038]]]
["binance-futures","BTCUSDT",1749444381483,[[105477.4,10.427],[105477.3,0.384],[105477.2,0.001],[105477.1,0.001],[105477.0,0.097]],[[105477.5,7.945],[105477.6,0.076],[105477.8,0.001],[105478.0,0.039],[105478.1,0.002]]]
["binance-futures","BTCUSDT",1749444442562,[[105469.2,3.504],[105469.1,0.032],[105469.0,0.109],[105468.9,0.126],[105468.8,0.004]],[[105469.3,19.805],[105469.4,0.019],[105469.5,0.002],[105469.6,0.001],[105469.7,0.116]]]
["binance-futures","BTCUSDT",1749444469649,[[105464.0,1.544],[105463.5,0.004],[105463.1,0.342],[105463.0,0.058],[105462.9,0.002]],[[105464.1,21.738],[105464.2,0.021],[105464.3,0.002],[105464.4,0.003],[105464.5,0.21]]]
["binance-futures","BTCUSDT",1749444539685,[[105457.0,5.286],[105456.9,0.003],[105456.7,0.001],[105456.5,0.071],[105456.4,0.52]],[[105457.1,12.719],[105457.2,0.032],[105457.3,0.003],[105457.5,0.038],[105457.7,0.001]]]
["binance-futures","BTCUSDT",1749444565668,[[105456.2,1.371],[105456.1,0.08],[105456.0,0.003],[105455.9,0.002],[105455.5,0.006]],[[105456.3,13.306],[105456.4,15.608],[105456.5,0.004],[105456.6,0.001],[105456.7,0.04]]]
["binance-futures","BTCUSDT",1749444629831,[[105436.1,5.939],[105436.0,0.012],[105435.9,0.003],[105435.6,0.014],[105435.5,0.003]],[[105436.2,22.913],[105436.3,0.032],[105436.4,0.002],[105436.5,0.001],[105436.6,0.038]]]
["binance-futures","BTCUSDT",1749444646839,[[105436.1,7.98],[105436.0,0.492],[105435.9,0.008],[105435.8,0.487],[105435.7,1.429]],[[105436.2,30.571],[105436.3,0.279],[105436.4,0.36],[105436.5,0.024],[105436.6,0.04]]]
["binance-futures","BTCUSDT",1749444717029,[[105445.0,0.631],[105444.9,0.018],[105444.8,0.003],[105444.7,0.331],[105444.6,1.422]],[[105445.1,101.09],[105445.2,5.017],[105445.3,0.514],[105445.4,0.526],[105445.5,0.046]]]
["binance-futures","BTCUSDT",1749444738373,[[105443.9,2.674],[105443.8,0.001],[105443.5,0.001],[105443.4,0.004],[105443.3,0.533]],[[105444.0,30.474],[105444.1,4.432],[105444.2,0.077],[105444.3,0.171],[105444.4,0.002]]]
["binance-futures","BTCUSDT",1749444808834,[[105412.2,6.76],[105412.1,0.001],[105412.0,0.071],[105411.9,0.003],[105411.8,0.003]],[[105412.3,62.667],[105412.4,3.701],[105412.5,0.016],[105412.6,0.12],[105412.7,0.042]]]
["binance-futures","BTCUSDT",1749444832625,[[105408.3,3.042],[105408.2,0.015],[105407.6,0.262],[105407.5,0.261],[105406.5,0.225]],[[105408.4,26.339],[105408.5,0.049],[105408.6,0.003],[105408.7,0.003],[105408.9,0.003]]]
["binance-futures","BTCUSDT",1749444896664,[[105403.1,3.769],[105403.0,0.033],[105402.9,0.379],[105402.8,0.004],[105402.7,0.377]],[[105403.2,19.612],[105403.3,0.267],[105403.4,0.007],[105403.5,0.023],[105403.6,0.04]]]
["binance-futures","BTCUSDT",1749444948798,[[105429.7,0.157],[105429.6,0.001],[105428.2,0.019],[105428.1,0.003],[105427.3,0.006]],[[105429.8,22.598],[105429.9,0.01],[105430.0,0.003],[105430.1,0.168],[105430.2,0.002]]]
["binance-futures","BTCUSDT",1749444982000,[[105413.2,14.199],[105413.1,2.085],[105413.0,0.053],[105412.9,0.002],[105412.7,0.005]],[[105413.3,1.036],[105413.4,0.003],[105414.5,0.043],[105414.6,0.002],[105415.3,0.001]]]
["binance-futures","BTCUSDT",1749445006129,[[105447.3,12.22],[105447.2,0.007],[105447.1,0.014],[105447.0,0.002],[105446.9,0.129]],[[105447.4,2.505],[105447.5,0.002],[105447.9,0.001],[105450.3,0.02],[105450.4,0.007]]]
["binance-futures","BTCUSDT",1749445075303,[[105425.4,8.827],[105425.3,0.538],[105425.2,0.067],[105425.1,0.238],[105425.0,1.522]],[[105425.5,2.653],[105425.6,0.002],[105426.0,0.001],[105426.1,0.034],[105426.2,0.002]]]
["binance-futures","BTCUSDT",1749445095423,[[105429.9,22.862],[105429.8,2.335],[105429.7,0.144],[105429.6,0.007],[105429.5,0.38]],[[105430.0,3.244],[105430.1,0.001],[105430.2,0.001],[105430.4,0.024],[105430.5,0.002]]]
["binance-futures","BTCUSDT",1749445154508,[[105420.2,1.57],[105420.1,0.001],[105420.0,0.003],[105419.9,0.004],[105419.6,0.001]],[[105420.3,21.085],[105420.4,0.013],[105420.5,0.002],[105420.6,0.001],[105420.7,0.002]]]
["binance-futures","BTCUSDT",1749445189729,[[105395.4,8.423],[105395.3,0.119],[105395.0,0.02],[105394.9,0.001],[105394.7,0.013]],[[105395.5,5.645],[105395.6,0.011],[105395.7,0.019],[105395.8,0.002],[105395.9,0.101]]]
["binance-futures","BTCUSDT",1749445254825,[[105384.9,3.796],[105384.8,0.595],[105384.6,0.148],[105384.5,0.002],[105384.3,0.084]],[[105385.0,22.294],[105385.1,0.006],[105385.2,0.002],[105385.3,0.002],[105385.5,0.003]]]
["binance-futures","BTCUSDT",1749445285794,[[105399.9,23.437],[105399.8,0.632],[105399.7,0.504],[105399.6,0.957],[105399.5,0.505]],[[105400.0,1.953],[105400.1,0.002],[105400.5,0.001],[105400.6,0.004],[105400.9,0.001]]]
["binance-futures","BTCUSDT",1749445345276,[[105402.8,4.639],[105402.7,1.54],[105402.6,0.113],[105402.5,0.092],[105402.4,0.055]],[[105402.9,9.848],[105403.0,0.105],[105403.8,0.013],[105403.9,0.021],[105404.0,0.002]]]
["binance-futures","BTCUSDT",1749445374967,[[105397.7,9.34],[105397.6,6.963],[105397.5,0.007],[105397.4,0.002],[105397.2,0.001]],[[105397.8,2.451],[105397.9,0.031],[105398.0,0.195],[105398.1,0.002],[105398.2,0.001]]]
["binance-futures","BTCUSDT",1749445438542,[[105354.5,13.578],[105354.4,1.643],[105354.3,0.065],[105354.2,0.002],[105354.1,0.001]],[[105354.6,2.614],[105354.7,0.049],[105354.9,0.004],[105355.1,0.001],[105356.7,0.001]]]
["binance-futures","BTCUSDT",1749445455770,[[105354.1,6.036],[105354.0,0.079],[105353.9,0.829],[105353.8,0.002],[105353.6,1.431]],[[105354.2,7.898],[105354.3,0.39],[105354.4,4.255],[105354.5,23.54],[105354.6,1.027]]]
["binance-futures","BTCUSDT",1749445530358,[[105342.9,2.864],[105342.8,0.041],[105342.3,0.002],[105342.0,0.13],[105341.9,0.002]],[[105343.0,22.996],[105343.1,4.129],[105343.2,0.996],[105343.3,0.134],[105343.4,0.003]]]
["binance-futures","BTCUSDT",1749445548021,[[105342.5,5.673],[105342.4,0.018],[105342.3,0.012],[105342.2,0.002],[105342.1,0.011]],[[105342.6,7.201],[105342.7,0.522],[105342.8,0.781],[105342.9,0.041],[105343.0,1.036]]]
["binance-futures","BTCUSDT",1749445618543,[[105345.0,15.381],[105344.9,0.007],[105344.8,0.141],[105344.7,0.005],[105344.6,0.005]],[[105345.1,2.235],[105345.2,0.001],[105345.3,0.001],[105345.4,0.004],[105345.6,0.098]]]
["binance-futures","BTCUSDT",1749445640327,[[105392.6,5.474],[105392.5,0.132],[105392.2,0.004],[105389.7,0.001],[105389.1,0.003]],[[105392.7,11.118],[105392.8,0.075],[105392.9,0.025],[105393.0,0.002],[105393.3,0.015]]]
["binance-futures","BTCUSDT",1749445707521,[[105402.3,19.978],[105402.2,0.008],[105402.1,0.004],[105401.8,0.003],[105401.2,0.002]],[[105402.4,5.272],[105402.5,0.003],[105402.6,0.001],[105402.8,0.141],[105402.9,0.002]]]
["binance-futures","BTCUSDT",1749445766239,[[105400.0,11.178],[105399.9,0.197],[105399.8,0.006],[105399.7,0.002],[105399.5,0.001]],[[105400.1,5.527],[105400.2,0.403],[105400.3,0.24],[105400.4,0.512],[105400.5,0.96]]]
["binance-futures","BTCUSDT",1749445804064,[[105385.4,1.468],[105385.3,0.031],[105385.0,0.068],[105384.9,0.002],[105384.8,0.054]],[[105385.5,20.08],[105385.6,0.007],[105385.7,0.002],[105385.8,0.004],[105386.0,0.001]]]
["binance-futures","BTCUSDT",1749445828798,[[105370.1,0.808],[105370.0,0.044],[105369.9,0.004],[105369.8,0.001],[105368.9,0.004]],[[105370.2,15.713],[105370.3,0.008],[105370.4,0.002],[105370.7,0.1],[105370.8,0.002]]]
["binance-futures","BTCUSDT",1749445883676,[[105375.8,17.884],[105375.7,1.606],[105375.6,0.383],[105375.5,0.383],[105375.4,0.379]],[[105375.9,3.066],[105376.0,0.001],[105376.1,0.001],[105376.2,0.002],[105376.5,0.001]]]
["binance-futures","BTCUSDT",1749445923662,[[105387.4,4.025],[105387.3,0.002],[105386.9,0.005],[105386.5,0.001],[105386.1,0.001]],[[105387.5,19.345],[105387.6,0.014],[105387.9,0.004],[105388.0,0.001],[105388.4,0.001]]]
["binance-futures","BTCUSDT",1749445983879,[[105360.4,1.765],[105360.3,0.001],[105360.0,0.016],[105359.9,0.002],[105359.6,0.001]],[[105360.5,30.125],[105360.6,0.039],[105360.7,0.005],[105360.8,0.001],[105361.0,0.004]]]
["binance-futures","BTCUSDT",1749446015548,[[105387.5,12.4],[105387.4,0.008],[105387.3,0.004],[105387.2,0.028],[105387.1,0.002]],[[105387.6,9.422],[105387.7,0.02],[105387.9,0.002],[105388.1,0.001],[105388.3,0.001]]]
["binance-futures","BTCUSDT",1749446081909,[[105398.3,8.243],[105398.2,1.046],[105398.1,0.004],[105398.0,1.197],[105397.9,0.002]],[[105398.4,10.559],[105398.5,0.012],[105398.6,0.002],[105398.9,0.001],[105399.0,0.01]]]
["binance-futures","BTCUSDT",1749446114394,[[105426.0,15.187],[105425.9,1.795],[105425.5,0.001],[105425.4,0.001],[105425.0,0.296]],[[105426.1,7.533],[105426.2,0.093],[105426.3,0.001],[105426.7,0.001],[105427.5,0.001]]]
["binance-futures","BTCUSDT",1749446176430,[[105464.9,12.316],[105464.8,0.149],[105464.7,0.38],[105464.6,0.381],[105464.5,0.788]],[[105465.0,4.727],[105465.1,0.022],[105465.3,0.001],[105465.4,0.001],[105466.1,0.002]]]
["binance-futures","BTCUSDT",1749446202684,[[105482.2,11.236],[105482.1,0.162],[105481.9,0.001],[105481.6,0.002],[105481.5,0.307]],[[105482.3,8.542],[105482.4,0.004],[105482.6,0.002],[105482.7,0.001],[105482.8,0.07]]]
["binance-futures","BTCUSDT",1749446273415,[[105440.0,1.115],[105439.9,0.001],[105439.7,0.001],[105438.4,0.002],[105437.2,0.002]],[[105440.1,29.075],[105440.2,0.897],[105440.3,4.173],[105440.4,0.01],[105440.5,0.002]]]
["binance-futures","BTCUSDT",1749446337001,[[105440.0,5.491],[105439.9,0.006],[105439.7,0.004],[105439.6,0.566],[105439.5,1.424]],[[105440.1,12.68],[105440.2,0.362],[105440.3,0.627],[105440.4,0.024],[105440.5,0.092]]]
["binance-futures","BTCUSDT",1749446372015,[[105450.1,5.555],[105450.0,0.009],[105449.7,0.002],[105449.6,1.119],[105449.5,0.002]],[[105450.2,11.105],[105450.3,0.014],[105450.4,0.013],[105450.5,0.008],[105450.6,0.082]]]
["binance-futures","BTCUSDT",1749446442219,[[105450.5,9.591],[105450.4,0.94],[105450.3,0.754],[105450.2,1.305],[105450.1,0.494]],[[105450.6,6.674],[105450.7,0.125],[105450.8,0.091],[105450.9,0.046],[105451.0,0.031]]]
["binance-futures","BTCUSDT",1749446470526,[[105431.3,4.684],[105431.2,0.002],[105430.9,0.002],[105430.8,1.423],[105430.7,0.036]],[[105431.4,16.435],[105431.5,0.637],[105431.6,0.111],[105431.7,0.067],[105431.8,0.036]]]
["binance-futures","BTCUSDT",1749446518547,[[105408.6,1.138],[105408.5,0.001],[105407.9,0.002],[105407.1,0.002],[105402.7,0.043]],[[105408.7,24.948],[105408.8,0.48],[105408.9,0.039],[105409.0,0.737],[105409.1,0.042]]]
["binance-futures","BTCUSDT",1749446560352,[[105398.0,5.789],[105397.9,0.004],[105397.2,0.001],[105396.2,0.001],[105396.0,0.002]],[[105398.1,19.0],[105398.2,1.294],[105398.3,0.012],[105398.4,1.513],[105398.5,0.128]]]
["binance-futures","BTCUSDT",1749446616949,[[105396.1,1.162],[105396.0,0.5],[105395.8,0.006],[105395.7,0.002],[105395.0,0.022]],[[105396.2,22.993],[105396.3,3.62],[105396.4,0.602],[105396.5,0.041],[105396.6,0.003]]]
["binance-futures","BTCUSDT",1749446649638,[[105363.1,8.437],[105363.0,0.026],[105362.8,0.02],[105362.7,0.577],[105362.6,0.002]],[[105363.2,13.41],[105363.3,0.914],[105363.4,0.769],[105363.5,0.097],[105363.6,0.068]]]
["binance-futures","BTCUSDT",1749446673131,[[105348.4,2.211],[105348.3,0.002],[105348.2,0.004],[105347.7,0.011],[105347.6,0.002]],[[105348.5,20.881],[105348.6,0.458],[105348.7,1.092],[105348.8,0.059],[105348.9,0.06]]]
["binance-futures","BTCUSDT",1749446724362,[[105358.8,12.287],[105358.7,0.574],[105358.3,0.001],[105358.2,0.001],[105357.7,0.002]],[[105358.9,5.978],[105359.0,0.462],[105359.1,0.681],[105359.2,0.006],[105359.3,0.002]]]
["binance-futures","BTCUSDT",1749446765670,[[105366.5,10.901],[105366.4,0.01],[105366.2,0.001],[105365.5,0.002],[105364.9,0.002]],[[105366.6,7.789],[105366.7,0.006],[105366.8,0.661],[105366.9,0.002],[105367.1,0.001]]]
["binance-futures","BTCUSDT",1749446826609,[[105363.8,18.624],[105363.7,0.01],[105363.6,0.006],[105363.5,0.012],[105363.4,0.003]],[[105363.9,5.835],[105364.0,0.15],[105364.1,0.495],[105364.2,0.003],[105365.0,0.063]]]
["binance-futures","BTCUSDT",1749446867589,[[105363.8,4.475],[105363.7,0.064],[105363.6,0.046],[105363.5,0.005],[105363.3,0.002]],[[105363.9,13.586],[105364.0,0.363],[105364.1,0.604],[105364.2,0.005],[105364.5,0.002]]]
["binance-futures","BTCUSDT",1749446930855,[[105363.6,23.353],[105363.5,0.186],[105363.2,0.003],[105363.1,0.001],[105362.9,0.002]],[[105363.7,1.913],[105363.8,0.003],[105363.9,0.555],[105364.0,0.004],[105364.3,0.001]]]
["binance-futures","BTCUSDT",1749446966404,[[105380.7,6.011],[105380.6,0.005],[105380.5,0.07],[105380.4,0.002],[105380.0,0.014]],[[105380.8,11.764],[105380.9,0.477],[105381.0,0.366],[105381.1,0.002],[105381.3,0.001]]]
["binance-futures","BTCUSDT",1749447041401,[[105361.5,8.181],[105361.4,0.306],[105361.2,0.013],[105361.1,0.003],[105360.5,0.002]],[[105361.6,10.205],[105361.7,0.059],[105361.8,0.427],[105361.9,0.004],[105362.1,0.001]]]
["binance-futures","BTCUSDT",1749447070250,[[105399.9,24.371],[105399.8,0.019],[105399.7,0.007],[105399.6,0.003],[105399.4,0.001]],[[105400.0,0.918],[105400.1,0.003],[105400.6,0.004],[105401.1,0.002],[105402.8,0.002]]]
["binance-futures","BTCUSDT",1749447149041,[[105386.0,0.219],[105385.9,0.004],[105385.0,0.002],[105384.8,0.002],[105383.7,0.003]],[[105386.1,21.349],[105386.2,5.059],[105386.3,0.384],[105386.4,0.707],[105386.5,0.333]]]
["binance-futures","BTCUSDT",1749447206021,[[105334.0,6.827],[105333.9,0.004],[105333.8,0.882],[105333.7,1.425],[105333.6,0.004]],[[105334.1,14.938],[105334.2,0.019],[105334.4,0.002],[105334.6,0.001],[105335.0,0.165]]]
["binance-futures","BTCUSDT",1749447238379,[[105310.1,3.994],[105310.0,0.311],[105309.9,0.019],[105309.8,0.004],[105309.2,0.001]],[[105310.2,12.62],[105310.3,0.015],[105310.4,0.002],[105310.7,0.001],[105310.8,0.24]]]
["binance-futures","BTCUSDT",1749447301166,[[105300.0,7.643],[105299.9,0.003],[105299.8,0.001],[105299.5,0.002],[105294.7,0.002]],[[105300.1,16.205],[105300.2,0.238],[105300.3,0.008],[105300.4,0.001],[105300.7,0.003]]]
["binance-futures","BTCUSDT",1749447324172,[[105301.1,18.212],[105301.0,1.179],[105300.9,0.369],[105300.8,0.08],[105300.7,0.002]],[[105301.2,0.314],[105301.3,0.037],[105302.1,0.001],[105302.2,0.001],[105302.5,0.001]]]
["binance-futures","BTCUSDT",1749447373139,[[105304.9,4.738],[105304.8,0.434],[105304.7,0.4],[105304.6,0.354],[105304.5,0.027]],[[105305.0,7.819],[105305.1,0.011],[105305.2,0.04],[105305.3,0.002],[105305.6,0.007]]]
["binance-futures","BTCUSDT",1749447410571,[[105298.0,4.39],[105297.9,1.425],[105297.7,0.002],[105297.5,0.001]],[[105298.1,6.525],[105298.2,0.144],[105298.3,0.454],[105298.4,0.42],[105298.5,0.058]]]
["binance-futures","BTCUSDT",1749447466039,[[105303.4,7.628],[105303.3,0.071],[105303.2,0.01],[105303.1,0.038],[105303.0,0.004]],[[105303.5,9.689],[105303.6,0.066],[105303.9,0.006],[105304.0,0.039],[105304.4,0.001]]]
["binance-futures","BTCUSDT",1749447504694,[[105284.8,6.844],[105284.7,0.203],[105284.6,0.027],[105284.5,0.004],[105284.3,0.003]],[[105284.9,6.334],[105285.0,0.002],[105285.3,0.155],[105285.4,0.38],[105285.5,0.002]]]
["binance-futures","BTCUSDT",1749447570937,[[105316.9,3.021],[105316.8,0.087],[105316.6,0.001],[105316.4,0.001],[105316.1,0.003]],[[105317.0,8.297],[105317.1,0.008],[105317.5,0.001],[105317.6,0.002],[105317.7,0.38]]]
["binance-futures","BTCUSDT",1749447576503,[[105316.9,2.632],[105316.8,0.087],[105316.6,0.001],[105316.4,0.001],[105316.1,0.003]],[[105317.0,10.328],[105317.1,0.01],[105317.3,0.002],[105317.4,0.413],[105317.5,0.003]]]
["binance-futures","BTCUSDT",1749447659152,[[105323.8,6.521],[105323.7,0.004],[105323.3,0.001],[105322.3,0.047],[105322.2,0.003]],[[105323.9,6.75],[105324.0,0.005],[105324.1,0.003],[105324.2,0.001],[105324.4,0.003]]]
["binance-futures","BTCUSDT",1749447670554,[[105323.8,8.59],[105323.7,0.004],[105323.3,0.02],[105323.2,0.004],[105323.0,0.004]],[[105323.9,2.888],[105324.0,0.041],[105324.1,0.002],[105324.2,0.001],[105324.3,0.019]]]
["binance-futures","BTCUSDT",1749447707745,[[105337.5,9.236],[105337.4,0.197],[105337.3,0.717],[105337.2,1.425],[105337.1,0.079]],[[105337.6,1.645],[105337.7,0.005],[105337.8,0.012],[105337.9,0.004],[105338.0,0.005]]]
["binance-futures","BTCUSDT",1749447762198,[[105328.5,2.89],[105328.4,0.013],[105328.2,0.008],[105328.0,0.003],[105327.2,0.108]],[[105328.6,10.685],[105328.7,0.032],[105328.8,0.026],[105328.9,0.002],[105329.0,0.002]]]
["binance-futures","BTCUSDT",1749447845071,[[105324.4,2.301],[105324.3,0.002],[105324.2,0.002],[105323.9,0.001],[105323.5,0.001]],[[105324.5,13.824],[105324.6,0.772],[105324.7,0.002],[105324.8,0.002],[105324.9,0.194]]]
["binance-futures","BTCUSDT",1749447892850,[[105333.9,16.319],[105333.8,0.089],[105333.7,0.036],[105333.6,0.002],[105333.4,0.001]],[[105334.0,5.444],[105334.1,0.008],[105334.5,0.001],[105334.8,0.002],[105335.1,0.001]]]
["binance-futures","BTCUSDT",1749447938391,[[105343.3,6.95],[105343.2,0.011],[105343.1,0.768],[105343.0,0.381],[105342.9,0.38]],[[105343.4,6.651],[105343.5,0.015],[105343.6,0.011],[105343.7,0.021],[105343.8,0.004]]]
["binance-futures","BTCUSDT",1749447964593,[[105336.5,2.402],[105336.4,0.099],[105336.3,0.004],[105336.0,0.001],[105335.0,0.011]],[[105336.6,16.491],[105336.7,0.04],[105336.8,0.01],[105336.9,0.011],[105337.0,0.002]]]
["binance-futures","BTCUSDT",1749448030358,[[105346.8,10.514],[105346.7,1.311],[105346.5,0.004],[105346.4,0.012],[105346.3,0.003]],[[105346.9,3.079],[105347.0,0.035],[105347.3,0.001],[105347.5,0.002],[105347.8,0.002]]]
["binance-futures","BTCUSDT",1749448061259,[[105346.7,4.43],[105346.6,0.001],[105346.5,0.071],[105346.4,0.002],[105346.3,0.001]],[[105346.8,15.449],[105346.9,1.757],[105347.0,0.037],[105347.1,0.037],[105347.2,0.002]]]
["binance-futures","BTCUSDT",1749448107382,[[105336.6,2.539],[105336.5,0.028],[105336.4,0.094],[105336.3,0.003],[105336.0,0.015]],[[105336.7,23.419],[105336.8,3.602],[105336.9,0.068],[105337.0,0.045],[105337.1,0.039]]]
["binance-futures","BTCUSDT",1749448153522,[[105374.1,12.074],[105374.0,0.006],[105373.9,0.002],[105373.8,0.002],[105373.7,0.807]],[[105374.2,13.75],[105374.3,0.014],[105374.5,0.002],[105375.1,0.017],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1749448203511,[[105377.9,6.93],[105377.8,0.087],[105377.6,0.001],[105377.4,0.002],[105376.1,0.128]],[[105378.0,13.527],[105378.1,0.007],[105378.2,0.002],[105378.5,0.001],[105378.6,0.813]]]
["binance-futures","BTCUSDT",1749448244328,[[105376.1,3.572],[105376.0,0.195],[105375.6,0.011],[105375.5,0.002],[105375.1,0.002]],[[105376.2,12.193],[105376.3,0.141],[105376.4,0.138],[105376.5,0.065],[105376.6,0.031]]]
["binance-futures","BTCUSDT",1749448300374,[[105360.0,1.194],[105359.9,0.008],[105359.8,0.008],[105359.5,0.001],[105359.3,0.002]],[[105360.1,24.461],[105360.2,0.184],[105360.3,0.097],[105360.4,0.056],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749448338231,[[105337.5,4.653],[105337.4,1.426],[105337.3,0.002],[105337.2,0.002],[105337.1,0.009]],[[105337.6,9.814],[105337.7,0.07],[105337.8,0.007],[105337.9,0.002],[105338.1,0.012]]]
["binance-futures","BTCUSDT",1749448402115,[[105349.9,15.304],[105349.8,0.006],[105349.7,0.015],[105349.4,0.001]],[[105350.0,0.551],[105350.1,0.002],[105350.5,0.001],[105350.7,0.002],[105350.9,0.001]]]
["binance-futures","BTCUSDT",1749448407985,[[105353.4,24.303],[105353.3,0.018],[105353.2,0.002],[105352.6,0.001],[105352.1,0.001]],[[105353.5,3.835],[105353.6,0.002],[105353.9,0.002],[105354.4,0.002],[105354.6,0.002]]]
["binance-futures","BTCUSDT",1749448498437,[[105399.5,20.938],[105399.4,0.035],[105399.3,0.002],[105399.0,0.001],[105398.8,0.011]],[[105399.6,3.744],[105399.7,0.003],[105400.0,1.161],[105400.1,0.006],[105400.8,0.001]]]
["binance-futures","BTCUSDT",1749448503893,[[105399.5,20.687],[105399.4,0.037],[105399.3,0.002],[105399.2,0.002],[105399.1,0.379]],[[105399.6,1.37],[105399.7,0.003],[105400.0,1.161],[105400.1,0.004],[105400.3,0.002]]]
["binance-futures","BTCUSDT",1749448586690,[[105378.1,3.992],[105378.0,0.001],[105377.7,0.019],[105377.4,0.002]],[[105378.2,23.546],[105378.3,0.006],[105378.5,0.22],[105378.7,0.001],[105379.5,0.002]]]
["binance-futures","BTCUSDT",1749448599178,[[105384.8,20.829],[105384.7,0.008],[105384.6,0.382],[105384.5,0.38],[105384.4,0.075]],[[105384.9,3.763],[105385.0,0.031],[105385.3,0.001],[105385.7,0.001],[105386.9,0.006]]]
["binance-futures","BTCUSDT",1749448678237,[[105352.0,0.273],[105351.9,0.006],[105351.2,0.002],[105351.0,0.014],[105350.9,0.002]],[[105352.1,21.07],[105352.2,0.054],[105352.6,0.001],[105352.8,0.002],[105352.9,0.002]]]
["binance-futures","BTCUSDT",1749448718983,[[105340.0,6.54],[105339.9,0.016],[105339.5,0.001],[105339.0,1.444],[105338.9,0.002]],[[105340.1,13.835],[105340.2,0.086],[105340.3,0.021],[105340.4,0.002],[105340.5,0.038]]]
["binance-futures","BTCUSDT",1749448766184,[[105332.3,7.984],[105332.2,0.529],[105332.1,0.38],[105332.0,0.488],[105331.9,0.002]],[[105332.4,11.267],[105332.5,0.034],[105332.6,0.004],[105332.9,0.001],[105333.3,0.001]]]
["binance-futures","BTCUSDT",1749448791021,[[105328.8,6.941],[105328.7,0.019],[105328.6,0.005],[105328.5,0.004],[105328.2,0.002]],[[105328.9,6.613],[105329.0,0.008],[105329.4,0.003],[105330.0,0.02],[105330.1,0.021]]]
["binance-futures","BTCUSDT",1749448828786,[[105333.8,6.3],[105333.7,1.882],[105333.6,1.678],[105333.5,0.002],[105333.3,0.001]],[[105333.9,11.845],[105334.0,0.076],[105334.1,0.002],[105334.4,0.001],[105334.8,0.003]]]
["binance-futures","BTCUSDT",1749448878442,[[105326.4,2.192],[105326.3,0.096],[105326.1,0.015],[105325.9,0.036]],[[105326.5,12.185],[105326.6,0.593],[105326.7,0.06],[105326.8,0.002],[105327.1,0.004]]]
["binance-futures","BTCUSDT",1749448920839,[[105346.8,7.165],[105346.7,0.105],[105346.5,0.002],[105346.1,0.014],[105346.0,0.002]],[[105346.9,9.56],[105347.0,0.373],[105347.1,0.301],[105347.2,0.002],[105347.4,0.001]]]
["binance-futures","BTCUSDT",1749448962361,[[105333.5,3.113],[105333.4,0.002],[105333.3,0.009],[105333.1,0.001],[105333.0,0.001]],[[105333.6,15.695],[105333.7,0.011],[105333.8,0.133],[105333.9,0.182],[105334.0,0.002]]]
["binance-futures","BTCUSDT",1749449012999,[[105313.7,6.229],[105313.6,0.006],[105313.5,0.071],[105313.4,0.002],[105313.3,0.011]],[[105313.8,2.367],[105313.9,0.089],[105314.0,0.048],[105314.1,0.006],[105314.3,0.001]]]
["binance-futures","BTCUSDT",1749449056183,[[105334.2,5.723],[105334.1,0.025],[105333.8,0.002],[105332.8,0.002],[105332.7,0.002]],[[105334.3,7.327],[105334.4,0.226],[105334.5,0.022],[105334.6,0.002],[105334.8,0.007]]]
["binance-futures","BTCUSDT",1749449105669,[[105357.7,11.267],[105357.6,1.692],[105357.5,0.002],[105357.0,0.001],[105356.8,0.001]],[[105357.8,3.438],[105357.9,0.018],[105358.0,0.007],[105358.1,0.002],[105358.3,0.003]]]
["binance-futures","BTCUSDT",1749449142942,[[105366.5,10.942],[105366.4,0.275],[105366.3,0.002],[105366.0,0.003],[105365.9,0.599]],[[105366.6,3.103],[105366.7,0.028],[105366.8,0.038],[105366.9,0.022],[105367.0,0.087]]]
["binance-futures","BTCUSDT",1749449202859,[[105440.7,3.361],[105440.6,0.02],[105440.2,0.001],[105440.1,0.002],[105440.0,0.096]],[[105440.8,12.233],[105440.9,0.009],[105441.0,0.043],[105441.1,0.002],[105441.8,0.006]]]
["binance-futures","BTCUSDT",1749449250740,[[105357.7,2.924],[105357.4,0.002],[105357.2,0.005],[105357.1,0.124],[105357.0,0.002]],[[105357.8,12.0],[105357.9,0.021],[105358.1,0.002],[105358.5,0.002],[105358.6,0.755]]]
["binance-futures","BTCUSDT",1749449291149,[[105354.3,0.183],[105354.2,0.002],[105354.0,0.002],[105353.5,0.001],[105353.1,0.002]],[[105354.4,29.896],[105354.5,0.468],[105354.6,1.791],[105354.7,0.005],[105354.8,0.204]]]
["binance-futures","BTCUSDT",1749449296474,[[105353.0,1.337],[105350.8,0.004],[105344.9,0.001],[105344.5,0.01],[105344.1,0.001]],[[105353.1,33.022],[105353.2,0.249],[105353.6,0.001],[105353.7,0.189],[105354.0,0.19]]]
["binance-futures","BTCUSDT",1749449372937,[[105308.6,5.95],[105308.5,0.025],[105308.3,0.32],[105308.2,1.425],[105308.1,0.016]],[[105308.7,14.034],[105308.8,0.051],[105308.9,0.002],[105309.2,0.026],[105309.3,0.04]]]
["binance-futures","BTCUSDT",1749449407260,[[105307.0,4.147],[105306.9,0.001],[105306.8,0.003],[105306.7,1.423],[105306.6,0.002]],[[105307.1,23.46],[105307.2,0.939],[105307.3,0.002],[105307.4,0.028],[105307.5,0.04]]]
["binance-futures","BTCUSDT",1749449452782,[[105271.8,4.569],[105271.7,0.001],[105271.6,0.001],[105271.3,0.002],[105271.2,0.001]],[[105271.9,21.88],[105272.0,0.091],[105272.1,0.004],[105272.4,0.039],[105272.5,0.002]]]
["binance-futures","BTCUSDT",1749449493923,[[105299.8,12.909],[105299.7,0.358],[105299.6,0.002],[105299.3,0.001],[105299.0,0.011]],[[105299.9,3.936],[105300.0,0.4],[105300.1,0.128],[105300.2,0.002],[105300.4,0.003]]]
["binance-futures","BTCUSDT",1749449537336,[[105310.0,14.59],[105309.7,0.003],[105308.2,0.009],[105308.1,0.003]],[[105310.1,16.908],[105310.2,0.024],[105310.3,0.004],[105310.4,0.002],[105310.5,0.737]]]
["binance-futures","BTCUSDT",1749449564777,[[105310.0,11.568],[105309.9,0.353],[105309.8,0.272],[105309.7,0.003],[105308.9,0.001]],[[105310.1,10.501],[105310.2,0.016],[105310.3,0.021],[105310.4,0.003],[105310.5,0.114]]]
["binance-futures","BTCUSDT",1749449606031,[[105332.9,15.171],[105332.8,0.006],[105332.7,0.004],[105332.4,0.001],[105331.9,0.002]],[[105333.0,9.454],[105333.1,0.008],[105333.3,0.001],[105333.4,0.136],[105333.5,0.004]]]
["binance-futures","BTCUSDT",1749449655131,[[105358.3,20.495],[105358.2,0.004],[105357.8,0.001],[105357.7,0.041],[105357.6,0.149]],[[105358.4,2.185],[105358.5,0.001],[105358.6,0.003],[105358.7,0.003],[105359.2,0.006]]]
["binance-futures","BTCUSDT",1749449700709,[[105346.3,104.424],[105346.2,0.206],[105346.1,0.002],[105345.8,0.002],[105345.7,0.004]],[[105346.4,9.406],[105346.5,0.041],[105346.9,0.005],[105347.1,0.111],[105347.2,0.004]]]
["binance-futures","BTCUSDT",1749449748103,[[105346.3,102.883],[105346.2,0.28],[105346.1,0.123],[105346.0,0.002],[105345.8,0.001]],[[105346.4,23.434],[105346.5,0.043],[105346.6,0.002],[105346.9,0.001],[105347.0,0.019]]]
["binance-futures","BTCUSDT",1749449800599,[[105355.8,12.189],[105355.7,0.006],[105355.4,0.004],[105355.3,0.001],[105355.2,0.001]],[[105355.9,6.952],[105356.0,0.006],[105356.4,0.001],[105356.7,0.004],[105357.1,0.006]]]
["binance-futures","BTCUSDT",1749449845227,[[105436.1,8.428],[105436.0,0.02],[105435.8,0.002],[105435.6,0.006],[105435.2,0.001]],[[105436.2,9.612],[105436.3,0.012],[105436.6,0.002],[105436.7,0.001],[105437.1,0.001]]]
["binance-futures","BTCUSDT",1749449889334,[[105453.3,7.127],[105453.2,0.004],[105453.1,0.068],[105453.0,0.003],[105452.9,0.002]],[[105453.4,7.02],[105453.5,0.004],[105453.6,0.011],[105453.7,0.002],[105453.8,0.002]]]
["binance-futures","BTCUSDT",1749449931137,[[105448.2,4.009],[105448.1,79.134],[105448.0,0.009],[105447.9,0.002],[105447.8,0.001]],[[105448.3,9.962],[105448.4,0.01],[105448.5,0.209],[105448.6,0.002],[105449.4,0.196]]]
["binance-futures","BTCUSDT",1749450001648,[[105459.9,3.042],[105459.8,0.09],[105459.4,0.001],[105459.2,0.002],[105458.0,0.001]],[[105460.0,11.778],[105460.1,0.01],[105460.2,0.002],[105460.5,0.004],[105460.8,0.021]]]
["binance-futures","BTCUSDT",1749450044859,[[105400.0,9.622],[105399.9,0.069],[105399.7,0.003],[105399.6,0.001],[105399.4,0.001]],[[105400.1,13.329],[105400.2,0.655],[105400.3,0.002],[105400.5,0.052],[105400.7,0.004]]]
["binance-futures","BTCUSDT",1749450088748,[[105400.0,15.316],[105399.9,3.732],[105399.8,0.09],[105399.7,0.004],[105399.6,0.002]],[[105400.1,52.939],[105400.2,0.014],[105400.3,0.006],[105400.4,0.002],[105400.6,0.08]]]
["binance-futures","BTCUSDT",1749450141399,[[105427.1,4.018],[105427.0,0.004],[105426.9,0.014],[105426.8,0.002],[105426.7,0.001]],[[105427.2,11.247],[105427.3,0.04],[105427.4,0.002],[105427.7,0.002],[105428.2,0.001]]]
["binance-futures","BTCUSDT",1749450178361,[[105425.9,16.729],[105425.8,0.006],[105425.7,0.002],[105425.4,0.001],[105425.3,0.003]],[[105426.0,3.609],[105426.1,0.004],[105426.5,0.001],[105426.9,0.001],[105427.1,0.012]]]
["binance-futures","BTCUSDT",1749450217180,[[105422.0,9.755],[105421.9,0.044],[105421.8,0.001],[105421.6,0.019],[105421.5,0.003]],[[105422.1,4.31],[105422.2,0.002],[105423.0,0.003],[105424.9,0.001],[105425.0,0.168]]]
["binance-futures","BTCUSDT",1749450263365,[[105440.0,8.219],[105439.9,0.004],[105439.7,0.019],[105439.6,0.002],[105439.1,0.001]],[[105440.1,12.138],[105440.2,0.01],[105440.3,0.002],[105440.6,0.001],[105441.0,0.003]]]
["binance-futures","BTCUSDT",1749450287801,[[105452.4,9.476],[105452.3,0.002],[105451.9,0.001],[105451.8,0.002],[105451.5,0.001]],[[105452.5,10.799],[105452.6,0.25],[105452.7,0.256],[105452.8,0.002],[105452.9,0.076]]]
["binance-futures","BTCUSDT",1749450321923,[[105442.2,11.505],[105442.1,0.005],[105442.0,0.002],[105441.6,0.002],[105441.5,0.014]],[[105442.3,18.751],[105442.4,0.085],[105442.5,0.101],[105442.6,0.003],[105442.8,0.001]]]
["binance-futures","BTCUSDT",1749450377855,[[105442.2,9.134],[105442.1,0.003],[105442.0,0.095],[105441.9,0.002],[105441.8,0.107]],[[105442.3,16.605],[105442.4,0.159],[105442.5,0.088],[105442.6,0.004],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749450417937,[[105442.2,8.229],[105442.1,0.075],[105442.0,0.113],[105441.9,0.002],[105441.8,0.107]],[[105442.3,17.921],[105442.4,0.173],[105442.5,0.082],[105442.6,0.003],[105442.8,0.005]]]
["binance-futures","BTCUSDT",1749450471461,[[105442.2,13.321],[105442.1,0.078],[105442.0,0.134],[105441.9,0.002],[105441.8,0.107]],[[105442.3,14.277],[105442.4,0.999],[105442.5,3.232],[105442.6,0.002],[105442.8,0.048]]]
["binance-futures","BTCUSDT",1749450514525,[[105440.2,11.869],[105440.1,0.765],[105440.0,1.124],[105439.9,0.002],[105439.8,0.006]],[[105440.3,12.544],[105440.4,0.846],[105440.5,3.169],[105440.6,0.002],[105440.7,0.042]]]
["binance-futures","BTCUSDT",1749450563086,[[105466.6,21.874],[105466.5,0.009],[105466.4,1.341],[105466.3,0.013],[105466.2,0.003]],[[105466.7,1.349],[105466.8,0.002],[105467.2,0.002],[105467.3,0.002],[105467.6,0.003]]]
["binance-futures","BTCUSDT",1749450609343,[[105487.9,21.418],[105487.8,0.005],[105487.7,0.005],[105487.4,0.007],[105487.3,0.002]],[[105488.0,2.422],[105488.1,0.022],[105488.4,0.001],[105488.8,0.002],[105489.1,0.002]]]
["binance-futures","BTCUSDT",1749450655770,[[105491.3,10.521],[105491.2,0.064],[105491.1,0.005],[105491.0,0.58],[105490.9,0.004]],[[105491.4,9.26],[105491.5,0.003],[105491.6,0.006],[105492.0,0.006],[105492.4,0.003]]]
["binance-futures","BTCUSDT",1749450717382,[[105472.7,10.151],[105472.6,0.437],[105472.5,0.008],[105472.4,0.002],[105472.3,0.382]],[[105472.8,4.202],[105472.9,0.007],[105473.0,0.003],[105473.3,0.001],[105473.4,0.104]]]
["binance-futures","BTCUSDT",1749450765461,[[105487.9,7.727],[105487.8,0.608],[105487.7,1.002],[105487.6,0.002],[105487.3,0.002]],[[105488.0,11.425],[105488.1,0.007],[105488.2,0.004],[105488.4,0.005],[105488.6,0.023]]]
["binance-futures","BTCUSDT",1749450810366,[[105476.7,5.362],[105476.6,0.003],[105476.3,0.002],[105476.2,0.002],[105476.1,0.001]],[[105476.8,14.326],[105476.9,1.516],[105477.0,0.006],[105477.2,0.04],[105477.3,0.032]]]
["binance-futures","BTCUSDT",1749450857730,[[105479.7,1.836],[105479.6,0.084],[105479.4,0.002],[105479.2,0.001],[105478.3,0.006]],[[105479.8,13.53],[105479.9,0.006],[105480.0,0.004],[105480.3,0.003],[105480.4,0.038]]]
["binance-futures","BTCUSDT",1749450902041,[[105477.5,2.814],[105477.4,0.001],[105477.3,0.002],[105476.3,0.001],[105475.3,0.002]],[[105477.6,17.053],[105477.7,1.627],[105477.8,0.004],[105478.0,0.344],[105478.1,1.499]]]
["binance-futures","BTCUSDT",1749450936282,[[105472.9,7.772],[105472.8,0.427],[105472.7,0.119],[105472.6,0.188],[105472.5,0.009]],[[105473.0,26.274],[105473.1,0.006],[105473.2,0.002],[105473.5,0.041],[105473.6,0.008]]]
["binance-futures","BTCUSDT",1749450992271,[[105472.8,13.024],[105472.7,0.371],[105472.6,0.38],[105472.5,0.028],[105472.4,0.007]],[[105472.9,11.245],[105473.0,0.937],[105473.1,0.006],[105473.3,0.038],[105475.9,0.025]]]
["binance-futures","BTCUSDT",1749451030654,[[105487.8,15.289],[105487.7,0.549],[105487.6,0.007],[105487.5,0.605],[105487.4,0.64]],[[105487.9,6.709],[105488.0,0.042],[105488.1,0.004],[105488.2,0.001],[105488.3,0.038]]]
["binance-futures","BTCUSDT",1749451084191,[[105511.9,18.455],[105511.8,1.206],[105511.7,0.035],[105511.6,0.003],[105511.4,0.005]],[[105512.0,1.725],[105512.1,0.557],[105512.2,0.002],[105512.5,0.014],[105512.6,0.012]]]
["binance-futures","BTCUSDT",1749451108869,[[105545.3,11.102],[105545.2,0.599],[105545.1,0.085],[105545.0,0.006],[105544.8,0.005]],[[105545.4,12.085],[105545.5,0.015],[105545.6,0.002],[105545.9,0.003],[105546.0,0.001]]]
["binance-futures","BTCUSDT",1749451185759,[[105532.3,11.408],[105532.2,0.008],[105532.1,0.004],[105531.8,0.001],[105531.5,0.002]],[[105532.4,10.707],[105532.5,0.009],[105532.6,0.003],[105532.7,0.008],[105532.9,0.018]]]
["binance-futures","BTCUSDT",1749451195122,[[105550.7,18.784],[105550.6,0.004],[105550.5,0.005],[105550.1,0.645],[105550.0,0.218]],[[105550.8,2.112],[105550.9,0.002],[105551.3,0.001],[105551.4,0.001],[105551.5,0.004]]]
["binance-futures","BTCUSDT",1749451231186,[[105551.8,2.679],[105551.7,0.144],[105551.6,0.012],[105551.5,0.002],[105550.9,0.001]],[[105551.9,18.257],[105552.0,0.011],[105552.1,0.002],[105552.4,0.005],[105552.6,0.019]]]
["binance-futures","BTCUSDT",1749451276319,[[105551.8,11.923],[105551.7,0.799],[105551.6,0.035],[105551.5,0.379],[105551.4,0.078]],[[105551.9,15.517],[105552.0,0.046],[105552.1,0.052],[105552.2,0.002],[105552.4,0.001]]]
["binance-futures","BTCUSDT",1749451316871,[[105536.5,2.886],[105536.4,0.001],[105533.6,0.104],[105532.5,0.002],[105531.2,0.189]],[[105536.6,14.211],[105536.7,0.016],[105537.0,0.002],[105537.1,0.499],[105537.2,1.64]]]
["binance-futures","BTCUSDT",1749451367150,[[105531.8,12.237],[105531.7,0.378],[105531.6,0.014],[105531.5,0.006],[105531.4,0.199]],[[105531.9,14.47],[105532.0,0.094],[105532.1,0.042],[105532.2,0.002],[105532.3,0.042]]]
["binance-futures","BTCUSDT",1749451411928,[[105531.8,10.836],[105531.7,1.026],[105531.6,0.011],[105531.5,0.006],[105531.3,0.001]],[[105531.9,15.066],[105532.0,0.256],[105532.1,0.09],[105532.2,0.008],[105532.3,0.045]]]
["binance-futures","BTCUSDT",1749451454346,[[105526.3,0.208],[105526.2,0.001],[105526.1,0.102],[105526.0,0.002],[105525.9,0.068]],[[105526.4,14.224],[105526.5,0.685],[105526.6,1.739],[105526.7,0.042],[105526.8,0.042]]]
["binance-futures","BTCUSDT",1749451523980,[[105532.8,4.182],[105532.7,0.001],[105532.5,0.006],[105532.4,0.001],[105531.7,0.001]],[[105532.9,15.97],[105533.0,0.03],[105533.1,0.002],[105533.2,0.001],[105533.4,0.039]]]
["binance-futures","BTCUSDT",1749451562722,[[105522.6,10.723],[105522.5,0.002],[105522.4,0.029],[105522.3,0.003],[105521.7,0.191]],[[105522.7,6.727],[105522.8,0.025],[105522.9,0.002],[105523.2,0.039],[105523.3,0.002]]]
["binance-futures","BTCUSDT",1749451614881,[[105535.8,2.81],[105535.7,0.005],[105535.6,0.001],[105535.3,0.047],[105535.2,0.001]],[[105535.9,14.865],[105536.0,0.073],[105536.3,0.096],[105536.4,0.339],[105536.5,1.502]]]
["binance-futures","BTCUSDT",1749451660754,[[105532.5,12.149],[105532.4,0.522],[105532.3,0.007],[105532.1,0.002],[105532.0,0.007]],[[105532.6,6.415],[105532.7,0.04],[105533.1,0.001],[105533.2,0.004],[105533.3,0.038]]]
["binance-futures","BTCUSDT",1749451701797,[[105563.5,15.709],[105563.3,3.071],[105563.2,0.607],[105563.1,1.52],[105563.0,5.993]],[[105564.1,0.002],[105564.6,0.002],[105564.8,0.002],[105565.4,0.007],[105566.1,0.005]]]
["binance-futures","BTCUSDT",1749451731628,[[105567.1,5.844],[105567.0,0.007],[105566.5,0.002],[105566.0,0.001],[105565.5,0.002]],[[105567.2,10.043],[105567.3,0.006],[105567.7,0.001],[105568.1,0.337],[105568.2,1.647]]]
["binance-futures","BTCUSDT",1749451788199,[[105579.9,16.903],[105579.8,1.66],[105579.7,0.006],[105579.6,0.001],[105579.4,0.002]],[[105580.0,2.382],[105580.2,0.003],[105580.3,0.001],[105580.5,0.03],[105580.6,0.002]]]
["binance-futures","BTCUSDT",1749451827083,[[105578.4,6.667],[105578.3,0.115],[105578.2,0.002],[105577.9,0.001],[105575.5,0.43]],[[105578.5,9.233],[105578.6,0.011],[105579.0,0.001],[105579.4,0.001],[105579.8,0.001]]]
["binance-futures","BTCUSDT",1749451881615,[[105581.4,1.544],[105579.9,0.002],[105579.1,0.03],[105579.0,0.002],[105576.1,0.015]],[[105581.5,17.597],[105581.6,0.227],[105581.7,0.002],[105581.8,0.004],[105582.0,0.001]]]
["binance-futures","BTCUSDT",1749451900087,[[105580.7,3.937],[105580.6,0.007],[105580.5,0.002],[105580.3,0.002],[105579.0,0.002]],[[105580.8,10.404],[105580.9,0.166],[105581.0,0.004],[105581.1,0.375],[105581.2,0.006]]]
["binance-futures","BTCUSDT",1749451977618,[[105644.8,7.762],[105644.7,0.085],[105644.4,0.002],[105644.3,0.38],[105644.2,0.382]],[[105644.9,4.802],[105645.0,0.011],[105645.1,0.002],[105645.2,0.023],[105645.3,0.042]]]
["binance-futures","BTCUSDT",1749451987062,[[105651.6,22.05],[105651.5,2.397],[105651.4,0.005],[105651.2,0.005]],[[105651.7,11.53],[105651.8,0.004],[105652.5,0.045],[105652.6,0.002],[105653.5,0.001]]]
["binance-futures","BTCUSDT",1749452068601,[[105621.4,21.517],[105621.3,0.573],[105621.2,0.194],[105621.1,0.193],[105621.0,1.017]],[[105621.5,2.993],[105621.6,0.002],[105621.7,0.023],[105621.8,0.002],[105621.9,0.211]]]
["binance-futures","BTCUSDT",1749452079161,[[105621.4,21.148],[105621.3,0.196],[105621.2,0.385],[105621.1,0.193],[105621.0,1.017]],[[105621.5,5.296],[105621.6,1.003],[105621.7,0.006],[105621.9,0.211],[105622.0,0.007]]]
["binance-futures","BTCUSDT",1749452119368,[[105647.0,6.272],[105646.9,0.741],[105646.5,0.001],[105645.2,0.01],[105645.1,0.002]],[[105647.1,13.841],[105647.2,0.018],[105647.3,0.002],[105647.4,0.005],[105647.5,0.001]]]
["binance-futures","BTCUSDT",1749452171201,[[105647.0,11.431],[105646.9,0.99],[105646.8,0.012],[105646.7,0.003],[105646.6,0.016]],[[105647.1,2.229],[105647.2,0.034],[105647.3,0.004],[105647.5,0.001],[105647.9,0.001]]]
["binance-futures","BTCUSDT",1749452215382,[[105640.1,1.28],[105640.0,0.243],[105639.8,0.004],[105639.7,0.001],[105639.5,0.008]],[[105640.2,15.054],[105640.3,0.011],[105640.4,0.002],[105640.7,0.002],[105640.8,0.002]]]
["binance-futures","BTCUSDT",1749452262098,[[105640.1,9.712],[105640.0,0.672],[105639.8,0.005],[105639.7,0.001],[105639.6,0.043]],[[105640.2,9.139],[105640.3,0.067],[105640.4,0.001],[105640.7,0.043],[105640.8,0.004]]]
["binance-futures","BTCUSDT",1749452337629,[[105640.1,6.153],[105640.0,2.737],[105639.9,0.379],[105639.8,0.388],[105639.7,0.383]],[[105640.2,9.188],[105640.3,0.068],[105640.4,0.009],[105640.5,0.013],[105640.6,0.04]]]
["binance-futures","BTCUSDT",1749452378371,[[105649.9,10.972],[105649.8,0.009],[105649.7,0.006],[105649.6,0.001],[105649.5,0.001]],[[105650.0,2.915],[105650.1,0.003],[105650.4,0.04],[105650.5,0.003],[105651.1,0.002]]]
["binance-futures","BTCUSDT",1749452424186,[[105609.9,3.406],[105609.8,0.096],[105609.4,0.001],[105608.8,0.002]],[[105610.0,23.732],[105610.1,1.141],[105610.2,0.099],[105610.3,0.004],[105610.6,0.039]]]
["binance-futures","BTCUSDT",1749452449721,[[105586.1,8.595],[105586.0,1.731],[105585.8,0.001],[105585.7,0.005],[105585.0,0.003]],[[105586.2,6.789],[105586.3,0.041],[105586.6,0.04],[105586.7,0.003],[105587.1,0.093]]]
["binance-futures","BTCUSDT",1749452510739,[[105625.8,4.372],[105625.7,0.511],[105625.6,0.103],[105625.5,0.054],[105625.4,0.002]],[[105625.9,12.232],[105626.0,0.527],[105626.1,0.031],[105626.2,0.007],[105626.5,0.001]]]
["binance-futures","BTCUSDT",1749452541882,[[105600.7,3.233],[105600.6,0.025],[105600.5,0.002],[105600.4,0.028],[105600.3,0.042]],[[105600.8,16.719],[105600.9,0.008],[105601.0,0.002],[105601.3,0.001],[105601.4,0.049]]]
["binance-futures","BTCUSDT",1749452597100,[[105598.7,13.184],[105598.6,0.388],[105598.5,0.853],[105598.4,0.004],[105597.3,0.004]],[[105598.8,9.073],[105598.9,0.017],[105599.0,0.096],[105599.1,0.394],[105599.3,0.001]]]
["binance-futures","BTCUSDT",1749452633324,[[105582.3,5.904],[105582.2,0.005],[105582.0,0.001],[105580.8,0.001],[105580.7,0.01]],[[105582.4,6.71],[105582.5,0.006],[105582.6,0.003],[105582.9,0.001],[105583.3,0.001]]]
["binance-futures","BTCUSDT",1749452686725,[[105535.2,16.707],[105535.1,0.006],[105535.0,0.002],[105534.8,0.019],[105534.7,0.013]],[[105535.3,0.248],[105535.4,1.421],[105535.5,0.075],[105535.6,0.022],[105535.7,0.04]]]
["binance-futures","BTCUSDT",1749452706281,[[105539.9,10.768],[105539.8,0.387],[105539.7,0.004],[105539.3,0.001],[105538.6,0.003]],[[105540.0,5.865],[105540.1,0.014],[105540.2,0.004],[105540.6,0.021],[105576.5,3.267]]]
["binance-futures","BTCUSDT",1749452783641,[[105533.9,10.796],[105533.8,0.005],[105533.6,0.005],[105533.5,0.379],[105533.4,0.384]],[[105534.0,6.911],[105534.1,0.013],[105534.2,0.169],[105534.3,0.117],[105534.4,0.002]]]
["binance-futures","BTCUSDT",1749452799446,[[105533.9,12.559],[105533.8,0.76],[105533.7,0.005],[105533.6,0.008],[105533.3,0.382]],[[105534.0,4.477],[105534.1,0.015],[105534.2,0.226],[105534.3,0.027],[105534.4,0.002]]]
["binance-futures","BTCUSDT",1749452881438,[[105526.1,1.759],[105526.0,0.002],[105525.9,0.047],[105525.8,0.003],[105525.5,0.002]],[[105526.2,16.233],[105526.3,0.01],[105526.4,0.002],[105526.5,0.05],[105526.6,0.04]]]
["binance-futures","BTCUSDT",1749452890428,[[105519.9,10.597],[105519.8,1.596],[105519.7,0.002],[105518.9,0.5],[105518.8,0.003]],[[105520.0,19.469],[105520.1,0.009],[105520.2,0.057],[105520.3,0.428],[105520.4,0.114]]]
["binance-futures","BTCUSDT",1749452975922,[[105516.2,8.322],[105516.1,0.326],[105516.0,0.046],[105515.9,0.003],[105515.8,0.01]],[[105516.3,10.018],[105516.4,0.065],[105516.5,0.002],[105516.6,0.004],[105517.0,0.014]]]
["binance-futures","BTCUSDT",1749452980601,[[105516.2,8.64],[105516.1,0.325],[105516.0,0.046],[105515.9,0.003],[105515.8,0.002]],[[105516.3,13.07],[105516.4,0.122],[105516.5,0.005],[105516.6,0.001],[105516.8,0.001]]]
["binance-futures","BTCUSDT",1749453060011,[[105510.8,6.798],[105510.7,0.005],[105510.6,0.003],[105510.5,0.001],[105510.3,0.001]],[[105510.9,11.836],[105511.0,0.426],[105511.2,0.02],[105511.3,0.04],[105511.4,0.003]]]
["binance-futures","BTCUSDT",1749453119499,[[105515.9,8.687],[105515.8,0.066],[105514.7,0.003],[105514.4,0.019],[105514.3,0.05]],[[105516.0,12.609],[105516.1,0.007],[105516.2,0.003],[105516.5,0.003],[105516.9,0.039]]]
["binance-futures","BTCUSDT",1749453143318,[[105513.0,0.229],[105512.9,0.001],[105511.9,0.001],[105511.5,0.001],[105510.3,0.001]],[[105513.1,33.882],[105513.2,0.012],[105513.3,0.004],[105513.4,0.003],[105513.5,0.066]]]
["binance-futures","BTCUSDT",1749453184578,[[105509.1,11.63],[105509.0,0.04],[105508.9,0.004],[105508.8,0.003],[105508.7,0.001]],[[105509.2,23.597],[105509.3,0.011],[105509.4,0.003],[105509.6,0.038],[105509.7,0.003]]]
["binance-futures","BTCUSDT",1749453235439,[[105521.2,3.039],[105521.1,0.139],[105520.8,0.002],[105520.7,0.001],[105519.9,0.003]],[[105521.3,11.002],[105521.4,0.014],[105521.7,0.001],[105521.8,0.003],[105522.0,0.001]]]
["binance-futures","BTCUSDT",1749453265201,[[105516.6,3.665],[105515.5,0.007],[105515.1,0.045],[105514.8,0.043],[105514.7,0.051]],[[105516.7,19.371],[105516.8,0.047],[105516.9,0.002],[105517.2,0.014],[105517.3,0.002]]]
["binance-futures","BTCUSDT",1749453327612,[[105479.5,2.132],[105479.4,0.004],[105479.2,0.011],[105479.1,0.003],[105479.0,0.02]],[[105479.6,9.388],[105479.7,0.07],[105480.0,0.002],[105480.1,0.001],[105480.3,0.008]]]
["binance-futures","BTCUSDT",1749453361961,[[105460.8,8.869],[105460.7,0.01],[105460.6,0.014],[105460.5,0.003],[105460.4,0.131]],[[105460.9,2.144],[105461.0,0.094],[105461.2,0.004],[105461.4,0.042],[105461.5,0.002]]]
["binance-futures","BTCUSDT",1749453428070,[[105484.7,7.695],[105484.6,0.292],[105484.2,0.001],[105482.8,0.136],[105482.7,0.133]],[[105484.8,7.781],[105484.9,0.007],[105485.0,0.009],[105485.1,0.124],[105485.2,0.002]]]
["binance-futures","BTCUSDT",1749453459521,[[105479.2,5.582],[105479.1,0.003],[105479.0,0.002],[105478.8,0.057],[105478.7,0.002]],[[105479.3,12.09],[105479.4,0.063],[105479.5,0.002],[105479.8,0.092],[105479.9,0.035]]]
["binance-futures","BTCUSDT",1749453517584,[[105517.0,10.412],[105516.9,0.006],[105516.6,0.002],[105516.0,0.087],[105507.5,0.236]],[[105517.1,9.146],[105517.2,0.012],[105517.6,0.004],[105518.0,0.006],[105518.3,0.002]]]
["binance-futures","BTCUSDT",1749453580006,[[105482.1,9.08],[105482.0,0.027],[105481.9,0.004],[105481.8,0.302],[105481.7,0.003]],[[105482.2,6.08],[105482.3,0.038],[105482.4,0.002],[105482.5,0.002],[105482.6,0.04]]]
["binance-futures","BTCUSDT",1749453616978,[[105480.0,1.278],[105479.9,0.001],[105479.2,0.016],[105479.1,0.002],[105475.2,0.001]],[[105480.1,15.764],[105480.2,0.055],[105480.3,0.004],[105480.5,0.019],[105480.6,0.034]]]
["binance-futures","BTCUSDT",1749453631589,[[105475.0,3.213],[105474.9,0.025],[105474.8,0.014],[105474.7,0.013],[105474.6,0.014]],[[105475.1,10.666],[105475.2,0.223],[105475.3,0.002],[105475.6,0.002],[105475.9,0.09]]]
["binance-futures","BTCUSDT",1749453717362,[[105467.0,19.402],[105466.9,0.037],[105466.8,1.177],[105466.7,0.025],[105466.6,0.026]],[[105467.1,1.589],[105467.2,0.006],[105467.3,0.095],[105467.4,0.005],[105467.6,0.017]]]
["binance-futures","BTCUSDT",1749453771627,[[105450.0,1.631],[105449.9,0.001],[105449.6,0.003],[105449.5,0.002],[105448.5,0.002]],[[105450.1,17.391],[105450.2,0.76],[105450.3,0.47],[105450.4,0.002],[105450.5,0.003]]]
["binance-futures","BTCUSDT",1749453810526,[[105471.7,10.598],[105471.6,0.006],[105471.2,0.001],[105470.7,0.007],[105470.6,0.001]],[[105471.8,9.687],[105471.9,0.01],[105472.1,0.001],[105472.4,0.037],[105472.5,0.002]]]
["binance-futures","BTCUSDT",1749453858429,[[105495.2,23.4],[105495.1,0.328],[105494.6,0.002],[105494.3,0.003],[105493.8,0.006]],[[105495.3,5.412],[105495.4,0.007],[105495.5,0.641],[105495.6,0.002],[105495.9,0.001]]]
["binance-futures","BTCUSDT",1749453883953,[[105497.7,2.021],[105497.6,0.002],[105497.4,0.002],[105497.2,0.001],[105497.0,0.019]],[[105497.8,11.647],[105497.9,1.266],[105498.0,0.518],[105498.1,0.503],[105498.2,0.801]]]
["binance-futures","BTCUSDT",1749453946191,[[105470.6,1.419],[105470.5,0.028],[105470.1,0.001],[105470.0,0.003],[105469.6,0.002]],[[105470.7,11.234],[105470.8,0.194],[105471.0,0.008],[105471.1,0.032],[105471.2,0.024]]]
["binance-futures","BTCUSDT",1749453971463,[[105481.1,14.583],[105481.0,0.544],[105480.9,0.002],[105480.7,0.002],[105480.6,0.767]],[[105481.2,6.373],[105481.3,0.017],[105481.4,0.01],[105481.5,0.003],[105481.6,0.021]]]
["binance-futures","BTCUSDT",1749454037407,[[105485.4,16.426],[105485.3,0.913],[105485.2,0.015],[105485.1,0.003],[105484.9,0.002]],[[105485.5,0.191],[105485.6,0.001],[105485.7,0.002],[105485.9,0.001],[105486.3,0.001]]]
["binance-futures","BTCUSDT",1749454060348,[[105492.2,11.87],[105492.1,0.696],[105492.0,0.115],[105491.9,0.002],[105491.8,0.001]],[[105492.3,1.355],[105492.4,0.02],[105492.7,0.001],[105493.1,0.022],[105493.3,0.002]]]
["binance-futures","BTCUSDT",1749454086079,[[105476.4,3.222],[105476.3,0.079],[105474.2,0.002],[105473.1,0.003],[105473.0,0.004]],[[105476.5,16.904],[105476.6,0.031],[105476.7,0.002],[105477.0,0.001],[105477.2,0.002]]]
["binance-futures","BTCUSDT",1749454149936,[[105478.8,3.351],[105478.7,0.129],[105478.3,0.003],[105476.5,0.053],[105473.6,0.086]],[[105478.9,9.162],[105479.0,2.197],[105479.1,1.025],[105479.2,0.505],[105479.3,0.504]]]
["binance-futures","BTCUSDT",1749454182322,[[105467.7,8.942],[105467.6,0.002],[105467.5,0.019],[105467.4,0.002],[105467.2,0.001]],[[105467.8,2.964],[105467.9,0.039],[105468.0,0.016],[105468.1,0.002],[105468.9,0.004]]]
["binance-futures","BTCUSDT",1749454244775,[[105481.5,9.65],[105481.4,0.141],[105481.1,0.11],[105481.0,0.054],[105480.9,0.002]],[[105481.6,2.066],[105481.7,0.003],[105481.8,0.022],[105481.9,0.002],[105482.0,0.054]]]
["binance-futures","BTCUSDT",1749454277971,[[105504.9,10.593],[105504.8,1.549],[105504.7,0.004],[105504.6,0.046],[105504.5,0.078]],[[105505.0,6.363],[105505.1,0.922],[105505.2,0.301],[105505.3,1.024],[105505.4,0.502]]]
["binance-futures","BTCUSDT",1749454336122,[[105504.8,5.485],[105504.7,0.009],[105504.3,0.001],[105503.9,0.001],[105503.8,0.003]],[[105504.9,15.682],[105505.0,0.97],[105505.1,0.002],[105505.2,0.002],[105505.3,0.115]]]
["binance-futures","BTCUSDT",1749454411479,[[105528.9,21.997],[105528.7,0.002],[105528.6,0.38],[105528.5,0.38],[105528.3,0.61]],[[105529.0,0.611],[105529.2,0.003],[105530.1,0.002],[105533.5,0.006],[105533.7,0.002]]]
["binance-futures","BTCUSDT",1749454438621,[[105556.3,0.452],[105556.2,0.002],[105555.8,0.001],[105555.6,0.002],[105555.4,0.006]],[[105556.4,13.689],[105556.5,0.22],[105556.6,0.002],[105556.9,0.001],[105557.4,0.102]]]
["binance-futures","BTCUSDT",1749454502881,[[105532.2,3.736],[105532.1,0.002],[105531.2,0.003],[105530.4,0.004],[105530.1,0.001]],[[105532.3,11.197],[105532.4,2.232],[105532.5,0.287],[105532.6,0.992],[105532.7,1.505]]]
["binance-futures","BTCUSDT",1749454538682,[[105510.0,8.607],[105509.9,0.279],[105509.8,0.221],[105509.7,0.312],[105509.6,0.022]],[[105510.1,0.981],[105510.2,0.002],[105510.6,0.012],[105510.7,0.002],[105511.0,0.001]]]
["binance-futures","BTCUSDT",1749454602198,[[105531.4,15.524],[105531.3,0.625],[105531.2,0.055],[105531.1,0.131],[105531.0,0.032]],[[105531.5,16.912],[105531.6,1.573],[105531.7,0.016],[105531.8,0.004],[105532.0,0.046]]]
["binance-futures","BTCUSDT",1749454626217,[[105556.2,17.014],[105556.1,0.03],[105556.0,0.003],[105555.9,0.193],[105555.8,0.815]],[[105556.3,2.53],[105556.4,0.004],[105556.8,0.001],[105556.9,0.002],[105557.9,0.002]]]
["binance-futures","BTCUSDT",1749454697745,[[105561.4,17.733],[105561.3,0.215],[105561.2,0.002],[105560.9,0.001]],[[105561.5,5.998],[105561.6,0.003],[105562.2,0.002],[105562.9,0.001],[105564.2,0.002]]]
["binance-futures","BTCUSDT",1749454725238,[[105550.0,1.947],[105549.9,0.001],[105549.5,0.004],[105549.3,0.035],[105549.2,0.002]],[[105550.1,15.789],[105550.2,0.012],[105550.3,0.005],[105550.5,0.002],[105550.6,0.004]]]
["binance-futures","BTCUSDT",1749454797336,[[105546.7,1.912],[105546.6,0.002],[105546.3,0.002],[105546.2,0.001],[105545.8,0.146]],[[105546.8,12.509],[105546.9,0.006],[105547.1,0.001],[105547.3,0.006],[105547.7,0.002]]]
["binance-futures","BTCUSDT",1749454819916,[[105542.0,1.716],[105541.9,0.07],[105541.5,0.002],[105541.4,0.001],[105540.7,0.002]],[[105542.1,17.54],[105542.2,0.037],[105542.3,0.002],[105542.4,0.001],[105542.5,0.019]]]
["binance-futures","BTCUSDT",1749454892281,[[105527.4,7.943],[105527.3,0.004],[105527.2,0.002],[105527.1,0.268],[105527.0,0.458]],[[105527.5,9.141],[105527.6,0.007],[105527.9,0.038],[105528.0,0.003],[105528.2,0.002]]]
["binance-futures","BTCUSDT",1749454915890,[[105527.4,4.553],[105527.3,0.004],[105527.2,0.329],[105527.1,1.422],[105527.0,0.002]],[[105527.5,10.734],[105527.6,0.007],[105527.7,0.009],[105527.9,0.038],[105528.0,0.003]]]
["binance-futures","BTCUSDT",1749454993008,[[105532.6,1.478],[105532.5,0.344],[105532.1,0.001],[105527.8,0.004],[105527.7,0.685]],[[105532.7,11.669],[105532.8,0.098],[105532.9,0.191],[105533.0,0.744],[105533.1,0.025]]]
["binance-futures","BTCUSDT",1749455014144,[[105532.6,2.432],[105532.5,0.344],[105532.1,0.001],[105530.0,0.003],[105527.9,0.189]],[[105532.7,15.442],[105532.8,0.131],[105532.9,0.005],[105533.0,0.001],[105533.1,0.018]]]
["binance-futures","BTCUSDT",1749455043761,[[105523.6,3.247],[105523.5,0.002],[105523.1,0.003],[105523.0,0.002],[105521.5,0.003]],[[105523.7,15.989],[105523.8,0.06],[105523.9,0.004],[105524.2,0.001],[105524.3,0.002]]]
["binance-futures","BTCUSDT",1749455125501,[[105523.6,11.638],[105523.5,0.781],[105523.4,0.013],[105523.3,0.002],[105523.2,0.084]],[[105523.7,5.227],[105523.8,0.046],[105523.9,0.004],[105524.2,0.001],[105524.6,0.001]]]
["binance-futures","BTCUSDT",1749455162150,[[105514.1,1.685],[105514.0,0.002],[105513.6,0.001],[105513.4,0.002],[105513.2,0.001]],[[105514.2,16.152],[105514.3,0.012],[105514.4,0.004],[105514.5,0.051],[105514.6,0.002]]]
["binance-futures","BTCUSDT",1749455220078,[[105532.6,16.959],[105532.5,0.008],[105532.4,0.002],[105532.2,0.002],[105532.1,0.336]],[[105532.7,9.649],[105532.8,0.004],[105533.2,0.001],[105533.5,0.004],[105533.6,0.044]]]
["binance-futures","BTCUSDT",1749455287781,[[105532.6,2.199],[105532.5,0.596],[105532.4,0.008],[105532.2,0.045],[105532.1,0.059]],[[105532.7,15.242],[105532.8,0.047],[105532.9,0.002],[105533.0,0.001],[105533.1,0.04]]]
["binance-futures","BTCUSDT",1749455318055,[[105523.2,11.693],[105523.1,0.091],[105523.0,0.004],[105522.7,0.073],[105522.6,0.003]],[[105523.3,3.343],[105523.4,0.038],[105523.6,0.002],[105523.7,0.04],[105523.8,0.003]]]
["binance-futures","BTCUSDT",1749455383661,[[105487.9,2.154],[105487.8,0.002],[105487.6,0.009],[105487.4,0.016],[105487.3,0.002]],[[105488.0,18.487],[105488.1,0.055],[105488.2,0.002],[105488.8,0.04],[105488.9,0.003]]]
["binance-futures","BTCUSDT",1749455400977,[[105487.9,8.953],[105487.8,0.004],[105487.6,0.009],[105487.3,0.002],[105486.9,0.012]],[[105488.0,9.433],[105488.1,0.055],[105488.5,0.025],[105488.6,0.04],[105491.0,0.004]]]
["binance-futures","BTCUSDT",1749455482907,[[105513.0,15.852],[105512.9,0.054],[105512.8,0.078],[105512.7,0.003],[105512.6,0.072]],[[105513.1,3.583],[105513.2,0.002],[105513.3,0.003],[105513.7,0.001],[105513.8,0.174]]]
["binance-futures","BTCUSDT",1749455503163,[[105527.9,5.381],[105527.8,0.118],[105527.4,0.001],[105527.0,0.001],[105526.8,0.02]],[[105528.0,10.024],[105528.1,0.008],[105528.2,0.012],[105528.3,0.384],[105528.4,0.382]]]
["binance-futures","BTCUSDT",1749455568214,[[105522.6,2.124],[105522.5,1.837],[105522.2,0.001],[105522.0,0.045],[105516.4,0.036]],[[105522.7,9.977],[105522.8,0.145],[105522.9,0.002],[105523.0,0.028],[105523.1,0.043]]]
["binance-futures","BTCUSDT",1749455592633,[[105527.9,20.088],[105527.8,0.562],[105527.7,1.424],[105527.6,1.503],[105527.5,0.002]],[[105528.0,3.66],[105528.1,0.008],[105528.2,0.03],[105528.3,0.002],[105528.5,0.039]]]
["binance-futures","BTCUSDT",1749455657073,[[105508.7,10.342],[105508.6,0.006],[105508.4,0.001],[105508.2,0.001],[105508.1,0.013]],[[105508.8,6.957],[105508.9,0.004],[105509.0,0.002],[105509.2,0.059],[105509.3,0.003]]]
["binance-futures","BTCUSDT",1749455676422,[[105508.7,11.565],[105508.6,0.006],[105508.4,0.001],[105508.1,0.021],[105508.0,0.003]],[[105508.8,2.663],[105508.9,0.002],[105509.0,0.003],[105509.2,0.038],[105509.3,0.003]]]
["binance-futures","BTCUSDT",1749455744081,[[105508.7,11.724],[105508.6,0.525],[105508.5,0.001],[105508.4,0.002],[105508.2,0.013]],[[105508.8,1.293],[105508.9,0.036],[105509.0,0.027],[105509.1,0.03],[105509.2,0.04]]]
["binance-futures","BTCUSDT",1749455763940,[[105523.6,26.157],[105523.5,3.147],[105523.4,2.604],[105523.3,0.91],[105523.2,0.006]],[[105523.7,6.954],[105523.8,0.002],[105523.9,0.042],[105524.0,0.003],[105526.5,0.002]]]
["binance-futures","BTCUSDT",1749455837674,[[105534.9,9.355],[105534.8,1.302],[105534.7,0.002],[105534.6,0.002],[105534.5,0.02]],[[105535.0,10.595],[105535.1,0.011],[105535.2,0.009],[105535.3,0.187],[105535.4,0.04]]]
["binance-futures","BTCUSDT",1749455857042,[[105530.0,0.227],[105529.9,0.002],[105529.7,0.002],[105529.0,0.003],[105528.5,0.002]],[[105530.1,13.469],[105530.2,0.014],[105530.3,0.004],[105530.4,0.001],[105530.6,0.002]]]
["binance-futures","BTCUSDT",1749455939861,[[105534.8,16.933],[105534.7,0.006],[105534.6,0.086],[105534.5,0.019],[105534.4,0.003]],[[105534.9,1.924],[105535.0,0.541],[105535.2,0.002],[105535.3,0.009],[105535.5,0.002]]]
["binance-futures","BTCUSDT",1749455960518,[[105534.8,4.431],[105534.7,1.305],[105534.6,0.088],[105534.5,0.017],[105534.4,0.002]],[[105534.9,13.391],[105535.0,0.611],[105535.1,0.007],[105535.3,0.047],[105535.4,0.003]]]
["binance-futures","BTCUSDT",1749456026131,[[105516.6,7.703],[105516.5,1.888],[105516.4,0.004],[105516.1,0.02],[105516.0,0.002]],[[105516.7,13.317],[105516.8,0.006],[105516.9,0.002],[105517.1,0.057],[105517.2,0.003]]]
["binance-futures","BTCUSDT",1749456058137,[[105509.4,10.193],[105509.3,0.189],[105509.1,0.009],[105508.9,0.001],[105508.7,0.004]],[[105509.5,4.449],[105509.6,0.003],[105510.0,0.002],[105510.1,0.002],[105512.5,0.002]]]
["binance-futures","BTCUSDT",1749456129784,[[105562.3,1.501],[105562.2,0.18],[105562.1,0.063],[105562.0,0.055],[105561.9,0.062]],[[105562.4,5.865],[105562.5,0.009],[105563.0,0.205],[105563.1,0.006],[105563.5,0.003]]]
["binance-futures","BTCUSDT",1749456157669,[[105583.2,16.444],[105583.1,3.139],[105583.0,0.346],[105582.9,0.004],[105582.4,0.006]],[[105583.3,2.048],[105583.4,0.009],[105583.6,0.01],[105583.7,0.01],[105583.8,0.004]]]
["binance-futures","BTCUSDT",1749456215788,[[105580.5,2.012],[105580.4,0.097],[105580.3,0.002],[105580.1,0.001],[105580.0,0.008]],[[105580.6,12.13],[105580.7,1.45],[105580.8,0.1],[105581.2,0.039],[105581.3,0.202]]]
["binance-futures","BTCUSDT",1749456230806,[[105558.0,0.225],[105557.0,0.005],[105555.8,0.001],[105554.8,0.106],[105554.7,0.002]],[[105558.1,16.778],[105558.2,0.005],[105558.3,0.002],[105559.0,0.002],[105559.1,0.038]]]
["binance-futures","BTCUSDT",1749456301022,[[105544.8,12.704],[105544.7,0.006],[105544.6,0.002],[105544.3,0.003],[105544.0,0.463]],[[105544.9,9.55],[105545.0,0.003],[105545.2,0.003],[105545.6,0.115],[105545.7,0.002]]]
["binance-futures","BTCUSDT",1749456320721,[[105532.1,1.567],[105532.0,0.002],[105531.6,0.001],[105531.5,0.002],[105529.9,0.002]],[[105532.2,8.17],[105532.3,0.122],[105532.4,0.004],[105532.5,0.368],[105532.6,0.418]]]
["binance-futures","BTCUSDT",1749456389065,[[105529.3,8.646],[105529.2,0.456],[105529.1,0.006],[105529.0,0.495],[105528.9,1.422]],[[105529.4,10.125],[105529.5,0.532],[105529.6,2.246],[105529.7,0.002],[105529.8,0.038]]]
["binance-futures","BTCUSDT",1749456413961,[[105517.4,7.334],[105517.3,0.004],[105517.0,0.001],[105516.9,0.002],[105516.8,0.005]],[[105517.5,6.17],[105517.6,5.568],[105517.8,0.055],[105517.9,0.369],[105518.0,0.479]]]
["binance-futures","BTCUSDT",1749456485543,[[105534.3,10.181],[105534.2,0.006],[105534.0,0.001],[105533.9,0.001],[105533.8,0.002]],[[105534.4,2.644],[105534.5,0.005],[105534.6,0.074],[105534.7,0.002],[105534.8,0.067]]]
["binance-futures","BTCUSDT",1749456503488,[[105561.6,7.915],[105561.5,1.339],[105561.1,0.001],[105561.0,0.008],[105559.3,0.008]],[[105561.7,7.802],[105561.8,0.243],[105562.1,0.038],[105562.2,0.005],[105562.8,0.001]]]
["binance-futures","BTCUSDT",1749456567921,[[105535.0,13.172],[105534.9,0.053],[105534.8,0.067],[105534.7,0.356],[105534.6,0.003]],[[105535.1,3.226],[105535.2,0.444],[105535.4,0.001],[105535.5,0.019],[105535.6,0.043]]]
["binance-futures","BTCUSDT",1749456594122,[[105560.8,3.904],[105560.7,0.002],[105560.1,0.01],[105560.0,0.008],[105559.9,0.001]],[[105560.9,11.218],[105561.0,0.284],[105561.1,0.022],[105561.2,0.007],[105561.4,0.004]]]
["binance-futures","BTCUSDT",1749456663464,[[105550.2,4.497],[105550.1,0.001],[105550.0,0.108],[105549.9,0.003],[105549.5,0.003]],[[105550.3,11.883],[105550.4,0.422],[105550.5,0.37],[105550.6,0.37],[105550.7,0.72]]]
["binance-futures","BTCUSDT",1749456686118,[[105560.8,9.982],[105560.7,1.05],[105560.6,0.002],[105560.3,0.001],[105560.1,0.005]],[[105560.9,11.821],[105561.0,0.017],[105561.1,0.314],[105561.2,0.002],[105561.4,0.005]]]
["binance-futures","BTCUSDT",1749456758281,[[105535.0,13.501],[105534.9,0.006],[105534.8,0.002],[105534.6,0.002],[105534.3,0.014]],[[105535.1,7.871],[105535.2,0.023],[105535.3,0.002],[105535.5,0.038],[105535.6,0.005]]]
["binance-futures","BTCUSDT",1749456774589,[[105535.0,6.803],[105534.9,0.004],[105534.6,0.002],[105534.5,0.001]],[[105535.1,9.943],[105535.2,0.074],[105535.4,0.16],[105535.5,0.04],[105538.8,0.01]]]
["binance-futures","BTCUSDT",1749456833682,[[105535.0,10.903],[105534.9,0.197],[105534.8,0.02],[105534.7,0.002],[105534.6,0.002]],[[105535.1,5.011],[105535.2,0.065],[105535.3,0.074],[105535.4,0.002],[105535.5,0.038]]]
["binance-futures","BTCUSDT",1749456868609,[[105537.8,9.349],[105537.7,0.009],[105537.6,1.08],[105537.5,1.424],[105537.4,0.002]],[[105537.9,7.817],[105538.0,0.005],[105538.3,0.019],[105538.4,0.003],[105538.8,0.003]]]
["binance-futures","BTCUSDT",1749456945173,[[105559.9,4.633],[105559.8,0.087],[105559.7,0.009],[105558.2,0.001],[105557.3,0.068]],[[105560.0,13.751],[105560.1,0.008],[105560.2,0.002],[105560.3,0.429],[105560.4,0.003]]]
["binance-futures","BTCUSDT",1749457006549,[[105559.9,11.711],[105559.8,4.644],[105559.7,0.253],[105559.6,1.424],[105559.5,0.006]],[[105560.0,6.398],[105560.1,0.004],[105560.4,0.002],[105560.8,0.002],[105561.0,0.002]]]
["binance-futures","BTCUSDT",1749457043512,[[105566.5,21.948],[105566.4,0.389],[105566.3,0.674],[105566.2,0.002],[105566.1,0.001]],[[105566.6,3.643],[105566.7,0.048],[105566.8,0.006],[105567.2,0.039],[105567.3,0.01]]]
["binance-futures","BTCUSDT",1749457061708,[[105566.5,21.994],[105566.4,0.389],[105566.3,0.656],[105566.2,0.002],[105566.0,0.005]],[[105566.6,4.74],[105566.7,0.048],[105566.8,0.006],[105567.2,0.041],[105567.3,0.013]]]
["binance-futures","BTCUSDT",1749457139184,[[105566.6,12.344],[105566.5,0.008],[105566.4,0.002],[105566.3,0.001],[105566.2,0.003]],[[105566.7,3.981],[105566.8,0.006],[105566.9,0.001],[105567.1,0.039],[105567.2,0.002]]]
["binance-futures","BTCUSDT",1749457162954,[[105571.9,7.811],[105571.8,0.009],[105571.5,0.019],[105571.4,0.003],[105571.2,0.001]],[[105572.0,15.141],[105572.1,0.013],[105572.2,0.381],[105572.3,0.002],[105572.6,0.002]]]
["binance-futures","BTCUSDT",1749457232488,[[105539.1,0.214],[105539.0,0.006],[105538.9,0.002],[105538.6,0.002],[105538.2,0.001]],[[105539.2,24.137],[105539.3,0.85],[105539.4,0.609],[105539.5,0.004],[105539.6,1.507]]]
["binance-futures","BTCUSDT",1749457252548,[[105535.3,0.042],[105532.4,0.015],[105530.2,0.001],[105529.8,0.047],[105529.2,0.021]],[[105535.4,27.845],[105535.5,0.044],[105535.6,0.476],[105535.7,0.75],[105536.0,0.003]]]
["binance-futures","BTCUSDT",1749457317937,[[105523.8,5.248],[105523.7,0.004],[105523.5,0.002],[105523.4,0.33],[105523.3,0.003]],[[105523.9,10.562],[105524.0,0.012],[105524.1,0.001],[105524.3,0.005],[105524.5,0.001]]]
["binance-futures","BTCUSDT",1749457336459,[[105523.8,3.897],[105523.7,0.184],[105523.6,0.286],[105523.5,0.002],[105523.4,0.002]],[[105523.9,8.425],[105524.0,0.026],[105524.1,0.464],[105524.2,0.002],[105524.3,0.038]]]
["binance-futures","BTCUSDT",1749457414568,[[105513.1,10.959],[105513.0,0.034],[105512.9,0.002],[105512.8,0.003],[105512.7,0.764]],[[105513.2,3.823],[105513.3,0.006],[105513.7,0.039],[105513.8,0.002],[105514.1,0.091]]]
["binance-futures","BTCUSDT",1749457446052,[[105513.1,11.955],[105513.0,0.034],[105512.9,0.002],[105512.6,0.004],[105512.4,0.002]],[[105513.2,6.956],[105513.3,0.048],[105513.6,0.038],[105513.9,0.21],[105514.0,0.38]]]
["binance-futures","BTCUSDT",1749457509769,[[105478.7,1.33],[105478.6,0.001],[105475.9,0.027],[105475.8,0.15],[105475.4,0.005]],[[105478.8,21.973],[105478.9,0.008],[105479.3,0.003],[105479.4,0.049],[105479.5,0.04]]]
["binance-futures","BTCUSDT",1749457529211,[[105448.3,5.759],[105448.1,0.308],[105447.4,2.015],[105447.3,0.95],[105446.7,4.112]],[[105448.4,0.001],[105448.8,0.005],[105448.9,0.407],[105449.2,0.001],[105449.3,0.001]]]
["binance-futures","BTCUSDT",1749457580381,[[105475.7,26.618],[105475.6,1.513],[105475.5,0.006],[105475.4,0.002],[105475.2,0.001]],[[105475.8,6.481],[105475.9,0.009],[105476.1,0.027],[105476.2,0.005],[105477.7,1.0]]]
["binance-futures","BTCUSDT",1749457611739,[[105475.2,0.556],[105475.1,0.005],[105474.4,0.001],[105473.0,0.002],[105472.9,0.001]],[[105475.3,20.587],[105475.4,0.062],[105475.7,0.002],[105475.8,0.381],[105475.9,1.635]]]
["binance-futures","BTCUSDT",1749457673902,[[105480.2,0.21],[105480.1,0.002],[105480.0,0.002],[105479.6,0.053],[105479.1,0.001]],[[105480.3,18.151],[105480.4,0.386],[105480.8,0.096],[105480.9,0.002],[105481.0,0.021]]]
["binance-futures","BTCUSDT",1749457706269,[[105476.1,6.578],[105476.0,0.033],[105475.7,0.001],[105475.3,0.209],[105475.2,0.31]],[[105476.2,10.141],[105476.3,0.217],[105476.4,0.004],[105476.5,0.425],[105476.6,0.141]]]
["binance-futures","BTCUSDT",1749457779406,[[105504.3,6.633],[105504.2,0.668],[105504.0,0.083],[105503.9,0.002],[105503.6,0.38]],[[105504.4,5.604],[105504.5,0.206],[105504.8,0.04],[105504.9,0.003],[105506.0,0.001]]]
["binance-futures","BTCUSDT",1749457835141,[[105475.2,2.157],[105475.1,0.002],[105474.1,0.002],[105473.4,0.016],[105473.3,0.021]],[[105475.3,15.25],[105475.4,0.01],[105475.5,0.002],[105475.8,0.001],[105476.1,0.098]]]
["binance-futures","BTCUSDT",1749457867329,[[105466.4,1.148],[105466.3,0.002],[105465.5,0.001],[105465.1,0.001],[105464.3,0.001]],[[105466.5,14.807],[105466.6,0.081],[105466.7,0.002],[105466.8,0.002],[105466.9,0.019]]]
["binance-futures","BTCUSDT",1749457925381,[[105459.8,3.588],[105459.7,0.001],[105459.5,0.002],[105459.3,0.002],[105459.1,0.006]],[[105459.9,16.244],[105460.0,0.006],[105460.1,0.002],[105460.4,0.001],[105460.6,0.011]]]
["binance-futures","BTCUSDT",1749457956461,[[105478.7,14.995],[105478.6,0.008],[105478.5,0.004],[105478.3,0.002],[105478.2,0.002]],[[105478.8,0.242],[105478.9,0.001],[105479.1,0.025],[105479.2,0.09],[105479.3,0.018]]]
["binance-futures","BTCUSDT",1749457977226,[[105475.3,0.857],[105475.2,0.002],[105475.1,0.27],[105475.0,0.002],[105474.1,0.002]],[[105475.4,15.811],[105475.5,0.076],[105475.6,0.002],[105475.9,0.011],[105476.0,1.711]]]
["binance-futures","BTCUSDT",1749458054605,[[105510.4,23.684],[105510.3,0.002],[105510.2,0.002],[105510.1,0.003],[105510.0,0.799]],[[105510.5,0.156],[105511.1,0.001],[105511.5,0.001],[105511.9,0.001],[105512.3,0.001]]]
["binance-futures","BTCUSDT",1749458077547,[[105513.0,11.577],[105512.9,0.781],[105512.8,0.001],[105512.7,0.019],[105512.6,0.002]],[[105513.1,5.979],[105513.2,0.035],[105513.5,0.004],[105513.6,0.075],[105513.7,0.007]]]
["binance-futures","BTCUSDT",1749458141061,[[105623.0,2.353],[105622.9,0.002],[105622.8,0.086],[105622.7,0.002],[105622.5,0.001]],[[105623.1,7.447],[105623.2,0.038],[105623.3,0.001],[105623.4,0.009],[105623.6,0.001]]]
["binance-futures","BTCUSDT",1749458164087,[[105617.7,3.136],[105617.6,0.001],[105617.5,0.002],[105617.3,0.001],[105617.1,0.084]],[[105617.8,8.534],[105617.9,0.473],[105618.0,0.002],[105618.2,0.011],[105618.3,0.002]]]
["binance-futures","BTCUSDT",1749458221414,[[105656.5,24.185],[105656.4,0.007],[105656.3,0.005],[105656.0,0.001],[105655.9,0.005]],[[105656.6,1.334],[105656.7,0.03],[105657.3,0.002],[105658.4,0.002],[105658.7,0.072]]]
["binance-futures","BTCUSDT",1749458245678,[[105665.5,13.717],[105665.4,0.191],[105665.3,0.005],[105664.5,0.002],[105664.2,0.001]],[[105665.6,5.762],[105665.7,0.408],[105665.8,1.658],[105665.9,0.004],[105666.2,0.001]]]
["binance-futures","BTCUSDT",1749458308552,[[105690.0,21.887],[105689.9,3.492],[105689.8,0.381],[105689.7,0.005],[105689.6,0.379]],[[105690.1,3.33],[105690.2,0.001],[105690.8,0.031],[105690.9,0.002],[105692.2,0.002]]]
["binance-futures","BTCUSDT",1749458330008,[[105692.8,3.02],[105692.7,0.002],[105692.3,0.001],[105691.9,0.197],[105691.8,0.067]],[[105692.9,9.117],[105693.0,0.062],[105693.1,0.062],[105693.2,0.04],[105693.3,0.105]]]
["binance-futures","BTCUSDT",1749458378005,[[105675.0,43.791],[105674.9,0.198],[105674.8,0.008],[105674.6,0.001],[105673.8,0.004]],[[105675.1,7.59],[105675.2,0.607],[105675.5,0.001],[105675.6,0.004],[105676.3,0.002]]]
["binance-futures","BTCUSDT",1749458411310,[[105675.0,18.763],[105674.9,0.479],[105674.8,0.005],[105674.6,0.001],[105674.0,0.002]],[[105675.1,23.597],[105675.2,0.885],[105675.3,0.011],[105675.4,0.008],[105675.5,0.107]]]
["binance-futures","BTCUSDT",1749458470305,[[105652.9,24.795],[105652.8,0.372],[105652.6,0.002],[105652.4,0.092],[105652.3,0.093]],[[105653.0,9.113],[105653.1,0.164],[105653.2,0.003],[105653.5,0.001],[105653.6,0.049]]]
["binance-futures","BTCUSDT",1749458507091,[[105662.0,23.202],[105661.9,0.58],[105661.8,0.405],[105661.7,0.381],[105661.6,2.053]],[[105662.1,3.467],[105662.2,0.032],[105662.6,0.001],[105663.0,0.001],[105664.2,0.007]]]
["binance-futures","BTCUSDT",1749458577300,[[105687.8,19.091],[105687.7,0.992],[105687.6,0.065],[105687.5,0.002],[105687.3,0.001]],[[105687.9,15.029],[105688.0,0.155],[105688.1,0.002],[105688.2,0.159],[105688.3,0.042]]]
["binance-futures","BTCUSDT",1749458634683,[[105693.7,17.218],[105693.6,0.071],[105693.5,0.005],[105693.3,0.004],[105693.2,0.007]],[[105693.8,3.091],[105693.9,0.105],[105694.0,0.03],[105694.1,0.002],[105694.2,0.002]]]
["binance-futures","BTCUSDT",1749458665927,[[105676.0,7.923],[105675.9,0.005],[105675.6,0.001],[105675.5,0.002],[105675.2,0.001]],[[105676.1,14.655],[105676.2,0.127],[105676.3,0.002],[105676.4,0.019],[105676.5,0.002]]]
["binance-futures","BTCUSDT",1749458726824,[[105672.0,3.39],[105671.9,0.549],[105671.7,0.002],[105671.6,0.001],[105666.7,0.395]],[[105672.1,18.754],[105672.2,0.123],[105672.3,0.004],[105672.6,0.001],[105672.7,0.002]]]
["binance-futures","BTCUSDT",1749458761808,[[105666.2,0.61],[105666.1,0.003],[105666.0,0.001],[105665.6,0.003],[105664.0,0.051]],[[105666.3,23.846],[105666.4,0.179],[105666.5,0.002],[105666.6,0.001],[105666.7,0.001]]]
["binance-futures","BTCUSDT",1749458824856,[[105656.1,17.692],[105656.0,1.761],[105655.9,0.185],[105655.8,0.004],[105655.7,0.38]],[[105656.2,2.679],[105656.3,0.035],[105656.7,0.001],[105656.8,0.003],[105657.1,0.039]]]
["binance-futures","BTCUSDT",1749458852371,[[105695.3,10.896],[105695.2,0.001],[105695.1,0.206],[105695.0,0.004],[105694.9,0.674]],[[105695.4,16.911],[105695.5,0.105],[105695.6,0.002],[105695.9,0.001],[105696.5,0.061]]]
["binance-futures","BTCUSDT",1749458875638,[[105695.3,10.965],[105695.2,0.052],[105695.1,1.932],[105695.0,3.074],[105694.9,0.676]],[[105695.4,11.993],[105695.5,0.105],[105695.6,0.002],[105695.9,0.001],[105696.1,0.001]]]
["binance-futures","BTCUSDT",1749458942910,[[105720.0,18.164],[105719.9,0.011],[105719.8,0.006],[105719.6,0.002],[105719.5,0.001]],[[105720.1,8.575],[105720.2,0.002],[105720.6,0.001],[105720.7,0.001],[105721.0,0.001]]]
["binance-futures","BTCUSDT",1749458966405,[[105720.0,13.283],[105719.9,0.831],[105719.8,0.008],[105719.7,0.405],[105719.6,1.004]],[[105720.1,12.685],[105720.2,0.004],[105720.6,0.004],[105721.0,0.002],[105721.2,0.061]]]
["binance-futures","BTCUSDT",1749459024695,[[105762.7,20.519],[105762.6,2.1],[105762.5,0.758],[105762.4,1.159],[105762.3,1.502]],[[105762.8,3.588],[105762.9,0.032],[105763.0,0.022],[105763.1,0.002],[105763.2,0.001]]]
["binance-futures","BTCUSDT",1749459048309,[[105733.5,1.881],[105733.4,0.005]],[[105733.6,6.589],[105734.4,13.034],[105734.5,0.692],[105734.6,0.095],[105734.7,0.002]]]
["binance-futures","BTCUSDT",1749459096223,[[105722.2,2.15],[105722.1,0.001],[105721.7,0.004],[105721.6,0.387],[105721.5,1.734]],[[105722.3,13.752],[105722.4,0.954],[105722.6,0.002],[105722.8,0.001],[105723.2,0.001]]]
["binance-futures","BTCUSDT",1749459182803,[[105777.3,12.031],[105777.2,0.01],[105777.1,0.006],[105776.9,0.008],[105776.8,0.001]],[[105777.4,2.64],[105777.5,0.005],[105777.6,0.001],[105778.1,0.002],[105778.3,0.001]]]
["binance-futures","BTCUSDT",1749459191646,[[105783.9,18.458],[105783.8,0.009],[105783.7,0.002],[105783.5,0.002],[105783.4,0.451]],[[105784.0,1.162],[105784.1,0.001],[105784.2,0.011],[105784.3,0.002],[105784.6,0.005]]]
["binance-futures","BTCUSDT",1749459268459,[[105798.4,14.836],[105798.3,0.004],[105798.2,1.916],[105798.1,1.054],[105798.0,1.643]],[[105798.5,2.783],[105798.6,0.036],[105798.9,0.004],[105799.1,0.002],[105799.7,0.084]]]
["binance-futures","BTCUSDT",1749459281857,[[105804.9,19.984],[105804.8,0.05],[105804.7,0.757],[105804.6,0.763],[105804.5,0.082]],[[105805.0,2.297],[105805.1,0.003],[105805.4,0.001],[105805.5,0.003],[105805.7,0.006]]]
["binance-futures","BTCUSDT",1749459311748,[[105866.8,0.224],[105866.7,0.003],[105866.3,0.002],[105866.2,0.002],[105865.8,0.083]],[[105866.9,17.816],[105867.0,0.412],[105867.2,0.003],[105867.4,0.001],[105867.7,0.004]]]
["binance-futures","BTCUSDT",1749459371940,[[105839.9,3.343],[105839.8,0.085],[105839.4,0.001],[105839.0,0.001],[105838.5,0.112]],[[105840.0,14.747],[105840.1,0.237],[105840.2,0.004],[105840.5,0.005],[105840.6,0.002]]]
["binance-futures","BTCUSDT",1749459425869,[[105879.9,20.78],[105879.8,0.001],[105879.6,0.004],[105879.5,0.758],[105879.4,2.029]],[[105880.0,0.177],[105880.1,0.03],[105880.5,0.007],[105881.8,0.001],[105884.4,0.012]]]
["binance-futures","BTCUSDT",1749459461459,[[105891.6,1.942],[105891.5,0.025],[105891.3,0.001],[105890.9,0.002],[105890.8,0.019]],[[105891.7,16.33],[105891.8,1.076],[105891.9,1.503],[105892.0,0.002],[105892.2,0.001]]]
["binance-futures","BTCUSDT",1749459514889,[[105902.0,10.563],[105901.9,2.591],[105901.8,0.005],[105901.5,0.001],[105901.3,0.002]],[[105902.1,9.04],[105902.2,0.002],[105902.4,0.011],[105902.5,0.002],[105902.6,0.002]]]
["binance-futures","BTCUSDT",1749459545784,[[105899.2,4.627],[105899.1,0.258],[105899.0,0.004],[105898.1,0.005],[105897.3,0.02]],[[105899.3,16.655],[105899.4,0.09],[105899.5,0.002],[105899.8,0.001],[105900.7,0.005]]]
["binance-futures","BTCUSDT",1749459604802,[[105889.8,11.251],[105889.7,1.048],[105889.6,0.005],[105889.1,0.009],[105889.0,0.36]],[[105889.9,2.134],[105890.0,0.012],[105890.2,0.029],[105890.3,0.002],[105890.4,0.03]]]
["binance-futures","BTCUSDT",1749459630521,[[105875.8,1.117],[105875.7,0.001],[105875.4,0.001],[105875.0,0.025],[105874.9,0.005]],[[105875.9,19.826],[105876.0,0.93],[105876.1,0.108],[105876.2,0.002],[105876.3,0.003]]]
["binance-futures","BTCUSDT",1749459675071,[[105873.4,6.665],[105873.3,1.052],[105873.2,0.004],[105872.9,0.024],[105872.8,0.005]],[[105873.5,15.271],[105873.6,0.27],[105873.7,0.002],[105874.0,0.001],[105874.2,0.076]]]
["binance-futures","BTCUSDT",1749459713412,[[105865.3,16.476],[105865.2,0.394],[105865.1,0.386],[105865.0,0.387],[105864.9,0.004]],[[105865.4,4.492],[105865.5,0.009],[105865.9,0.001],[105866.0,0.125],[105866.1,0.006]]]
["binance-futures","BTCUSDT",1749459782223,[[105859.3,11.716],[105859.2,0.577],[105859.1,0.005],[105859.0,0.002],[105858.9,0.002]],[[105859.4,1.871],[105859.5,0.006],[105859.7,0.046],[105859.8,0.006],[105859.9,0.192]]]
["binance-futures","BTCUSDT",1749459799225,[[105859.3,9.733],[105859.2,0.515],[105859.1,0.047],[105859.0,0.035],[105858.9,0.033]],[[105859.4,3.435],[105859.5,0.197],[105859.6,0.23],[105859.7,0.038],[105859.8,0.018]]]
["binance-futures","BTCUSDT",1749459870005,[[105849.9,2.9],[105849.8,0.452],[105849.4,0.001],[105849.0,0.007],[105848.7,0.002]],[[105850.0,12.6],[105850.1,1.672],[105850.2,1.276],[105850.3,0.004],[105850.4,0.023]]]
["binance-futures","BTCUSDT",1749459873277,[[105846.4,0.458],[105846.3,1.183],[105846.1,0.002],[105844.9,0.002],[105844.0,0.001]],[[105846.5,20.011],[105846.6,0.008],[105846.8,0.224],[105846.9,1.699],[105847.0,0.008]]]
["binance-futures","BTCUSDT",1749459956830,[[105849.9,20.977],[105849.8,1.862],[105849.7,0.015],[105849.6,0.002],[105849.5,0.079]],[[105850.0,3.205],[105850.1,0.002],[105850.2,0.008],[105850.5,0.001],[105850.9,0.007]]]
["binance-futures","BTCUSDT",1749459966291,[[105849.9,17.767],[105849.8,3.131],[105849.7,0.01],[105849.6,0.012],[105849.5,0.082]],[[105850.0,2.944],[105850.1,0.002],[105850.2,0.008],[105850.5,0.002],[105850.6,0.773]]]
["binance-futures","BTCUSDT",1749460051545,[[105842.7,10.938],[105842.6,0.011],[105842.4,0.003],[105842.3,0.019],[105842.2,0.391]],[[105842.8,13.363],[105842.9,0.193],[105843.0,1.663],[105843.1,0.002],[105843.2,0.039]]]
["binance-futures","BTCUSDT",1749460061034,[[105842.7,10.149],[105842.6,0.008],[105842.4,0.125],[105842.3,0.021]],[[105842.8,16.622],[105842.9,0.198],[105843.0,1.935],[105843.1,0.002],[105843.2,0.039]]]
["binance-futures","BTCUSDT",1749460137681,[[105842.6,1.345],[105842.5,0.002],[105842.3,0.048],[105842.2,0.016],[105842.1,0.005]],[[105842.7,36.287],[105842.8,7.452],[105842.9,1.309],[105843.0,1.615],[105843.1,0.071]]]
["binance-futures","BTCUSDT",1749460154480,[[105808.2,0.41],[105808.1,0.38],[105807.9,0.002],[105807.7,0.046]],[[105808.3,17.49],[105808.4,0.052],[105808.5,0.002],[105808.7,0.193],[105808.8,1.228]]]
["binance-futures","BTCUSDT",1749460205208,[[105801.5,10.001],[105801.4,0.034],[105801.3,0.002],[105801.0,0.221],[105800.9,0.002]],[[105801.6,8.771],[105801.7,0.763],[105801.8,1.882],[105801.9,0.007],[105802.3,0.003]]]
["binance-futures","BTCUSDT",1749460240084,[[105801.5,12.738],[105801.4,0.555],[105801.3,0.026],[105801.2,0.027],[105801.1,0.327]],[[105801.6,3.04],[105801.7,0.046],[105801.8,2.112],[105801.9,0.022],[105802.0,3.047]]]
["binance-futures","BTCUSDT",1749460290823,[[105800.0,16.986],[105799.9,0.004],[105799.8,0.004],[105799.7,0.001],[105799.5,0.007]],[[105800.1,10.744],[105800.2,0.053],[105800.3,0.004],[105800.4,0.38],[105800.5,0.5]]]
["binance-futures","BTCUSDT",1749460321954,[[105834.0,28.586],[105833.9,0.054],[105833.8,0.002],[105833.7,0.084],[105833.6,0.051]],[[105834.1,3.961],[105834.2,0.008],[105834.5,0.001],[105834.6,0.001],[105835.2,0.063]]]
["binance-futures","BTCUSDT",1749460377163,[[105914.9,11.016],[105914.8,0.006],[105914.7,0.003],[105914.5,0.011],[105914.4,0.009]],[[105915.0,9.393],[105915.1,0.029],[105915.2,0.027],[105915.3,0.002],[105915.6,0.001]]]
["binance-futures","BTCUSDT",1749460403164,[[105918.5,14.943],[105918.4,0.009],[105918.3,0.409],[105918.2,0.002],[105918.1,0.001]],[[105918.6,4.388],[105918.7,0.194],[105919.2,0.001],[105919.5,0.004],[105919.6,0.125]]]
["binance-futures","BTCUSDT",1749460447716,[[105867.4,13.489],[105867.3,0.787],[105867.2,0.006],[105866.2,0.005],[105866.1,0.003]],[[105867.5,3.254],[105867.6,0.004],[105868.0,0.001],[105868.2,0.004],[105868.4,0.001]]]
["binance-futures","BTCUSDT",1749460487546,[[105861.7,38.137],[105861.5,5.094],[105861.2,0.339],[105861.1,5.205],[105861.0,9.271]],[[105861.8,0.002],[105861.9,0.004],[105862.1,0.061],[105862.9,0.002],[105863.2,0.061]]]
["binance-futures","BTCUSDT",1749460557846,[[105902.8,9.411],[105902.7,0.737],[105902.6,0.003],[105902.3,0.003],[105901.5,0.001]],[[105902.9,12.883],[105903.0,0.137],[105903.1,0.969],[105903.2,0.079],[105903.3,0.004]]]
["binance-futures","BTCUSDT",1749460600681,[[105862.4,25.563],[105862.3,0.007],[105862.2,0.273],[105862.1,1.42],[105862.0,0.004]],[[105862.5,16.236],[105862.6,0.148],[105862.7,0.002],[105862.8,0.023],[105862.9,0.005]]]
["binance-futures","BTCUSDT",1749460647663,[[105867.2,11.395],[105867.1,0.395],[105867.0,0.002],[105866.9,0.001],[105866.8,0.003]],[[105867.3,4.418],[105867.4,0.105],[105867.6,0.002],[105867.7,0.038],[105867.8,0.07]]]
["binance-futures","BTCUSDT",1749460698177,[[105869.9,16.866],[105869.8,0.383],[105869.7,5.363],[105869.6,0.011],[105869.5,1.566]],[[105870.0,4.846],[105870.1,0.005],[105870.2,0.007],[105870.4,0.003],[105870.7,0.001]]]
["binance-futures","BTCUSDT",1749460736999,[[105830.0,10.506],[105829.9,0.003],[105829.8,0.003],[105829.1,0.001]],[[105830.1,4.042],[105830.2,0.002],[105830.6,0.001],[105832.1,0.01],[105832.2,0.002]]]
["binance-futures","BTCUSDT",1749460745954,[[105839.9,19.679],[105839.8,2.278],[105839.7,0.002],[105839.6,0.002],[105839.4,0.08]],[[105840.0,0.649],[105840.1,0.001],[105840.3,0.001],[105840.6,0.002],[105841.1,0.02]]]
["binance-futures","BTCUSDT",1749460831462,[[105839.3,4.459],[105839.2,0.248],[105839.1,0.252],[105839.0,0.004],[105838.9,1.416]],[[105839.4,12.593],[105839.5,0.012],[105839.6,0.005],[105839.8,0.008],[105839.9,0.001]]]
["binance-futures","BTCUSDT",1749460840206,[[105839.3,0.243],[105839.2,0.257],[105838.8,0.002],[105838.4,0.007],[105836.7,0.002]],[[105839.4,13.208],[105839.5,0.052],[105839.6,0.004],[105840.0,0.102],[105840.1,0.004]]]
["binance-futures","BTCUSDT",1749460917404,[[105820.3,8.224],[105820.2,1.072],[105820.1,1.42],[105820.0,2.218],[105819.9,0.005]],[[105820.4,10.07],[105820.5,0.048],[105820.9,0.022],[105821.0,0.005],[105821.3,0.271]]]
["binance-futures","BTCUSDT",1749460940281,[[105811.3,9.598],[105811.2,0.473],[105810.9,0.005],[105810.8,0.001],[105810.6,0.004]],[[105811.4,14.054],[105811.5,0.123],[105811.6,0.002],[105811.9,0.262],[105812.0,0.347]]]
["binance-futures","BTCUSDT",1749460988148,[[105824.9,9.913],[105824.8,1.7],[105824.7,0.207],[105824.6,0.002],[105824.0,0.005]],[[105825.0,9.821],[105825.1,0.006],[105825.5,0.003],[105825.6,0.38],[105825.7,0.383]]]
["binance-futures","BTCUSDT",1749461027684,[[105820.0,6.417],[105819.9,0.87],[105819.8,1.917],[105819.7,0.502],[105819.6,0.004]],[[105820.1,11.924],[105820.2,0.014],[105820.3,0.002],[105820.4,0.002],[105820.6,0.001]]]
["binance-futures","BTCUSDT",1749461083312,[[105831.8,4.524],[105831.7,0.103],[105831.6,0.017],[105831.5,0.002],[105831.2,0.24]],[[105831.9,18.727],[105832.0,3.748],[105832.1,0.018],[105832.2,0.008],[105833.1,0.002]]]
["binance-futures","BTCUSDT",1749461116298,[[105899.9,28.667],[105899.8,0.06],[105899.7,0.12],[105899.6,0.194],[105899.5,2.183]],[[105900.0,1.17],[105900.1,0.003],[105900.3,0.001],[105900.7,0.001],[105901.1,0.001]]]
["binance-futures","BTCUSDT",1749461153872,[[105945.8,24.536],[105945.7,0.382],[105945.6,0.382],[105945.5,0.76],[105945.4,1.121]],[[105945.9,6.614],[105946.0,0.003],[105946.6,0.001],[105946.9,0.002],[105948.1,0.002]]]
["binance-futures","BTCUSDT",1749461195911,[[105972.7,16.117],[105972.6,0.004],[105972.5,0.034],[105972.2,0.001],[105971.8,0.001]],[[105972.8,2.366],[105972.9,0.002],[105973.0,0.153],[105973.1,0.077],[105973.2,0.04]]]
["binance-futures","BTCUSDT",1749461240409,[[106035.5,4.614],[106035.4,0.15],[106035.2,0.003],[106034.1,0.002],[106034.0,0.001]],[[106035.6,8.812],[106035.7,0.007],[106036.1,0.002],[106036.4,0.026],[106036.5,0.002]]]
["binance-futures","BTCUSDT",1749461278321,[[106018.6,16.987],[106018.2,0.002],[106018.1,0.002],[106017.1,0.002],[106017.0,0.434]],[[106018.7,3.536],[106018.8,0.001],[106019.1,0.002],[106019.3,0.1],[106019.4,0.012]]]
["binance-futures","BTCUSDT",1749461343231,[[106070.4,8.797],[106070.2,0.002],[106070.0,0.004]],[[106070.5,6.435],[106070.7,0.007],[106070.8,0.022],[106071.1,1.342],[106071.2,1.303]]]
["binance-futures","BTCUSDT",1749461383442,[[106049.0,19.284],[106048.9,0.002],[106047.8,0.002],[106047.7,1.004],[106047.6,1.502]],[[106049.1,2.292],[106049.2,0.001],[106049.3,0.001],[106049.9,0.497],[106050.0,30.239]]]
["binance-futures","BTCUSDT",1749461422488,[[106108.3,6.475],[106108.2,2.206],[106107.9,0.002],[106107.8,0.868],[106107.7,1.421]],[[106108.4,2.193],[106108.5,0.006],[106108.8,0.002],[106108.9,0.388],[106109.0,0.002]]]
["binance-futures","BTCUSDT",1749461466090,[[106123.7,7.996],[106123.6,0.261],[106123.5,0.009],[106123.4,0.382],[106123.3,0.56]],[[106123.8,6.651],[106123.9,0.053],[106124.3,0.003],[106124.7,0.001],[106124.8,0.056]]]
["binance-futures","BTCUSDT",1749461508401,[[106146.4,17.37],[106146.3,0.134],[106146.2,0.005],[106146.1,1.412],[106146.0,0.002]],[[106146.5,2.581],[106146.6,0.005],[106146.7,0.001],[106147.0,0.026],[106147.9,0.009]]]
["binance-futures","BTCUSDT",1749461555061,[[106144.3,10.966],[106144.2,0.106],[106143.8,0.001],[106143.6,0.007],[106143.5,0.323]],[[106144.4,4.071],[106144.5,0.004],[106144.9,0.001],[106145.3,0.011],[106145.4,0.002]]]
["binance-futures","BTCUSDT",1749461592043,[[106128.1,17.339],[106128.0,0.413],[106127.9,0.004],[106127.8,0.376],[106127.7,0.002]],[[106128.2,3.426],[106128.3,0.001],[106128.6,0.002],[106128.8,1.0],[106128.9,0.003]]]
["binance-futures","BTCUSDT",1749461609878,[[106120.9,8.884],[106120.8,3.191],[106120.7,0.009],[106120.6,0.317],[106120.5,0.002]],[[106121.0,7.398],[106121.1,0.004],[106121.5,0.002],[106121.6,0.018],[106121.7,0.003]]]
["binance-futures","BTCUSDT",1749461657513,[[106137.2,11.283],[106137.1,0.025],[106137.0,0.794],[106136.9,0.289],[106136.8,0.002]],[[106137.3,9.678],[106137.4,0.181],[106137.5,0.617],[106137.6,0.075],[106137.7,0.047]]]
["binance-futures","BTCUSDT",1749461698008,[[106119.6,2.398],[106119.5,1.423],[106119.3,0.01],[106119.2,0.011],[106119.1,0.002]],[[106119.7,22.655],[106119.8,3.539],[106119.9,0.004],[106120.0,0.022],[106120.1,0.002]]]
["binance-futures","BTCUSDT",1749461749081,[[106118.6,3.456],[106118.5,0.002],[106118.1,0.005],[106118.0,0.614],[106117.9,0.002]],[[106118.7,10.068],[106118.8,1.952],[106118.9,3.15],[106119.0,0.217],[106119.1,0.031]]]
["binance-futures","BTCUSDT",1749461785860,[[106100.0,11.147],[106099.9,0.198],[106099.8,0.155],[106099.7,0.955],[106099.6,1.764]],[[106100.1,2.467],[106100.2,0.045],[106100.3,0.044],[106100.4,0.036],[106100.5,0.031]]]
["binance-futures","BTCUSDT",1749461837201,[[106101.3,0.813],[106101.2,0.002],[106101.1,0.004],[106101.0,2.0],[106100.9,0.002]],[[106101.4,13.23],[106101.5,0.043],[106101.6,0.002],[106101.9,0.001],[106102.0,0.002]]]
["binance-futures","BTCUSDT",1749461868319,[[106144.4,5.254],[106144.3,0.409],[106143.9,0.001],[106143.6,0.002],[106143.5,0.003]],[[106144.5,9.526],[106144.6,0.049],[106144.7,0.253],[106144.8,0.002],[106145.0,0.001]]]
["binance-futures","BTCUSDT",1749461905620,[[106178.8,19.631],[106178.7,0.886],[106178.6,0.006],[106177.6,0.002],[106177.5,0.001]],[[106178.9,8.566],[106179.0,0.011],[106179.4,0.511],[106179.5,0.002],[106179.6,0.002]]]
["binance-futures","BTCUSDT",1749461945937,[[106249.8,11.985],[106249.7,0.654],[106249.6,0.022],[106249.5,0.004],[106249.3,0.007]],[[106249.9,0.939],[106250.0,8.542],[106250.1,0.004],[106250.4,0.002],[106251.0,0.004]]]
["binance-futures","BTCUSDT",1749462005941,[[106305.0,15.317],[106304.9,0.102],[106304.8,0.38],[106304.7,0.404],[106304.6,0.383]],[[106305.1,91.445],[106305.2,0.425],[106305.3,0.002],[106305.5,0.001],[106305.6,0.002]]]
["binance-futures","BTCUSDT",1749462038660,[[106349.9,8.457],[106349.8,1.051],[106349.7,0.004],[106349.4,0.004],[106349.3,0.362]],[[106350.0,5.818],[106350.1,0.068],[106350.2,0.012],[106350.3,0.006],[106350.4,0.022]]]
["binance-futures","BTCUSDT",1749462081748,[[106350.0,9.137],[106349.9,0.315],[106349.8,0.6],[106349.7,0.004],[106349.5,0.001]],[[106350.1,10.619],[106350.2,0.006],[106350.6,0.026],[106350.7,0.006],[106351.1,0.002]]]
["binance-futures","BTCUSDT",1749462119312,[[106377.0,6.856],[106376.9,0.007],[106376.5,0.001]],[[106377.1,4.763],[106377.2,0.004],[106377.3,0.002],[106377.4,0.201],[106377.5,0.025]]]
["binance-futures","BTCUSDT",1749462158152,[[106435.0,0.567],[106434.9,0.002],[106434.8,0.026],[106434.7,0.002],[106434.6,0.002]],[[106435.1,11.192],[106435.2,0.005],[106435.5,0.076],[106435.6,0.003],[106436.4,0.081]]]
["binance-futures","BTCUSDT",1749462200072,[[106409.0,5.276],[106408.9,0.026],[106408.5,0.001],[106408.1,0.003],[106407.9,0.002]],[[106409.1,12.098],[106409.2,0.006],[106409.6,0.001],[106410.0,0.002],[106410.1,0.001]]]
["binance-futures","BTCUSDT",1749462238459,[[106540.3,19.691],[106540.2,0.376],[106540.0,0.005],[106539.8,0.001],[106539.2,0.089]],[[106540.4,1.183],[106540.5,0.002],[106540.9,0.003],[106541.3,0.001],[106541.7,0.001]]]
["binance-futures","BTCUSDT",1749462279790,[[106565.9,7.888],[106565.8,0.004],[106565.6,0.001],[106565.5,0.002],[106565.3,0.164]],[[106566.0,0.892],[106566.1,4.213],[106566.2,0.873],[106566.3,0.004],[106566.4,0.002]]]
["binance-futures","BTCUSDT",1749462313747,[[106563.5,23.032],[106563.4,0.297],[106563.3,0.004],[106563.2,0.002],[106562.7,0.002]],[[106563.6,4.24],[106563.7,0.003],[106564.1,0.001],[106564.3,0.002],[106564.5,0.001]]]
["binance-futures","BTCUSDT",1749462334445,[[106633.9,21.48],[106633.8,0.837],[106633.7,0.032],[106633.6,2.046],[106633.5,0.002]],[[106634.0,2.184],[106634.2,0.001],[106634.4,0.005],[106634.6,0.001],[106635.0,1.565]]]
["binance-futures","BTCUSDT",1749462372273,[[106613.2,6.96],[106613.1,0.517],[106612.7,0.001],[106612.3,0.001]],[[106613.3,2.703],[106613.4,0.002],[106613.7,0.001],[106613.8,0.001],[106614.2,0.001]]]
["binance-futures","BTCUSDT",1749462409167,[[106841.9,7.281],[106841.8,0.004],[106841.7,0.018],[106841.4,0.083],[106841.2,0.002]],[[106842.0,11.538],[106842.1,1.472],[106842.2,0.285],[106842.3,0.08],[106842.5,0.001]]]
["binance-futures","BTCUSDT",1749462451334,[[106816.5,1.375],[106816.4,0.002],[106816.3,0.02],[106816.2,0.002],[106816.0,0.001]],[[106816.6,9.981],[106816.7,0.002],[106817.1,0.001],[106817.5,0.001],[106817.9,0.001]]]
["binance-futures","BTCUSDT",1749462484170,[[106786.7,3.665],[106786.6,0.009],[106786.5,0.004],[106786.2,0.001],[106785.8,0.002]],[[106786.8,13.014],[106786.9,0.009],[106787.0,0.002],[106787.3,0.001],[106787.5,0.002]]]
["binance-futures","BTCUSDT",1749462515186,[[106720.1,7.068],[106720.0,0.007],[106718.8,0.001]],[[106720.2,8.003],[106720.3,0.413],[106720.4,0.483],[106720.5,0.005],[106720.7,0.001]]]
["binance-futures","BTCUSDT",1749462559079,[[106671.8,3.209],[106671.7,0.001],[106671.4,0.013],[106671.3,0.045],[106671.0,0.13]],[[106671.9,11.686],[106672.0,0.007],[106672.1,0.003],[106672.4,0.001],[106673.0,0.135]]]
["binance-futures","BTCUSDT",1749462595207,[[106694.1,0.196],[106693.8,0.053],[106693.7,0.002],[106692.6,0.003],[106692.5,1.056]],[[106694.2,16.042],[106694.3,0.448],[106694.4,1.502],[106695.0,0.002],[106695.2,0.002]]]
["binance-futures","BTCUSDT",1749462635358,[[106682.9,0.861],[106682.8,0.084],[106682.7,0.201],[106682.6,0.003],[106682.4,0.002]],[[106683.0,11.62],[106683.1,0.635],[106683.2,0.12],[106683.3,0.236],[106683.4,0.004]]]
["binance-futures","BTCUSDT",1749462695318,[[106817.4,4.186],[106817.3,0.269],[106817.2,0.001],[106816.4,0.201],[106815.9,0.001]],[[106817.5,9.472],[106817.6,0.162],[106817.7,0.144],[106817.8,0.043],[106817.9,0.026]]]
["binance-futures","BTCUSDT",1749462728163,[[106786.3,7.362],[106786.2,0.101],[106786.1,0.105],[106786.0,0.411],[106785.9,1.406]],[[106786.4,4.624],[106786.5,0.038],[106786.6,0.051],[106786.7,0.002],[106786.9,0.001]]]
["binance-futures","BTCUSDT",1749462771802,[[106759.1,3.41],[106758.9,0.011],[106757.9,0.002]],[[106759.2,9.041],[106759.3,0.01],[106759.4,0.002],[106759.6,0.006],[106759.7,0.018]]]
["binance-futures","BTCUSDT",1749462809113,[[106658.1,9.463],[106658.0,1.056],[106657.9,0.054],[106657.7,0.023]],[[106658.2,3.47],[106658.3,0.001],[106658.6,0.001],[106658.9,0.002],[106659.3,0.002]]]
["binance-futures","BTCUSDT",1749462852756,[[106625.0,1.118],[106624.6,0.006],[106624.2,0.003],[106624.0,0.003],[106623.7,0.001]],[[106625.1,19.728],[106625.2,0.01],[106625.3,0.002],[106625.6,0.001],[106626.1,0.002]]]
["binance-futures","BTCUSDT",1749462890113,[[106619.9,10.73],[106619.8,0.009],[106619.7,0.002],[106619.4,0.001],[106619.2,0.05]],[[106620.0,3.174],[106620.1,0.001],[106620.6,0.016],[106620.7,0.003],[106622.3,0.001]]]
["binance-futures","BTCUSDT",1749462929459,[[106701.9,15.026],[106701.8,0.017],[106701.7,0.005],[106701.5,0.002],[106701.4,0.001]],[[106702.0,7.625],[106702.1,0.007],[106702.4,0.219],[106702.5,0.204],[106702.6,0.002]]]
["binance-futures","BTCUSDT",1749462972576,[[106678.2,2.184],[106678.1,0.017],[106678.0,0.003],[106677.6,0.161],[106677.5,0.002]],[[106678.3,8.95],[106678.4,0.014],[106678.7,0.001],[106678.8,0.001],[106679.2,0.024]]]
["binance-futures","BTCUSDT",1749463007692,[[106649.9,10.177],[106649.8,0.065],[106649.4,0.003],[106648.6,0.001],[106648.0,0.002]],[[106650.0,4.112],[106650.1,0.002],[106650.4,0.005],[106650.5,0.001],[106650.8,0.018]]]
["binance-futures","BTCUSDT",1749463029645,[[106653.9,9.974],[106653.8,0.016],[106653.7,0.58],[106653.6,1.455],[106653.5,0.005]],[[106654.0,11.336],[106654.1,0.038],[106654.2,0.002],[106655.8,0.133],[106656.0,0.003]]]
["binance-futures","BTCUSDT",1749463069263,[[106619.9,1.336],[106619.8,0.022],[106619.7,0.019],[106619.6,0.002],[106619.4,0.001]],[[106620.0,12.612],[106620.1,0.007],[106620.2,0.003],[106620.4,0.148],[106620.5,0.002]]]
["binance-futures","BTCUSDT",1749463107435,[[106573.9,0.627],[106573.8,0.077],[106573.7,0.207],[106573.6,0.004],[106573.4,0.001]],[[106574.0,26.172],[106574.1,0.044],[106574.5,0.003],[106574.6,0.382],[106574.7,0.782]]]
["binance-futures","BTCUSDT",1749463174117,[[106556.1,2.342],[106556.0,0.008],[106555.9,0.004],[106555.8,0.003],[106555.5,0.07]],[[106556.2,18.312],[106556.3,0.051],[106556.7,0.001],[106557.3,0.002],[106557.7,0.391]]]
["binance-futures","BTCUSDT",1749463184559,[[106553.4,3.438],[106553.3,0.002],[106553.2,0.008],[106552.9,0.003],[106552.8,0.53]],[[106553.5,23.828],[106553.6,1.863],[106553.7,0.477],[106553.8,0.035],[106553.9,0.002]]]
["binance-futures","BTCUSDT",1749463255500,[[106584.2,7.717],[106584.1,0.104],[106584.0,0.341],[106583.9,0.002],[106583.8,0.001]],[[106584.3,10.413],[106584.4,0.012],[106584.5,0.002],[106584.8,0.06],[106584.9,0.015]]]
["binance-futures","BTCUSDT",1749463261515,[[106586.7,12.478],[106586.6,0.105],[106586.5,0.002],[106586.4,0.115],[106586.3,0.097]],[[106586.8,1.493],[106586.9,0.002],[106587.1,0.002],[106587.3,0.001],[106587.5,0.023]]]
["binance-futures","BTCUSDT",1749463298562,[[106570.0,2.635],[106569.9,0.009],[106569.7,0.002],[106569.5,0.012]],[[106570.1,8.395],[106570.2,0.126],[106570.5,0.002],[106570.7,0.002],[106570.8,0.093]]]
["binance-futures","BTCUSDT",1749463342982,[[106523.3,8.709],[106523.2,0.004],[106523.0,0.002],[106522.8,0.001],[106521.5,0.007]],[[106523.4,5.955],[106523.5,0.004],[106523.9,0.005],[106524.7,0.005],[106525.0,0.002]]]
["binance-futures","BTCUSDT",1749463400490,[[106530.2,5.669],[106530.1,0.005],[106530.0,0.138],[106529.9,0.002],[106529.7,0.001]],[[106530.3,6.893],[106530.4,0.013],[106531.4,0.004],[106531.5,0.001],[106531.7,0.002]]]
["binance-futures","BTCUSDT",1749463435312,[[106530.0,5.414],[106529.9,0.003],[106529.7,0.001],[106529.1,0.285],[106529.0,0.661]],[[106530.1,14.896],[106530.2,0.004],[106530.6,0.001],[106531.0,0.001],[106531.4,0.001]]]
["binance-futures","BTCUSDT",1749463480329,[[106523.7,6.958],[106523.6,0.107],[106523.5,0.066],[106523.4,0.786],[106523.3,0.591]],[[106523.8,9.233],[106523.9,0.012],[106524.0,0.03],[106524.1,0.002],[106524.3,0.001]]]
["binance-futures","BTCUSDT",1749463519811,[[106593.5,42.816],[106593.4,0.084],[106593.3,0.003],[106593.2,0.055],[106593.1,0.017]],[[106593.6,20.819],[106593.7,0.011],[106593.8,0.002],[106594.1,0.001],[106600.0,12.777]]]
["binance-futures","BTCUSDT",1749463563471,[[106653.9,38.516],[106653.8,0.104],[106653.7,0.058],[106653.6,0.042],[106653.5,0.002]],[[106654.0,0.692],[106654.1,0.06],[106654.3,0.1],[106654.4,0.002],[106654.5,0.011]]]
["binance-futures","BTCUSDT",1749463601198,[[106640.8,3.265],[106640.7,0.003],[106639.3,0.026],[106639.2,0.003],[106638.8,0.007]],[[106640.9,17.299],[106641.0,0.327],[106641.1,3.346],[106641.2,0.453],[106641.3,2.277]]]
["binance-futures","BTCUSDT",1749463641141,[[106585.6,8.665],[106585.5,0.066],[106585.1,0.002],[106585.0,0.234],[106584.9,0.036]],[[106585.7,8.925],[106585.8,0.004],[106586.1,0.002],[106586.2,0.001],[106586.3,0.015]]]
["binance-futures","BTCUSDT",1749463668072,[[106628.5,6.938],[106628.4,0.004],[106628.3,0.007],[106628.2,0.002],[106626.8,0.001]],[[106628.6,6.117],[106628.7,0.279],[106628.8,0.356],[106628.9,1.484],[106629.0,1.409]]]
["binance-futures","BTCUSDT",1749463721172,[[106590.0,2.489],[106589.9,0.02],[106589.1,0.006],[106588.9,0.001]],[[106590.1,15.566],[106590.2,0.573],[106590.3,0.009],[106590.6,0.002],[106591.2,0.007]]]
["binance-futures","BTCUSDT",1749463744387,[[106588.1,30.641],[106588.0,0.843],[106587.9,0.006],[106587.8,0.004],[106587.5,0.014]],[[106588.2,3.602],[106588.3,0.003],[106588.5,0.201],[106588.6,0.022],[106588.7,0.002]]]
["binance-futures","BTCUSDT",1749463785958,[[106618.0,6.416],[106617.9,0.051],[106617.5,0.003],[106617.2,0.005],[106617.1,0.001]],[[106618.1,10.776],[106618.2,0.368],[106618.3,0.027],[106618.4,0.002],[106618.6,0.001]]]
["binance-futures","BTCUSDT",1749463825983,[[106634.8,4.753],[106634.7,0.008],[106634.5,0.002],[106634.1,0.033],[106634.0,0.202]],[[106634.9,11.539],[106635.0,1.573],[106635.1,0.515],[106635.2,0.97],[106635.3,0.015]]]
["binance-futures","BTCUSDT",1749463893785,[[106759.2,20.188],[106759.1,0.008],[106759.0,0.766],[106758.9,0.761],[106758.8,1.506]],[[106759.3,3.159],[106759.4,0.032],[106759.5,0.002],[106759.6,0.531],[106759.7,1.001]]]
["binance-futures","BTCUSDT",1749463904178,[[106759.5,5.516],[106759.4,0.77],[106759.3,3.136],[106759.2,7.791],[106759.1,0.045]],[[106759.6,8.807],[106759.7,1.247],[106759.8,0.153],[106759.9,0.254],[106760.0,0.595]]]
["binance-futures","BTCUSDT",1749463977006,[[106774.0,4.612],[106773.9,0.01],[106773.8,0.004],[106773.6,0.037],[106773.5,0.003]],[[106774.1,10.558],[106774.2,0.191],[106774.3,0.002],[106774.4,0.028],[106774.5,0.005]]]
["binance-futures","BTCUSDT",1749464021690,[[106952.1,7.513],[106952.0,0.001],[106951.9,0.008],[106951.8,0.015],[106951.7,0.003]],[[106952.2,8.736],[106952.3,0.504],[106952.4,1.003],[106952.5,0.002],[106952.8,0.001]]]
["binance-futures","BTCUSDT",1749464057355,[[106992.2,8.674],[106992.1,0.411],[106992.0,0.002],[106991.7,0.001],[106991.3,0.001]],[[106992.3,2.816],[106992.4,0.002],[106992.8,0.001],[106993.0,0.002],[106993.3,0.01]]]
["binance-futures","BTCUSDT",1749464062921,[[107213.1,1.456],[107212.9,0.005],[107211.6,0.003],[107210.7,0.001],[107210.4,0.001]],[[107216.1,1.461],[107217.0,1.864],[107217.5,1.853],[107218.0,0.006],[107218.1,0.006]]]
["binance-futures","BTCUSDT",1749464116842,[[107280.4,7.049],[107280.3,0.007],[107280.0,0.004],[107279.9,0.002],[107279.6,0.002]],[[107280.5,3.793],[107280.6,0.004],[107280.7,0.5],[107280.8,0.002],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1749464148827,[[107333.5,3.35],[107333.4,0.002],[107333.3,0.007],[107333.2,0.002],[107333.0,0.001]],[[107333.6,6.247],[107333.7,0.094],[107334.2,0.003],[107335.1,0.023],[107335.2,0.004]]]
["binance-futures","BTCUSDT",1749464195745,[[107345.8,7.689],[107345.7,0.079],[107345.6,0.007],[107345.0,0.002],[107344.6,0.154]],[[107345.9,9.909],[107346.0,0.008],[107346.4,0.101],[107346.5,0.002],[107346.9,0.086]]]
["binance-futures","BTCUSDT",1749464227891,[[107276.9,6.457],[107276.8,34.409],[107276.7,0.736],[107276.6,0.71],[107276.2,2.516]],[[107277.3,0.004],[107277.9,0.001],[107278.3,0.005],[107279.9,0.001],[107280.3,0.001]]]
["binance-futures","BTCUSDT",1749464270535,[[107378.1,5.823],[107378.0,0.007],[107377.7,0.002],[107377.6,0.534],[107377.5,1.75]],[[107378.2,5.531],[107379.2,0.002],[107379.3,0.134],[107379.4,0.042],[107380.0,0.1]]]
["binance-futures","BTCUSDT",1749464307365,[[107307.2,12.438],[107306.8,0.002],[107306.7,0.327],[107306.6,0.002],[107306.0,0.001]],[[107307.3,4.084],[107308.0,0.022],[107308.1,0.002],[107308.4,0.005],[107308.8,0.001]]]
["binance-futures","BTCUSDT",1749464345909,[[107365.1,23.349],[107365.0,0.015],[107364.9,0.005],[107364.7,0.011],[107364.6,0.056]],[[107365.2,1.443],[107365.3,0.003],[107365.5,0.003],[107365.9,0.001],[107366.3,0.001]]]
["binance-futures","BTCUSDT",1749464371582,[[107294.6,5.442],[107294.5,0.005],[107294.4,0.001],[107294.1,1.397],[107283.9,0.093]],[[107294.7,8.852],[107294.8,0.004],[107294.9,0.036],[107295.0,0.002],[107295.2,0.001]]]
["binance-futures","BTCUSDT",1749464421593,[[107304.2,12.643],[107304.1,0.013],[107304.0,0.002],[107303.7,0.001],[107303.3,0.001]],[[107304.3,3.891],[107304.4,0.002],[107304.8,0.003],[107305.2,0.003],[107305.4,0.061]]]
["binance-futures","BTCUSDT",1749464442859,[[107331.4,9.839],[107331.3,0.085],[107331.0,0.011],[107330.9,0.002],[107330.5,0.002]],[[107331.5,2.327],[107331.6,0.872],[107331.7,0.002],[107332.0,0.146],[107332.1,0.001]]]
["binance-futures","BTCUSDT",1749464504023,[[107230.2,1.449],[107230.1,0.004],[107230.0,0.008],[107228.8,0.003],[107227.3,0.002]],[[107230.3,17.628],[107230.4,0.006],[107230.5,0.662],[107230.6,0.128],[107230.7,0.002]]]
["binance-futures","BTCUSDT",1749464557398,[[107211.0,1.51],[107210.9,0.003],[107210.8,0.011],[107210.7,0.01],[107210.6,0.088]],[[107211.1,13.989],[107211.2,0.01],[107211.6,0.17],[107211.7,0.141],[107211.8,0.004]]]
["binance-futures","BTCUSDT",1749464584593,[[107284.8,11.834],[107284.7,0.005],[107284.6,0.007],[107284.2,0.076],[107284.1,0.01]],[[107284.9,7.564],[107285.7,0.001],[107285.9,0.004],[107286.0,0.426],[107286.1,0.082]]]
["binance-futures","BTCUSDT",1749464633872,[[107170.9,7.246],[107170.8,0.005],[107170.4,0.001],[107170.0,0.004],[107169.9,0.993]],[[107171.0,3.342],[107171.1,0.012],[107171.3,0.044],[107171.4,0.01],[107171.5,0.003]]]
["binance-futures","BTCUSDT",1749464665656,[[107190.9,3.1],[107190.8,0.048],[107190.7,0.007],[107190.4,0.003],[107190.0,0.002]],[[107191.0,9.457],[107191.1,0.381],[107191.2,0.874],[107191.3,0.002],[107191.4,0.003]]]
["binance-futures","BTCUSDT",1749464675906,[[107157.2,1.931],[107156.8,0.001],[107152.9,0.002],[107152.6,0.02],[107152.5,0.036]],[[107157.3,32.973],[107157.4,1.408],[107157.5,0.444],[107157.6,2.628],[107157.7,20.204]]]
["binance-futures","BTCUSDT",1749464746640,[[107177.8,10.764],[107177.7,0.014],[107177.6,0.002],[107177.4,0.011],[107177.3,0.003]],[[107177.9,5.978],[107178.0,0.003],[107178.1,0.002],[107178.2,0.001],[107178.5,0.002]]]
["binance-futures","BTCUSDT",1749464791801,[[107094.6,3.499],[107094.5,0.002],[107094.4,0.007],[107094.2,0.018],[107094.1,0.004]],[[107094.7,12.964],[107094.8,0.01],[107094.9,0.002],[107095.2,0.001],[107095.6,0.001]]]
["binance-futures","BTCUSDT",1749464808059,[[107086.1,10.982],[107086.0,0.502],[107085.9,0.502],[107085.8,0.977],[107085.7,0.502]],[[107086.2,1.449],[107086.3,0.024],[107086.7,0.001],[107087.9,0.001],[107088.0,1.0]]]
["binance-futures","BTCUSDT",1749464841503,[[107094.7,2.771],[107094.5,0.002],[107094.4,0.002],[107094.3,0.001],[107090.5,0.001]],[[107094.8,22.294],[107094.9,2.044],[107095.0,0.023],[107095.1,0.004],[107095.4,0.001]]]
["binance-futures","BTCUSDT",1749464889423,[[107079.7,8.93],[107079.6,0.046],[107079.2,0.009],[107079.1,0.01],[107079.0,0.051]],[[107079.8,1.839],[107079.9,0.005],[107080.0,0.004],[107080.1,0.001],[107080.3,0.021]]]
["binance-futures","BTCUSDT",1749464922845,[[107072.9,12.008],[107072.8,0.152],[107072.4,0.001],[107072.3,0.004],[107071.6,0.003]],[[107073.0,20.274],[107073.1,0.014],[107073.2,0.905],[107073.3,0.005],[107073.5,0.001]]]
["binance-futures","BTCUSDT",1749464966700,[[107031.6,1.699],[107031.5,0.019],[107031.1,0.001],[107030.5,0.004],[107029.2,0.086]],[[107031.7,6.866],[107031.8,0.014],[107032.2,0.001],[107032.5,0.002],[107033.4,0.001]]]
["binance-futures","BTCUSDT",1749464988898,[[107052.7,3.129],[107052.6,0.282],[107052.2,0.001],[107051.2,0.082],[107047.7,0.002]],[[107052.8,9.366],[107052.9,0.035],[107053.0,0.023],[107053.3,0.011],[107054.3,0.002]]]
["binance-futures","BTCUSDT",1749465043618,[[107138.8,21.114],[107138.7,0.006],[107138.6,0.009],[107138.3,0.001],[107138.0,0.015]],[[107138.9,8.126],[107139.0,0.075],[107139.4,0.001],[107139.8,0.001],[107141.9,0.412]]]
["binance-futures","BTCUSDT",1749465071441,[[107148.8,19.458],[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016]],[[107127.1,8.57],[107127.2,0.105],[107127.3,0.007],[107127.7,0.001],[107127.9,0.006]]]
["binance-futures","BTCUSDT",1749465123123,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107119.6,9.156]],[[107119.7,5.377],[107119.9,0.044],[107120.0,0.004],[107120.1,0.076],[107120.4,0.001]]]
["binance-futures","BTCUSDT",1749465185202,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107094.2,0.665]],[[107094.3,23.007],[107094.4,0.012],[107094.5,0.002],[107094.6,0.632],[107094.7,0.004]]]
["binance-futures","BTCUSDT",1749465208368,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107091.0,7.695]],[[107091.1,6.464],[107091.2,0.002],[107091.6,0.003],[107092.4,0.001],[107092.6,0.002]]]
["binance-futures","BTCUSDT",1749465263104,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107027.9,6.243]],[[107028.0,16.491],[107028.1,0.827],[107028.2,0.004],[107028.5,0.001],[107028.6,0.002]]]
["binance-futures","BTCUSDT",1749465290443,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107026.8,1.783]],[[107026.9,8.604],[107027.0,0.001],[107027.2,0.002],[107027.3,0.001],[107027.7,0.001]]]
["binance-futures","BTCUSDT",1749465346247,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107065.9,0.944]],[[107066.0,26.219],[107066.1,0.913],[107066.2,2.205],[107066.3,0.008],[107066.5,0.001]]]
["binance-futures","BTCUSDT",1749465374325,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107087.9,4.969]],[[107088.0,9.076],[107088.1,0.007],[107088.3,0.003],[107088.5,0.001],[107088.7,0.109]]]
["binance-futures","BTCUSDT",1749465426892,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107077.7,0.779]],[[107077.8,22.75],[107077.9,1.105],[107078.3,0.001],[107078.6,0.002],[107078.7,0.415]]]
["binance-futures","BTCUSDT",1749465460278,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107004.9,18.512]],[[107005.0,0.486],[107005.1,0.001],[107005.4,0.001],[107005.6,0.012],[107005.7,0.002]]]
["binance-futures","BTCUSDT",1749465507221,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107080.9,1.527]],[[107081.0,29.913],[107081.1,0.008],[107081.2,0.002],[107081.5,0.003],[107081.6,1.239]]]
["binance-futures","BTCUSDT",1749465530189,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107063.5,14.076]],[[107063.6,3.808],[107063.7,0.004],[107064.1,0.001],[107064.5,0.001],[107064.7,0.063]]]
["binance-futures","BTCUSDT",1749465559357,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107006.4,7.792]],[[107006.5,8.089],[107006.6,0.009],[107006.8,0.022],[107006.9,0.002],[107007.0,0.001]]]
["binance-futures","BTCUSDT",1749465610743,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107019.9,9.59]],[[107020.0,5.931],[107020.1,0.003],[107020.4,0.01],[107020.5,0.003],[107020.7,0.003]]]
["binance-futures","BTCUSDT",1749465645808,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107024.9,0.746]],[[107025.0,22.66],[107025.1,0.192],[107025.2,0.002],[107025.3,0.001],[107025.4,0.01]]]
["binance-futures","BTCUSDT",1749465691662,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107043.8,0.448]],[[107043.9,19.549],[107044.0,0.36],[107044.1,0.002],[107044.3,0.003],[107044.4,0.077]]]
["binance-futures","BTCUSDT",1749465757537,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107099.9,18.015]],[[107100.0,12.575],[107100.1,0.003],[107100.4,0.094],[107100.5,0.052],[107100.6,0.006]]]
["binance-futures","BTCUSDT",1749465776087,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107099.9,6.704]],[[107100.0,35.53],[107100.1,0.008],[107100.2,0.008],[107100.3,0.004],[107100.4,0.443]]]
["binance-futures","BTCUSDT",1749465804481,[[107148.7,0.015],[107148.6,0.006],[107147.9,0.006],[107147.8,0.016],[107136.3,10.457]],[[107136.4,4.468],[107136.5,0.002],[107136.7,0.001],[107136.9,0.001],[107137.0,1.015]]]
["binance-futures","BTCUSDT",1749465862112,[[107150.5,9.571],[107150.4,0.031],[107150.2,0.006],[107150.1,0.838],[107150.0,0.286]],[[107150.6,3.162],[107150.7,0.002],[107151.0,0.001],[107151.1,0.001],[107151.5,0.001]]]
["binance-futures","BTCUSDT",1749465920317,[[107155.3,13.064],[107155.2,0.253],[107155.1,0.378],[107155.0,0.002],[107154.9,0.129]],[[107155.4,3.256],[107155.5,0.031],[107155.8,0.007],[107156.0,0.003],[107156.3,0.001]]]
["binance-futures","BTCUSDT",1749465943599,[[107179.4,14.011],[107179.3,0.008],[107179.0,0.176],[107178.9,0.083],[107177.6,0.006]],[[107179.5,1.169],[107179.6,1.923],[107179.7,0.115],[107179.8,0.058],[107179.9,0.048]]]
["binance-futures","BTCUSDT",1749465998634,[[107221.9,3.889],[107221.8,0.001],[107221.6,0.002],[107221.1,0.001],[107221.0,0.018]],[[107222.0,8.666],[107222.1,0.006],[107222.2,0.211],[107222.3,1.009],[107222.4,0.028]]]
["binance-futures","BTCUSDT",1749466027265,[[107236.0,15.028],[107235.9,0.025],[107235.8,0.002],[107234.8,0.03],[107234.7,0.003]],[[107236.1,0.616],[107236.2,0.012],[107236.3,0.012],[107236.4,0.002],[107236.5,0.01]]]
["binance-futures","BTCUSDT",1749466081906,[[107224.1,2.007],[107224.0,1.264],[107223.9,0.002],[107223.8,0.466],[107223.7,0.004]],[[107224.2,7.217],[107224.3,0.007],[107224.6,0.152],[107224.7,0.025],[107224.8,0.002]]]
["binance-futures","BTCUSDT",1749466110313,[[107229.9,16.1],[107229.8,0.002],[107229.7,0.013],[107229.6,0.002],[107228.5,0.082]],[[107230.0,12.059],[107230.1,0.003],[107230.2,0.002],[107230.3,0.001],[107232.1,0.02]]]
["binance-futures","BTCUSDT",1749466161019,[[107190.3,10.376],[107190.2,0.001],[107190.0,0.027],[107189.9,0.085],[107186.6,0.002]],[[107190.4,4.343],[107190.5,0.004],[107190.9,0.001],[107191.3,0.001],[107191.4,0.002]]]
["binance-futures","BTCUSDT",1749466193260,[[107103.1,10.187],[107103.0,0.01],[107102.9,1.407],[107102.8,0.002],[107102.6,0.001]],[[107103.2,5.204],[107103.3,0.004],[107103.4,0.002],[107103.7,0.001],[107104.1,0.001]]]
["binance-futures","BTCUSDT",1749466240103,[[107116.2,6.332],[107116.1,0.004],[107116.0,0.013],[107115.9,0.002],[107115.7,0.001]],[[107116.3,7.525],[107116.4,0.124],[107116.5,0.2],[107116.6,0.002],[107116.8,0.001]]]
["binance-futures","BTCUSDT",1749466264088,[[107121.9,10.691],[107121.8,1.51],[107121.7,0.006],[107121.6,0.002],[107121.5,1.399]],[[107122.0,13.714],[107122.1,0.106],[107122.2,0.135],[107122.3,0.002],[107122.4,0.001]]]
["binance-futures","BTCUSDT",1749466295141,[[107084.3,19.898],[107084.2,0.002],[107083.9,0.002],[107083.8,0.072],[107083.7,0.002]],[[107084.4,2.505],[107085.4,0.001],[107087.5,0.014],[107087.6,0.002],[107088.3,0.004]]]
["binance-futures","BTCUSDT",1749466346957,[[107099.9,16.794],[107099.8,1.588],[107099.7,0.002],[107099.4,0.001],[107099.0,0.001]],[[107100.0,0.701],[107100.1,0.142],[107100.2,0.004],[107100.5,0.001],[107101.4,0.002]]]
["binance-futures","BTCUSDT",1749466405620,[[107059.4,0.698],[107059.3,0.012],[107058.9,0.015],[107058.8,0.006],[107058.4,0.003]],[[107059.5,25.147],[107059.6,0.006],[107059.7,0.679],[107059.8,0.002],[107059.9,0.035]]]
["binance-futures","BTCUSDT",1749466427810,[[107071.5,14.253],[107071.4,0.004],[107071.0,0.001],[107070.8,0.02],[107070.7,0.002]],[[107071.6,6.011],[107071.7,0.005],[107071.9,0.002],[107072.0,0.001],[107072.2,0.002]]]
["binance-futures","BTCUSDT",1749466491265,[[107081.4,7.951],[107081.3,0.231],[107081.2,0.002],[107081.1,0.338],[107081.0,1.802]],[[107081.5,6.264],[107081.6,0.008],[107081.7,0.002],[107081.8,0.329],[107081.9,0.004]]]
["binance-futures","BTCUSDT",1749466508881,[[107090.4,20.095],[107090.3,0.442],[107090.2,0.674],[107090.1,0.002],[107090.0,0.003]],[[107090.5,0.966],[107090.6,0.05],[107090.7,0.093],[107090.8,0.003],[107090.9,0.012]]]
["binance-futures","BTCUSDT",1749466578827,[[107116.1,11.344],[107116.0,0.196],[107115.7,0.001],[107115.6,0.002],[107115.2,0.021]],[[107116.2,17.007],[107116.3,0.274],[107116.4,0.015],[107116.5,0.047],[107116.6,0.048]]]
["binance-futures","BTCUSDT",1749466595472,[[107100.1,3.059],[107100.0,1.059],[107099.3,0.029],[107099.2,0.005],[107097.1,0.002]],[[107100.2,11.697],[107100.3,0.013],[107100.5,0.074],[107100.6,0.002],[107100.7,0.001]]]
["binance-futures","BTCUSDT",1749466654663,[[107103.5,5.691],[107103.4,0.004],[107102.4,0.006],[107102.3,0.001],[107102.2,0.095]],[[107103.6,11.709],[107103.7,0.007],[107103.8,0.008],[107105.0,0.002],[107106.0,0.001]]]
["binance-futures","BTCUSDT",1749466678993,[[107105.0,4.572],[107104.9,0.001],[107104.8,0.001],[107104.5,0.002],[107103.6,0.04]],[[107105.1,19.46],[107105.2,0.072],[107105.5,0.002],[107105.6,0.001],[107106.0,0.002]]]
["binance-futures","BTCUSDT",1749466742321,[[107134.4,7.868],[107134.3,0.083],[107134.2,0.002],[107134.1,0.38],[107134.0,0.503]],[[107134.5,7.958],[107134.6,0.006],[107135.0,0.001],[107136.3,0.007],[107138.4,0.001]]]
["binance-futures","BTCUSDT",1749466766977,[[107128.9,18.817],[107128.8,0.081],[107128.7,0.002],[107128.4,0.002],[107128.0,0.022]],[[107129.0,1.466],[107129.1,0.002],[107129.5,0.001],[107129.9,0.001],[107130.7,0.001]]]
["binance-futures","BTCUSDT",1749466824111,[[107136.3,2.103],[107136.0,0.206],[107135.9,0.001],[107135.7,0.002],[107135.5,0.002]],[[107136.4,17.773],[107136.5,0.026],[107136.7,0.002],[107136.9,0.211],[107137.3,0.004]]]
["binance-futures","BTCUSDT",1749466852058,[[107197.6,5.902],[107197.5,0.095],[107197.1,0.001],[107196.9,0.002],[107196.7,0.001]],[[107197.7,9.546],[107197.8,0.074],[107197.9,0.002],[107198.0,1.002],[107198.1,0.002]]]
["binance-futures","BTCUSDT",1749466902822,[[107141.1,6.265],[107141.0,0.278],[107140.9,1.413],[107140.8,0.018],[107140.7,0.012]],[[107141.2,8.112],[107141.3,0.04],[107141.4,0.103],[107141.5,0.002],[107142.0,0.002]]]
["binance-futures","BTCUSDT",1749466919537,[[107149.9,2.583],[107149.8,0.088],[107149.6,0.003],[107148.6,0.004],[107148.2,0.001]],[[107150.0,7.78],[107150.1,0.13],[107150.2,0.564],[107150.3,0.003],[107150.5,0.008]]]
["binance-futures","BTCUSDT",1749466982005,[[107126.9,23.512],[107126.8,0.504],[107126.7,0.502],[107126.6,0.504],[107126.5,0.504]],[[107127.0,0.298],[107127.1,0.004],[107127.8,0.001],[107128.1,0.004],[107128.2,0.001]]]
["binance-futures","BTCUSDT",1749467003992,[[107112.2,2.075],[107112.1,0.005],[107111.7,0.001],[107111.6,0.022],[107111.5,0.002]],[[107112.3,14.424],[107112.4,0.032],[107112.5,0.002],[107112.8,0.002],[107113.0,0.002]]]
["binance-futures","BTCUSDT",1749467034375,[[107126.5,1.576],[107126.4,0.002],[107126.0,0.002],[107125.9,0.015],[107125.8,0.002]],[[107126.6,18.738],[107126.7,0.016],[107126.8,0.086],[107126.9,0.004],[107127.0,0.382]]]
["binance-futures","BTCUSDT",1749467084545,[[107099.5,5.247],[107099.4,0.323],[107099.2,0.006],[107099.0,0.001]],[[107099.6,5.91],[107099.7,0.002],[107099.8,0.206],[107099.9,0.034],[107100.0,0.287]]]
["binance-futures","BTCUSDT",1749467141718,[[107202.1,14.106],[107202.0,0.315],[107201.8,0.001],[107201.7,0.296],[107201.6,0.003]],[[107202.2,3.689],[107202.3,0.003],[107202.9,0.001],[107203.2,0.002],[107204.0,0.124]]]
["binance-futures","BTCUSDT",1749467162578,[[107240.0,14.526],[107239.9,0.006],[107239.8,0.002],[107239.7,0.003],[107239.3,0.002]],[[107240.1,6.258],[107240.2,0.014],[107242.8,0.024],[107242.9,0.121],[107243.0,0.027]]]
["binance-futures","BTCUSDT",1749467224001,[[107211.1,7.228],[107211.0,0.521],[107210.9,0.004],[107210.8,0.002],[107210.7,0.001]],[[107211.2,7.555],[107211.3,0.007],[107211.6,0.001],[107211.7,0.001],[107211.8,0.002]]]
["binance-futures","BTCUSDT",1749467246005,[[107211.1,9.575],[107211.0,0.009],[107210.8,0.002],[107210.7,0.234],[107210.6,1.403]],[[107211.2,6.7],[107211.3,0.362],[107211.4,0.052],[107211.5,0.003],[107211.8,0.002]]]
["binance-futures","BTCUSDT",1749467310723,[[107219.7,38.742],[107219.6,0.087],[107219.5,0.004],[107219.4,0.004],[107219.3,0.004]],[[107219.8,1.726],[107219.9,0.003],[107220.0,0.164],[107220.1,0.139],[107220.2,0.002]]]
["binance-futures","BTCUSDT",1749467327231,[[107239.5,42.137],[107239.4,0.087],[107239.3,0.002],[107239.1,0.004],[107238.7,0.006]],[[107239.6,4.804],[107239.7,0.007],[107239.8,0.047],[107239.9,0.002],[107240.0,0.016]]]
["binance-futures","BTCUSDT",1749467384695,[[107289.8,0.527],[107289.7,0.001],[107289.4,0.001],[107289.2,0.003],[107289.1,0.006]],[[107289.9,22.543],[107290.0,3.485],[107290.1,0.098],[107290.2,0.002],[107290.5,0.039]]]
["binance-futures","BTCUSDT",1749467407257,[[107289.8,8.039],[107289.7,0.007],[107289.3,0.001],[107289.2,0.002],[107289.1,0.175]],[[107289.9,12.383],[107290.0,0.082],[107290.1,0.003],[107290.2,0.002],[107290.4,0.001]]]
["binance-futures","BTCUSDT",1749467466905,[[107299.9,21.253],[107299.8,0.746],[107299.7,1.513],[107299.6,0.021],[107299.5,0.002]],[[107300.0,21.12],[107300.1,0.085],[107300.2,0.002],[107300.4,0.012],[107300.5,0.003]]]
["binance-futures","BTCUSDT",1749467491327,[[107297.0,4.538],[107296.9,0.02],[107296.7,0.002],[107295.8,0.077],[107295.7,0.002]],[[107297.1,21.417],[107297.2,0.856],[107297.3,0.002],[107297.4,1.515],[107297.5,0.004]]]
["binance-futures","BTCUSDT",1749467547018,[[107300.1,2.294],[107300.0,0.103],[107299.9,0.291],[107299.8,0.003],[107299.5,0.044]],[[107300.2,13.157],[107300.3,0.006],[107300.4,0.002],[107301.8,0.006],[107302.0,0.321]]]
["binance-futures","BTCUSDT",1749467574619,[[107330.9,14.364],[107330.8,0.002],[107330.5,0.076],[107330.4,1.399],[107330.3,0.002]],[[107331.0,7.68],[107331.1,0.004],[107331.2,0.009],[107331.3,1.084],[107331.4,0.009]]]
["binance-futures","BTCUSDT",1749467625248,[[107291.2,7.642],[107291.1,0.004],[107290.7,0.001],[107290.0,0.001]],[[107291.3,2.935],[107291.4,0.011],[107291.8,0.001],[107292.2,0.001],[107296.6,0.002]]]
["binance-futures","BTCUSDT",1749467642051,[[107349.9,25.197],[107349.8,0.002],[107349.4,0.189],[107349.3,0.065],[107349.2,0.056]],[[107350.0,3.545],[107350.1,0.001],[107351.3,0.002],[107351.6,0.005],[107351.8,0.001]]]
["binance-futures","BTCUSDT",1749467704062,[[107361.6,2.052],[107360.0,0.001],[107359.1,0.047],[107359.0,0.188],[107358.9,0.002]],[[107361.7,10.41],[107361.8,0.007],[107362.1,0.025],[107362.2,0.01],[107362.3,0.186]]]
["binance-futures","BTCUSDT",1749467725253,[[107366.1,12.565],[107366.0,6.805],[107365.9,0.005],[107365.8,0.001],[107365.1,0.028]],[[107366.2,6.918],[107366.3,0.034],[107366.4,0.002],[107366.6,0.001],[107367.1,0.082]]]
["binance-futures","BTCUSDT",1749467776794,[[107380.4,16.667],[107380.3,0.086],[107380.2,0.002],[107380.0,0.001],[107379.9,0.001]],[[107380.5,6.677],[107380.6,0.275],[107381.0,0.022],[107381.1,0.002],[107381.3,0.015]]]
["binance-futures","BTCUSDT",1749467802018,[[107353.3,7.002],[107353.2,0.007],[107352.9,0.001],[107352.5,0.016],[107352.4,0.002]],[[107353.4,8.125],[107353.5,0.004],[107353.9,0.001],[107354.3,0.001],[107354.5,0.001]]]
["binance-futures","BTCUSDT",1749467857604,[[107282.8,9.409],[107282.7,0.218],[107282.6,0.5],[107282.5,0.006]],[[107282.9,11.981],[107283.0,0.026],[107283.1,0.002],[107283.4,0.001],[107283.8,0.206]]]
["binance-futures","BTCUSDT",1749467878110,[[107398.5,12.986],[107398.4,0.146],[107398.2,0.078],[107398.1,0.002],[107397.8,0.003]],[[107398.6,2.604],[107398.7,0.002],[107399.0,0.001],[107399.8,0.001],[107399.9,0.186]]]
["binance-futures","BTCUSDT",1749467938872,[[107422.8,0.029],[107422.7,0.002],[107422.3,0.003],[107421.9,0.001],[107421.6,0.298]],[[107422.9,12.531],[107423.0,0.009],[107423.1,0.003],[107423.3,0.004],[107423.5,0.001]]]
["binance-futures","BTCUSDT",1749467959589,[[107408.3,0.012],[107408.2,0.001],[107408.0,0.003],[107407.6,0.001],[107407.3,0.003]],[[107408.4,27.641],[107408.5,0.227],[107408.6,0.002],[107408.7,0.01],[107408.8,0.002]]]
["binance-futures","BTCUSDT",1749468020921,[[107314.2,11.766],[107314.1,0.006],[107314.0,0.004],[107313.9,0.002],[107313.6,0.001]],[[107314.3,1.709],[107314.4,0.052],[107314.8,0.003],[107315.9,0.002],[107316.0,0.001]]]
["binance-futures","BTCUSDT",1749468038459,[[107327.8,17.615],[107327.7,0.005],[107327.3,0.001],[107327.2,0.002],[107327.1,0.382]],[[107327.9,4.768],[107328.0,0.007],[107328.4,0.001],[107328.8,0.005],[107329.2,0.001]]]
["binance-futures","BTCUSDT",1749468102624,[[107404.1,16.839],[107404.0,0.004],[107403.2,0.001]],[[107404.2,2.42],[107404.3,0.005],[107404.5,0.003],[107404.9,0.001],[107405.0,0.002]]]
["binance-futures","BTCUSDT",1749468121468,[[107412.6,12.453],[107412.5,0.005],[107412.4,0.003],[107412.1,0.001],[107411.8,0.18]],[[107412.7,6.4],[107412.8,0.007],[107413.1,0.001],[107413.5,0.001],[107413.9,0.001]]]
["binance-futures","BTCUSDT",1749468182158,[[107441.6,9.685],[107441.5,0.005],[107440.8,0.001],[107440.4,0.015],[107440.3,0.039]],[[107441.7,11.18],[107441.8,0.007],[107441.9,0.002],[107442.2,0.001],[107442.5,0.001]]]
["binance-futures","BTCUSDT",1749468205618,[[107455.9,0.14],[107455.8,0.593],[107452.8,0.014],[107451.3,0.001],[107449.1,0.004]],[[107456.0,30.766],[107456.1,0.011],[107456.2,0.4],[107456.3,0.073],[107456.5,0.002]]]
["binance-futures","BTCUSDT",1749468261241,[[107431.7,16.944],[107431.6,0.004],[107431.2,0.001],[107431.0,0.001],[107430.9,0.002]],[[107431.8,6.951],[107431.9,0.005],[107432.3,0.001],[107433.1,0.001],[107433.2,0.005]]]
["binance-futures","BTCUSDT",1749468313568,[[107435.0,9.425],[107434.9,0.006],[107434.7,0.042],[107434.6,0.002]],[[107435.1,10.274],[107435.2,0.012],[107435.6,0.001],[107435.9,0.043],[107436.0,0.175]]]
["binance-futures","BTCUSDT",1749468341205,[[107396.2,12.189],[107396.1,0.006],[107396.0,0.005],[107395.9,0.002],[107395.7,0.001]],[[107396.3,8.148],[107396.4,0.015],[107396.8,0.001],[107397.3,0.001],[107398.2,0.002]]]
["binance-futures","BTCUSDT",1749468358378,[[107395.8,11.576],[107395.7,2.972],[107395.6,0.049],[107395.5,0.007],[107395.1,0.001]],[[107395.9,3.6],[107396.0,0.002],[107396.2,0.01],[107396.3,0.98],[107396.4,0.113]]]
["binance-futures","BTCUSDT",1749468421712,[[107373.8,11.602],[107373.7,1.338],[107373.6,1.398],[107373.5,0.002],[107373.3,0.001]],[[107373.9,7.178],[107374.0,0.005],[107374.1,0.001],[107374.5,0.001],[107374.9,0.001]]]
["binance-futures","BTCUSDT",1749468444842,[[107400.2,20.551],[107400.1,0.715],[107400.0,1.776],[107399.9,2.213],[107399.8,0.084]],[[107400.3,0.229],[107400.4,0.017],[107400.6,0.009],[107401.3,0.012],[107401.4,0.006]]]
["binance-futures","BTCUSDT",1749468501293,[[107377.4,3.914],[107377.3,0.106],[107377.2,0.002],[107375.4,0.001],[107375.0,0.003]],[[107377.5,17.717],[107377.6,0.006],[107377.7,0.002],[107378.0,0.001],[107378.2,0.002]]]
["binance-futures","BTCUSDT",1749468529185,[[107408.8,4.394],[107408.7,0.229],[107408.6,1.395],[107408.5,0.002],[107407.3,0.002]],[[107408.9,7.318],[107409.0,0.043],[107409.3,0.002],[107409.4,0.001],[107410.1,0.002]]]
["binance-futures","BTCUSDT",1749468589815,[[107403.9,15.928],[107403.8,0.088],[107403.7,0.074],[107403.4,0.001],[107403.0,0.003]],[[107404.0,4.604],[107404.1,0.004],[107405.0,0.002],[107406.0,0.002],[107406.1,0.003]]]
["binance-futures","BTCUSDT",1749468616174,[[107376.3,3.416],[107376.2,0.002],[107376.0,0.012],[107375.9,1.396],[107375.8,0.015]],[[107376.4,14.446],[107376.5,0.055],[107376.6,0.015],[107376.7,0.006],[107376.8,0.001]]]
["binance-futures","BTCUSDT",1749468674278,[[107343.3,3.249],[107339.7,0.001],[107339.4,0.003],[107334.7,0.594],[107330.0,0.012]],[[107343.4,16.529],[107343.5,0.001],[107343.6,0.019],[107343.7,0.002],[107343.8,0.002]]]
["binance-futures","BTCUSDT",1749468697384,[[107342.4,21.381],[107342.3,3.8],[107342.2,0.004],[107341.8,0.001],[107341.4,0.038]],[[107342.5,2.592],[107342.6,0.012],[107342.8,0.002],[107343.0,0.001],[107344.0,0.002]]]
["binance-futures","BTCUSDT",1749468764453,[[107358.9,4.198],[107358.8,11.613],[107358.7,0.079],[107358.6,0.254],[107358.5,0.113]],[[107359.0,7.555],[107359.1,0.056],[107359.4,0.016],[107359.5,0.002],[107359.8,0.189]]]
["binance-futures","BTCUSDT",1749468781148,[[107347.8,8.324],[107347.7,0.504],[107347.6,0.002],[107347.5,0.502],[107347.4,0.503]],[[107347.9,8.891],[107348.0,0.02],[107348.1,0.052],[107348.2,0.002],[107348.3,0.003]]]
["binance-futures","BTCUSDT",1749468843565,[[107381.3,16.327],[107381.2,0.024],[107381.1,0.002],[107380.8,0.001],[107380.0,0.003]],[[107381.4,7.223],[107381.5,0.004],[107381.9,0.001],[107382.1,0.019],[107382.2,0.002]]]
["binance-futures","BTCUSDT",1749468862419,[[107360.9,0.316],[107360.8,0.084],[107360.7,0.25],[107360.6,0.002],[107360.4,0.001]],[[107361.0,17.715],[107361.1,0.032],[107361.5,0.001],[107361.9,0.001],[107362.1,0.204]]]
["binance-futures","BTCUSDT",1749468923869,[[107413.5,15.608],[107413.4,0.006],[107413.3,0.002],[107413.0,0.001],[107412.5,0.003]],[[107413.6,1.146],[107413.7,0.005],[107414.0,0.001],[107414.4,0.001],[107414.9,0.002]]]
["binance-futures","BTCUSDT",1749468971836,[[107449.9,11.737],[107449.8,0.086],[107449.7,0.52],[107449.6,0.002],[107449.5,0.084]],[[107450.0,7.433],[107450.1,0.011],[107450.2,0.003],[107450.4,0.095],[107450.5,0.002]]]
["binance-futures","BTCUSDT",1749469002372,[[107557.1,6.705],[107557.0,0.008],[107556.6,0.083],[107556.5,0.004],[107556.2,0.001]],[[107557.2,7.86],[107557.3,0.016],[107557.7,0.001],[107558.1,0.005],[107558.5,0.003]]]
["binance-futures","BTCUSDT",1749469051954,[[107603.3,8.426],[107603.1,0.001],[107602.9,0.002],[107602.8,0.313],[107602.7,0.468]],[[107603.4,1.62],[107603.6,0.103],[107603.7,0.002],[107604.7,0.001],[107606.1,0.002]]]
["binance-futures","BTCUSDT",1749469078115,[[107624.1,7.068],[107624.0,0.726],[107623.9,0.004],[107623.6,0.001]],[[107624.2,4.911],[107624.3,0.002],[107624.9,0.085],[107626.5,0.019],[107626.6,0.022]]]
["binance-futures","BTCUSDT",1749469132811,[[107575.1,0.568],[107575.0,0.005],[107574.7,0.004],[107574.6,0.001],[107574.2,0.001]],[[107575.2,17.636],[107575.3,0.007],[107575.7,0.003],[107578.2,0.08],[107578.3,0.002]]]
["binance-futures","BTCUSDT",1749469160602,[[107569.9,11.031],[107569.8,0.14],[107569.7,0.003],[107569.3,0.002],[107569.1,0.002]],[[107570.0,16.052],[107570.1,0.005],[107570.2,0.002],[107570.3,0.002],[107570.5,0.001]]]
["binance-futures","BTCUSDT",1749469177293,[[107628.0,12.307],[107627.9,0.009],[107627.7,0.202],[107627.6,1.002],[107627.5,0.003]],[[107628.1,6.102],[107628.2,0.006],[107628.3,0.004],[107628.5,0.001],[107628.9,0.001]]]
["binance-futures","BTCUSDT",1749469229458,[[107628.9,7.338],[107628.8,0.195],[107628.4,0.003],[107628.2,0.237],[107628.0,0.003]],[[107629.0,8.808],[107629.1,0.114],[107629.4,0.004],[107629.5,0.031],[107629.6,0.002]]]
["binance-futures","BTCUSDT",1749469294770,[[107600.9,6.169],[107600.8,0.004],[107600.7,0.066],[107600.5,0.002],[107600.4,0.001]],[[107601.0,7.556],[107601.1,0.089],[107601.5,0.003],[107602.0,0.001],[107602.3,0.001]]]
["binance-futures","BTCUSDT",1749469312518,[[107626.7,13.68],[107626.6,0.11],[107626.4,0.2],[107626.2,0.002],[107625.0,0.315]],[[107626.8,9.15],[107627.2,0.002],[107628.1,0.002],[107628.3,0.002],[107629.2,0.072]]]
["binance-futures","BTCUSDT",1749469338727,[[107629.7,20.392],[107629.6,0.006],[107629.5,0.006],[107629.2,0.001],[107629.0,0.009]],[[107629.8,2.557],[107629.9,11.079],[107630.0,16.905],[107630.1,0.097],[107630.2,0.083]]]
["binance-futures","BTCUSDT",1749469394499,[[107756.3,19.332],[107756.2,0.003],[107756.1,0.002],[107755.8,0.001],[107755.6,0.002]],[[107756.4,1.661],[107756.5,0.002],[107757.2,0.002],[107758.2,0.002],[107758.7,0.001]]]
["binance-futures","BTCUSDT",1749469414748,[[107715.1,1.171],[107712.0,0.003],[107711.1,0.006],[107709.9,0.016],[107709.4,0.399]],[[107715.2,14.762],[107716.2,0.051],[107716.3,0.006],[107716.4,0.027],[107716.5,0.248]]]
["binance-futures","BTCUSDT",1749469459352,[[107696.4,8.546],[107696.3,0.09],[107696.1,0.001],[107696.0,0.002],[107694.4,0.024]],[[107696.5,9.433],[107696.6,0.003],[107697.0,0.003],[107697.4,0.001],[107697.5,0.003]]]
["binance-futures","BTCUSDT",1749469532662,[[107658.8,5.863],[107658.7,0.03],[107658.4,0.002],[107658.3,0.001],[107656.9,0.032]],[[107658.9,8.989],[107659.0,0.003],[107659.1,0.008],[107659.2,0.033],[107659.3,0.002]]]
["binance-futures","BTCUSDT",1749469554679,[[107647.1,12.856],[107647.0,0.006],[107646.7,0.002],[107646.6,0.371],[107646.5,0.502]],[[107647.2,3.714],[107647.3,0.003],[107647.6,0.002],[107647.7,0.001],[107648.1,0.001]]]
["binance-futures","BTCUSDT",1749469572956,[[107579.7,7.519],[107579.6,0.02],[107579.5,0.024],[107579.4,0.007],[107579.3,0.029]],[[107579.8,17.287],[107579.9,0.739],[107580.0,0.071],[107580.1,0.002],[107580.2,0.004]]]
["binance-futures","BTCUSDT",1749469632067,[[107554.4,6.203],[107554.3,0.051],[107550.7,0.077],[107550.1,0.053],[107547.8,0.547]],[[107554.5,18.25],[107554.6,0.005],[107555.0,0.001],[107555.3,0.002],[107555.4,0.001]]]
["binance-futures","BTCUSDT",1749469678320,[[107577.9,1.492],[107577.8,0.003],[107577.4,0.001],[107575.8,0.003],[107574.8,0.053]],[[107578.0,11.536],[107578.1,0.01],[107578.5,0.001],[107578.8,0.072],[107578.9,0.005]]]
["binance-futures","BTCUSDT",1749469709541,[[107573.5,0.76],[107573.4,0.003],[107573.0,0.001],[107572.0,0.082],[107571.9,0.002]],[[107573.6,12.037],[107573.7,0.014],[107573.8,0.001],[107574.0,0.002],[107574.1,1.238]]]
["binance-futures","BTCUSDT",1749469762035,[[107580.1,4.072],[107580.0,1.574],[107579.9,0.002],[107579.3,0.001],[107578.2,0.002]],[[107580.2,12.13],[107580.3,1.56],[107580.4,0.006],[107580.5,0.006],[107580.6,0.001]]]
["binance-futures","BTCUSDT",1749469789334,[[107561.4,21.248],[107561.3,0.008],[107561.2,0.476],[107561.1,1.002],[107561.0,0.002]],[[107561.5,2.644],[107561.6,0.029],[107561.7,0.002],[107561.9,0.001],[107562.0,0.002]]]
["binance-futures","BTCUSDT",1749469845161,[[107549.9,1.513],[107549.8,0.046],[107545.6,0.52],[107545.5,0.003],[107544.8,0.007]],[[107550.0,17.409],[107550.1,0.004],[107550.5,0.001],[107550.7,0.002],[107550.8,0.758]]]
["binance-futures","BTCUSDT",1749469872571,[[107545.6,3.06],[107545.5,0.503],[107545.4,0.5],[107545.3,0.002],[107544.9,0.002]],[[107545.7,12.766],[107545.8,5.812],[107545.9,0.008],[107546.0,0.002],[107546.3,0.011]]]
["binance-futures","BTCUSDT",1749469929287,[[107537.4,6.961],[107537.3,0.107],[107537.2,0.003],[107537.1,0.003],[107537.0,0.002]],[[107537.5,12.669],[107537.6,4.911],[107537.7,0.006],[107537.8,0.002],[107538.1,0.004]]]
["binance-futures","BTCUSDT",1749469941685,[[107529.6,2.975],[107529.5,1.122],[107529.4,0.165],[107529.2,0.001]],[[107529.7,8.564],[107529.8,0.029],[107530.0,0.104],[107530.1,0.002],[107530.2,0.001]]]
["binance-futures","BTCUSDT",1749469972428,[[107515.4,10.057],[107515.3,0.504],[107515.2,2.178],[107515.1,2.398],[107515.0,0.246]],[[107515.5,3.244],[107515.6,0.034],[107515.7,0.242],[107515.8,0.092],[107515.9,0.004]]]
["binance-futures","BTCUSDT",1749470026113,[[107523.8,8.015],[107523.7,0.52],[107523.6,1.3],[107523.5,0.003],[107523.2,0.002]],[[107523.9,8.548],[107524.0,0.846],[107524.1,1.408],[107524.2,0.014],[107524.3,0.002]]]
["binance-futures","BTCUSDT",1749470094230,[[107548.4,9.917],[107548.3,0.007],[107547.9,0.004],[107547.5,0.001],[107545.1,0.003]],[[107548.5,8.935],[107548.6,0.005],[107548.8,0.001],[107548.9,0.003],[107549.2,0.001]]]
["binance-futures","BTCUSDT",1749470112801,[[107551.9,14.505],[107551.8,0.005],[107551.5,0.001],[107551.4,0.001],[107551.3,0.003]],[[107552.0,8.849],[107552.1,0.014],[107553.1,1.019],[107553.2,0.006],[107553.9,0.019]]]
["binance-futures","BTCUSDT",1749470174452,[[107635.2,6.963],[107635.1,0.006],[107634.8,0.023],[107634.7,0.003],[107634.0,0.002]],[[107635.3,7.936],[107635.4,0.009],[107636.0,0.008],[107636.3,0.014],[107636.4,0.015]]]
["binance-futures","BTCUSDT",1749470180149,[[107635.2,10.019],[107635.1,0.053],[107634.8,0.002],[107634.7,0.02],[107634.6,0.002]],[[107635.3,9.308],[107635.4,0.012],[107635.7,0.023],[107635.8,0.002],[107635.9,0.011]]]
["binance-futures","BTCUSDT",1749470252227,[[107687.9,24.327],[107687.8,0.086],[107687.5,0.006],[107687.4,0.002],[107686.4,0.006]],[[107688.0,1.22],[107688.1,0.001],[107688.5,0.003],[107688.7,0.029],[107688.8,0.081]]]
["binance-futures","BTCUSDT",1749470273821,[[107688.9,2.324],[107688.8,0.004],[107688.5,0.002],[107687.9,0.019],[107687.8,0.002]],[[107689.0,8.609],[107689.1,0.008],[107689.3,0.001],[107690.8,0.005],[107691.1,0.001]]]
["binance-futures","BTCUSDT",1749470316865,[[107690.4,4.606],[107690.3,0.047],[107690.0,0.154],[107689.9,0.007],[107685.3,0.004]],[[107690.5,12.737],[107690.6,0.011],[107690.7,0.002],[107691.0,0.001],[107691.2,0.001]]]
["binance-futures","BTCUSDT",1749470354982,[[107635.5,7.754],[107635.4,0.015],[107635.3,0.002],[107635.2,0.501],[107635.1,0.021]],[[107635.6,4.188],[107635.7,0.116],[107635.8,0.002],[107636.5,0.001],[107636.9,0.003]]]
["binance-futures","BTCUSDT",1749470405811,[[107735.9,14.089],[107735.8,0.186],[107735.7,0.002],[107734.0,0.306],[107733.9,0.002]],[[107736.0,7.42],[107736.1,0.007],[107736.4,0.003],[107736.7,0.004],[107736.8,0.001]]]
["binance-futures","BTCUSDT",1749470436156,[[107728.2,11.819],[107728.1,0.116],[107728.0,0.003],[107727.7,0.001],[107725.2,0.001]],[[107728.3,10.818],[107728.4,0.101],[107728.8,0.001],[107729.2,0.022],[107729.3,0.19]]]
["binance-futures","BTCUSDT",1749470486341,[[107666.9,15.46],[107666.8,0.389],[107666.7,0.189],[107666.6,0.578],[107666.5,2.135]],[[107667.0,0.82],[107667.1,0.001],[107667.7,0.001],[107668.1,0.001],[107668.2,0.221]]]
["binance-futures","BTCUSDT",1749470518921,[[107672.1,19.771],[107672.0,0.002],[107671.6,0.001],[107671.2,0.475],[107671.1,0.002]],[[107672.2,0.739],[107672.3,0.003],[107672.5,0.001],[107672.9,0.001],[107673.3,0.001]]]
["binance-futures","BTCUSDT",1749470571394,[[107695.0,16.352],[107694.9,0.004],[107694.5,0.001],[107692.6,0.001],[107672.5,0.003]],[[107695.1,9.028],[107695.2,0.004],[107695.6,0.001],[107696.8,0.001],[107697.3,0.093]]]
["binance-futures","BTCUSDT",1749470599020,[[107722.6,1.53],[107722.3,0.212],[107721.9,21.641],[107721.8,3.879],[107721.7,1.909]],[[107722.7,0.001],[107724.1,0.002],[107724.2,0.002],[107732.2,0.064],[107738.8,0.002]]]
["binance-futures","BTCUSDT",1749470654963,[[107720.0,2.397],[107719.9,0.001],[107719.8,0.001],[107719.6,0.003],[107719.3,0.087]],[[107720.1,21.519],[107720.2,0.01],[107720.3,0.067],[107720.4,0.002],[107720.6,0.001]]]
["binance-futures","BTCUSDT",1749470667972,[[107710.1,11.312],[107710.0,1.007],[107709.9,0.202],[107709.8,0.002],[107709.6,0.001]],[[107710.2,2.16],[107710.3,0.053],[107710.4,1.4],[107710.5,0.002],[107710.7,0.001]]]
["binance-futures","BTCUSDT",1749470739921,[[107686.2,0.572],[107686.1,0.031],[107686.0,0.027],[107685.9,0.002],[107685.3,0.004]],[[107686.3,24.87],[107686.4,1.708],[107686.5,4.536],[107686.6,0.006],[107686.8,0.008]]]
["binance-futures","BTCUSDT",1749470752646,[[107659.6,5.461],[107659.5,0.006],[107659.4,0.5],[107659.3,0.004],[107658.8,0.01]],[[107659.7,13.477],[107659.8,0.006],[107659.9,0.002],[107660.0,0.139],[107660.1,0.583]]]
["binance-futures","BTCUSDT",1749470821545,[[107668.1,4.783],[107667.9,0.442],[107667.5,1.231],[107667.4,1.696],[107667.1,3.096]],[[107668.8,0.001],[107669.2,0.001],[107669.6,0.001],[107670.2,0.004],[107670.6,0.055]]]
["binance-futures","BTCUSDT",1749470863237,[[107634.3,7.046],[107634.2,0.046],[107634.1,0.059],[107634.0,0.002],[107633.8,0.006]],[[107634.4,13.272],[107634.5,0.005],[107634.6,0.003],[107634.7,0.004],[107634.8,0.757]]]
["binance-futures","BTCUSDT",1749470902800,[[107620.9,20.087],[107620.8,2.873],[107620.7,3.599],[107620.6,0.521],[107620.5,0.521]],[[107621.0,1.024],[107621.1,0.002],[107621.7,0.005],[107621.9,0.003],[107622.1,0.002]]]
["binance-futures","BTCUSDT",1749470908821,[[107621.7,15.009],[107621.6,0.684],[107621.5,0.505],[107621.4,0.5],[107621.3,0.52]],[[107621.8,1.578],[107621.9,0.002],[107622.1,0.002],[107622.3,0.001],[107622.9,0.004]]]
["binance-futures","BTCUSDT",1749470983693,[[107549.7,16.853],[107549.6,0.377],[107549.4,0.001],[107549.2,0.001],[107549.1,0.019]],[[107549.8,4.203],[107549.9,1.587],[107550.0,1.413],[107550.1,0.007],[107550.4,0.001]]]
["binance-futures","BTCUSDT",1749471005142,[[107549.9,5.264],[107549.8,0.002],[107549.4,0.001],[107549.0,0.008],[107548.3,0.109]],[[107550.0,131.216],[107550.1,0.168],[107550.2,0.207],[107550.3,0.009],[107550.4,0.004]]]
["binance-futures","BTCUSDT",1749471046799,[[107560.6,1.112],[107560.2,0.037],[107560.1,0.002],[107559.9,0.005],[107559.2,0.019]],[[107560.7,27.915],[107561.6,0.002],[107561.7,0.759],[107561.8,0.029],[107561.9,0.006]]]
["binance-futures","BTCUSDT",1749471083699,[[107545.2,7.236],[107545.1,0.015],[107545.0,0.047],[107544.9,0.014],[107544.8,0.002]],[[107545.3,21.05],[107545.4,0.012],[107545.5,0.005],[107545.6,0.002],[107545.8,0.001]]]
["binance-futures","BTCUSDT",1749471130674,[[107527.2,9.287],[107527.1,0.068],[107526.9,0.002],[107526.8,0.654],[107526.7,1.039]],[[107527.3,16.226],[107527.4,0.636],[107527.5,0.003],[107527.8,0.001],[107528.1,0.002]]]
["binance-futures","BTCUSDT",1749471162821,[[107545.7,3.156],[107545.6,1.626],[107545.5,0.002],[107545.4,0.001]],[[107545.8,16.02],[107545.9,0.705],[107546.0,0.013],[107546.1,0.002],[107546.3,0.001]]]
["binance-futures","BTCUSDT",1749471217616,[[107531.8,7.853],[107531.7,0.003],[107531.6,0.001],[107531.5,0.007],[107531.4,0.002]],[[107531.9,12.506],[107532.0,3.667],[107532.1,0.003],[107532.2,0.002],[107532.3,0.312]]]
["binance-futures","BTCUSDT",1749471250618,[[107539.9,19.03],[107539.8,1.037],[107539.7,0.897],[107539.6,0.917],[107539.5,0.506]],[[107540.0,3.724],[107540.1,0.009],[107540.3,0.003],[107540.4,0.001],[107540.5,0.005]]]
["binance-futures","BTCUSDT",1749471302138,[[107517.1,18.778],[107517.0,0.503],[107516.9,0.809],[107516.8,0.729],[107516.7,0.123]],[[107517.2,5.331],[107517.3,0.001],[107517.6,0.003],[107517.7,0.002],[107518.0,0.003]]]
["binance-futures","BTCUSDT",1749471330764,[[107538.9,21.15],[107538.8,0.091],[107538.4,0.001],[107538.2,0.008],[107537.6,0.009]],[[107539.0,2.364],[107539.1,0.002],[107539.2,0.002],[107539.5,0.01],[107539.9,0.791]]]
["binance-futures","BTCUSDT",1749471396502,[[107545.7,37.78],[107545.6,0.903],[107545.5,1.335],[107545.4,0.071],[107545.3,0.044]],[[107545.8,11.95],[107545.9,0.927],[107546.0,0.581],[107546.1,1.101],[107546.2,1.398]]]
["binance-futures","BTCUSDT",1749471405745,[[107545.7,36.786],[107545.6,0.903],[107545.5,1.07],[107545.4,0.069],[107545.3,0.042]],[[107545.8,13.779],[107545.9,1.305],[107546.0,0.422],[107546.1,1.479],[107546.2,1.398]]]
["binance-futures","BTCUSDT",1749471476762,[[107643.2,17.234],[107643.1,0.243],[107643.0,0.005],[107642.8,0.038],[107642.7,0.002]],[[107643.3,4.082],[107643.4,2.674],[107643.5,0.105],[107643.6,0.036],[107643.7,0.007]]]
["binance-futures","BTCUSDT",1749471489774,[[107643.2,10.129],[107643.1,0.261],[107643.0,0.007],[107642.9,0.52],[107642.8,0.047]],[[107643.3,11.053],[107643.4,3.607],[107643.5,0.105],[107643.6,0.036],[107643.7,0.033]]]
["binance-futures","BTCUSDT",1749471558803,[[107614.3,4.791],[107614.2,0.028],[107613.9,0.038]],[[107614.4,5.107],[107614.5,0.014],[107614.6,0.753],[107614.7,0.002],[107614.8,0.002]]]
["binance-futures","BTCUSDT",1749471603751,[[107576.7,10.779],[107576.6,0.006],[107576.5,0.002],[107576.2,0.001],[107576.0,0.526]],[[107576.8,3.106],[107576.9,0.518],[107577.0,1.03],[107577.1,0.002],[107577.3,0.001]]]
["binance-futures","BTCUSDT",1749471643315,[[107542.0,3.665],[107541.9,0.002],[107541.5,0.001],[107541.1,0.001],[107540.7,0.001]],[[107542.1,14.047],[107542.2,0.007],[107542.4,0.004],[107542.5,0.005],[107542.6,0.927]]]
["binance-futures","BTCUSDT",1749471666487,[[107552.1,6.59],[107552.0,0.005],[107551.7,0.128],[107551.6,0.195],[107551.4,0.002]],[[107552.2,8.123],[107552.3,0.004],[107552.5,0.14],[107552.6,0.387],[107553.9,0.076]]]
["binance-futures","BTCUSDT",1749471708925,[[107522.5,7.273],[107522.4,0.017],[107522.1,0.001],[107522.0,0.001],[107521.3,0.013]],[[107522.6,6.262],[107522.7,0.52],[107522.8,0.099],[107522.9,0.137],[107523.0,1.427]]]
["binance-futures","BTCUSDT",1749471753818,[[107522.8,8.184],[107522.7,0.008],[107522.6,0.002],[107522.5,0.439],[107522.4,0.57]],[[107522.9,14.366],[107523.0,0.061],[107523.1,0.005],[107523.4,0.001],[107523.6,0.002]]]
["binance-futures","BTCUSDT",1749471799592,[[107516.1,14.27],[107516.0,0.054],[107515.9,0.21],[107515.8,0.002],[107515.7,0.01]],[[107516.2,0.728],[107516.3,0.002],[107516.7,0.005],[107517.0,0.074],[107517.2,0.002]]]
["binance-futures","BTCUSDT",1749471841338,[[107527.7,16.234],[107527.6,0.055],[107527.5,0.002],[107527.2,0.001],[107526.8,0.003]],[[107527.8,6.725],[107527.9,0.752],[107528.0,0.083],[107528.1,1.529],[107528.2,0.002]]]
["binance-futures","BTCUSDT",1749471895461,[[107535.0,0.64],[107534.9,0.046],[107534.7,0.019],[107534.6,0.522],[107534.5,0.003]],[[107535.1,22.329],[107535.2,0.012],[107535.3,0.003],[107535.6,0.002],[107535.7,0.021]]]
["binance-futures","BTCUSDT",1749471934543,[[107529.8,9.444],[107529.7,0.011],[107529.5,0.122],[107529.4,0.522],[107529.3,0.005]],[[107529.9,16.482],[107530.0,0.045],[107530.1,0.296],[107530.2,0.004],[107530.3,0.073]]]
["binance-futures","BTCUSDT",1749471987131,[[107530.1,9.397],[107530.0,0.18],[107529.9,0.244],[107529.8,0.447],[107529.7,0.007]],[[107530.2,10.204],[107530.3,0.517],[107530.4,0.687],[107530.5,1.413],[107530.6,0.002]]]
["binance-futures","BTCUSDT",1749472020678,[[107499.9,19.174],[107499.8,0.504],[107499.5,1.027],[107499.4,0.502],[107499.3,0.002]],[[107500.0,5.049],[107500.1,0.004],[107500.3,0.005],[107500.4,0.001],[107500.8,0.002]]]
["binance-futures","BTCUSDT",1749472082588,[[107529.9,9.006],[107529.8,0.006],[107529.6,0.002],[107529.4,0.001],[107529.0,0.047]],[[107530.0,11.586],[107530.1,0.848],[107530.2,0.104],[107530.3,0.409],[107530.4,0.673]]]
["binance-futures","BTCUSDT",1749472134764,[[107528.9,14.334],[107528.8,0.608],[107528.7,0.126],[107528.6,0.906],[107528.5,0.042]],[[107529.0,2.382],[107529.1,0.001],[107529.2,0.001],[107529.3,0.002],[107529.4,1.394]]]
["binance-futures","BTCUSDT",1749472173001,[[107532.4,18.876],[107532.3,0.006],[107532.2,0.003],[107531.9,0.011],[107531.8,0.004]],[[107532.5,5.958],[107532.6,0.013],[107532.7,0.003],[107532.8,0.615],[107532.9,0.027]]]
["binance-futures","BTCUSDT",1749472181918,[[107531.1,9.604],[107531.0,0.195],[107530.9,0.2],[107530.8,0.002],[107530.7,0.001]],[[107531.2,20.614],[107531.3,0.006],[107531.4,0.005],[107531.7,0.005],[107531.8,0.377]]]
["binance-futures","BTCUSDT",1749472256741,[[107525.4,19.643],[107525.3,0.414],[107525.2,0.193],[107525.1,0.003],[107525.0,1.041]],[[107525.5,10.504],[107525.6,0.85],[107525.7,0.191],[107525.8,0.387],[107525.9,0.553]]]
["binance-futures","BTCUSDT",1749472295187,[[107564.9,5.846],[107564.8,0.039],[107564.7,0.023],[107564.6,0.002]],[[107565.0,11.901],[107565.1,0.009],[107565.2,0.003],[107565.6,0.001],[107565.7,0.001]]]
["binance-futures","BTCUSDT",1749472337853,[[107582.6,16.204],[107582.5,0.212],[107582.4,0.193],[107582.3,0.862],[107582.2,3.045]],[[107582.7,1.441],[107582.8,0.002],[107582.9,0.002],[107583.0,0.002],[107583.2,0.003]]]
["binance-futures","BTCUSDT",1749472378993,[[107603.5,14.409],[107603.4,0.155],[107603.3,0.003],[107603.1,0.044],[107594.7,0.189]],[[107603.6,6.859],[107603.7,0.005],[107603.8,0.011],[107603.9,0.002],[107604.0,0.053]]]
["binance-futures","BTCUSDT",1749472417636,[[107619.8,3.357],[107619.7,0.503],[107619.6,0.002],[107619.5,0.521],[107619.4,0.002]],[[107619.9,19.613],[107620.0,0.012],[107620.1,0.078],[107620.2,0.002],[107620.4,0.001]]]
["binance-futures","BTCUSDT",1749472440726,[[107626.1,17.144],[107626.0,0.219],[107625.9,0.002],[107625.8,0.283],[107625.7,0.002]],[[107626.2,8.49],[107626.3,0.005],[107626.4,0.025],[107626.5,0.002],[107627.3,0.234]]]
["binance-futures","BTCUSDT",1749472480777,[[107625.7,26.863],[107625.6,0.002],[107625.5,0.004],[107625.4,0.007],[107625.2,0.005]],[[107625.8,3.895],[107625.9,0.001],[107626.1,0.006],[107626.7,0.002],[107627.2,0.051]]]
["binance-futures","BTCUSDT",1749472523722,[[107620.9,11.168],[107620.8,0.013],[107620.7,0.003],[107620.5,0.019],[107620.4,0.002]],[[107621.0,8.752],[107621.1,1.019],[107621.2,1.395],[107621.3,0.007],[107621.5,0.001]]]
["binance-futures","BTCUSDT",1749472570420,[[107620.1,11.206],[107620.0,1.095],[107619.9,0.311],[107619.8,0.004],[107619.7,0.001]],[[107620.2,14.119],[107620.3,0.549],[107620.4,1.398],[107620.5,0.01],[107620.6,0.078]]]
["binance-futures","BTCUSDT",1749472614902,[[107642.5,0.857],[107642.4,0.524],[107642.3,0.003],[107642.2,0.001],[107642.1,0.037]],[[107642.6,19.934],[107642.7,0.015],[107642.8,0.051],[107642.9,1.394],[107643.0,0.002]]]
["binance-futures","BTCUSDT",1749472659661,[[107742.2,3.38],[107742.1,0.002],[107741.7,0.001],[107741.3,0.001],[107741.1,0.039]],[[107742.3,9.036],[107742.4,0.069],[107742.5,0.063],[107742.6,0.002],[107742.9,0.002]]]
["binance-futures","BTCUSDT",1749472695447,[[107736.0,4.634],[107735.9,0.158],[107735.8,0.092],[107735.7,0.012],[107735.6,0.002]],[[107736.1,17.174],[107736.2,0.01],[107736.6,0.001],[107736.7,0.002],[107737.0,0.001]]]
["binance-futures","BTCUSDT",1749472743029,[[107735.0,9.27],[107734.9,0.577],[107734.3,0.019],[107734.2,0.002],[107730.8,0.002]],[[107735.1,9.159],[107735.2,0.002],[107735.5,0.002],[107735.6,0.503],[107735.7,0.004]]]
["binance-futures","BTCUSDT",1749472776865,[[107733.1,13.736],[107733.0,0.501],[107732.9,0.002],[107732.8,0.888],[107732.7,0.386]],[[107733.2,0.997],[107733.3,0.002],[107733.5,0.002],[107733.7,0.001],[107735.2,0.526]]]
["binance-futures","BTCUSDT",1749472840030,[[107762.0,7.299],[107761.9,0.006],[107761.8,0.001],[107761.1,0.001],[107760.9,0.002]],[[107762.1,12.704],[107762.2,0.004],[107762.3,0.002],[107762.5,0.002],[107762.6,0.001]]]
["binance-futures","BTCUSDT",1749472883770,[[107770.0,2.415],[107769.9,0.025],[107769.8,0.079],[107769.7,0.002],[107769.4,0.001]],[[107770.1,28.344],[107770.2,0.087],[107770.6,0.001],[107771.5,0.01],[107771.6,0.002]]]
["binance-futures","BTCUSDT",1749472920706,[[107799.9,7.321],[107799.8,0.101],[107799.4,0.001],[107799.1,0.002],[107799.0,0.021]],[[107800.0,5.532],[107800.1,0.004],[107800.3,0.007],[107800.4,1.39],[107800.5,0.005]]]
["binance-futures","BTCUSDT",1749472969190,[[107829.7,6.839],[107829.6,3.002],[107829.5,0.002],[107829.2,0.001],[107829.1,0.039]],[[107829.8,8.691],[107829.9,0.092],[107830.0,0.391],[107830.1,0.004],[107830.3,0.003]]]
["binance-futures","BTCUSDT",1749473000210,[[107817.7,4.425],[107817.6,0.085],[107817.2,0.038],[107816.1,0.477],[107815.6,0.015]],[[107817.8,11.054],[107817.9,1.399],[107818.0,0.002],[107818.3,0.002],[107818.5,0.033]]]
["binance-futures","BTCUSDT",1749473038742,[[107808.5,14.599],[107808.4,0.006],[107808.3,0.002],[107808.1,0.001],[107808.0,0.077]],[[107808.6,4.692],[107808.7,0.004],[107809.2,0.002],[107809.3,0.821],[107809.4,1.41]]]
["binance-futures","BTCUSDT",1749473080519,[[107870.0,124.884],[107869.9,0.218],[107869.8,0.029],[107869.7,0.006],[107869.6,0.05]],[[107870.1,5.422],[107870.2,0.592],[107870.3,0.002],[107870.4,0.052],[107870.5,1.399]]]
["binance-futures","BTCUSDT",1749473120327,[[107870.0,85.837],[107869.9,0.656],[107869.8,0.03],[107869.7,0.01],[107869.6,0.007]],[[107870.1,20.575],[107870.2,1.437],[107870.3,1.891],[107870.4,0.512],[107870.5,0.502]]]
["binance-futures","BTCUSDT",1749473161812,[[107870.9,5.347],[107870.8,1.023],[107870.4,0.001],[107870.2,0.019]],[[107871.0,17.914],[107871.1,0.061],[107871.2,0.195],[107871.3,0.002],[107871.5,0.001]]]
["binance-futures","BTCUSDT",1749473178228,[[107830.5,1.281],[107830.4,0.005],[107830.0,0.006],[107829.8,0.06],[107829.7,0.002]],[[107830.6,17.336],[107830.7,0.006],[107830.8,0.002],[107831.1,0.077],[107831.2,0.004]]]
["binance-futures","BTCUSDT",1749473215674,[[107798.0,11.07],[107797.9,0.08],[107797.8,0.031],[107797.7,0.002],[107797.1,0.226]],[[107798.1,1.352],[107798.2,0.001],[107798.3,0.001],[107798.7,0.001],[107799.0,0.002]]]
["binance-futures","BTCUSDT",1749473257794,[[107783.7,22.055],[107783.6,0.009],[107783.5,0.005],[107783.2,0.001],[107783.0,0.002]],[[107783.8,8.907],[107783.9,0.004],[107784.3,0.001],[107784.7,0.001],[107785.1,0.003]]]
["binance-futures","BTCUSDT",1749473301967,[[107739.0,9.913],[107738.9,0.006],[107738.8,0.291],[107738.7,1.799],[107738.6,0.004]],[[107739.1,2.573],[107739.2,0.002],[107739.3,0.005],[107739.6,0.001],[107739.9,0.002]]]
["binance-futures","BTCUSDT",1749473345310,[[107756.9,2.855],[107756.8,0.001],[107756.2,0.003],[107755.8,0.001],[107755.1,0.002]],[[107757.0,14.469],[107757.1,0.008],[107757.2,0.002],[107757.5,0.001],[107757.9,0.001]]]
["binance-futures","BTCUSDT",1749473388787,[[107735.5,2.259],[107735.4,0.001],[107735.2,0.506],[107734.7,0.003],[107734.6,0.808]],[[107735.6,21.714],[107735.7,0.758],[107735.8,2.051],[107735.9,0.227],[107736.0,0.001]]]
["binance-futures","BTCUSDT",1749473424963,[[107688.3,18.997],[107688.2,0.006],[107688.1,0.002],[107688.0,0.749],[107687.9,0.133]],[[107688.4,10.885],[107688.5,0.006],[107688.6,0.002],[107688.7,0.002],[107688.8,0.001]]]
["binance-futures","BTCUSDT",1749473472970,[[107673.9,1.675],[107673.8,0.002],[107673.4,0.001],[107673.0,0.036],[107672.6,0.003]],[[107674.0,32.107],[107674.1,0.134],[107674.2,0.002],[107674.4,0.002],[107674.5,0.001]]]
["binance-futures","BTCUSDT",1749473504276,[[107673.9,11.14],[107673.8,0.04],[107673.7,0.002],[107673.6,0.001],[107673.5,0.003]],[[107674.0,18.595],[107674.1,0.006],[107674.2,0.006],[107674.3,0.201],[107674.4,1.159]]]
["binance-futures","BTCUSDT",1749473569619,[[107704.3,11.853],[107704.2,0.006],[107703.8,0.001],[107703.5,0.002],[107702.2,0.045]],[[107704.4,16.513],[107704.5,0.008],[107704.6,0.002],[107704.9,0.001],[107705.1,0.14]]]
["binance-futures","BTCUSDT",1749473614485,[[107720.1,10.123],[107720.0,0.005],[107719.9,0.003],[107719.8,0.758],[107719.7,0.004]],[[107720.2,13.763],[107720.3,0.029],[107720.4,0.002],[107720.6,0.002],[107720.7,0.001]]]
["binance-futures","BTCUSDT",1749473651857,[[107726.0,3.374],[107721.8,0.004],[107720.7,0.004],[107720.6,0.008],[107720.2,0.159]],[[107726.1,24.584],[107726.2,0.137],[107726.4,0.005],[107726.6,0.001],[107726.7,0.96]]]
["binance-futures","BTCUSDT",1749473685785,[[107738.8,21.551],[107738.7,0.007],[107738.6,0.01],[107738.5,0.102],[107738.4,0.012]],[[107738.9,3.92],[107739.0,0.013],[107739.2,0.002],[107739.4,0.003],[107742.2,0.029]]]
["binance-futures","BTCUSDT",1749473733675,[[107742.5,37.767],[107742.4,0.004],[107742.3,0.002],[107742.2,0.002],[107742.1,0.002]],[[107742.6,10.637],[107742.7,0.142],[107742.8,0.022],[107742.9,0.002],[107743.0,0.001]]]
["binance-futures","BTCUSDT",1749473770316,[[107669.3,12.923],[107669.2,0.083],[107668.9,0.167],[107668.8,0.503],[107667.2,0.007]],[[107669.4,6.771],[107669.5,0.005],[107669.6,0.122],[107669.7,0.434],[107669.8,0.002]]]
["binance-futures","BTCUSDT",1749473813504,[[107728.9,3.878],[107728.8,0.021],[107728.4,0.001],[107728.3,0.037],[107728.2,0.006]],[[107729.0,16.804],[107729.1,5.352],[107729.2,0.006],[107729.3,0.07],[107729.4,0.002]]]
["binance-futures","BTCUSDT",1749473855513,[[107737.5,24.191],[107737.4,0.029],[107737.1,0.037],[107737.0,0.003],[107736.8,0.006]],[[107737.6,2.081],[107737.7,0.006],[107737.8,0.002],[107738.3,0.001],[107739.7,0.023]]]
["binance-futures","BTCUSDT",1749473899047,[[107756.5,12.659],[107756.4,0.014],[107756.3,0.38],[107756.2,0.191],[107756.1,0.004]],[[107756.6,10.153],[107756.7,0.01],[107756.9,0.005],[107757.1,0.003],[107764.6,0.195]]]
["binance-futures","BTCUSDT",1749473916116,[[107750.0,1.587],[107749.9,0.015],[107749.7,0.002],[107749.5,0.001],[107749.0,0.001]],[[107750.1,21.814],[107750.2,0.247],[107750.3,0.003],[107750.5,0.003],[107750.6,0.003]]]
["binance-futures","BTCUSDT",1749473956183,[[107722.7,2.776],[107722.6,0.005],[107721.4,0.043],[107721.3,0.009],[107720.9,0.003]],[[107722.8,13.561],[107722.9,0.013],[107723.1,0.006],[107723.2,0.002],[107723.3,0.002]]]
["binance-futures","BTCUSDT",1749474004180,[[107692.9,0.5],[107692.8,0.005],[107692.7,0.1],[107692.6,0.503],[107692.5,0.002]],[[107693.0,22.773],[107693.1,0.006],[107693.2,0.002],[107693.4,0.124],[107693.5,0.003]]]
["binance-futures","BTCUSDT",1749474042064,[[107674.8,3.469],[107674.7,0.002],[107674.5,0.002],[107674.4,0.001],[107674.3,0.001]],[[107674.9,19.984],[107675.0,0.01],[107675.1,0.002],[107675.4,0.001],[107675.5,0.002]]]
["binance-futures","BTCUSDT",1749474084204,[[107680.5,1.005],[107680.4,1.004],[107680.3,0.001],[107680.2,0.039],[107680.1,0.002]],[[107680.6,15.993],[107680.7,0.043],[107680.8,0.007],[107680.9,0.081],[107681.0,0.008]]]
["binance-futures","BTCUSDT",1749474129688,[[107670.6,0.549],[107670.5,0.003],[107670.3,0.002],[107670.0,0.103],[107669.9,0.004]],[[107670.7,22.048],[107670.8,0.06],[107670.9,0.811],[107671.0,0.05],[107671.1,0.324]]]
["binance-futures","BTCUSDT",1749474167517,[[107670.6,9.351],[107670.5,0.005],[107670.4,0.01],[107670.3,0.021],[107670.2,0.002]],[[107670.7,8.609],[107670.8,0.735],[107670.9,0.717],[107671.0,2.033],[107671.1,0.013]]]
["binance-futures","BTCUSDT",1749474242033,[[107774.9,26.233],[107774.8,0.008],[107774.7,0.002],[107774.5,0.002],[107774.4,0.797]],[[107775.0,8.114],[107775.1,0.004],[107775.4,0.002],[107775.5,0.001],[107775.9,0.001]]]
["binance-futures","BTCUSDT",1749474249943,[[107785.4,2.515],[107785.3,0.004],[107785.2,1.581],[107785.1,0.004],[107784.9,0.001]],[[107785.5,10.478],[107785.6,0.081],[107785.7,0.004],[107785.8,0.001],[107785.9,0.042]]]
["binance-futures","BTCUSDT",1749474314585,[[107838.7,23.317],[107838.6,0.002],[107838.2,0.02],[107838.1,0.002],[107837.8,0.001]],[[107838.8,9.132],[107838.9,0.008],[107839.3,0.001],[107839.7,0.001],[107840.0,0.006]]]
["binance-futures","BTCUSDT",1749474359013,[[107778.6,3.547],[107778.5,0.024],[107778.1,0.001],[107777.7,0.001],[107776.9,0.378]],[[107778.7,20.694],[107778.8,0.004],[107779.2,0.001],[107780.0,0.097],[107780.1,0.379]]]
["binance-futures","BTCUSDT",1749474395051,[[107709.9,14.442],[107709.8,0.083],[107709.7,0.002],[107709.6,0.614],[107709.5,0.002]],[[107710.0,4.983],[107710.1,0.004],[107710.5,0.001],[107710.9,0.006],[107711.0,0.383]]]
["binance-futures","BTCUSDT",1749474429011,[[107692.8,6.522],[107692.7,0.005],[107692.3,0.064],[107692.2,0.039],[107692.1,0.002]],[[107692.9,8.594],[107693.0,0.004],[107693.1,0.008],[107693.3,0.163],[107693.4,0.026]]]
["binance-futures","BTCUSDT",1749474477543,[[107626.8,0.521],[107626.7,0.001],[107626.6,0.02],[107626.5,0.635],[107626.4,0.93]],[[107626.9,30.215],[107627.0,0.379],[107627.1,0.379],[107627.2,0.384],[107627.3,0.381]]]
["binance-futures","BTCUSDT",1749474516061,[[107641.5,8.013],[107641.4,0.012],[107641.3,0.002],[107641.0,0.001],[107640.6,0.007]],[[107641.6,11.055],[107641.7,0.364],[107641.9,0.001],[107642.1,0.176],[107642.2,0.004]]]
["binance-futures","BTCUSDT",1749474566565,[[107651.4,2.79],[107651.3,0.057],[107651.1,0.001],[107651.0,0.001],[107650.9,0.024]],[[107651.5,13.31],[107651.6,0.013],[107651.9,0.008],[107652.0,0.075],[107652.2,0.376]]]
["binance-futures","BTCUSDT",1749474603978,[[107624.9,5.765],[107624.8,0.002],[107624.4,0.001],[107624.2,0.006],[107622.9,0.002]],[[107625.0,10.228],[107625.1,0.007],[107625.5,0.001],[107626.1,0.002],[107626.3,0.001]]]
["binance-futures","BTCUSDT",1749474648930,[[107648.1,31.503],[107648.0,0.112],[107647.9,0.062],[107647.8,0.015],[107647.7,0.032]],[[107648.2,18.672],[107648.3,0.021],[107648.4,0.092],[107648.5,0.003],[107648.6,0.002]]]
["binance-futures","BTCUSDT",1749474709309,[[107644.6,3.255],[107644.5,0.044],[107644.2,0.02],[107644.1,0.101],[107644.0,0.056]],[[107644.7,12.696],[107644.8,0.21],[107644.9,0.717],[107645.0,1.95],[107645.1,0.051]]]
["binance-futures","BTCUSDT",1749474749221,[[107611.4,0.871],[107611.3,0.001],[107611.2,0.004],[107610.7,0.012],[107610.6,0.002]],[[107611.5,25.915],[107611.6,0.007],[107611.7,0.003],[107611.9,0.019],[107612.0,0.005]]]
["binance-futures","BTCUSDT",1749474754746,[[107588.3,0.514],[107588.2,0.002],[107588.0,0.034],[107587.9,0.003],[107587.6,0.004]],[[107588.4,33.783],[107588.5,0.008],[107588.6,0.004],[107588.7,0.058],[107588.8,0.002]]]
["binance-futures","BTCUSDT",1749474794220,[[107604.1,0.591],[107604.0,0.051],[107603.8,0.002],[107603.7,1.003],[107603.6,0.002]],[[107604.2,20.601],[107604.3,0.039],[107604.4,0.003],[107604.7,0.003],[107604.9,0.004]]]
["binance-futures","BTCUSDT",1749474836962,[[107583.3,9.527],[107583.2,0.098],[107582.9,0.659],[107581.1,0.19],[107581.0,0.096]],[[107583.4,7.994],[107583.5,0.384],[107583.6,1.413],[107583.7,0.015],[107583.8,0.002]]]
["binance-futures","BTCUSDT",1749474904121,[[107604.6,4.978],[107604.5,0.014],[107604.4,0.001],[107603.7,0.003],[107603.6,0.046]],[[107604.7,20.371],[107604.8,0.008],[107605.1,0.002],[107605.2,0.001],[107605.6,0.004]]]
["binance-futures","BTCUSDT",1749474959229,[[107617.9,46.022],[107617.8,0.054],[107617.7,0.025],[107617.6,0.006],[107617.5,0.009]],[[107618.0,10.291],[107618.1,0.004],[107618.2,0.023],[107618.3,0.002],[107618.5,0.001]]]
["binance-futures","BTCUSDT",1749474991486,[[107627.4,38.59],[107627.3,0.187],[107627.2,0.058],[107627.1,0.004],[107626.9,0.003]],[[107627.5,17.755],[107627.6,0.009],[107627.7,0.001],[107627.8,0.006],[107628.0,0.051]]]
["binance-futures","BTCUSDT",1749475041804,[[107619.8,4.865],[107619.7,0.003],[107618.7,0.005],[107618.1,0.002],[107618.0,0.959]],[[107619.9,33.414],[107620.0,0.272],[107620.1,1.577],[107620.2,0.006],[107620.3,0.014]]]
["binance-futures","BTCUSDT",1749475064287,[[107612.2,8.192],[107612.1,0.257],[107611.9,0.077],[107611.8,0.002],[107608.1,0.002]],[[107612.3,27.969],[107612.4,0.007],[107612.5,0.004],[107612.6,0.007],[107612.8,0.003]]]
["binance-futures","BTCUSDT",1749475095191,[[107609.2,11.395],[107609.1,0.41],[107609.0,0.547],[107608.9,0.005],[107608.7,0.001]],[[107609.3,10.471],[107609.4,1.832],[107609.5,0.002],[107609.8,0.001],[107610.2,0.003]]]
["binance-futures","BTCUSDT",1749475151725,[[107611.2,0.838],[107611.1,0.006],[107610.9,0.018],[107610.8,0.002],[107610.5,0.002]],[[107611.3,17.526],[107611.4,0.229],[107611.5,0.005],[107611.6,0.008],[107611.8,0.01]]]
["binance-futures","BTCUSDT",1749475186467,[[107624.3,13.221],[107624.2,0.004],[107624.1,0.004],[107623.7,0.004],[107623.5,0.179]],[[107624.4,12.597],[107624.5,0.009],[107624.6,0.002],[107624.7,0.005],[107625.5,0.018]]]
["binance-futures","BTCUSDT",1749475236016,[[107627.9,19.425],[107627.8,0.002],[107627.4,0.001],[107626.8,0.002],[107626.7,2.194]],[[107628.0,13.845],[107628.1,0.094],[107628.2,0.043],[107628.3,0.009],[107628.4,0.001]]]
["binance-futures","BTCUSDT",1749475273732,[[107627.9,22.124],[107627.8,0.179],[107627.7,0.011],[107627.6,0.015],[107567.9,0.001]],[[107628.0,21.477],[107628.1,0.205],[107628.2,0.015],[107628.3,0.012],[107628.4,0.003]]]
["binance-futures","BTCUSDT",1749475321258,[[107597.8,10.787],[107597.7,1.023],[107597.6,0.002],[107597.5,0.003],[107597.1,0.052]],[[107597.9,10.78],[107598.0,0.384],[107598.1,0.378],[107598.2,0.004],[107598.3,0.005]]]
["binance-futures","BTCUSDT",1749475358222,[[107597.8,9.431],[107597.7,1.021],[107597.6,0.002],[107597.3,0.003],[107596.9,0.003]],[[107597.9,20.269],[107598.0,0.384],[107598.1,0.002],[107598.2,0.002],[107598.3,0.002]]]
["binance-futures","BTCUSDT",1749475405342,[[107625.0,9.973],[107624.9,0.03],[107624.5,0.001],[107624.1,0.003],[107623.3,0.001]],[[107625.1,12.413],[107625.2,0.008],[107625.3,0.004],[107625.4,0.002],[107625.5,0.38]]]
["binance-futures","BTCUSDT",1749475427226,[[107613.8,3.856],[107613.7,0.007],[107613.3,0.001],[107612.3,0.002],[107611.7,0.001]],[[107613.9,20.26],[107614.0,0.008],[107614.1,0.01],[107614.2,0.002],[107614.3,0.002]]]
["binance-futures","BTCUSDT",1749475505421,[[107537.9,10.53],[107537.8,0.001],[107537.5,0.002],[107537.0,0.07],[107536.9,0.013]],[[107538.0,20.733],[107538.1,0.008],[107538.2,0.5],[107538.3,0.38],[107538.4,0.002]]]
["binance-futures","BTCUSDT",1749475550265,[[107574.7,3.435],[107574.6,0.027],[107574.5,0.02],[107574.4,0.002],[107574.3,0.006]],[[107574.8,9.683],[107574.9,0.009],[107575.2,0.001],[107575.5,0.026],[107575.6,0.003]]]
["binance-futures","BTCUSDT",1749475589739,[[107542.7,11.145],[107542.6,0.006],[107542.5,0.007],[107542.4,0.462],[107542.3,0.522]],[[107542.8,11.588],[107542.9,0.013],[107543.0,0.328],[107543.1,0.38],[107543.2,0.002]]]
["binance-futures","BTCUSDT",1749475634095,[[107529.2,2.172],[107529.1,0.001],[107528.6,0.002],[107528.0,0.004],[107527.8,0.001]],[[107529.3,22.706],[107529.4,1.548],[107529.5,0.007],[107529.6,0.383],[107529.7,0.38]]]
["binance-futures","BTCUSDT",1749475662223,[[107530.3,6.258],[107530.2,0.501],[107530.0,0.001],[107529.6,0.002],[107529.1,0.004]],[[107530.4,19.569],[107530.5,0.006],[107530.6,0.002],[107530.9,0.001],[107531.1,0.002]]]
["binance-futures","BTCUSDT",1749475716025,[[107495.1,15.524],[107495.0,0.005],[107494.9,0.191],[107494.8,0.191],[107494.7,0.191]],[[107495.2,7.732],[107495.3,0.014],[107495.4,0.001],[107495.6,0.002],[107495.8,0.001]]]
["binance-futures","BTCUSDT",1749475747046,[[107460.2,6.783],[107460.1,0.192],[107460.0,0.412],[107459.9,0.198],[107459.8,0.502]],[[107460.3,15.37],[107460.4,0.152],[107460.6,0.001],[107460.8,0.003],[107460.9,0.003]]]
["binance-futures","BTCUSDT",1749475794041,[[107449.9,25.005],[107449.8,0.002],[107449.4,0.001],[107449.2,0.002],[107449.1,0.768]],[[107450.0,1.22],[107450.1,0.071],[107450.5,0.001],[107450.8,0.002],[107450.9,0.001]]]
["binance-futures","BTCUSDT",1749475814816,[[107482.7,18.785],[107482.6,0.142],[107482.4,0.004],[107482.3,1.158],[107482.2,0.095]],[[107482.8,0.828],[107482.9,0.001],[107483.2,0.001],[107483.4,0.002],[107483.6,0.002]]]
["binance-futures","BTCUSDT",1749475841745,[[107481.4,10.627],[107481.3,0.006],[107481.1,0.508],[107481.0,0.142],[107480.9,0.003]],[[107481.5,1.874],[107481.6,0.035],[107482.0,0.001],[107482.3,0.004],[107482.4,0.001]]]
["binance-futures","BTCUSDT",1749475892285,[[107458.5,10.349],[107458.4,0.039],[107458.1,0.1],[107458.0,0.004],[107457.7,0.002]],[[107458.6,1.856],[107458.7,0.002],[107459.1,0.001],[107459.4,0.082],[107459.5,0.003]]]
["binance-futures","BTCUSDT",1749475924447,[[107476.0,3.836],[107475.9,0.019],[107475.7,0.321],[107475.6,0.502],[107475.5,0.003]],[[107476.1,14.053],[107476.2,0.37],[107476.3,1.398],[107476.4,0.002],[107476.7,0.001]]]
["binance-futures","BTCUSDT",1749475976433,[[107557.0,26.068],[107556.9,0.002],[107556.5,0.097],[107556.4,0.004]],[[107557.1,2.237],[107557.2,1.263],[107557.9,1.393],[107558.0,0.002],[107559.6,0.002]]]
["binance-futures","BTCUSDT",1749476007240,[[107678.6,31.787],[107678.5,0.006],[107678.3,0.032],[107678.2,1.593]],[[107678.7,1.286],[107678.8,0.006],[107679.0,0.037],[107679.2,0.001],[107681.8,0.005]]]
["binance-futures","BTCUSDT",1749476053818,[[107647.9,19.121],[107647.8,0.218],[107647.7,0.002],[107647.6,0.14]],[[107648.0,1.065],[107648.1,0.577],[107648.2,1.224],[107648.3,0.004],[107648.5,0.001]]]
["binance-futures","BTCUSDT",1749476089706,[[107607.9,11.653],[107607.8,0.002],[107607.5,0.47],[107607.4,1.002],[107607.3,0.004]],[[107608.0,18.028],[107608.1,0.02],[107608.2,0.002],[107609.0,0.004],[107609.3,0.002]]]
["binance-futures","BTCUSDT",1749476132677,[[107577.4,3.292],[107577.3,0.001],[107576.7,0.001],[107576.5,0.001],[107576.4,0.029]],[[107577.5,17.421],[107577.6,0.007],[107577.7,0.003],[107577.8,0.002],[107578.8,0.001]]]
["binance-futures","BTCUSDT",1749476193132,[[107450.1,19.294],[107450.0,0.322],[107449.9,0.002],[107449.8,1.071],[107449.7,0.004]],[[107450.2,10.076],[107450.3,0.001],[107451.2,0.003],[107451.5,0.011],[107451.6,0.003]]]
["binance-futures","BTCUSDT",1749476225470,[[107439.1,22.874],[107439.0,0.057],[107438.9,0.017],[107438.8,0.002],[107435.4,0.072]],[[107439.2,1.285],[107439.4,0.004],[107439.8,0.002],[107439.9,0.843],[107440.0,0.005]]]
["binance-futures","BTCUSDT",1749476270087,[[107418.3,1.65],[107418.2,0.002],[107418.0,0.005],[107417.8,0.001],[107417.4,0.001]],[[107418.4,23.567],[107418.5,3.621],[107418.6,21.235],[107418.7,0.004],[107418.9,0.001]]]
["binance-futures","BTCUSDT",1749476291857,[[107430.6,4.107],[107430.5,0.001],[107430.0,0.036],[107429.9,0.276],[107429.8,0.005]],[[107430.7,16.599],[107430.8,2.794],[107430.9,0.004],[107431.2,0.011],[107432.0,0.002]]]
["binance-futures","BTCUSDT",1749476347075,[[107247.0,1.978],[107246.9,0.001],[107246.7,0.001],[107245.2,0.005],[107244.1,0.004]],[[107247.1,22.032],[107247.2,0.009],[107247.4,0.008],[107248.3,0.002],[107249.4,0.002]]]
["binance-futures","BTCUSDT",1749476371587,[[107237.8,12.782],[107237.7,0.005],[107237.6,0.003],[107237.0,0.149],[107236.9,0.002]],[[107237.9,5.833],[107238.8,0.021],[107238.9,0.002],[107239.8,0.07],[107239.9,0.002]]]
["binance-futures","BTCUSDT",1749476421932,[[107384.2,15.414],[107384.1,0.002],[107383.7,0.001],[107382.9,0.001],[107382.8,0.022]],[[107384.3,8.679],[107384.4,0.006],[107384.6,0.058],[107384.7,0.002],[107384.8,0.004]]]
["binance-futures","BTCUSDT",1749476451488,[[107375.2,7.818],[107375.1,1.539],[107374.7,0.001],[107374.6,0.001],[107374.4,0.52]],[[107375.3,23.072],[107375.4,0.015],[107375.5,0.004],[107375.8,0.116],[107375.9,0.002]]]
["binance-futures","BTCUSDT",1749476502345,[[107369.3,0.782],[107369.2,0.002],[107368.8,0.001],[107368.6,0.002],[107368.4,0.001]],[[107369.4,22.363],[107369.5,0.01],[107369.6,0.006],[107369.7,0.727],[107369.8,0.39]]]
["binance-futures","BTCUSDT",1749476519528,[[107355.5,0.271],[107355.4,0.002],[107355.0,0.001],[107354.7,0.002],[107354.6,0.001]],[[107355.6,19.48],[107355.7,0.244],[107356.0,0.076],[107356.1,0.003],[107356.6,0.007]]]
["binance-futures","BTCUSDT",1749476546366,[[107314.3,0.637],[107314.2,0.002],[107313.9,0.002]],[[107314.4,12.888],[107314.5,0.007],[107314.6,0.226],[107314.7,0.002],[107314.8,0.002]]]
["binance-futures","BTCUSDT",1749476596915,[[107349.7,3.335],[107349.6,0.002],[107349.3,0.255],[107349.2,0.004],[107347.0,0.002]],[[107349.8,11.785],[107349.9,0.355],[107350.0,0.225],[107350.1,0.003],[107350.3,0.002]]]
["binance-futures","BTCUSDT",1749476628608,[[107311.7,11.303],[107311.6,0.004],[107311.2,0.001],[107310.8,0.001],[107310.6,0.004]],[[107311.8,3.686],[107311.9,0.094],[107312.0,0.408],[107312.1,0.002],[107312.3,0.001]]]
["binance-futures","BTCUSDT",1749476679200,[[107349.9,30.856],[107349.8,0.002],[107349.6,0.002],[107349.5,0.499],[107349.4,0.975]],[[107350.0,0.544],[107350.1,0.001],[107350.3,0.004],[107351.2,0.028],[107351.3,0.008]]]
["binance-futures","BTCUSDT",1749476712090,[[107359.0,2.827],[107358.9,0.002],[107358.5,0.001],[107358.1,0.002],[107356.8,0.008]],[[107359.1,13.18],[107359.2,0.952],[107359.3,1.467],[107359.4,0.002],[107359.6,0.001]]]
["binance-futures","BTCUSDT",1749476758418,[[107318.5,16.393],[107318.4,0.006],[107318.3,0.002],[107318.2,0.002],[107318.0,0.051]],[[107318.6,5.437],[107318.7,0.008],[107319.1,0.003],[107319.5,0.001],[107319.9,0.001]]]
["binance-futures","BTCUSDT",1749476817045,[[107239.9,21.961],[107239.8,0.004],[107239.5,0.002],[107239.4,1.024],[107239.3,1.5]],[[107240.0,5.941],[107240.1,0.001],[107240.2,0.002],[107240.8,0.002],[107241.0,0.001]]]
["binance-futures","BTCUSDT",1749476835530,[[107275.7,26.059],[107275.6,0.001],[107275.2,0.003],[107274.2,0.002],[107273.5,0.225]],[[107275.8,3.517],[107276.1,0.001],[107276.6,0.016],[107276.7,0.002],[107276.9,0.002]]]
["binance-futures","BTCUSDT",1749476896839,[[107300.0,9.9],[107299.9,0.058],[107299.5,0.001],[107299.1,0.001],[107296.5,0.016]],[[107300.1,8.496],[107300.2,0.35],[107300.3,1.365],[107300.4,0.002],[107300.6,0.001]]]
["binance-futures","BTCUSDT",1749476929258,[[107230.2,15.413],[107230.1,4.008],[107230.0,0.003],[107229.9,0.88],[107229.8,0.002]],[[107230.3,0.546],[107230.4,0.205],[107230.7,0.001],[107231.1,0.003],[107231.9,0.001]]]
["binance-futures","BTCUSDT",1749476974918,[[107244.3,2.663],[107244.2,0.002],[107244.1,0.009],[107242.1,0.001],[107241.9,0.002]],[[107244.4,11.859],[107244.5,0.01],[107244.6,0.002],[107244.9,0.001],[107245.0,0.174]]]
["binance-futures","BTCUSDT",1749476996806,[[107261.6,6.126],[107261.5,0.005],[107261.4,0.016],[107261.1,0.001],[107260.7,0.001]],[[107261.7,15.101],[107261.8,0.006],[107261.9,0.08],[107262.2,0.001],[107262.6,0.001]]]
["binance-futures","BTCUSDT",1749477053646,[[107149.3,9.989],[107149.2,0.006],[107148.9,0.002],[107148.8,0.933],[107148.7,0.005]],[[107149.4,5.911],[107149.5,0.007],[107149.6,0.05],[107150.0,0.114],[107150.1,0.012]]]
["binance-futures","BTCUSDT",1749477079061,[[107156.8,15.439],[107156.7,0.074],[107156.6,0.002],[107156.3,0.001],[107154.8,0.07]],[[107156.9,8.035],[107157.0,0.005],[107157.6,0.076],[107157.7,0.001],[107158.1,0.003]]]
["binance-futures","BTCUSDT",1749477131480,[[107140.7,8.052],[107140.6,0.25],[107140.3,0.108],[107140.2,0.107],[107140.1,0.107]],[[107140.8,12.217],[107140.9,1.731],[107141.0,0.002],[107142.0,0.002],[107142.1,0.001]]]
["binance-futures","BTCUSDT",1749477161037,[[107089.1,5.515],[107088.9,0.5],[107088.8,0.068],[107088.4,0.009],[107085.0,0.953]],[[107089.2,19.541],[107089.3,0.002],[107089.4,0.002],[107089.7,0.001],[107089.8,0.003]]]
["binance-futures","BTCUSDT",1749477212508,[[107076.6,0.378],[107076.5,0.001],[107076.2,0.015],[107076.1,0.016],[107076.0,0.009]],[[107076.7,22.678],[107076.8,2.868],[107076.9,1.651],[107077.0,0.057],[107077.1,0.002]]]
["binance-futures","BTCUSDT",1749477229243,[[107019.1,12.325],[107019.0,0.085],[107018.3,0.001],[107018.2,0.002],[107018.1,0.87]],[[107019.2,0.631],[107019.3,0.032],[107019.6,0.004],[107019.7,0.001],[107020.2,0.186]]]
["binance-futures","BTCUSDT",1749477294095,[[107002.1,8.794],[107002.0,0.143],[107001.6,0.001],[107001.4,0.005],[107001.3,0.663]],[[107002.2,8.192],[107002.3,0.004],[107002.5,0.002],[107003.5,0.002],[107004.3,0.051]]]
["binance-futures","BTCUSDT",1749477309602,[],[[106973.8,3.086],[106973.9,0.002],[106974.0,0.13],[106975.3,1.104],[106977.4,4.036]]]
["binance-futures","BTCUSDT",1749477335488,[[106880.6,3.976],[106880.5,0.004],[106880.2,0.002],[106880.1,0.422],[106880.0,1.258]],[[106880.7,10.06],[106880.8,0.008],[106881.2,0.005],[106881.5,0.002],[106881.6,0.001]]]
["binance-futures","BTCUSDT",1749477384539,[[106910.0,8.967],[106908.1,0.002],[106907.5,0.134],[106907.4,0.436],[106907.3,0.267]],[[106910.1,16.605],[106910.2,0.21],[106910.3,0.002],[106910.6,0.001],[106911.8,0.001]]]
["binance-futures","BTCUSDT",1749477415081,[[106960.1,2.908],[106960.0,11.859],[106959.9,0.227],[106959.8,0.004],[106958.8,0.003]],[[106960.2,23.985],[106960.3,0.002],[106960.5,0.002],[106960.6,0.002],[106960.7,0.001]]]
["binance-futures","BTCUSDT",1749477460090,[[106973.9,11.064],[106973.8,0.077],[106973.1,0.033],[106973.0,0.019],[106970.1,0.016]],[[106974.0,1.556],[106974.1,0.002],[106974.5,0.001],[106974.6,0.004],[106975.1,0.001]]]
["binance-futures","BTCUSDT",1749477518607,[[107051.9,9.27],[107051.8,0.008],[107051.4,0.001],[107051.0,0.001],[107050.9,0.004]],[[107052.0,8.556],[107052.1,0.765],[107052.2,0.502],[107052.3,0.504],[107052.4,0.505]]]
["binance-futures","BTCUSDT",1749477537652,[[107037.0,1.798],[107036.9,0.004],[107036.5,0.011],[107036.4,0.002],[107036.2,0.007]],[[107037.1,12.839],[107037.2,0.254],[107037.6,0.001],[107038.8,0.002],[107041.0,0.002]]]
["binance-futures","BTCUSDT",1749477600905,[[107020.6,2.124],[107020.5,13.708],[107020.0,0.003],[107019.9,0.002],[107019.8,0.304]],[[107020.8,0.784],[107021.0,0.189],[107022.3,0.001],[107023.0,0.028],[107023.9,0.001]]]
["binance-futures","BTCUSDT",1749477616750,[[107069.1,26.15],[107068.8,0.002],[107068.7,0.568],[107068.6,3.195]],[[107069.2,0.513],[107069.3,0.002],[107069.4,0.001],[107070.1,0.004],[107071.3,0.02]]]
["binance-futures","BTCUSDT",1749477676371,[[107169.9,8.427],[107169.8,0.011],[107168.5,0.445],[107168.4,0.002],[107168.3,0.001]],[[107170.0,11.914],[107170.4,0.002],[107176.7,0.002],[107176.8,0.001],[107178.3,0.002]]]
["binance-futures","BTCUSDT",1749477696690,[[107165.6,13.115],[107165.5,2.906],[107165.4,0.003],[107165.3,0.14],[107165.2,0.002]],[[107165.7,10.114],[107165.8,0.015],[107166.2,0.001],[107166.6,0.001],[107166.7,0.002]]]
["binance-futures","BTCUSDT",1749477752794,[[107142.9,0.173],[107142.8,0.001],[107142.4,0.001],[107142.1,0.002],[107142.0,0.003]],[[107143.0,18.63],[107143.1,0.006],[107143.2,0.261],[107143.3,0.09],[107146.4,0.001]]]
["binance-futures","BTCUSDT",1749477778784,[[107166.9,23.264],[107166.6,0.004],[107165.6,0.072],[107164.9,0.02],[107164.8,0.1]],[[107167.0,0.798],[107167.6,0.002],[107168.9,0.002],[107169.7,0.001],[107169.9,0.002]]]
["binance-futures","BTCUSDT",1749477835882,[[107219.8,3.441],[107219.7,0.002],[107219.4,0.003],[107218.8,0.001],[107218.3,0.002]],[[107219.9,16.024],[107220.0,11.039],[107220.1,0.002],[107220.4,0.005],[107221.5,0.013]]]
["binance-futures","BTCUSDT",1749477861549,[[107219.9,3.754],[107219.8,0.182],[107219.6,0.252],[107219.5,1.4],[107219.4,0.007]],[[107220.0,10.273],[107220.1,0.034],[107220.2,0.001],[107220.4,0.014],[107220.5,0.002]]]
["binance-futures","BTCUSDT",1749477914711,[[107219.8,15.433],[107219.6,0.164],[107219.5,0.074],[107219.4,0.004],[107218.8,0.001]],[[107219.9,0.438],[107220.0,0.004],[107220.4,0.003],[107220.8,0.013],[107220.9,0.002]]]
["binance-futures","BTCUSDT",1749477931505,[[107219.9,27.868],[107219.8,2.162],[107219.7,0.408],[107219.6,0.004],[107219.4,0.141]],[[107220.0,16.194],[107220.1,0.004],[107220.2,0.002],[107220.4,0.003],[107220.7,0.002]]]
["binance-futures","BTCUSDT",1749477999581,[[107184.4,3.025],[107184.3,0.001],[107184.0,0.004],[107183.7,0.001],[107183.6,0.043]],[[107184.5,19.323],[107184.6,0.002],[107184.7,0.002],[107184.8,0.028],[107184.9,0.004]]]
["binance-futures","BTCUSDT",1749478016701,[[107180.0,2.582],[107179.9,0.024],[107179.8,0.003],[107179.7,0.002],[107179.4,0.001]],[[107180.1,14.668],[107180.2,0.127],[107180.3,0.024],[107180.4,0.237],[107180.9,0.002]]]
["binance-futures","BTCUSDT",1749478083314,[[107071.1,0.606],[107071.0,0.079],[107070.6,0.004],[107070.5,0.025],[107070.4,0.002]],[[107071.2,15.06],[107071.3,0.01],[107071.4,0.026],[107071.5,0.002],[107071.7,0.001]]]
["binance-futures","BTCUSDT",1749478094681,[[107104.3,30.074],[107104.2,0.076],[107103.9,0.011],[107103.5,1.39],[107103.3,0.007]],[[107104.4,0.146],[107104.5,0.003],[107104.9,0.001],[107105.3,0.001],[107105.5,0.004]]]
["binance-futures","BTCUSDT",1749478149475,[[107184.8,1.053],[107184.4,0.001],[107184.0,0.003],[107169.4,0.332],[107162.2,0.003]],[[107184.9,19.526],[107185.0,2.541],[107185.1,0.356],[107185.2,0.002],[107185.5,0.001]]]
["binance-futures","BTCUSDT",1749478171973,[[107232.8,0.541],[107232.3,0.002],[107231.2,0.002],[107230.1,0.002],[107229.6,0.003]],[[107232.9,18.737],[107233.3,0.002],[107234.3,0.002],[107234.4,0.601],[107238.4,0.003]]]
["binance-futures","BTCUSDT",1749478233316,[[107234.3,3.168],[107234.2,0.282],[107233.8,0.001],[107233.2,0.075],[107233.1,0.007]],[[107234.4,23.434],[107234.5,0.008],[107234.6,0.002],[107234.8,0.107],[107234.9,0.004]]]
["binance-futures","BTCUSDT",1749478252894,[[107219.9,3.68],[107219.8,0.002],[107219.4,0.005],[107219.0,0.003]],[[107220.0,18.979],[107220.1,0.047],[107220.2,0.002],[107220.4,0.139],[107220.5,0.183]]]
["binance-futures","BTCUSDT",1749478316336,[[107202.0,5.667],[107201.9,0.059],[107201.8,0.002],[107201.7,0.476],[107201.6,1.4]],[[107202.1,7.289],[107202.2,0.01],[107202.6,0.001],[107202.8,0.006],[107203.0,0.001]]]
["binance-futures","BTCUSDT",1749478332534,[[107311.0,13.033],[107310.9,0.107],[107310.8,0.002],[107310.6,0.003],[107310.5,0.001]],[[107311.1,5.254],[107311.2,0.002],[107311.6,0.013],[107311.7,0.002],[107312.0,0.001]]]
["binance-futures","BTCUSDT",1749478393390,[[107320.1,10.213],[107320.0,0.057],[107319.9,0.653],[107319.8,1.396],[107319.7,0.004]],[[107320.2,0.523],[107320.3,0.002],[107320.7,0.001],[107321.3,0.004],[107321.7,0.002]]]
["binance-futures","BTCUSDT",1749478413650,[[107370.7,8.597],[107370.6,0.373],[107370.5,0.005],[107370.0,0.176],[107369.9,0.006]],[[107370.8,12.68],[107370.9,0.832],[107371.0,0.002],[107371.7,0.002],[107372.1,0.001]]]
["binance-futures","BTCUSDT",1749478474622,[[107404.5,12.142],[107404.4,0.007],[107404.3,0.109],[107404.2,0.508],[107404.1,0.003]],[[107404.6,2.672],[107404.7,0.202],[107404.9,1.045],[107405.0,0.004],[107405.4,0.005]]]
["binance-futures","BTCUSDT",1749478495620,[[107361.7,2.785],[107361.6,0.001],[107360.6,0.186],[107360.5,0.003],[107360.3,0.002]],[[107361.8,19.187],[107361.9,0.096],[107362.1,0.002],[107362.3,0.001],[107363.6,0.002]]]
["binance-futures","BTCUSDT",1749478553396,[[107333.8,3.466],[107333.7,0.001],[107333.6,1.396],[107333.5,0.003],[107333.3,0.508]],[[107333.9,22.045],[107334.0,0.074],[107334.2,0.002],[107334.3,0.136],[107334.4,0.01]]]
["binance-futures","BTCUSDT",1749478579807,[[107300.0,48.683],[107299.9,0.009],[107299.8,0.002],[107299.6,0.001],[107299.5,0.004]],[[107300.1,4.64],[107300.2,0.034],[107300.6,0.001],[107300.9,0.003],[107301.0,0.001]]]
["binance-futures","BTCUSDT",1749478634561,[[107288.9,95.892],[107288.8,0.013],[107288.7,0.003],[107288.6,0.003],[107288.5,0.002]],[[107289.0,12.746],[107289.1,0.59],[107289.2,0.381],[107289.3,0.002],[107289.5,0.001]]]
["binance-futures","BTCUSDT",1749478656788,[[107415.8,8.828],[107415.7,0.004],[107415.5,0.12],[107415.4,0.002],[107415.3,0.001]],[[107415.9,11.084],[107416.0,0.01],[107416.4,0.001],[107416.8,0.001],[107420.0,0.006]]]
["binance-futures","BTCUSDT",1749478720722,[[107342.9,5.975],[107342.8,0.004],[107342.4,0.001],[107342.2,0.002],[107342.1,0.366]],[[107343.0,16.116],[107343.1,0.007],[107343.2,0.003],[107343.3,0.02],[107343.4,0.002]]]
["binance-futures","BTCUSDT",1749478738111,[[107351.9,3.679],[107351.6,0.081],[107351.5,0.005],[107351.4,0.002],[107351.2,0.002]],[[107352.0,20.609],[107352.1,0.002],[107352.4,0.002],[107352.5,0.001],[107352.9,0.001]]]
["binance-futures","BTCUSDT",1749478806719,[[107409.8,12.036],[107409.7,0.008],[107409.6,0.378],[107409.5,0.297],[107409.4,0.004]],[[107409.9,4.241],[107410.0,0.861],[107410.1,0.002],[107410.4,0.003],[107410.6,0.006]]]
["binance-futures","BTCUSDT",1749478818200,[[107433.9,13.382],[107433.8,0.088],[107433.7,0.335],[107433.6,0.002],[107432.4,0.001]],[[107434.0,8.501],[107434.1,0.732],[107434.2,0.575],[107434.3,0.002],[107434.5,0.001]]]
["binance-futures","BTCUSDT",1749478873305,[[107473.3,15.996],[107473.2,0.036],[107473.1,0.139],[107473.0,0.002],[107472.7,0.002]],[[107473.4,1.001],[107473.9,0.006],[107474.0,0.007],[107474.2,0.011],[107474.3,0.002]]]
["binance-futures","BTCUSDT",1749478896137,[[107463.7,19.192],[107463.6,0.036],[107463.5,0.002],[107463.2,0.082],[107463.1,0.004]],[[107463.8,0.319],[107463.9,0.002],[107464.1,0.002],[107464.2,0.025],[107464.3,0.003]]]
["binance-futures","BTCUSDT",1749478959638,[[107492.9,14.964],[107492.8,0.03],[107492.7,0.002],[107492.5,0.004],[107492.4,0.001]],[[107493.0,5.725],[107493.1,0.003],[107494.1,0.002],[107494.3,0.001],[107494.4,0.003]]]
["binance-futures","BTCUSDT",1749478982116,[[107584.4,7.102],[107584.3,0.01],[107584.0,0.139],[107583.9,0.095],[107582.8,0.001]],[[107584.5,2.867],[107584.6,0.041],[107584.7,0.002],[107584.9,0.012],[107585.0,0.003]]]
["binance-futures","BTCUSDT",1749479039275,[[107570.2,8.994],[107570.1,0.007],[107570.0,0.141],[107569.9,0.002],[107569.8,0.001]],[[107570.3,11.208],[107570.4,0.101],[107570.5,0.012],[107570.6,0.024],[107570.7,0.002]]]
["binance-futures","BTCUSDT",1749479056281,[[107594.1,4.376],[107594.0,1.442],[107593.6,0.012],[107593.5,0.03],[107593.4,0.002]],[[107594.2,10.83],[107594.3,0.801],[107594.4,0.094],[107594.5,0.002],[107594.7,0.001]]]
["binance-futures","BTCUSDT",1749479117382,[[107533.4,15.135],[107533.3,0.044],[107533.2,0.002],[107532.2,0.161],[107532.1,0.05]],[[107533.5,11.321],[107533.6,0.006],[107533.8,0.002],[107534.6,0.001],[107535.4,0.001]]]
["binance-futures","BTCUSDT",1749479139558,[[107524.5,12.538],[107524.4,0.469],[107524.3,0.005],[107524.1,0.002],[107523.9,1.396]],[[107524.6,13.04],[107524.7,0.106],[107524.8,0.002],[107524.9,0.023],[107525.0,0.077]]]
["binance-futures","BTCUSDT",1749479205186,[[107521.3,16.999],[107521.2,0.002],[107521.0,0.002],[107520.8,0.001],[107520.4,0.001]],[[107521.4,6.925],[107521.5,0.004],[107522.0,0.002],[107522.3,0.001],[107523.1,0.004]]]
["binance-futures","BTCUSDT",1749479227489,[[107500.0,13.733],[107499.9,0.005],[107499.8,0.002],[107499.3,0.001],[107498.9,0.008]],[[107500.1,17.07],[107500.2,0.004],[107500.4,0.02],[107500.5,0.002],[107500.6,0.003]]]
["binance-futures","BTCUSDT",1749479287698,[[107595.2,16.388],[107595.1,0.069],[107595.0,0.003],[107594.7,0.001],[107594.3,0.001]],[[107595.3,4.816],[107595.4,0.004],[107595.8,0.001],[107596.1,0.005],[107596.2,0.001]]]
["binance-futures","BTCUSDT",1749479313743,[[107564.6,7.754],[107564.5,0.005],[107564.1,0.002],[107564.0,0.005],[107563.9,0.381]],[[107564.7,15.104],[107564.8,0.006],[107564.9,0.012],[107565.0,0.058],[107565.1,0.002]]]
["binance-futures","BTCUSDT",1749479368255,[[107558.4,18.452],[107558.3,0.618],[107557.9,0.001],[107557.3,0.062],[107557.2,0.665]],[[107558.5,3.507],[107558.6,0.002],[107559.0,0.001],[107559.2,0.002],[107559.4,0.001]]]
["binance-futures","BTCUSDT",1749479390771,[[107530.4,3.506],[107530.3,1.708],[107530.2,0.004],[107530.0,0.001],[107529.9,0.001]],[[107530.5,12.369],[107530.6,0.008],[107530.7,0.002],[107531.0,0.001],[107531.4,0.001]]]
["binance-futures","BTCUSDT",1749479454402,[[107605.7,25.432],[107605.6,0.049],[107605.5,0.1],[107605.4,0.002],[107605.2,0.001]],[[107605.8,1.094],[107605.9,0.001],[107606.1,0.002],[107607.0,0.001],[107607.5,0.08]]]
["binance-futures","BTCUSDT",1749479470618,[[107648.6,7.582],[107648.5,0.14],[107648.4,5.118],[107648.3,4.365],[107648.2,7.104]],[[107648.8,0.378],[107648.9,0.576],[107649.2,0.145],[107649.3,0.003],[107649.7,0.004]]]
["binance-futures","BTCUSDT",1749479520346,[[107644.2,0.212],[107644.1,0.002],[107643.7,0.001],[107643.4,0.002],[107643.3,0.001]],[[107644.3,12.844],[107644.4,0.012],[107644.5,0.002],[107644.7,0.019],[107644.8,0.003]]]
["binance-futures","BTCUSDT",1749479548303,[[107725.9,8.493],[107725.8,0.004],[107724.9,0.002],[107724.8,1.082],[107724.7,0.002]],[[107726.0,11.718],[107726.1,0.004],[107726.3,0.004],[107726.6,0.002],[107726.8,0.003]]]
["binance-futures","BTCUSDT",1749479602629,[[107699.9,4.188],[107699.8,0.071],[107699.7,0.009],[107698.2,0.002]],[[107700.0,10.836],[107700.1,0.008],[107700.2,0.002],[107700.9,0.023],[107701.0,0.076]]]
["binance-futures","BTCUSDT",1749479625491,[[107630.2,12.328],[107629.8,0.282],[107629.7,0.187],[107629.6,0.002],[107629.5,0.002]],[[107630.3,1.587],[107630.4,0.002],[107631.5,0.002],[107632.6,0.002],[107638.4,0.001]]]
["binance-futures","BTCUSDT",1749479686751,[[107756.0,0.117],[107755.9,0.001],[107755.6,0.001],[107755.2,0.001],[107755.1,0.004]],[[107756.1,30.33],[107756.2,1.876],[107756.3,0.01],[107756.4,0.002],[107756.7,0.001]]]
["binance-futures","BTCUSDT",1749479709639,[[107701.3,15.265],[107701.2,0.002],[107701.1,0.005],[107700.7,0.005],[107700.3,0.006]],[[107701.4,7.144],[107701.5,0.002],[107701.9,0.001],[107702.3,0.001],[107702.4,0.002]]]
["binance-futures","BTCUSDT",1749479765681,[[107830.5,17.386],[107830.4,0.005],[107830.2,0.002],[107830.0,0.004],[107829.9,0.568]],[[107830.6,2.782],[107830.7,0.001],[107831.2,0.002],[107832.6,0.002],[107833.3,0.001]]]
["binance-futures","BTCUSDT",1749479821499,[[107811.8,1.279],[107811.7,0.058],[107810.9,0.003],[107808.9,0.001],[107808.7,0.002]],[[107811.9,15.905],[107812.0,0.01],[107812.1,0.002],[107812.4,0.001],[107812.8,0.061]]]
["binance-futures","BTCUSDT",1749479847567,[[107755.0,4.776],[107754.9,0.004],[107754.3,0.011],[107754.2,0.002],[107754.1,0.001]],[[107755.1,16.633],[107755.2,0.006],[107755.3,0.002],[107755.6,0.001],[107755.9,0.002]]]
["binance-futures","BTCUSDT",1749479864201,[[107759.0,18.483],[107758.9,0.005],[107758.7,0.002],[107758.6,0.679],[107758.5,0.233]],[[107759.1,4.982],[107759.2,0.001],[107759.3,0.002],[107759.5,0.001],[107759.9,0.001]]]
["binance-futures","BTCUSDT",1749479927885,[[107692.9,24.406],[107692.8,0.187],[107692.5,0.011],[107692.4,0.001],[107692.3,0.009]],[[107693.0,0.392],[107693.1,0.004],[107693.5,0.001],[107693.9,0.001],[107694.0,0.003]]]
["binance-futures","BTCUSDT",1749479950308,[[107694.7,7.024],[107694.6,1.396],[107694.5,1.001],[107694.4,0.004],[107694.2,0.005]],[[107694.8,2.959],[107694.9,0.002],[107695.3,0.001],[107695.7,0.001],[107695.9,0.004]]]
["binance-futures","BTCUSDT",1749480008963,[[107720.5,2.08],[107719.9,0.003],[107719.1,0.001]],[[107720.6,26.096],[107720.7,0.364],[107720.8,1.5],[107720.9,0.004],[107721.1,0.001]]]
["binance-futures","BTCUSDT",1749480058368,[[107677.8,4.579],[107677.7,0.006],[107677.5,0.189],[107677.4,0.191],[107677.3,0.005]],[[107677.9,16.04],[107678.0,0.012],[107678.1,0.003],[107678.4,0.001],[107678.6,0.013]]]
["binance-futures","BTCUSDT",1749480087278,[[107736.5,9.462],[107736.4,1.398],[107736.3,0.002],[107736.1,0.203],[107736.0,0.003]],[[107736.6,8.385],[107736.7,0.011],[107736.8,0.091],[107736.9,0.105],[107737.0,0.002]]]
["binance-futures","BTCUSDT",1749480108736,[[107800.9,0.198],[107800.8,0.015],[107800.4,0.001],[107800.1,0.004],[107800.0,0.004]],[[107801.0,9.365],[107801.1,0.01],[107801.3,0.001],[107801.5,0.001],[107801.8,0.01]]]
["binance-futures","BTCUSDT",1749480173674,[[107801.2,10.109],[107801.1,0.004],[107801.0,0.367],[107800.9,0.002],[107800.8,0.008]],[[107801.3,2.536],[107801.4,0.002],[107801.8,0.001],[107802.2,0.003],[107802.6,0.001]]]
["binance-futures","BTCUSDT",1749480231405,[[107763.1,9.471],[107763.0,0.087],[107762.9,0.009],[107762.8,0.077],[107762.7,0.616]],[[107763.2,3.813],[107763.3,0.002],[107763.5,0.012],[107763.6,0.002],[107763.7,0.001]]]
["binance-futures","BTCUSDT",1749480242828,[[107763.1,13.364],[107763.0,0.007],[107762.9,0.002],[107762.6,0.003],[107762.2,0.001]],[[107763.2,15.905],[107763.3,0.007],[107763.4,0.002],[107763.5,0.012],[107763.6,0.002]]]
["binance-futures","BTCUSDT",1749480312052,[[107751.4,6.928],[107751.3,0.002],[107751.2,0.002],[107751.1,0.467],[107751.0,1.395]],[[107751.5,11.031],[107751.6,0.006],[107751.7,0.002],[107752.0,0.001],[107752.4,0.001]]]
["binance-futures","BTCUSDT",1749480327301,[[107786.2,0.597],[107785.1,0.004],[107783.8,0.001],[107783.4,0.001],[107782.4,0.004]],[[107786.3,18.967],[107786.4,0.413],[107786.6,0.002],[107786.7,1.844],[107786.8,0.003]]]
["binance-futures","BTCUSDT",1749480355318,[[107740.8,4.124],[107740.7,0.002],[107740.3,0.001],[107740.0,0.002],[107739.9,0.001]],[[107740.9,7.84],[107741.0,0.005],[107741.2,0.001],[107742.1,0.002],[107742.9,0.002]]]
["binance-futures","BTCUSDT",1749480410198,[[107686.9,8.922],[107686.8,0.562],[107686.4,0.514],[107686.3,0.504],[107686.2,0.004]],[[107687.0,6.637],[107687.1,0.004],[107687.3,0.002],[107687.5,0.001],[107690.0,0.003]]]
["binance-futures","BTCUSDT",1749480433527,[[107649.2,3.933],[107649.1,0.001],[107648.6,1.0],[107648.5,0.004],[107648.1,0.06]],[[107649.3,22.953],[107649.4,0.065],[107649.6,0.002],[107649.7,0.378],[107649.8,0.996]]]
["binance-futures","BTCUSDT",1749480490610,[[107803.2,13.967],[107803.1,0.502],[107803.0,0.002],[107802.9,0.301],[107802.8,1.026]],[[107803.3,4.315],[107803.4,0.003],[107803.8,0.001],[107804.2,0.001],[107807.1,0.002]]]
["binance-futures","BTCUSDT",1749480545620,[[107887.7,13.112],[107887.6,0.002],[107887.2,0.189],[107887.1,0.002],[107887.0,0.001]],[[107887.8,0.084],[107887.9,0.002],[107888.1,0.002],[107888.3,0.001],[107888.7,0.001]]]
["binance-futures","BTCUSDT",1749480571802,[[107848.6,5.83],[107848.5,0.007],[107848.4,0.003],[107848.1,0.001],[107847.5,0.06]],[[107848.7,11.285],[107848.8,0.075],[107848.9,0.001],[107849.3,0.001],[107850.2,0.011]]]
["binance-futures","BTCUSDT",1749480626432,[[107640.0,0.026],[107639.9,0.113],[107639.5,0.001],[107639.1,0.005],[107638.7,0.001]],[[107640.1,24.498],[107640.2,0.01],[107640.3,0.002],[107640.4,0.002],[107640.9,0.002]]]
["binance-futures","BTCUSDT",1749480648323,[[107636.4,8.705],[107636.3,0.016],[107636.2,0.04],[107636.1,0.002],[107635.9,0.001]],[[107636.5,6.531],[107636.6,0.004],[107636.9,0.002],[107637.0,0.001],[107637.4,0.001]]]
["binance-futures","BTCUSDT",1749480691929,[[107521.6,13.119],[107521.5,0.002],[107521.1,0.001],[107521.0,0.002],[107520.9,0.971]],[[107521.7,1.262],[107521.8,0.001],[107522.0,0.003],[107522.4,0.003],[107522.8,0.001]]]
["binance-futures","BTCUSDT",1749480724750,[[107513.2,7.766],[107513.1,0.015],[107513.0,0.001],[107512.8,0.019],[107512.7,0.016]],[[107513.3,6.358],[107513.4,0.006],[107513.8,0.001],[107514.5,0.002],[107514.6,0.001]]]
["binance-futures","BTCUSDT",1749480774118,[[107616.2,13.284],[107616.1,0.004],[107616.0,0.002],[107615.7,0.001],[107615.5,0.247]],[[107616.3,15.607],[107616.4,0.005],[107616.5,0.002],[107616.6,0.015],[107616.7,0.003]]]
["binance-futures","BTCUSDT",1749480802713,[[107606.7,2.223],[107606.6,0.005],[107606.2,0.001],[107605.8,0.005],[107605.4,0.001]],[[107606.8,20.108],[107606.9,0.01],[107607.3,0.001],[107607.7,0.001],[107607.9,0.004]]]
["binance-futures","BTCUSDT",1749480865407,[[107558.4,3.58],[107558.3,0.024],[107557.9,0.001],[107557.5,0.003]],[[107558.5,10.109],[107558.6,0.01],[107558.7,0.002],[107559.0,0.011],[107559.1,0.002]]]
["binance-futures","BTCUSDT",1749480871467,[[107550.7,0.555],[107550.6,0.002],[107550.1,0.003],[107550.0,0.967],[107549.9,0.02]],[[107550.8,18.184],[107550.9,0.01],[107551.0,0.014],[107551.1,0.078],[107551.2,0.002]]]
["binance-futures","BTCUSDT",1749480943752,[[107489.7,7.452],[107489.6,0.048],[107488.6,0.012],[107488.5,0.002],[107488.0,0.019]],[[107489.8,13.645],[107489.9,0.01],[107490.0,0.002],[107490.3,0.001],[107490.7,0.001]]]
["binance-futures","BTCUSDT",1749480955718,[[107507.1,19.799],[107507.0,0.006],[107506.7,0.001],[107506.6,0.249],[107506.5,0.002]],[[107507.2,1.1],[107507.3,0.001],[107507.5,0.001],[107508.2,0.016],[107508.3,0.003]]]
["binance-futures","BTCUSDT",1749481027672,[[107531.6,15.272],[107531.5,3.172],[107531.4,0.022],[107531.3,0.002],[107531.0,0.325]],[[107531.7,0.036],[107531.8,0.002],[107532.0,0.05],[107532.1,0.002],[107532.2,0.001]]]
["binance-futures","BTCUSDT",1749481043900,[[107531.6,2.662],[107531.3,0.021],[107531.2,0.002],[107531.0,0.061],[107530.6,0.001]],[[107531.7,18.025],[107531.8,0.009],[107532.8,0.002],[107533.5,0.076],[107533.6,0.002]]]
["binance-futures","BTCUSDT",1749481124254,[[107523.0,16.017],[107522.9,0.028],[107522.8,0.022],[107522.7,0.002],[107522.1,0.005]],[[107523.1,8.661],[107523.2,0.03],[107523.6,0.001],[107523.7,0.189],[107523.8,0.021]]]
["binance-futures","BTCUSDT",1749481140617,[[107534.5,6.949],[107534.4,0.004],[107532.0,0.001],[107531.7,0.017],[107531.6,0.055]],[[107534.6,15.718],[107534.7,0.006],[107534.8,0.002],[107535.1,0.008],[107535.5,0.001]]]
["binance-futures","BTCUSDT",1749481212406,[[107545.7,20.454],[107545.6,0.005],[107545.2,0.001],[107544.8,0.006],[107544.7,0.004]],[[107545.8,0.124],[107545.9,0.002],[107546.0,1.408],[107546.1,0.002],[107546.2,0.007]]]
["binance-futures","BTCUSDT",1749481234840,[[107555.0,8.176],[107554.9,0.007],[107554.5,0.001],[107554.3,0.002],[107554.1,0.001]],[[107555.1,11.617],[107555.2,0.436],[107555.3,0.023],[107555.5,0.008],[107556.0,0.001]]]
["binance-futures","BTCUSDT",1749481287102,[[107508.0,8.418],[107507.9,0.046],[107507.5,0.001],[107507.2,0.002],[107507.1,0.002]],[[107508.1,15.658],[107508.2,0.355],[107509.1,0.004],[107509.3,0.002],[107509.5,0.002]]]
["binance-futures","BTCUSDT",1749481315088,[[107497.3,15.771],[107497.2,0.008],[107497.1,0.002],[107496.8,0.001],[107496.5,0.002]],[[107497.4,6.624],[107497.5,0.004],[107497.9,0.001],[107498.1,0.002],[107498.2,0.047]]]
["binance-futures","BTCUSDT",1749481372553,[[107510.1,15.054],[107510.0,0.005],[107509.9,0.102],[107509.8,0.002],[107509.6,0.001]],[[107510.2,6.77],[107510.3,0.004],[107510.7,0.001],[107511.1,0.001],[107511.4,0.002]]]
["binance-futures","BTCUSDT",1749481395039,[[107568.9,6.87],[107568.8,0.101],[107568.7,0.002],[107568.3,0.003],[107568.0,0.05]],[[107569.0,4.468],[107569.1,0.064],[107569.5,0.022],[107569.6,0.016],[107569.7,0.002]]]
["binance-futures","BTCUSDT",1749481443683,[[107570.7,18.756],[107570.4,0.006],[107570.0,0.001]],[[107570.8,10.112],[107570.9,0.048],[107571.3,0.001],[107571.4,0.002],[107571.7,0.001]]]
["binance-futures","BTCUSDT",1749481478439,[[107594.1,8.816],[107594.0,0.006],[107593.6,0.02],[107593.5,0.002],[107593.2,0.006]],[[107594.2,5.896],[107594.3,0.01],[107594.4,0.022],[107594.5,0.002],[107594.7,0.044]]]
["binance-futures","BTCUSDT",1749481530391,[[107580.4,3.857],[107580.3,0.002],[107579.4,0.002],[107579.1,0.001],[107579.0,0.002]],[[107580.5,15.633],[107580.6,0.026],[107580.7,0.011],[107580.8,0.012],[107580.9,0.015]]]
["binance-futures","BTCUSDT",1749481560191,[[107670.1,3.486],[107670.0,0.003],[107669.6,0.001],[107669.2,0.005],[107668.8,0.001]],[[107670.2,13.455],[107670.3,0.51],[107670.4,0.512],[107670.5,0.5],[107670.6,0.011]]]
["binance-futures","BTCUSDT",1749481621332,[[107736.2,5.954],[107736.1,0.029],[107735.7,0.002],[107735.6,0.003],[107735.4,0.005]],[[107736.3,6.418],[107736.4,0.03],[107736.7,0.016],[107736.8,0.003],[107737.3,0.008]]]
["binance-futures","BTCUSDT",1749481627578,[[107791.1,9.094],[107791.0,0.03],[107790.9,0.005],[107790.5,0.004],[107789.7,0.378]],[[107791.2,4.604],[107791.4,0.008],[107791.9,0.016],[107792.0,0.102],[107792.1,0.002]]]
["binance-futures","BTCUSDT",1749481699560,[[107793.8,0.739],[107793.7,0.035],[107793.6,0.37],[107793.5,0.003],[107790.5,0.002]],[[107793.9,18.778],[107794.0,0.005],[107794.2,0.002],[107794.3,0.377],[107794.4,0.023]]]
["binance-futures","BTCUSDT",1749481710719,[[107800.9,6.726],[107800.8,0.005],[107800.4,0.001],[107800.1,0.061],[107800.0,0.202]],[[107801.0,4.704],[107801.1,0.005],[107801.4,0.001],[107801.8,0.218],[107801.9,0.002]]]
["binance-futures","BTCUSDT",1749481786558,[[107771.0,17.381],[107770.9,0.002],[107770.5,0.001],[107770.1,0.003],[107769.7,0.001]],[[107771.1,0.826],[107771.2,0.001],[107771.3,0.001],[107771.7,0.001],[107772.6,0.004]]]
["binance-futures","BTCUSDT",1749481798541,[[107784.7,13.271],[107784.6,0.008],[107784.5,0.002],[107784.4,0.632],[107784.3,1.551]],[[107784.8,2.934],[107784.9,0.002],[107785.0,0.002],[107785.2,0.077],[107785.3,0.003]]]
["binance-futures","BTCUSDT",1749481869767,[[107822.9,11.167],[107822.8,0.006],[107822.7,0.006],[107822.4,0.001],[107822.0,0.002]],[[107823.0,7.723],[107823.1,0.006],[107823.3,0.001],[107823.5,0.003],[107823.7,0.002]]]
["binance-futures","BTCUSDT",1749481887311,[[107839.1,3.294],[107839.0,0.002],[107838.8,0.021],[107838.7,0.002],[107838.1,0.015]],[[107839.2,11.425],[107839.3,0.006],[107839.4,0.058],[107839.5,0.002],[107839.7,0.001]]]
["binance-futures","BTCUSDT",1749481941310,[[107839.2,14.344],[107839.1,0.006],[107839.0,0.004],[107838.8,0.102],[107838.7,0.832]],[[107839.3,7.783],[107839.4,0.002],[107839.8,0.002],[107840.0,0.002],[107841.5,0.021]]]
["binance-futures","BTCUSDT",1749481973514,[[107882.6,15.047],[107882.5,0.09],[107882.1,0.001],[107881.9,0.002],[107881.8,0.38]],[[107882.7,1.491],[107882.8,0.042],[107883.0,0.008],[107884.1,0.1],[107884.2,0.001]]]
["binance-futures","BTCUSDT",1749482023029,[[107884.7,28.541],[107884.6,0.084],[107884.5,0.002],[107884.2,0.001],[107883.9,0.002]],[[107884.8,6.429],[107884.9,0.004],[107885.5,0.003],[107885.9,0.003],[107886.3,0.001]]]
["binance-futures","BTCUSDT",1749482050117,[[107899.9,15.274],[107899.8,0.006],[107899.7,0.002],[107899.5,0.002],[107899.4,0.357]],[[107900.0,17.712],[107900.1,0.007],[107900.2,0.004],[107903.4,0.002],[107905.3,0.063]]]
["binance-futures","BTCUSDT",1749482089736,[[107872.4,5.309],[107872.3,0.004],[107872.1,0.003],[107871.9,0.001],[107871.8,0.002]],[[107872.5,9.414],[107872.6,0.007],[107873.0,0.002],[107874.1,0.003],[107874.5,0.001]]]
["binance-futures","BTCUSDT",1749482127092,[[107738.8,11.641],[107738.7,0.09],[107738.4,0.003],[107738.0,0.001],[107737.7,0.075]],[[107738.9,0.576],[107739.0,0.014],[107739.4,0.001],[107740.0,0.003],[107741.0,0.011]]]
["binance-futures","BTCUSDT",1749482171638,[[107689.7,3.417],[107689.6,0.028],[107689.2,0.001],[107688.8,0.001],[107688.5,0.002]],[[107689.8,13.853],[107689.9,0.007],[107690.0,0.001],[107690.1,0.003],[107690.3,0.001]]]
["binance-futures","BTCUSDT",1749482205953,[[107685.3,4.805],[107685.2,0.011],[107684.8,0.001],[107684.4,0.232],[107684.3,0.002]],[[107685.4,6.431],[107685.5,0.006],[107685.9,0.001],[107686.3,0.002],[107686.8,0.003]]]
["binance-futures","BTCUSDT",1749482268812,[[107790.7,5.986],[107790.6,0.006],[107790.5,0.002],[107790.4,0.001],[107790.0,0.002]],[[107790.8,17.232],[107790.9,0.077],[107791.0,0.003],[107791.3,0.001],[107793.0,0.002]]]
["binance-futures","BTCUSDT",1749482312536,[[107786.6,1.175],[107786.5,0.051],[107786.2,0.002],[107786.1,0.001],[107783.1,0.001]],[[107786.7,9.912],[107786.8,0.012],[107787.2,0.003],[107787.6,0.001],[107787.8,0.004]]]
["binance-futures","BTCUSDT",1749482350725,[[107761.5,1.007],[107760.9,0.002],[107760.7,0.001],[107760.4,0.002],[107760.0,0.002]],[[107761.6,27.774],[107761.7,14.801],[107761.8,0.002],[107762.3,0.246],[107762.4,2.178]]]
["binance-futures","BTCUSDT",1749482398528,[[107715.2,0.76],[107715.1,0.002],[107714.7,0.001],[107714.3,0.003],[107713.5,0.003]],[[107715.3,9.201],[107715.4,0.011],[107715.6,0.001],[107716.0,0.001],[107716.6,0.293]]]
["binance-futures","BTCUSDT",1749482431762,[[107724.1,6.037],[107724.0,0.612],[107723.9,0.437],[107723.8,0.004],[107723.7,0.378]],[[107724.2,8.913],[107724.3,0.929],[107724.4,0.002],[107724.6,0.004],[107724.7,0.001]]]
["binance-futures","BTCUSDT",1749482443282,[[107691.0,6.634],[107690.9,0.191],[107690.8,0.015],[107690.7,0.359],[107690.6,1.394]],[[107691.1,13.364],[107691.2,0.014],[107691.3,0.006],[107691.6,0.003],[107692.0,0.001]]]
["binance-futures","BTCUSDT",1749482516851,[[107707.2,1.665],[107707.1,0.002],[107706.8,0.002],[107706.7,0.001],[107706.1,0.06]],[[107707.3,12.584],[107707.4,0.195],[107707.6,0.029],[107707.7,0.087],[107707.8,0.003]]]
["binance-futures","BTCUSDT",1749482528679,[[107679.5,1.16],[107679.4,0.004],[107679.0,0.001],[107678.6,0.001],[107678.4,0.06]],[[107679.6,21.282],[107679.7,0.036],[107679.8,0.002],[107680.0,0.003],[107680.1,0.001]]]
["binance-futures","BTCUSDT",1749482599081,[[107788.4,2.058],[107788.3,0.005],[107787.8,0.002],[107787.7,1.39],[107787.6,0.003]],[[107788.5,12.196],[107788.6,0.151],[107788.7,0.315],[107788.8,0.514],[107788.9,1.752]]]
["binance-futures","BTCUSDT",1749482621861,[[107749.8,13.676],[107749.7,0.006],[107749.3,0.001],[107748.6,0.005],[107746.6,0.004]],[[107749.9,9.525],[107750.0,0.007],[107750.2,0.001],[107750.6,0.001],[107750.7,0.002]]]
["binance-futures","BTCUSDT",1749482673738,[[107804.6,22.492],[107804.5,0.006],[107804.4,0.004],[107804.3,0.01],[107804.2,0.002]],[[107804.7,4.515],[107804.8,0.001],[107805.4,0.004],[107805.6,0.004],[107806.0,0.002]]]
["binance-futures","BTCUSDT",1749482707555,[[107774.0,7.471],[107773.9,0.003],[107773.8,0.055],[107773.7,0.002],[107773.6,0.002]],[[107774.1,18.328],[107774.2,0.033],[107774.3,0.002],[107774.6,0.001],[107775.4,0.003]]]
["binance-futures","BTCUSDT",1749482763789,[[107788.6,21.013],[107788.4,0.093],[107788.3,1.901],[107788.2,0.078],[107787.3,0.004]],[[107788.7,0.086],[107789.3,0.002],[107790.0,0.001],[107790.1,0.019],[107790.2,0.002]]]
["binance-futures","BTCUSDT",1749482793379,[[107789.4,5.871],[107789.3,0.004],[107789.0,0.076],[107788.9,0.003],[107786.9,0.001]],[[107789.5,14.522],[107789.6,0.013],[107789.7,0.003],[107790.0,0.002],[107790.4,0.003]]]
["binance-futures","BTCUSDT",1749482836169,[[107802.5,7.27],[107802.4,0.008],[107802.3,0.002],[107802.1,0.037],[107802.0,0.003]],[[107802.6,7.252],[107802.7,0.012],[107803.3,0.003],[107803.7,0.001],[107804.1,0.001]]]
["binance-futures","BTCUSDT",1749482876397,[[107848.3,10.169],[107848.2,0.081],[107847.9,0.008],[107847.8,0.381],[107847.7,0.659]],[[107848.4,1.821],[107850.0,0.001],[107850.5,0.002],[107851.6,0.021],[107851.7,0.002]]]
["binance-futures","BTCUSDT",1749482921498,[[107857.5,6.634],[107857.4,0.003],[107856.7,0.001],[107856.5,0.001],[107854.5,0.199]],[[107857.6,13.287],[107857.7,0.006],[107857.8,0.002],[107858.0,0.002],[107858.1,0.001]]]
["binance-futures","BTCUSDT",1749482956720,[[107875.3,4.471],[107875.2,0.016],[107874.8,0.001],[107874.2,0.006],[107873.3,0.346]],[[107875.4,11.343],[107875.5,0.01],[107875.6,0.002],[107875.9,0.001],[107876.3,0.005]]]
["binance-futures","BTCUSDT",1749483021214,[[107904.9,8.262],[107904.8,0.023],[107904.4,0.001],[107904.3,0.002],[107904.0,0.001]],[[107905.0,10.108],[107905.1,0.01],[107905.2,0.002],[107905.5,0.001],[107905.9,0.001]]]
["binance-futures","BTCUSDT",1749483064574,[[107901.0,5.15],[107900.9,0.002],[107900.5,0.003],[107900.4,1.389],[107900.3,0.002]],[[107901.1,17.959],[107901.2,0.011],[107901.3,0.002],[107901.6,0.003],[107901.8,0.002]]]
["binance-futures","BTCUSDT",1749483103521,[[107906.2,11.441],[107906.1,0.013],[107906.0,0.02],[107905.9,0.061],[107905.8,0.039]],[[107906.3,0.634],[107906.4,0.003],[107906.8,0.001],[107907.2,0.001],[107907.4,0.26]]]
["binance-futures","BTCUSDT",1749483151082,[[107814.6,10.063],[107814.5,0.006],[107814.4,0.002],[107814.1,0.001],[107814.0,0.249]],[[107814.7,6.295],[107814.8,0.002],[107814.9,0.002],[107815.1,0.002],[107815.2,0.001]]]
["binance-futures","BTCUSDT",1749483189071,[[107841.8,5.442],[107841.7,0.002],[107840.9,0.005],[107840.8,1.39],[107840.7,0.002]],[[107841.9,19.794],[107842.0,0.01],[107842.1,0.006],[107842.4,0.001],[107842.8,0.001]]]
["binance-futures","BTCUSDT",1749483237246,[[107814.9,2.279],[107814.8,0.021],[107814.4,0.001],[107814.1,0.002],[107809.0,0.002]],[[107815.0,19.809],[107815.1,0.008],[107815.5,0.001],[107815.9,0.001],[107816.1,0.01]]]
["binance-futures","BTCUSDT",1749483270662,[[107844.6,4.33],[107844.5,0.01],[107844.4,1.39],[107844.3,0.002],[107844.2,0.002]],[[107844.7,9.431],[107844.8,0.199],[107844.9,0.796],[107845.0,0.002],[107845.1,0.002]]]
["binance-futures","BTCUSDT",1749483281922,[[107833.3,0.38],[107832.3,0.002],[107831.9,0.002],[107831.2,0.001],[107830.8,0.228]],[[107833.4,28.453],[107833.5,0.134],[107833.8,0.018],[107833.9,0.014],[107834.0,0.002]]]
["binance-futures","BTCUSDT",1749483352203,[[107765.8,0.132],[107765.7,0.001],[107765.5,0.001],[107764.7,0.005],[107763.9,0.001]],[[107765.9,30.202],[107766.1,1.0],[107766.2,1.873],[107766.3,0.184],[107774.3,0.004]]]
["binance-futures","BTCUSDT",1749483373746,[[107722.9,4.46],[107722.8,0.024],[107722.7,0.002],[107722.6,1.391],[107722.5,0.004]],[[107723.0,13.807],[107723.1,0.007],[107723.2,0.003],[107723.5,0.001],[107723.6,0.002]]]
["binance-futures","BTCUSDT",1749483424166,[[107691.7,15.322],[107691.6,0.575],[107691.5,1.502],[107691.4,0.104],[107691.3,0.152]],[[107691.8,4.073],[107691.9,0.001],[107692.0,0.001],[107692.4,0.001],[107692.7,0.002]]]
["binance-futures","BTCUSDT",1749483455307,[[107748.0,2.698],[107746.9,0.024],[107746.8,0.002],[107746.7,0.001],[107746.3,0.001]],[[107748.1,22.271],[107748.2,0.058],[107748.5,0.002],[107750.2,0.063],[107750.3,0.002]]]
["binance-futures","BTCUSDT",1749483493372,[[107672.7,12.499],[107672.6,0.005],[107672.5,0.029],[107672.4,0.002],[107671.0,0.003]],[[107672.8,8.396],[107672.9,0.009],[107673.0,0.003],[107673.4,0.003],[107673.8,0.001]]]
["binance-futures","BTCUSDT",1749483537394,[[107669.4,10.378],[107669.3,0.008],[107669.2,0.002],[107668.9,0.001],[107667.7,0.001]],[[107669.5,4.316],[107669.6,0.002],[107670.0,0.092],[107670.1,0.003],[107670.2,0.002]]]
["binance-futures","BTCUSDT",1749483580274,[[107708.3,0.184],[107708.2,0.001],[107708.0,0.001],[107707.8,0.002],[107707.6,0.001]],[[107708.4,30.379],[107708.5,0.006],[107708.8,0.002],[107708.9,0.001],[107709.1,0.004]]]
["binance-futures","BTCUSDT",1749483620694,[[107687.2,2.508],[107687.1,0.002],[107686.7,0.001],[107686.4,0.002],[107685.6,0.001]],[[107687.3,10.813],[107687.4,0.006],[107687.5,0.002],[107687.8,0.001],[107687.9,0.072]]]
["binance-futures","BTCUSDT",1749483669279,[[107697.0,13.934],[107696.9,0.022],[107696.8,0.004],[107696.7,0.71],[107696.6,0.004]],[[107697.1,0.143],[107697.2,0.03],[107697.5,0.001],[107697.6,0.004],[107697.9,0.003]]]
["binance-futures","BTCUSDT",1749483713676,[[107715.6,3.289],[107715.5,0.246],[107715.3,0.002],[107714.4,0.019],[107714.3,0.003]],[[107715.7,8.275],[107715.8,0.127],[107716.0,0.018],[107716.1,0.002],[107716.2,0.003]]]
["binance-futures","BTCUSDT",1749483778363,[[107689.1,12.123],[107689.0,0.006],[107688.9,0.002],[107688.8,0.002],[107688.7,0.989]],[[107689.2,9.183],[107689.3,0.109],[107689.5,0.002],[107690.0,0.004],[107690.4,0.001]]]
["binance-futures","BTCUSDT",1749483823439,[[107689.0,7.784],[107688.9,0.005],[107688.5,0.003],[107687.3,0.001],[107687.2,0.001]],[[107689.1,11.057],[107689.2,0.012],[107689.4,0.001],[107689.5,0.002],[107689.8,0.001]]]
["binance-futures","BTCUSDT",1749483862602,[[107647.1,2.431],[107647.0,0.041],[107646.8,0.004],[107646.6,0.003],[107646.3,0.001]],[[107647.2,14.63],[107647.3,0.029],[107647.6,0.002],[107647.7,0.001],[107648.5,0.001]]]
["binance-futures","BTCUSDT",1749483911381,[[107699.9,12.809],[107699.8,0.006],[107699.7,0.002],[107699.4,0.001],[107699.2,0.004]],[[107700.0,11.858],[107700.1,0.008],[107700.2,0.002],[107700.4,0.014],[107700.5,0.003]]]
["binance-futures","BTCUSDT",1749483952245,[[107747.1,7.332],[107747.0,3.143],[107746.9,0.015],[107746.8,0.006],[107746.7,0.005]],[[107747.2,12.658],[107747.3,0.009],[107747.4,0.004],[107747.5,0.001],[107747.7,0.148]]]
["binance-futures","BTCUSDT",1749484001834,[[107744.3,6.037],[107744.2,0.022],[107744.1,0.001],[107743.7,0.001],[107743.3,0.001]],[[107744.4,13.342],[107744.5,0.007],[107744.6,0.002],[107744.9,0.001],[107745.3,0.003]]]
["binance-futures","BTCUSDT",1749484037498,[[107697.5,0.887],[107697.4,0.002],[107697.1,0.002]],[[107697.6,12.062],[107697.7,0.008],[107698.1,0.002],[107698.2,0.001],[107698.3,0.001]]]
["binance-futures","BTCUSDT",1749484074617,[[107746.1,10.189],[107746.0,0.006],[107745.7,0.259],[107745.6,1.431],[107745.5,0.002]],[[107746.2,9.94],[107746.3,0.004],[107746.4,0.001],[107746.7,0.001],[107747.0,0.002]]]
["binance-futures","BTCUSDT",1749484119738,[[107776.8,11.791],[107776.7,0.004],[107776.5,0.002],[107776.3,0.001],[107775.8,0.148]],[[107776.9,11.185],[107777.0,0.028],[107777.1,0.003],[107777.5,0.003],[107777.9,0.008]]]
["binance-futures","BTCUSDT",1749484143749,[[107753.7,9.924],[107753.6,0.006],[107753.4,0.191],[107753.3,1.029],[107753.2,1.394]],[[107753.8,3.113],[107753.9,0.004],[107754.3,0.019],[107754.4,0.002],[107754.5,0.177]]]
["binance-futures","BTCUSDT",1749484196127,[[107755.5,8.31],[107755.4,0.004],[107755.1,0.002],[107755.0,0.026],[107754.9,0.002]],[[107755.6,8.389],[107755.7,0.004],[107756.0,0.002],[107756.1,0.001],[107756.9,0.001]]]
["binance-futures","BTCUSDT",1749484229264,[[107799.9,16.985],[107799.3,0.004],[107799.1,0.198],[107799.0,0.196],[107798.9,0.736]],[[107800.0,17.47],[107800.1,0.013],[107800.2,0.007],[107800.4,0.002],[107800.6,0.008]]]
["binance-futures","BTCUSDT",1749484266981,[[107799.9,17.25],[107799.8,1.754],[107799.4,0.001],[107799.1,0.002],[107798.2,0.041]],[[107800.0,6.432],[107800.1,0.008],[107800.4,0.002],[107800.5,0.018],[107800.6,0.008]]]
["binance-futures","BTCUSDT",1749484313314,[[107740.8,8.999],[107740.7,5.339],[107740.6,0.656],[107740.5,0.002],[107740.4,1.428]],[[107740.9,10.198],[107741.0,0.009],[107741.4,0.001],[107741.8,0.001],[107745.1,0.002]]]
["binance-futures","BTCUSDT",1749484356368,[[107715.9,7.773],[107715.8,0.059],[107715.4,0.001],[107715.3,0.002],[107715.2,1.391]],[[107716.0,15.142],[107716.1,0.006],[107716.2,0.002],[107716.3,0.002],[107716.5,0.001]]]
["binance-futures","BTCUSDT",1749484403158,[[107715.3,16.073],[107715.2,0.006],[107715.1,0.002],[107714.4,0.001],[107714.3,0.004]],[[107715.4,0.374],[107715.5,0.002],[107715.9,0.001],[107716.3,0.005],[107717.4,0.002]]]
["binance-futures","BTCUSDT",1749484448354,[[107713.7,17.509],[107713.6,0.385],[107713.5,0.378],[107713.4,0.004],[107713.3,0.001]],[[107713.8,4.882],[107713.9,0.008],[107714.2,0.005],[107715.2,0.002],[107717.1,0.002]]]
["binance-futures","BTCUSDT",1749484491572,[[107739.9,18.716],[107739.8,0.207],[107739.5,0.001],[107739.4,0.008],[107739.3,0.381]],[[107740.0,3.765],[107740.1,0.002],[107740.5,0.001],[107740.8,0.004],[107740.9,0.152]]]
["binance-futures","BTCUSDT",1749484552102,[[107738.5,9.563],[107738.4,0.504],[107738.3,0.002],[107738.0,0.001],[107737.4,0.137]],[[107738.6,11.843],[107738.7,0.052],[107738.8,0.002],[107738.9,0.002],[107739.0,0.008]]]
["binance-futures","BTCUSDT",1749484595626,[[107731.0,7.999],[107730.9,0.384],[107730.8,0.759],[107730.7,1.394],[107730.6,0.043]],[[107731.1,6.875],[107731.2,0.004],[107731.3,0.002],[107731.6,0.001],[107732.0,0.001]]]
["binance-futures","BTCUSDT",1749484640781,[[107667.8,3.269],[107667.7,0.004],[107667.3,0.001],[107667.1,0.001],[107666.9,0.008]],[[107667.9,18.629],[107668.0,0.013],[107668.1,0.115],[107668.2,0.362],[107668.3,0.142]]]
["binance-futures","BTCUSDT",1749484682125,[[107652.9,23.13],[107652.8,0.019],[107652.7,0.002],[107652.4,0.001],[107652.3,0.002]],[[107653.0,4.431],[107653.1,0.002],[107654.1,0.018],[107654.2,0.002],[107654.3,0.001]]]
["binance-futures","BTCUSDT",1749484721078,[[107619.6,0.361],[107619.5,0.001],[107617.8,0.003],[107616.7,0.001]],[[107619.7,21.848],[107619.8,1.15],[107619.9,1.587],[107620.0,0.017],[107620.1,0.008]]]
["binance-futures","BTCUSDT",1749484767335,[[107580.0,3.455],[107579.9,0.001],[107579.6,0.001],[107579.4,0.007],[107579.2,0.001]],[[107580.1,14.881],[107580.2,0.022],[107580.5,0.053],[107580.7,0.002],[107580.8,0.378]]]
["binance-futures","BTCUSDT",1749484805485,[[107563.4,7.816],[107563.3,0.001],[107563.0,0.002],[107562.9,0.004],[107562.6,0.012]],[[107563.5,1.903],[107563.6,0.012],[107563.7,0.012],[107563.8,0.485],[107563.9,0.012]]]
["binance-futures","BTCUSDT",1749484840263,[[107633.5,22.934],[107633.4,0.605],[107633.1,0.019],[107633.0,0.001],[107632.8,0.002]],[[107633.6,0.847],[107633.7,0.003],[107634.1,0.003],[107634.2,0.62],[107634.3,0.005]]]
["binance-futures","BTCUSDT",1749484885392,[[107645.1,25.498],[107645.0,0.777],[107644.9,1.699],[107644.8,0.01],[107644.7,0.006]],[[107645.2,0.635],[107645.3,0.005],[107645.5,0.002],[107645.7,0.002],[107646.9,0.002]]]
["binance-futures","BTCUSDT",1749484907918,[[107642.3,14.678],[107642.2,0.006],[107642.1,0.002],[107641.8,0.001],[107641.4,0.001]],[[107642.4,3.256],[107642.5,0.002],[107642.9,0.001],[107643.2,0.028],[107643.3,0.005]]]
["binance-futures","BTCUSDT",1749484981709,[[107697.5,9.664],[107697.4,0.133],[107697.3,0.002],[107697.2,5.042],[107697.1,0.045]],[[107697.6,13.059],[107697.7,0.51],[107697.8,0.003],[107697.9,0.189],[107698.0,0.516]]]
["binance-futures","BTCUSDT",1749484989461,[[107709.0,15.027],[107708.9,0.133],[107708.8,0.193],[107708.7,5.044],[107708.6,0.002]],[[107709.1,8.749],[107709.2,0.02],[107709.3,0.001],[107709.7,0.001],[107709.8,0.002]]]
["binance-futures","BTCUSDT",1749485066778,[[107792.9,6.755],[107792.8,0.013],[107792.7,0.019],[107792.6,0.004],[107792.4,0.001]],[[107793.0,7.272],[107793.1,0.011],[107793.5,0.001],[107793.9,0.001],[107794.3,0.001]]]
["binance-futures","BTCUSDT",1749485069664,[[107786.7,2.219],[107786.6,0.001],[107786.4,0.002],[107786.3,0.027],[107786.2,0.004]],[[107786.8,22.589],[107786.9,0.008],[107787.2,0.002],[107787.7,0.001],[107788.5,0.004]]]
["binance-futures","BTCUSDT",1749485110804,[[107827.7,10.554],[107827.6,0.006],[107827.2,0.001],[107827.0,0.002],[107826.9,0.002]],[[107827.8,7.719],[107827.9,0.641],[107828.0,1.517],[107828.3,0.001],[107828.6,0.035]]]
["binance-futures","BTCUSDT",1749485156681,[[107816.8,1.815],[107816.7,0.01],[107816.6,0.105],[107816.5,0.29],[107816.4,0.008]],[[107816.9,11.109],[107817.0,0.504],[107817.1,0.002],[107817.8,0.1],[107817.9,0.003]]]
["binance-futures","BTCUSDT",1749485198547,[[107781.7,17.391],[107781.6,0.45],[107781.3,0.002],[107781.2,0.308],[107781.1,1.509]],[[107781.8,0.738],[107781.9,0.002],[107782.4,0.001],[107782.6,0.002],[107782.7,0.074]]]
["binance-futures","BTCUSDT",1749485237744,[[107837.6,14.974],[107837.5,0.03],[107837.4,0.003],[107837.1,0.009],[107836.8,0.189]],[[107837.7,6.082],[107837.8,0.002],[107837.9,1.155],[107838.0,1.807],[107838.1,0.034]]]
["binance-futures","BTCUSDT",1749485297908,[[107838.0,0.059],[107837.9,0.002],[107837.5,0.001],[107837.3,0.038],[107837.2,0.002]],[[107838.1,23.48],[107838.2,0.004],[107838.5,0.002],[107838.6,0.488],[107838.7,0.004]]]
["binance-futures","BTCUSDT",1749485341849,[[107774.7,12.487],[107774.6,0.016],[107774.5,1.354],[107774.4,0.004],[107773.3,0.002]],[[107774.8,12.048],[107774.9,0.082],[107775.0,0.013],[107775.1,0.002],[107775.3,0.001]]]
["binance-futures","BTCUSDT",1749485386647,[[107820.2,10.151],[107820.1,0.166],[107820.0,0.012],[107819.9,0.003],[107819.8,0.002]],[[107820.3,2.753],[107820.4,0.01],[107820.5,0.002],[107821.2,0.02],[107821.3,0.004]]]
["binance-futures","BTCUSDT",1749485432895,[[107800.5,19.978],[107800.4,0.004],[107800.1,0.002],[107800.0,0.003],[107799.5,0.955]],[[107800.6,4.485],[107800.7,0.007],[107801.0,0.014],[107801.1,0.004],[107801.2,0.001]]]
["binance-futures","BTCUSDT",1749485473186,[[107801.8,0.417],[107801.7,0.002],[107801.3,0.001],[107800.5,0.001],[107800.1,0.003]],[[107801.9,22.799],[107802.0,0.006],[107802.2,0.074],[107802.3,0.004],[107802.4,0.007]]]
["binance-futures","BTCUSDT",1749485506257,[[107813.0,3.41],[107811.8,0.001],[107811.5,0.018],[107811.4,0.003],[107810.9,0.004]],[[107813.1,22.083],[107813.2,0.008],[107813.5,0.019],[107813.6,0.003],[107813.8,0.003]]]
["binance-futures","BTCUSDT",1749485560537,[[107801.4,17.839],[107801.3,0.046],[107801.2,0.002],[107801.1,0.002],[107800.9,0.001]],[[107801.5,0.28],[107801.6,0.004],[107802.0,0.003],[107802.2,0.002],[107802.4,0.001]]]
["binance-futures","BTCUSDT",1749485597034,[[107694.4,6.964],[107694.3,0.046],[107694.2,0.241],[107694.1,0.002],[107693.2,0.001]],[[107694.5,13.999],[107694.6,0.007],[107694.7,0.003],[107694.8,0.002],[107695.0,0.014]]]
["binance-futures","BTCUSDT",1749485644815,[[107769.9,10.04],[107769.8,0.002],[107769.0,0.002]],[[107770.0,3.512],[107772.5,0.002],[107775.4,0.002],[107777.0,1.732],[107777.2,0.005]]]
["binance-futures","BTCUSDT",1749485707507,[[107818.9,8.556],[107818.8,0.023],[107818.4,0.003],[107818.3,0.018],[107818.2,0.002]],[[107819.0,6.139],[107819.1,0.006],[107819.5,0.001],[107820.0,0.025],[107820.1,0.002]]]
["binance-futures","BTCUSDT",1749485739461,[[107842.7,6.477],[107842.6,0.005],[107842.2,0.007],[107842.1,0.018],[107842.0,0.004]],[[107842.8,10.245],[107842.9,0.009],[107843.0,0.281],[107843.1,0.005],[107843.2,0.001]]]
["binance-futures","BTCUSDT",1749485789244,[],[[107784.9,21.888],[107785.3,0.167],[107785.4,29.247],[107786.0,0.012],[107786.1,2.889]]]
["binance-futures","BTCUSDT",1749485825052,[[107748.7,0.672],[107748.6,0.006],[107748.4,0.002],[107747.0,0.001],[107746.6,0.001]],[[107748.8,22.441],[107748.9,0.008],[107749.0,0.002],[107749.3,0.001],[107749.4,0.002]]]
["binance-futures","BTCUSDT",1749485833227,[[107730.2,0.517],[107730.1,0.003],[107729.7,0.002],[107727.9,0.004],[107726.4,0.004]],[[107730.3,24.604],[107730.4,4.122],[107730.5,0.004],[107730.6,0.002],[107730.9,0.001]]]
["binance-futures","BTCUSDT",1749485909061,[[107837.8,6.945],[107837.7,0.007],[107837.3,0.001],[107836.3,0.002],[107836.1,0.001]],[[107837.9,4.511],[107838.0,0.006],[107838.4,0.001],[107838.7,0.002],[107841.2,0.001]]]
["binance-futures","BTCUSDT",1749485912091,[[107826.5,6.795],[107826.4,0.004],[107825.7,0.001],[107825.3,0.003],[107825.2,0.378]],[[107826.6,11.919],[107826.7,0.008],[107826.8,0.002],[107826.9,0.002],[107827.1,0.001]]]
["binance-futures","BTCUSDT",1749485953765,[[107862.6,19.571],[107862.5,0.007],[107862.4,0.005],[107862.3,0.001],[107862.1,0.001]],[[107862.7,0.653],[107862.8,0.001],[107864.1,0.003],[107864.5,0.001],[107864.9,0.001]]]
["binance-futures","BTCUSDT",1749486035498,[[107821.3,19.386],[107821.2,0.269],[107821.0,0.002],[107820.9,1.022],[107820.8,0.003]],[[107821.4,2.184],[107821.5,0.003],[107821.8,0.045],[107821.9,0.517],[107822.0,0.002]]]
["binance-futures","BTCUSDT",1749486058001,[[107847.3,16.271],[107847.2,0.376],[107847.1,0.509],[107847.0,0.002],[107846.9,0.001]],[[107847.4,2.231],[107847.5,0.015],[107847.6,0.002],[107847.8,0.001],[107848.2,0.001]]]
["binance-futures","BTCUSDT",1749486095150,[[107855.8,0.176],[107853.8,0.124],[107853.7,0.004],[107853.5,0.003],[107851.5,0.001]],[[107855.9,25.921],[107856.0,0.002],[107856.3,0.06],[107856.4,0.003],[107856.9,0.004]]]
["binance-futures","BTCUSDT",1749486138995,[[107877.0,8.764],[107876.9,0.12],[107876.5,0.001],[107876.4,0.002],[107875.4,0.076]],[[107877.1,5.835],[107877.2,0.003],[107877.3,0.021],[107877.4,0.002],[107877.7,0.003]]]
["binance-futures","BTCUSDT",1749486184648,[[107899.9,20.424],[107899.8,0.428],[107899.7,1.347],[107899.6,0.005],[107899.5,1.665]],[[107900.0,14.134],[107900.1,0.047],[107900.2,0.021],[107900.3,0.002],[107900.5,0.004]]]
["binance-futures","BTCUSDT",1749486220443,[[107895.2,10.143],[107895.1,0.003],[107894.8,0.001],[107894.6,0.048],[107894.5,0.002]],[[107895.3,12.352],[107895.4,0.002],[107895.6,0.004],[107895.7,0.422],[107895.8,0.775]]]
["binance-futures","BTCUSDT",1749486249804,[[107936.0,17.27],[107935.9,0.084],[107935.5,0.001],[107935.4,0.002],[107934.4,0.002]],[[107936.1,0.177],[107936.2,0.001],[107936.4,0.002],[107936.5,0.001],[107936.9,0.001]]]
["binance-futures","BTCUSDT",1749486298250,[[107930.0,6.44],[107929.9,0.004],[107929.8,0.002],[107929.5,0.001],[107929.1,0.001]],[[107930.1,10.655],[107930.2,0.008],[107930.6,0.001],[107931.0,0.003],[107931.4,0.001]]]
["binance-futures","BTCUSDT",1749486332704,[[107931.7,3.627],[107931.6,0.002],[107931.2,0.001],[107931.1,0.02],[107931.0,0.002]],[[107931.8,6.044],[107931.9,0.004],[107932.1,0.002],[107932.3,0.001],[107932.7,0.001]]]
["binance-futures","BTCUSDT",1749486382135,[[107829.4,7.32],[107829.2,0.001],[107828.9,0.001],[107828.5,0.001],[107828.4,0.002]],[[107829.5,9.889],[107829.6,0.002],[107829.8,0.02],[107830.0,0.002],[107830.1,0.002]]]
["binance-futures","BTCUSDT",1749486440328,[[107794.3,14.285],[107794.2,0.03],[107794.1,0.002],[107793.8,0.001],[107793.6,0.102]],[[107794.4,1.457],[107794.5,0.002],[107794.7,0.002],[107794.9,0.001],[107795.3,0.001]]]
["binance-futures","BTCUSDT",1749486472102,[[107772.1,1.148],[107772.0,0.002],[107771.8,0.002],[107771.6,0.022],[107771.5,0.002]],[[107772.2,22.69],[107772.3,0.012],[107772.7,0.001],[107772.9,0.014],[107773.0,0.002]]]
["binance-futures","BTCUSDT",1749486519710,[[107827.8,7.083],[107827.7,0.001],[107827.0,0.003],[107826.2,0.001],[107825.8,0.001]],[[107827.9,8.753],[107828.0,0.775],[107828.1,5.002],[107828.5,0.001],[107829.3,0.001]]]
["binance-futures","BTCUSDT",1749486555361,[[107885.8,0.207],[107885.7,0.025],[107885.6,0.001],[107883.6,0.001],[107882.9,0.002]],[[107885.9,23.282],[107886.0,0.671],[107886.4,0.001],[107886.5,0.002],[107886.8,0.001]]]
["binance-futures","BTCUSDT",1749486605815,[[107908.9,9.283],[107908.8,0.065],[107908.7,0.001],[107908.6,0.002],[107908.3,0.001]],[[107909.0,9.139],[107909.1,0.008],[107909.5,0.003],[107909.9,0.001],[107910.0,0.001]]]
["binance-futures","BTCUSDT",1749486640449,[[107947.2,13.383],[107947.1,0.205],[107947.0,0.002],[107946.7,0.001],[107946.2,0.001]],[[107947.3,5.204],[107947.4,0.091],[107948.4,0.006],[107949.1,0.004],[107949.2,0.182]]]
["binance-futures","BTCUSDT",1749486682985,[[107966.2,10.107],[107966.1,0.016],[107965.7,0.001],[107965.5,0.002],[107965.4,0.002]],[[107966.3,8.674],[107966.4,0.009],[107966.6,0.002],[107967.5,0.021],[107967.6,0.002]]]
["binance-futures","BTCUSDT",1749486723849,[[107947.3,1.341],[107947.2,2.676],[107947.1,0.202],[107947.0,0.986],[107946.9,0.002]],[[107947.4,17.183],[107947.5,0.012],[107947.6,0.252],[107947.7,0.004],[107947.8,0.512]]]
["binance-futures","BTCUSDT",1749486763141,[[107920.2,3.188],[107920.1,0.148],[107920.0,0.802],[107919.9,0.002],[107919.3,0.002]],[[107920.3,16.401],[107920.6,0.072],[107920.7,0.002],[107921.3,0.004],[107922.0,0.002]]]
["binance-futures","BTCUSDT",1749486784912,[[107930.0,0.168],[107929.6,0.001],[107929.0,0.004],[107928.9,0.185],[107927.9,0.004]],[[107930.1,13.06],[107930.2,0.021],[107930.3,0.035],[107930.4,0.003],[107930.5,0.008]]]
["binance-futures","BTCUSDT",1749486823262,[[107920.1,13.795],[107920.0,0.01],[107919.6,0.001],[107919.3,0.002],[107919.2,0.002]],[[107920.2,0.697],[107920.3,0.004],[107920.5,0.002],[107920.7,0.001],[107921.1,0.001]]]
["binance-futures","BTCUSDT",1749486866961,[[107947.0,3.594],[107946.9,0.004],[107946.5,0.001],[107946.1,0.003],[107945.8,0.008]],[[107947.1,8.25],[107947.2,0.009],[107947.3,0.035],[107947.4,0.002],[107948.2,0.004]]]
["binance-futures","BTCUSDT",1749486892998,[[107940.3,9.831],[107940.2,0.002],[107940.0,0.002],[107939.8,0.001],[107937.5,0.004]],[[107940.4,6.187],[107940.5,0.003],[107940.6,0.004],[107940.7,0.002],[107941.7,0.002]]]
["binance-futures","BTCUSDT",1749486950715,[[107903.5,1.87],[107903.4,0.001],[107903.2,0.004],[107902.5,0.003],[107902.1,0.005]],[[107903.6,15.429],[107903.7,0.002],[107904.0,0.002],[107904.1,0.001],[107904.2,0.002]]]
["binance-futures","BTCUSDT",1749486980794,[[107909.9,29.439],[107909.8,0.052],[107909.7,0.002],[107909.4,0.001],[107909.3,0.002]],[[107910.0,0.394],[107910.1,0.002],[107910.5,0.001],[107910.6,0.002],[107910.9,0.001]]]
["binance-futures","BTCUSDT",1749487032621,[[107917.6,4.696],[107917.5,0.025],[107917.3,0.003],[107917.2,0.054],[107917.1,0.004]],[[107917.7,8.277],[107917.8,0.004],[107918.1,0.002],[107918.2,0.001],[107919.0,0.082]]]
["binance-futures","BTCUSDT",1749487069274,[[107933.2,22.084],[107933.1,0.002],[107932.7,0.101],[107932.6,0.006],[107932.0,0.013]],[[107933.3,0.488],[107933.4,0.001],[107933.5,0.001],[107934.7,0.001],[107935.1,0.003]]]
["binance-futures","BTCUSDT",1749487123822,[[107905.3,13.065],[107905.2,0.004],[107905.1,0.002],[107904.8,0.009],[107904.4,0.002]],[[107905.4,2.787],[107905.5,0.001],[107905.7,0.001],[107905.9,0.002],[107906.3,0.002]]]
["binance-futures","BTCUSDT",1749487184787,[[107937.9,7.276],[107937.8,0.967],[107937.6,0.02],[107937.5,0.004],[107929.5,0.363]],[[107938.0,10.883],[107938.1,0.012],[107938.2,0.001],[107938.5,0.004],[107940.1,0.003]]]
["binance-futures","BTCUSDT",1749487215897,[[107959.7,10.444],[107959.6,0.006],[107959.2,0.017],[107959.1,0.002],[107959.0,0.002]],[[107959.8,5.752],[107959.9,0.009],[107960.0,0.004],[107960.3,0.001],[107960.7,0.001]]]
["binance-futures","BTCUSDT",1749487269063,[[107956.8,1.707],[107956.7,0.002],[107956.3,0.011]],[[107956.9,13.726],[107957.0,0.018],[107957.4,0.002],[107957.8,0.003],[107958.1,0.015]]]
["binance-futures","BTCUSDT",1749487302261,[[107930.0,2.233],[107929.9,0.031],[107929.8,0.001],[107929.7,0.001],[107929.3,0.25]],[[107930.1,19.696],[107930.2,0.014],[107930.3,1.5],[107930.4,0.005],[107930.6,0.001]]]
["binance-futures","BTCUSDT",1749487352225,[[107900.2,5.213],[107900.1,0.004],[107899.9,0.002],[107899.8,0.094],[107899.7,0.003]],[[107900.3,18.197],[107900.4,0.009],[107900.8,0.001],[107900.9,0.002],[107901.0,0.003]]]
["binance-futures","BTCUSDT",1749487390797,[[107847.1,4.529],[107847.0,0.002],[107846.6,0.001],[107846.2,0.056],[107846.1,0.002]],[[107847.2,10.061],[107847.3,0.009],[107847.7,0.001],[107848.1,0.001],[107849.4,0.024]]]
["binance-futures","BTCUSDT",1749487439122,[[107899.8,1.712],[107899.7,0.021],[107899.3,0.001],[107898.9,0.005],[107898.5,0.001]],[[107899.9,9.645],[107900.0,0.386],[107900.1,0.014],[107900.2,0.037],[107900.3,0.005]]]
["binance-futures","BTCUSDT",1749487466355,[[107867.4,23.688],[107867.3,6.341],[107867.2,0.149],[107867.1,0.002],[107867.0,1.268]],[[107867.5,0.072],[107867.6,0.002],[107867.7,0.005],[107867.9,0.001],[107868.3,0.001]]]
["binance-futures","BTCUSDT",1749487525219,[[107858.3,1.931],[107856.3,0.003],[107854.8,0.005],[107853.9,0.001],[107853.8,0.002]],[[107858.4,18.984],[107858.5,0.066],[107858.6,0.002],[107858.9,0.001],[107859.1,0.002]]]
["binance-futures","BTCUSDT",1749487547210,[[107847.1,0.2],[107846.3,0.004],[107846.1,0.065],[107846.0,0.002],[107845.2,0.006]],[[107847.2,17.632],[107847.3,0.158],[107847.4,0.954],[107847.5,3.024],[107847.6,0.005]]]
["binance-futures","BTCUSDT",1749487584951,[[107827.6,3.85],[107827.5,0.002],[107827.1,0.001],[107827.0,0.002],[107820.9,0.005]],[[107827.7,4.899],[107827.8,0.009],[107828.2,0.001],[107828.3,0.164],[107828.4,0.38]]]
["binance-futures","BTCUSDT",1749487627250,[[107895.6,5.845],[107895.5,0.243],[107895.4,0.202],[107895.3,0.01],[107894.7,0.002]],[[107895.7,5.349],[107895.8,1.12],[107895.9,0.035],[107896.0,0.002],[107896.2,0.001]]]
["binance-futures","BTCUSDT",1749487697854,[[107810.1,0.801],[107810.0,0.003],[107809.6,0.002],[107809.2,0.001],[107808.8,0.001]],[[107810.2,20.756],[107810.3,0.012],[107810.4,0.454],[107810.5,0.144],[107810.6,0.002]]]
["binance-futures","BTCUSDT",1749487712204,[[107852.2,1.318],[107852.1,0.032],[107851.7,0.003],[107849.2,0.001],[107848.6,0.02]],[[107852.3,11.794],[107852.4,0.006],[107852.6,0.002],[107852.7,0.002],[107852.8,0.381]]]
["binance-futures","BTCUSDT",1749487742441,[[107849.9,12.449],[107849.8,0.295],[107849.7,0.002],[107849.5,0.004],[107849.4,0.001]],[[107850.0,1.458],[107850.1,0.002],[107850.5,0.003],[107850.9,0.001],[107851.3,0.001]]]
["binance-futures","BTCUSDT",1749487800811,[[107872.4,8.866],[107872.3,0.908],[107872.2,0.036],[107872.1,0.041],[107872.0,0.024]],[[107872.5,12.85],[107872.6,0.009],[107872.7,0.002],[107873.0,0.003],[107873.4,0.001]]]
["binance-futures","BTCUSDT",1749487832365,[[107927.7,9.568],[107927.6,0.126],[107927.2,0.001],[107926.8,0.005],[107926.4,0.001]],[[107927.8,7.315],[107927.9,0.006],[107928.3,0.001],[107928.4,0.002],[107928.6,0.002]]]
["binance-futures","BTCUSDT",1749487881143,[[107954.8,9.844],[107954.7,0.052],[107954.3,0.001],[107953.9,0.001],[107953.3,0.078]],[[107954.9,8.553],[107955.0,0.007],[107955.2,0.001],[107955.6,0.077],[107955.7,0.004]]]
["binance-futures","BTCUSDT",1749487938798,[[107930.5,4.397],[107930.1,0.698],[107929.9,0.221],[107928.9,0.023],[107928.8,0.001]],[[107930.6,16.302],[107931.0,0.004],[107931.5,0.002],[107931.6,0.002],[107931.9,0.002]]]
["binance-futures","BTCUSDT",1749487969041,[[107794.8,0.372],[107793.7,0.009],[107791.7,0.007],[107790.9,0.03],[107789.1,0.004]],[[107795.8,3.915],[107795.9,1.896],[107796.1,16.366],[107796.2,18.085],[107796.6,9.466]]]
["binance-futures","BTCUSDT",1749488020225,[[107781.3,1.01],[107781.2,0.001],[107781.0,0.001],[107780.8,0.002],[107780.6,0.001]],[[107781.4,19.846],[107781.5,0.549],[107781.6,0.754],[107781.7,0.002],[107781.8,0.004]]]
["binance-futures","BTCUSDT",1749488050870,[[107737.5,1.001],[107737.4,0.032],[107737.1,0.01],[107737.0,0.001],[107736.8,0.002]],[[107737.6,18.056],[107737.7,0.01],[107737.8,0.022],[107737.9,0.075],[107738.0,0.002]]]
["binance-futures","BTCUSDT",1749488099798,[[107811.3,9.491],[107811.2,0.576],[107811.1,0.002],[107810.9,0.004],[107810.8,0.001]],[[107811.4,5.303],[107811.5,0.01],[107811.9,0.002],[107812.8,0.001],[107813.2,0.011]]]
["binance-futures","BTCUSDT",1749488120034,[[107827.4,4.121],[107827.3,0.765],[107827.2,0.002],[107827.0,0.004],[107826.9,0.001]],[[107827.5,7.922],[107827.6,0.009],[107827.7,0.081],[107827.8,0.002],[107827.9,0.001]]]
["binance-futures","BTCUSDT",1749488182470,[],[[107725.8,23.972],[107726.0,0.013],[107726.1,1.502],[107726.2,0.002],[107726.4,0.013]]]
["binance-futures","BTCUSDT",1749488205967,[[107673.6,1.932],[107673.5,0.225],[107673.1,0.001],[107672.7,0.001],[107672.3,0.038]],[[107673.7,8.136],[107673.8,0.001],[107673.9,0.006],[107674.2,0.002],[107674.4,0.023]]]
["binance-futures","BTCUSDT",1749488262627,[[107713.3,23.331],[107713.2,2.524],[107713.1,0.964],[107713.0,0.004],[107712.7,0.001]],[[107713.4,2.684],[107713.5,0.001],[107713.8,0.002],[107714.2,0.004],[107716.7,0.001]]]
["binance-futures","BTCUSDT",1749488285602,[[107683.5,5.914],[107683.4,0.032],[107683.1,0.002],[107682.3,0.002],[107682.1,0.002]],[[107683.6,7.6],[107683.7,0.24],[107683.9,0.164],[107684.0,0.002],[107684.1,0.003]]]
["binance-futures","BTCUSDT",1749488347121,[[107639.6,9.403],[107639.5,0.208],[107639.1,0.003],[107637.8,0.002],[107637.7,0.005]],[[107639.7,10.383],[107639.8,0.006],[107640.0,0.021],[107640.1,0.002],[107640.2,0.001]]]
["binance-futures","BTCUSDT",1749488365155,[[107635.9,3.679],[107635.5,0.001],[107634.7,0.003],[107634.5,0.114],[107632.4,0.003]],[[107636.0,17.402],[107636.1,0.004],[107636.3,0.002],[107636.4,0.474],[107636.5,0.002]]]
["binance-futures","BTCUSDT",1749488432775,[[107626.2,6.216],[107626.1,0.004],[107625.7,0.001],[107625.3,0.001],[107625.1,0.004]],[[107626.3,10.136],[107626.4,0.034],[107626.8,0.001],[107627.2,0.013],[107629.3,0.142]]]
["binance-futures","BTCUSDT",1749488447200,[[107641.1,0.871],[107641.0,0.233],[107640.6,0.001],[107640.3,0.002],[107640.2,0.518]],[[107641.2,16.314],[107641.3,0.196],[107641.4,0.002],[107641.7,0.001],[107642.1,0.001]]]
["binance-futures","BTCUSDT",1749488518462,[[107665.8,7.587],[107665.7,0.148],[107665.3,0.001],[107665.1,0.139],[107665.0,0.002]],[[107665.9,6.692],[107666.0,0.004],[107666.2,0.015],[107666.3,0.024],[107666.4,0.021]]]
["binance-futures","BTCUSDT",1749488531853,[[107708.6,11.587],[107708.5,0.237],[107708.4,0.002],[107708.3,0.002],[107708.2,0.308]],[[107708.7,7.581],[107708.8,0.01],[107708.9,0.001],[107709.2,0.001],[107709.6,0.001]]]
["binance-futures","BTCUSDT",1749488561638,[[107736.2,24.564],[107736.1,2.152],[107736.0,0.002],[107735.9,0.592],[107735.8,0.002]],[[107736.3,0.478],[107736.4,0.021],[107736.8,0.001],[107737.2,0.001],[107738.6,0.015]]]
["binance-futures","BTCUSDT",1749488612931,[[107788.8,8.179],[107788.7,0.003],[107788.3,0.002],[107788.2,0.001],[107787.8,0.001]],[[107788.9,9.245],[107789.0,0.003],[107789.3,0.002],[107789.4,0.001],[107791.2,0.001]]]
["binance-futures","BTCUSDT",1749488675325,[[107863.9,17.848],[107863.8,0.002],[107863.5,0.002],[107863.4,0.001],[107863.0,0.001]],[[107864.0,3.457],[107864.1,0.002],[107864.4,0.002],[107864.5,0.001],[107864.9,0.001]]]
["binance-futures","BTCUSDT",1749488703052,[[107885.9,7.376],[107885.8,0.02],[107885.5,0.001],[107884.9,0.002],[107884.7,0.001]],[[107886.0,11.483],[107887.2,0.019],[107887.3,0.002],[107887.9,0.001],[107888.5,0.101]]]
["binance-futures","BTCUSDT",1749488757958,[[107898.6,10.455],[107898.5,0.162],[107898.4,0.002],[107898.1,0.001],[107897.8,0.002]],[[107898.7,6.568],[107898.8,0.011],[107899.5,0.002],[107899.7,0.002],[107899.8,0.818]]]
["binance-futures","BTCUSDT",1749488788144,[[107930.0,0.641],[107929.9,0.031],[107929.8,0.023],[107929.7,0.002],[107929.0,0.005]],[[107930.1,19.857],[107930.2,0.01],[107930.3,0.002],[107930.6,0.001],[107931.0,0.003]]]
["binance-futures","BTCUSDT",1749488838393,[[108031.0,15.974],[108030.9,0.105],[108030.1,0.003],[108030.0,0.028],[108029.9,0.006]],[[108031.1,0.927],[108031.2,0.012],[108031.9,0.002],[108034.4,0.006],[108035.1,0.004]]]
["binance-futures","BTCUSDT",1749488857058,[[108049.9,11.632],[108049.8,0.27],[108049.7,0.004],[108049.4,0.001],[108049.2,0.004]],[[108050.0,2.84],[108050.1,0.001],[108050.5,0.027],[108050.6,0.002],[108052.3,0.026]]]
["binance-futures","BTCUSDT",1749488916185,[[108035.9,5.575],[108035.8,0.075],[108035.6,0.001],[108035.4,0.003],[108035.3,0.366]],[[108036.0,10.741],[108036.1,0.006],[108036.2,0.004],[108036.5,0.001],[108037.0,0.076]]]
["binance-futures","BTCUSDT",1749488940126,[[107996.6,11.395],[107996.5,0.077],[107995.9,0.005],[107995.8,1.788],[107995.7,1.391]],[[107996.7,3.524],[107996.8,0.004],[107997.2,0.001],[107998.0,0.003],[107999.2,0.003]]]
["binance-futures","BTCUSDT",1749488995191,[[108034.6,10.991],[108034.5,0.008],[108034.4,0.004],[108033.7,0.002],[108033.1,0.002]],[[108034.7,7.907],[108034.8,0.006],[108034.9,0.065],[108035.0,0.002],[108035.2,0.001]]]
["binance-futures","BTCUSDT",1749489017284,[[108019.9,12.731],[108019.8,0.184],[108019.7,0.004],[108019.6,0.015],[108019.5,0.003]],[[108020.0,26.111],[108020.1,0.008],[108020.2,0.022],[108020.3,0.004],[108020.9,0.001]]]
["binance-futures","BTCUSDT",1749489077421,[[107984.4,2.154],[107984.3,0.102],[107984.2,0.044],[107984.1,0.002],[107983.9,0.017]],[[107984.5,10.959],[107984.6,0.078],[107984.7,0.002],[107985.0,0.001],[107985.4,0.001]]]
["binance-futures","BTCUSDT",1749489095956,[[107937.4,7.669],[107937.3,0.064],[107937.1,1.389],[107937.0,0.003],[107936.9,0.001]],[[107937.5,10.154],[107937.6,0.006],[107938.0,0.002],[107938.4,0.001],[107938.5,0.004]]]
["binance-futures","BTCUSDT",1749489160317,[[107956.6,31.42],[107956.5,0.084],[107956.4,0.004],[107956.3,0.002],[107955.8,0.002]],[[107956.7,0.038],[107956.8,0.056],[107956.9,0.001],[107957.3,0.001],[107957.5,0.002]]]
["binance-futures","BTCUSDT",1749489178647,[[107999.0,13.364],[107998.9,0.46],[107998.8,0.002],[107998.7,0.002],[107998.5,0.001]],[[107999.1,3.724],[107999.2,0.006],[107999.6,0.001],[107999.9,0.002],[108000.0,1.12]]]
["binance-futures","BTCUSDT",1749489243699,[[108039.8,3.752],[108039.7,0.149],[108039.5,0.002],[108039.3,0.001]],[[108039.9,9.166],[108040.0,0.06],[108040.1,0.001],[108040.2,0.012],[108040.3,0.002]]]
["binance-futures","BTCUSDT",1749489258148,[[108059.7,14.65],[108059.6,0.557],[108059.5,0.002],[108059.2,0.001],[108058.8,0.006]],[[108059.8,9.259],[108059.9,0.669],[108060.0,1.13],[108060.1,0.007],[108060.3,0.001]]]
["binance-futures","BTCUSDT",1749489324748,[[108222.3,10.832],[108222.2,0.252],[108222.0,0.004],[108221.8,0.001],[108220.6,0.001]],[[108222.4,5.028],[108222.5,0.254],[108222.6,0.002],[108222.8,0.001],[108223.2,0.001]]]
["binance-futures","BTCUSDT",1749489333292,[[108173.5,6.637],[108173.4,0.007],[108173.3,0.041],[108173.2,0.002],[108173.0,0.096]],[[108173.6,5.162],[108173.7,0.002],[108174.1,0.001],[108174.5,0.002],[108174.7,0.154]]]
["binance-futures","BTCUSDT",1749489393223,[[108185.8,0.175],[108184.8,0.001],[108184.4,0.003],[108184.0,0.001],[108183.6,0.003]],[[108185.9,24.379],[108186.0,0.014],[108186.4,0.001],[108186.5,0.147],[108186.6,0.002]]]
["binance-futures","BTCUSDT",1749489419632,[[108194.9,10.845],[108194.8,0.037],[108194.3,0.004],[108194.2,0.397],[108194.1,0.775]],[[108195.0,9.994],[108195.1,0.007],[108195.4,0.001],[108195.8,0.001],[108196.0,0.023]]]
["binance-futures","BTCUSDT",1749489472661,[[108158.3,5.852],[108157.6,0.002],[108157.4,0.002],[108157.2,0.028],[108157.1,0.004]],[[108158.4,16.91],[108158.6,0.002],[108159.3,0.02],[108159.4,0.002],[108159.6,0.003]]]
["binance-futures","BTCUSDT",1749489487286,[[108182.3,8.841],[108182.2,0.007],[108182.1,0.005],[108181.8,0.001],[108177.6,0.032]],[[108182.4,4.659],[108182.5,0.002],[108182.9,0.001],[108183.3,0.003],[108183.6,0.004]]]
["binance-futures","BTCUSDT",1749489553602,[[108176.7,0.502],[108176.6,0.002],[108176.4,0.102],[108176.3,0.002],[108176.2,0.001]],[[108176.8,20.338],[108176.9,0.01],[108177.0,0.002],[108177.3,0.001],[108177.5,0.014]]]
["binance-futures","BTCUSDT",1749489573119,[[108159.9,7.153],[108159.8,0.024],[108159.7,0.002],[108158.7,0.002],[108158.3,0.205]],[[108160.0,9.223],[108160.1,0.005],[108160.2,0.001],[108160.6,0.003],[108160.7,0.004]]]
["binance-futures","BTCUSDT",1749489633843,[[108139.6,9.848],[108139.5,0.644],[108139.4,0.002],[108139.3,0.129],[108139.2,0.005]],[[108139.7,28.962],[108139.8,0.01],[108139.9,0.004],[108140.0,0.188],[108140.1,0.005]]]
["binance-futures","BTCUSDT",1749489660001,[[108168.8,10.938],[108168.7,1.585],[108168.6,0.004],[108168.4,0.002],[108167.9,0.102]],[[108168.9,9.257],[108169.0,0.006],[108169.3,0.002],[108169.4,0.001],[108169.7,0.002]]]
["binance-futures","BTCUSDT",1749489719562,[[108185.0,0.213],[108184.6,0.001],[108184.4,0.002],[108184.2,0.001],[108183.8,0.001]],[[108185.1,16.317],[108185.2,0.504],[108185.3,0.002],[108185.4,0.002],[108186.1,0.019]]]
["binance-futures","BTCUSDT",1749489737101,[[108175.9,14.728],[108175.8,2.122],[108175.7,0.024],[108175.6,0.002],[108174.6,0.001]],[[108176.0,1.359],[108176.1,0.001],[108176.3,0.001],[108176.7,0.001],[108176.8,0.002]]]
["binance-futures","BTCUSDT",1749489800409,[[108196.5,22.149],[108196.4,5.325],[108196.3,0.002],[108196.2,0.002],[108196.1,0.002]],[[108196.6,11.954],[108196.7,0.003],[108196.8,0.003],[108197.0,0.008],[108197.6,0.001]]]
["binance-futures","BTCUSDT",1749489818661,[[108226.8,17.489],[108226.7,0.088],[108226.6,0.013],[108226.5,0.002],[108226.3,0.003]],[[108226.9,0.846],[108227.0,0.008],[108227.3,0.009],[108227.4,0.001],[108227.8,0.001]]]
["binance-futures","BTCUSDT",1749489884855,[[108236.9,10.137],[108236.8,0.023],[108236.6,0.002],[108236.4,0.002],[108234.1,0.344]],[[108237.0,8.236],[108237.1,0.01],[108237.4,0.006],[108237.5,0.025],[108237.6,0.002]]]
["binance-futures","BTCUSDT",1749489903465,[[108243.9,4.902],[108243.8,0.317],[108243.7,0.002],[108243.5,0.005],[108243.4,0.001]],[[108244.0,9.156],[108244.1,0.02],[108244.5,0.008],[108244.9,0.001],[108245.1,0.002]]]
["binance-futures","BTCUSDT",1749489970013,[[108260.1,15.525],[108260.0,0.006],[108259.7,0.002],[108259.6,0.548],[108259.5,0.002]],[[108260.2,1.964],[108260.3,0.143],[108260.4,0.001],[108260.8,0.001],[108261.2,0.001]]]
["binance-futures","BTCUSDT",1749489983192,[[108299.9,24.768],[108299.8,3.417],[108299.7,0.286],[108299.6,1.23],[108299.5,0.021]],[[108300.0,235.927],[108300.2,0.002],[108300.3,0.002],[108300.9,0.102],[108301.3,0.038]]]
["binance-futures","BTCUSDT",1749490036754,[[108284.1,6.706],[108284.0,0.035],[108283.7,0.065],[108283.6,0.003],[108282.9,0.008]],[[108284.2,4.961],[108284.3,0.003],[108284.6,0.064],[108284.7,0.003],[108285.1,0.002]]]
["binance-futures","BTCUSDT",1749490061866,[[108299.9,6.749],[108299.8,20.551],[108299.7,0.017],[108299.6,0.005],[108299.5,0.037]],[[108300.0,108.987],[108300.1,1.201],[108300.2,0.006],[108300.3,0.011],[108300.4,0.006]]]
["binance-futures","BTCUSDT",1749490124476,[[108300.9,12.467],[108300.8,0.798],[108300.7,0.031],[108300.6,0.228],[108300.5,0.613]],[[108301.0,5.325],[108301.1,0.002],[108301.2,0.012],[108301.3,0.04],[108301.4,0.002]]]
["binance-futures","BTCUSDT",1749490151304,[[108265.1,14.214],[108265.0,0.011],[108264.9,0.01],[108264.8,0.005],[108264.7,2.857]],[[108265.2,5.346],[108265.3,0.003],[108265.5,0.002],[108265.9,0.005],[108267.0,0.002]]]
["binance-futures","BTCUSDT",1749490206258,[[108255.1,5.4],[108255.0,0.009],[108254.8,0.027],[108254.7,0.002],[108254.6,0.001]],[[108255.2,14.334],[108255.3,1.397],[108256.3,0.002],[108257.1,0.001],[108257.3,0.002]]]
["binance-futures","BTCUSDT",1749490260078,[[108223.3,33.384],[108223.2,0.099],[108223.1,0.004],[108223.0,0.032],[108222.9,0.539]],[[108223.4,0.017],[108223.5,0.002],[108223.9,0.001],[108224.3,0.001],[108224.7,0.001]]]
["binance-futures","BTCUSDT",1749490284839,[[108202.3,4.393],[108202.2,0.009],[108201.8,0.009],[108201.6,0.002],[108200.1,0.001]],[[108202.4,14.593],[108202.5,0.006],[108202.6,0.142],[108202.7,0.014],[108202.8,0.002]]]
["binance-futures","BTCUSDT",1749490304088,[[108192.0,19.384],[108191.9,0.002],[108191.6,0.001],[108191.4,0.002],[108191.3,0.716]],[[108192.1,2.642],[108192.2,0.001],[108192.9,0.004],[108193.8,0.001],[108193.9,0.001]]]
["binance-futures","BTCUSDT",1749490369461,[[108274.2,18.443],[108274.1,0.001],[108273.7,0.001],[108273.5,0.002],[108273.3,0.251]],[[108274.3,1.81],[108274.9,0.001],[108275.3,0.001],[108275.6,0.014],[108275.7,0.003]]]
["binance-futures","BTCUSDT",1749490388181,[[108253.4,6.246],[108253.3,0.031],[108253.1,0.055],[108253.0,0.006],[108252.2,0.003]],[[108253.5,24.513],[108253.6,0.363],[108253.7,0.003],[108254.0,0.001],[108254.1,0.005]]]
["binance-futures","BTCUSDT",1749490449561,[[108183.6,6.346],[108183.5,0.187],[108183.4,0.686],[108183.3,0.076],[108183.2,0.002]],[[108183.7,8.654],[108183.8,1.263],[108184.0,0.026],[108184.1,0.003],[108185.0,0.003]]]
["binance-futures","BTCUSDT",1749490467005,[[108178.2,6.013],[108178.1,0.002],[108177.5,0.008],[108176.9,0.002]],[[108178.3,10.71],[108178.4,0.006],[108178.9,0.002],[108179.0,0.006],[108179.3,0.004]]]
["binance-futures","BTCUSDT",1749490526243,[[108148.3,2.286],[108148.2,0.12],[108147.8,0.009],[108146.8,0.003],[108145.7,0.002]],[[108148.4,19.829],[108148.5,0.008],[108148.9,0.003],[108149.3,0.001],[108150.0,0.004]]]
["binance-futures","BTCUSDT",1749490549162,[[108134.0,1.245],[108133.8,0.022],[108133.7,0.109],[108133.6,0.002],[108133.5,0.04]],[[108134.1,10.025],[108134.2,0.013],[108134.6,0.001],[108135.1,0.002],[108135.4,0.001]]]
["binance-futures","BTCUSDT",1749490611506,[[108114.9,3.868],[108114.8,0.02],[108114.7,0.002],[108114.4,0.001],[108114.0,0.001]],[[108115.0,9.105],[108115.1,0.006],[108115.5,0.001],[108115.6,0.002],[108115.8,0.002]]]
["binance-futures","BTCUSDT",1749490630126,[[108129.9,9.499],[108129.8,0.958],[108129.7,0.596],[108129.6,0.524],[108129.5,0.002]],[[108130.0,11.671],[108130.1,0.01],[108130.2,0.004],[108131.1,0.001],[108132.1,0.001]]]
["binance-futures","BTCUSDT",1749490696439,[[108214.7,3.025],[108214.6,0.055],[108214.5,0.004],[108214.1,0.001],[108213.4,1.387]],[[108214.8,11.22],[108214.9,0.011],[108215.0,0.012],[108215.1,0.002],[108215.3,0.001]]]
["binance-futures","BTCUSDT",1749490710175,[[108199.1,2.793],[108199.0,0.292],[108198.4,0.005],[108198.3,0.5],[108198.2,0.002]],[[108199.2,14.604],[108199.3,0.009],[108199.4,0.005],[108199.5,0.077],[108199.6,0.002]]]
["binance-futures","BTCUSDT",1749490766531,[[108212.5,13.565],[108212.4,0.256],[108212.3,0.004],[108212.0,0.004],[108211.8,0.003]],[[108212.6,6.323],[108212.7,0.186],[108212.8,0.13],[108212.9,0.002],[108213.0,0.002]]]
["binance-futures","BTCUSDT",1749490832365,[[108258.5,8.425],[108258.4,0.004],[108258.3,0.021],[108258.2,0.032],[108258.1,0.002]],[[108258.6,9.267],[108258.7,0.008],[108259.1,0.001],[108259.5,0.003],[108259.9,0.001]]]
["binance-futures","BTCUSDT",1749490854351,[[108206.6,6.685],[108206.5,0.004],[108205.9,0.01],[108205.8,0.002],[108204.8,0.003]],[[108206.7,13.16],[108206.8,0.004],[108206.9,0.002],[108207.2,0.001],[108208.0,0.007]]]
["binance-futures","BTCUSDT",1749490911246,[[108236.6,9.698],[108236.5,0.356],[108236.4,0.002],[108236.1,0.001],[108236.0,0.005]],[[108236.7,8.242],[108236.8,0.004],[108236.9,0.002],[108237.2,0.001],[108237.6,0.003]]]
["binance-futures","BTCUSDT",1749490943112,[[108221.9,1.227],[108221.8,0.079],[108221.5,0.039],[108221.4,0.005],[108220.9,0.002]],[[108222.0,11.964],[108222.1,0.01],[108222.5,0.001],[108223.0,0.092],[108223.1,0.002]]]
["binance-futures","BTCUSDT",1749491002961,[[108206.6,3.61],[108206.5,0.002],[108206.1,0.001],[108205.7,0.04],[108205.6,0.003]],[[108206.7,19.535],[108206.8,0.006],[108206.9,0.005],[108207.2,0.001],[108207.4,0.017]]]
["binance-futures","BTCUSDT",1749491029605,[[108204.2,7.559],[108204.1,0.544],[108203.8,0.002],[108203.1,0.015],[108201.7,0.015]],[[108204.3,8.522],[108204.4,0.003],[108204.7,0.002],[108204.8,0.074],[108204.9,0.003]]]
["binance-futures","BTCUSDT",1749491095039,[[108243.5,3.841],[108243.4,2.607],[108243.0,0.001],[108241.8,0.001],[108239.9,0.006]],[[108243.6,10.012],[108243.7,0.028],[108244.0,0.001],[108244.3,0.007],[108245.5,0.018]]]
["binance-futures","BTCUSDT",1749491120051,[[108206.6,8.805],[108206.5,0.002],[108206.3,0.521],[108204.3,0.001]],[[108206.7,15.092],[108206.8,0.017],[108206.9,0.002],[108207.0,0.019],[108207.1,0.007]]]
["binance-futures","BTCUSDT",1749491141213,[[108178.1,0.518],[108177.6,0.001],[108177.5,0.522],[108176.9,0.004]],[[108178.2,22.069],[108178.3,0.007],[108178.4,0.003],[108178.7,0.001],[108179.0,0.002]]]
["binance-futures","BTCUSDT",1749491202530,[[108163.8,0.603],[108163.7,0.016],[108163.4,0.046],[108163.3,1.029],[108163.2,0.083]],[[108163.9,36.219],[108164.0,0.046],[108164.1,0.076],[108164.2,0.004],[108164.4,0.02]]]
["binance-futures","BTCUSDT",1749491263223,[[108243.5,13.072],[108243.4,0.117],[108243.3,0.002],[108243.0,0.001],[108242.6,0.039]],[[108243.6,0.38],[108243.7,0.006],[108244.1,0.002],[108244.5,0.005],[108244.9,0.001]]]
["binance-futures","BTCUSDT",1749491283478,[[108321.9,0.013],[108321.8,1.952],[108320.1,0.002],[108319.7,0.004],[108319.0,0.001]],[[108323.6,2.746],[108324.1,5.58],[108324.6,0.012],[108328.5,0.5],[108328.6,2.022]]]
["binance-futures","BTCUSDT",1749491305820,[[108323.9,17.818],[108323.8,0.012],[108323.7,0.002],[108323.6,0.05],[108323.5,0.002]],[[108324.0,6.17],[108324.1,0.253],[108324.2,0.015],[108324.3,0.002],[108324.7,0.002]]]
["binance-futures","BTCUSDT",1749491366544,[[108254.1,6.845],[108254.0,0.118],[108253.3,0.001],[108253.1,0.002],[108252.9,0.001]],[[108254.2,10.813],[108254.3,0.002],[108254.7,0.001],[108255.1,0.001],[108255.8,0.019]]]
["binance-futures","BTCUSDT",1749491426836,[[108302.2,0.785],[108302.1,0.002],[108301.7,0.001],[108301.4,0.002],[108301.3,0.001]],[[108302.3,26.486],[108302.4,0.008],[108302.5,0.002],[108302.8,0.003],[108302.9,0.739]]]
["binance-futures","BTCUSDT",1749491436453,[[108321.9,6.521],[108321.8,0.072],[108321.5,0.002],[108321.4,0.001],[108321.0,0.001]],[[108322.0,7.211],[108322.1,0.006],[108322.2,1.383],[108322.3,0.004],[108322.5,0.047]]]
["binance-futures","BTCUSDT",1749491510848,[[108261.3,5.888],[108261.2,0.013],[108260.7,0.003],[108260.3,0.038],[108260.2,0.002]],[[108261.4,17.713],[108261.5,0.002],[108261.6,0.004],[108261.7,0.951],[108261.8,1.501]]]
["binance-futures","BTCUSDT",1749491524714,[[108237.5,8.64],[108237.4,0.169],[108237.0,0.003],[108236.6,0.001],[108235.3,0.101]],[[108237.6,5.0],[108237.7,0.004],[108238.0,0.003],[108238.8,0.001],[108239.1,0.001]]]
["binance-futures","BTCUSDT",1749491600703,[[108233.9,5.227],[108233.8,0.023],[108233.7,0.001],[108229.6,0.022]],[[108234.0,19.507],[108234.1,0.004],[108234.2,0.018],[108234.3,0.002],[108234.5,0.001]]]
["binance-futures","BTCUSDT",1749491625913,[[108233.5,18.145],[108233.4,0.006],[108233.1,0.002],[108233.0,0.85],[108232.9,1.496]],[[108233.6,7.052],[108233.7,0.006],[108233.9,0.002],[108234.0,1.261],[108234.1,0.003]]]
["binance-futures","BTCUSDT",1749491683055,[[108253.9,12.575],[108253.8,0.166],[108253.7,0.002],[108253.6,0.016],[108253.5,0.002]],[[108254.0,0.355],[108254.1,0.004],[108254.5,0.001],[108254.9,0.003],[108255.0,1.165]]]
["binance-futures","BTCUSDT",1749491713273,[[108273.9,32.712],[108273.8,0.083],[108273.7,0.004],[108273.6,0.002],[108273.5,0.005]],[[108274.0,3.478],[108274.1,0.018],[108274.5,0.003],[108274.7,0.002],[108275.7,0.003]]]
["binance-futures","BTCUSDT",1749491770853,[[108277.8,4.472],[108277.7,0.002],[108277.6,0.01],[108277.5,0.004],[108277.4,0.01]],[[108277.9,13.467],[108278.0,0.067],[108278.1,0.003],[108278.4,0.001],[108278.7,0.001]]]
["binance-futures","BTCUSDT",1749491802721,[[108297.3,13.225],[108297.2,2.22],[108297.1,0.282],[108297.0,0.002],[108296.9,0.037]],[[108297.4,1.723],[108297.5,0.033],[108297.6,1.384],[108297.7,0.002],[108298.1,0.002]]]
["binance-futures","BTCUSDT",1749491861871,[[108243.3,7.159],[108243.2,0.008],[108242.9,0.001],[108242.6,0.002],[108242.5,0.001]],[[108243.4,21.131],[108243.5,0.005],[108243.9,0.001],[108244.3,0.001],[108245.5,0.007]]]
["binance-futures","BTCUSDT",1749491887645,[[108257.0,0.221],[108255.1,0.002],[108254.9,0.007],[108254.2,0.003],[108251.0,0.003]],[[108257.1,23.777],[108257.2,0.002],[108257.3,0.002],[108257.5,0.08],[108257.7,0.002]]]
["binance-futures","BTCUSDT",1749491953361,[[108289.3,6.024],[108289.2,0.004],[108288.8,0.001],[108288.6,0.004],[108288.4,0.001]],[[108289.4,14.862],[108289.5,0.012],[108289.9,0.001],[108290.0,0.001],[108290.3,0.001]]]
["binance-futures","BTCUSDT",1749491974513,[[108258.3,8.871],[108258.2,0.004],[108257.8,0.001],[108256.9,0.023],[108256.8,0.018]],[[108258.4,15.372],[108258.5,0.041],[108258.6,0.178],[108258.7,0.026],[108258.8,0.143]]]
["binance-futures","BTCUSDT",1749492041216,[[108311.5,14.063],[108311.4,0.006],[108311.3,0.002],[108311.1,0.002],[108311.0,0.001]],[[108311.6,8.079],[108311.7,0.004],[108312.0,0.001],[108312.4,0.001],[108312.8,0.001]]]
["binance-futures","BTCUSDT",1749492058462,[[108321.3,16.089],[108321.2,0.105],[108321.1,0.013],[108321.0,0.014],[108320.9,0.002]],[[108321.4,9.261],[108321.5,0.005],[108321.6,0.001],[108321.7,0.004],[108322.0,0.001]]]
["binance-futures","BTCUSDT",1749492123849,[[108285.0,4.617],[108284.6,0.018],[108284.5,0.003],[108283.2,0.003],[108282.0,0.415]],[[108285.1,14.658],[108285.2,0.003],[108286.1,0.002],[108286.2,0.372],[108286.3,0.759]]]
["binance-futures","BTCUSDT",1749492144548,[[108320.2,8.568],[108320.1,0.78],[108320.0,0.018],[108319.9,0.002],[108319.8,0.005]],[[108320.3,5.921],[108320.4,0.005],[108320.7,0.002],[108320.8,0.001],[108323.3,0.002]]]
["binance-futures","BTCUSDT",1749492205982,[[108330.0,5.603],[108329.9,0.091],[108329.6,0.001],[108329.4,0.002],[108326.2,0.044]],[[108330.1,6.542],[108330.2,0.015],[108330.3,0.021],[108330.4,0.002],[108330.6,0.001]]]
["binance-futures","BTCUSDT",1749492215110,[[108315.0,5.951],[108314.9,0.004],[108314.5,0.001],[108314.3,0.002],[108312.8,0.003]],[[108315.1,7.913],[108315.2,0.005],[108315.3,0.002],[108315.5,0.006],[108316.4,0.003]]]
["binance-futures","BTCUSDT",1749492288101,[[108314.3,3.355],[108314.2,0.001],[108312.0,0.001],[108311.9,0.175],[108311.8,0.924]],[[108314.4,19.264],[108314.5,0.006],[108314.7,0.002],[108314.8,0.377],[108314.9,0.191]]]
["binance-futures","BTCUSDT",1749492310133,[[108269.6,8.08],[108269.5,0.058],[108269.4,0.176],[108269.3,0.002],[108269.2,0.002]],[[108269.7,9.798],[108269.8,0.022],[108269.9,0.004],[108270.0,0.001],[108270.3,0.002]]]
["binance-futures","BTCUSDT",1749492356629,[[108304.9,13.43],[108304.8,1.042],[108304.7,0.004],[108304.4,0.001],[108303.9,0.002]],[[108305.0,7.345],[108305.1,0.011],[108305.6,0.002],[108306.2,0.003],[108306.3,1.384]]]
["binance-futures","BTCUSDT",1749492389730,[[108348.3,9.245],[108348.2,0.005],[108348.1,0.001],[108347.9,0.002],[108347.6,0.003]],[[108348.4,11.982],[108348.5,0.006],[108348.6,0.002],[108348.9,0.001],[108349.6,0.002]]]
["binance-futures","BTCUSDT",1749492439719,[[108320.0,4.021],[108319.9,0.002],[108319.7,0.002],[108319.5,0.001],[108317.9,0.001]],[[108320.1,14.338],[108320.2,0.777],[108320.3,0.002],[108320.6,0.001],[108320.7,0.102]]]
["binance-futures","BTCUSDT",1749492471046,[[108338.7,7.493],[108338.6,0.011],[108338.5,0.003],[108338.2,0.016],[108338.1,0.039]],[[108338.8,8.03],[108338.9,0.014],[108339.3,0.001],[108339.4,0.1],[108339.5,0.38]]]
["binance-futures","BTCUSDT",1749492531610,[[108339.9,2.656],[108339.8,0.961],[108339.7,0.019],[108339.6,0.002],[108339.3,0.002]],[[108340.0,14.157],[108340.1,0.015],[108340.2,0.017],[108340.3,0.02],[108340.4,0.004]]]
["binance-futures","BTCUSDT",1749492561722,[[108344.9,11.501],[108344.8,0.168],[108344.7,0.002],[108344.5,0.001],[108344.4,0.002]],[[108345.0,5.789],[108345.1,0.004],[108345.4,0.002],[108346.1,0.002],[108346.6,0.002]]]
["binance-futures","BTCUSDT",1749492616893,[[108428.0,11.606],[108427.9,0.738],[108427.8,0.006],[108427.5,0.003],[108427.2,0.002]],[[108428.1,2.64],[108428.2,0.004],[108428.6,0.001],[108429.0,0.001],[108431.0,0.001]]]
["binance-futures","BTCUSDT",1749492640441,[[108403.0,7.295],[108402.9,0.13],[108402.8,0.076],[108402.7,0.079],[108402.6,0.042]],[[108403.1,5.328],[108403.2,0.107],[108403.3,0.003],[108403.4,0.553],[108403.5,1.454]]]
["binance-futures","BTCUSDT",1749492697275,[[108422.8,0.005],[108422.5,0.003],[108422.1,0.001],[108421.8,0.006]],[[108423.4,2.728],[108423.5,8.674],[108423.6,0.011],[108423.7,2.408],[108423.8,0.076]]]
["binance-futures","BTCUSDT",1749492712527,[[108327.4,12.494],[108327.3,0.106],[108327.2,0.002],[108326.9,0.001],[108326.5,0.001]],[[108327.5,7.446],[108327.6,0.185],[108327.8,0.185],[108327.9,0.002],[108328.0,0.072]]]
["binance-futures","BTCUSDT",1749492780780,[[108368.3,4.323],[108368.2,0.002],[108368.1,0.02],[108368.0,0.078],[108367.9,0.003]],[[108368.4,11.222],[108368.5,0.043],[108368.6,0.003],[108368.7,0.002],[108368.8,0.001]]]
["binance-futures","BTCUSDT",1749492796655,[[108395.3,17.807],[108395.2,0.059],[108395.1,0.003],[108394.8,0.001]],[[108395.4,3.077],[108395.5,0.001],[108395.6,0.004],[108398.8,0.003],[108399.2,0.001]]]
["binance-futures","BTCUSDT",1749492860998,[[108432.9,3.101],[108432.8,0.027],[108432.6,0.004],[108432.4,0.001],[108427.2,0.002]],[[108433.0,8.488],[108433.1,0.046],[108433.7,0.103],[108433.8,0.011],[108433.9,0.007]]]
["binance-futures","BTCUSDT",1749492908466,[[108399.3,0.596],[108399.2,0.047],[108399.1,0.033],[108399.0,0.027],[108398.9,0.024]],[[108399.4,20.372],[108399.5,0.008],[108399.6,0.004],[108399.7,0.001],[108399.9,0.001]]]
["binance-futures","BTCUSDT",1749492944548,[[108431.4,4.713],[108431.3,0.022],[108430.9,0.001],[108430.5,0.001],[108430.4,0.002]],[[108431.5,12.707],[108431.6,0.014],[108431.8,0.002],[108432.1,0.014],[108432.2,0.002]]]
["binance-futures","BTCUSDT",1749492953421,[[108431.4,1.97],[108431.3,0.021],[108430.9,0.001],[108430.5,0.001],[108430.4,0.002]],[[108431.5,12.07],[108431.6,0.039],[108431.7,0.002],[108431.8,0.014],[108431.9,0.002]]]
["binance-futures","BTCUSDT",1749493026330,[[108431.6,15.895],[108431.5,0.008],[108431.3,0.002],[108431.1,0.001],[108428.9,0.002]],[[108431.7,8.043],[108431.8,0.008],[108431.9,0.002],[108432.0,0.476],[108432.1,0.002]]]
["binance-futures","BTCUSDT",1749493048092,[[108424.8,22.525],[108424.7,0.006],[108424.6,0.378],[108424.5,0.002],[108424.4,0.002]],[[108424.9,1.63],[108425.0,0.006],[108425.1,0.107],[108425.2,0.002],[108425.4,0.001]]]
["binance-futures","BTCUSDT",1749493096802,[[108421.8,3.01],[108421.7,0.048],[108421.3,0.001],[108421.2,0.002],[108420.9,0.001]],[[108421.9,18.864],[108422.0,0.01],[108422.1,0.003],[108422.4,0.048],[108422.5,0.002]]]
["binance-futures","BTCUSDT",1749493131672,[[108397.1,0.002]],[[108399.2,1.38],[108399.3,0.006],[108399.5,0.006],[108399.6,1.917],[108399.7,1.917]]]
["binance-futures","BTCUSDT",1749493182418,[[108400.0,0.752],[108399.3,0.001],[108399.0,0.019],[108398.9,0.004],[108394.6,0.001]],[[108400.1,34.422],[108400.2,4.088],[108400.3,0.114],[108400.4,0.01],[108400.5,0.002]]]
["binance-futures","BTCUSDT",1749493217457,[[108390.6,10.297],[108390.5,0.004],[108390.3,0.002],[108390.2,0.051],[108390.1,0.006]],[[108390.7,2.282],[108390.8,0.034],[108391.0,0.007],[108391.1,0.002],[108392.4,0.001]]]
["binance-futures","BTCUSDT",1749493269004,[[108380.8,11.516],[108380.7,0.106],[108380.6,0.006],[108380.3,0.001],[108380.0,0.002]],[[108380.9,8.327],[108381.0,0.1],[108381.4,0.001],[108381.5,0.051],[108381.6,0.002]]]
["binance-futures","BTCUSDT",1749493298827,[[108379.9,25.682],[108379.8,0.016],[108379.7,0.002],[108379.5,0.002],[108379.4,0.073]],[[108380.0,5.248],[108380.1,0.006],[108380.5,0.003],[108380.8,0.002],[108380.9,0.021]]]
["binance-futures","BTCUSDT",1749493357755,[[108370.3,5.179],[108370.2,1.439],[108370.0,0.028],[108369.9,0.004],[108369.7,0.004]],[[108370.4,11.206],[108370.5,0.051],[108370.6,0.003],[108370.7,0.002],[108371.0,0.005]]]
["binance-futures","BTCUSDT",1749493385376,[[108412.8,17.566],[108412.7,0.693],[108412.6,1.054],[108412.5,1.502],[108412.4,0.176]],[[108412.9,0.715],[108413.0,0.008],[108413.4,0.001],[108413.8,0.001],[108414.4,0.109]]]
["binance-futures","BTCUSDT",1749493448901,[[108448.6,12.752],[108448.5,0.999],[108448.4,0.002],[108447.4,0.109],[108447.3,0.003]],[[108448.7,7.049],[108448.8,0.107],[108448.9,0.004],[108449.3,0.002],[108449.5,0.003]]]
["binance-futures","BTCUSDT",1749493460931,[[108446.9,0.611],[108446.8,0.002],[108445.4,0.001],[108445.0,0.029],[108443.6,0.015]],[[108447.0,25.815],[108447.1,3.657],[108447.2,0.003],[108447.3,0.007],[108447.5,0.188]]]
["binance-futures","BTCUSDT",1749493532955,[[108466.5,101.829],[108466.4,0.847],[108466.3,0.004],[108466.2,0.009],[108466.1,0.005]],[[108466.6,19.271],[108466.7,0.17],[108466.8,0.002],[108467.1,0.034],[108467.2,0.004]]]
["binance-futures","BTCUSDT",1749493549003,[[108432.7,25.985],[108432.6,0.004],[108432.2,0.001],[108432.0,0.001],[108431.8,0.003]],[[108432.8,1.601],[108432.9,0.341],[108433.0,0.001],[108433.2,0.005],[108433.4,0.34]]]
["binance-futures","BTCUSDT",1749493615491,[[108422.6,16.185],[108422.5,0.006],[108422.4,0.002],[108422.1,0.001],[108421.3,0.001]],[[108422.7,6.769],[108422.8,0.004],[108422.9,0.002],[108423.1,0.002],[108423.2,0.783]]]
["binance-futures","BTCUSDT",1749493660654,[[108392.2,11.026],[108392.1,0.006],[108392.0,0.002],[108391.7,0.001],[108391.6,0.001]],[[108392.3,7.168],[108392.4,0.004],[108392.5,0.001],[108393.5,0.016],[108393.6,0.003]]]
["binance-futures","BTCUSDT",1749493699818,[[108424.9,32.129],[108424.8,1.895],[108424.7,0.028],[108424.6,0.005],[108424.2,0.077]],[[108425.0,7.993],[108425.1,0.003],[108425.5,0.003],[108425.9,0.001],[108426.8,0.002]]]
["binance-futures","BTCUSDT",1749493751972,[[108406.7,4.114],[108406.6,0.002],[108406.2,0.001],[108406.0,0.019],[108405.9,0.002]],[[108406.8,17.935],[108406.9,0.045],[108407.0,0.002],[108407.2,0.001],[108407.3,0.04]]]
["binance-futures","BTCUSDT",1749493789878,[[108379.0,0.21],[108378.9,0.009],[108378.4,0.004],[108377.2,0.002],[108377.0,0.019]],[[108379.1,30.719],[108379.2,0.041],[108379.4,0.002],[108379.6,0.001],[108379.9,0.005]]]
["binance-futures","BTCUSDT",1749493807334,[[108344.1,5.021],[108344.0,0.005],[108343.7,0.026],[108343.6,0.003],[108343.3,0.001]],[[108344.2,22.599],[108344.3,0.185],[108344.4,0.002],[108344.7,0.003],[108344.9,0.002]]]
["binance-futures","BTCUSDT",1749493854231,[[108372.6,13.963],[108372.5,0.021],[108372.4,0.003],[108372.2,0.072],[108372.1,0.003]],[[108372.7,2.317],[108372.8,0.214],[108372.9,0.087],[108373.0,0.002],[108373.1,0.001]]]
["binance-futures","BTCUSDT",1749493891199,[[108384.7,17.924],[108384.6,1.426],[108384.5,0.003],[108383.9,0.001],[108383.4,0.139]],[[108384.8,10.84],[108384.9,0.637],[108385.0,0.006],[108385.1,0.001],[108386.1,0.215]]]
["binance-futures","BTCUSDT",1749493944633,[[108380.6,0.532],[108380.0,0.002],[108379.7,0.002]],[[108380.7,25.789],[108380.8,0.359],[108380.9,0.012],[108381.0,0.012],[108381.1,0.012]]]
["binance-futures","BTCUSDT",1749493978853,[[108350.1,9.33],[108350.0,1.398],[108349.9,0.002],[108349.7,0.001],[108349.6,0.001]],[[108350.2,12.73],[108350.3,0.006],[108350.4,0.002],[108350.7,0.001],[108351.0,0.192]]]
["binance-futures","BTCUSDT",1749494030027,[[108379.9,9.038],[108379.8,0.023],[108379.5,0.002],[108378.6,0.001],[108378.2,0.001]],[[108380.0,8.959],[108380.1,0.006],[108380.2,0.005],[108380.4,0.001],[108380.5,0.002]]]
["binance-futures","BTCUSDT",1749494061916,[[108377.1,18.396],[108377.0,0.575],[108376.9,0.569],[108376.8,0.235],[108376.7,0.002]],[[108377.2,0.27],[108377.3,0.001],[108377.5,0.02],[108377.7,0.001],[108378.0,0.002]]]
["binance-futures","BTCUSDT",1749494103102,[[108369.5,7.933],[108369.4,0.004],[108369.1,0.002],[108369.0,0.001],[108368.5,0.009]],[[108369.6,13.216],[108369.7,0.009],[108369.9,0.001],[108370.0,0.001],[108370.1,0.003]]]
["binance-futures","BTCUSDT",1749494148327,[[108369.9,8.834],[108369.8,0.45],[108369.7,0.004],[108369.6,0.003],[108369.5,0.757]],[[108370.0,8.314],[108370.1,0.193],[108370.2,0.004],[108370.5,0.002],[108371.1,0.002]]]
["binance-futures","BTCUSDT",1749494222434,[[108399.9,19.133],[108399.8,0.086],[108399.7,0.468],[108399.6,0.003],[108399.5,0.038]],[[108400.0,2.473],[108400.1,0.002],[108400.5,0.001],[108400.9,0.003],[108401.1,0.004]]]
["binance-futures","BTCUSDT",1749494233636,[[108443.1,12.992],[108443.0,1.041],[108442.9,0.033],[108442.8,0.024],[108442.7,0.021]],[[108443.2,7.476],[108443.3,0.007],[108443.6,0.002],[108443.8,0.002],[108443.9,0.001]]]
["binance-futures","BTCUSDT",1749494311315,[[108423.0,11.683],[108422.9,0.116],[108422.8,0.006],[108422.6,0.003],[108420.7,0.003]],[[108423.1,8.825],[108423.2,0.015],[108423.3,0.019],[108423.4,0.002],[108423.5,0.007]]]
["binance-futures","BTCUSDT",1749494354474,[[108392.4,3.809],[108392.3,0.02],[108392.2,0.001],[108391.9,0.008],[108391.5,0.003]],[[108392.5,10.909],[108392.6,0.006],[108392.7,0.002],[108392.8,0.001],[108393.2,0.001]]]
["binance-futures","BTCUSDT",1749494396543,[[108328.0,9.412],[108327.9,0.16],[108327.8,0.082],[108327.7,0.002],[108327.5,0.001]],[[108328.1,8.505],[108328.2,0.005],[108328.4,0.003],[108328.6,0.002],[108329.1,0.019]]]
["binance-futures","BTCUSDT",1749494443938,[[108346.7,13.933],[108346.6,0.148],[108346.4,0.002],[108346.3,0.378],[108346.2,0.005]],[[108346.8,3.867],[108346.9,0.015],[108347.2,0.001],[108347.6,0.001],[108347.9,0.004]]]
["binance-futures","BTCUSDT",1749494480841,[[108295.0,2.915],[108294.9,0.003],[108294.7,0.019],[108294.6,0.002],[108294.3,0.001]],[[108295.1,15.417],[108295.2,0.008],[108295.6,0.003],[108295.7,0.756],[108295.8,0.003]]]
["binance-futures","BTCUSDT",1749494530706,[[108288.9,2.386],[108288.8,0.157],[108288.7,0.002],[108288.6,0.673],[108288.5,0.002]],[[108289.0,10.735],[108289.1,0.021],[108289.2,0.003],[108289.4,0.002],[108289.5,0.013]]]
["binance-futures","BTCUSDT",1749494567917,[[108288.9,24.504],[108288.8,0.032],[108288.7,0.002],[108288.4,0.003],[108288.2,0.001]],[[108289.0,2.083],[108289.1,0.02],[108289.2,0.004],[108289.4,0.003],[108289.5,0.014]]]
["binance-futures","BTCUSDT",1749494588136,[[108288.9,13.475],[108288.8,0.054],[108288.7,0.002],[108288.6,0.007],[108287.0,0.002]],[[108289.0,5.511],[108289.1,0.024],[108289.2,0.004],[108289.4,0.013],[108289.5,0.016]]]
["binance-futures","BTCUSDT",1749494638640,[[108328.5,17.419],[108328.4,0.224],[108328.3,0.283],[108328.2,0.193],[108328.1,0.877]],[[108328.6,5.292],[108328.7,0.003],[108329.2,0.001],[108330.0,0.005],[108330.3,0.002]]]
["binance-futures","BTCUSDT",1749494682278,[[108320.6,21.916],[108320.5,0.863],[108320.4,0.002],[108320.2,0.096],[108320.1,0.503]],[[108320.7,7.426],[108320.8,0.028],[108320.9,0.001],[108321.0,0.084],[108321.1,0.002]]]
["binance-futures","BTCUSDT",1749494735326,[[108316.0,11.964],[108315.9,0.059],[108315.8,0.04],[108315.7,0.022],[108315.6,0.214]],[[108316.1,11.918],[108316.2,0.27],[108316.3,0.002],[108316.5,0.002],[108316.6,0.001]]]
["binance-futures","BTCUSDT",1749494775386,[[108288.8,6.294],[108288.7,0.034],[108288.6,0.02],[108288.5,1.386],[108288.4,0.004]],[[108288.9,15.996],[108289.0,3.421],[108289.1,0.003],[108289.2,0.001],[108289.3,0.189]]]
["binance-futures","BTCUSDT",1749494829441,[[108262.5,11.54],[108262.4,0.275],[108262.3,0.002],[108262.1,0.032],[108259.3,0.081]],[[108262.6,6.935],[108262.7,0.156],[108262.9,0.002],[108263.0,0.741],[108264.2,0.019]]]
["binance-futures","BTCUSDT",1749494861391,[[108241.0,2.575],[108240.9,0.032],[108240.5,0.001],[108240.3,0.001],[108240.1,0.003]],[[108241.1,21.219],[108241.2,0.112],[108241.3,0.003],[108241.6,0.001],[108243.2,0.001]]]
["binance-futures","BTCUSDT",1749494901158,[[108223.7,7.467],[108223.6,0.045],[108223.4,0.028],[108223.3,0.004],[108223.1,0.002]],[[108223.8,16.231],[108223.9,0.008],[108224.0,0.003],[108224.3,0.003],[108225.2,0.001]]]
["binance-futures","BTCUSDT",1749494943929,[[108238.1,11.103],[108238.0,0.577],[108237.9,0.502],[108237.8,0.502],[108237.7,0.019]],[[108238.2,4.417],[108238.3,0.07],[108238.4,0.002],[108238.5,0.002],[108238.9,0.02]]]
["binance-futures","BTCUSDT",1749495014367,[[108302.6,9.892],[108302.5,0.025],[108302.4,0.044],[108302.3,0.002],[108301.8,0.002]],[[108302.7,8.012],[108302.8,0.01],[108303.2,0.001],[108303.5,0.002],[108303.7,0.001]]]
["binance-futures","BTCUSDT",1749495069083,[[108350.0,3.586],[108349.9,0.01],[108349.1,0.002],[108348.2,0.001],[108345.6,0.003]],[[108350.1,12.199],[108350.2,1.445],[108350.3,0.008],[108350.7,0.002],[108350.9,0.014]]]
["binance-futures","BTCUSDT",1749495099883,[[108359.6,8.279],[108359.5,0.164],[108359.4,0.007],[108359.3,0.008],[108359.2,0.009]],[[108359.7,9.743],[108359.8,0.032],[108359.9,0.02],[108360.0,1.59],[108360.1,0.008]]]
["binance-futures","BTCUSDT",1749495145964,[[108332.0,8.731],[108331.9,0.037],[108331.8,0.002],[108331.5,0.094],[108330.4,0.004]],[[108332.1,10.47],[108332.2,0.106],[108332.6,0.001],[108332.7,0.004],[108333.0,0.001]]]
["binance-futures","BTCUSDT",1749495194010,[[108288.7,2.323],[108288.6,0.015],[108288.2,0.002],[108287.9,0.001],[108287.6,0.038]],[[108288.8,19.579],[108288.9,0.004],[108289.0,0.002],[108289.1,0.378],[108289.2,0.006]]]
["binance-futures","BTCUSDT",1749495246045,[[108279.5,2.935],[108279.4,0.26],[108279.3,0.018],[108279.2,0.002],[108279.0,0.038]],[[108279.6,8.79],[108279.7,0.016],[108280.0,0.002],[108280.1,0.001],[108280.3,0.001]]]
["binance-futures","BTCUSDT",1749495291212,[[108289.6,0.975],[108289.5,0.127],[108289.2,0.037],[108289.1,0.003],[108288.7,0.007]],[[108289.7,13.556],[108289.8,0.031],[108289.9,0.012],[108290.0,0.011],[108290.1,0.002]]]
["binance-futures","BTCUSDT",1749495340332,[[108315.1,23.088],[108315.0,0.004],[108314.8,0.014],[108314.7,0.002],[108314.0,0.848]],[[108315.2,1.447],[108315.3,0.001],[108315.4,0.018],[108315.5,0.175],[108315.6,0.003]]]
["binance-futures","BTCUSDT",1749495382451,[[108309.3,6.791],[108309.2,0.014],[108309.0,0.002],[108308.9,0.001],[108308.8,0.001]],[[108309.4,11.112],[108309.5,0.64],[108309.6,0.004],[108309.8,0.001],[108309.9,0.001]]]
["binance-futures","BTCUSDT",1749495404684,[[108323.9,12.851],[108323.8,0.184],[108323.7,0.002],[108323.6,0.002],[108323.5,0.538]],[[108324.0,10.591],[108324.1,0.036],[108324.2,0.011],[108324.3,0.008],[108324.4,0.005]]]
["binance-futures","BTCUSDT",1749495453907,[[108342.7,13.709],[108342.6,0.927],[108341.8,0.002],[108341.5,0.002],[108341.3,0.003]],[[108342.8,1.161],[108342.9,0.002],[108343.7,0.001],[108343.9,0.019],[108344.0,0.002]]]
["binance-futures","BTCUSDT",1749495494562,[[108370.6,4.968],[108370.5,0.004],[108369.7,0.004],[108368.1,0.001]],[[108370.7,20.792],[108370.8,0.002],[108371.2,0.001],[108371.8,0.001],[108372.0,0.001]]]
["binance-futures","BTCUSDT",1749495545379,[[108409.9,18.208],[108409.8,1.637],[108409.7,0.002],[108409.5,0.002],[108409.3,0.317]],[[108410.0,3.017],[108410.1,0.005],[108410.7,0.003],[108410.9,0.004],[108411.5,0.001]]]
["binance-futures","BTCUSDT",1749495580400,[[108404.9,4.429],[108404.8,0.02],[108403.6,0.004],[108403.1,0.002],[108401.8,0.002]],[[108405.0,25.525],[108405.1,0.008],[108405.2,0.535],[108405.3,0.279],[108405.4,2.459]]]
["binance-futures","BTCUSDT",1749495660409,[[108388.8,4.217],[108388.7,0.137],[108388.3,0.001],[108388.1,0.002],[108385.9,0.001]],[[108388.9,14.553],[108389.0,0.1],[108389.1,0.004],[108389.2,0.068],[108389.3,0.076]]]
["binance-futures","BTCUSDT",1749495665602,[[108388.8,3.621],[108388.7,0.406],[108388.3,0.001],[108388.1,0.002],[108383.8,0.006]],[[108388.9,12.088],[108389.0,0.106],[108389.1,0.004],[108389.5,0.002],[108389.6,0.055]]]
["binance-futures","BTCUSDT",1749495706889,[[108399.9,33.981],[108399.8,3.672],[108399.7,0.214],[108399.6,0.005],[108399.5,0.003]],[[108400.0,8.924],[108400.1,0.515],[108400.2,0.013],[108400.3,0.002],[108400.5,0.001]]]
["binance-futures","BTCUSDT",1749495750066,[[108404.9,3.841],[108404.8,0.115],[108404.4,0.005],[108404.0,0.001],[108403.6,0.001]],[[108405.0,12.29],[108405.1,0.031],[108405.2,0.449],[108405.3,0.002],[108405.4,0.002]]]
["binance-futures","BTCUSDT",1749495816414,[[108521.5,3.555],[108521.0,0.104],[108520.9,1.842],[108520.6,0.144]],[[108521.6,0.641],[108521.8,1.916],[108522.0,0.847],[108522.1,0.756],[108523.5,0.184]]]
["binance-futures","BTCUSDT",1749495852247,[[108444.2,6.727],[108444.1,0.109],[108443.7,0.001],[108442.8,0.002],[108442.7,0.369]],[[108444.3,7.74],[108444.4,0.029],[108444.8,0.019],[108444.9,0.002],[108445.3,0.002]]]
["binance-futures","BTCUSDT",1749495902321,[[108432.8,11.156],[108432.7,0.578],[108432.6,0.003],[108432.5,1.747],[108432.4,0.564]],[[108432.9,9.483],[108433.0,0.023],[108433.1,0.043],[108433.2,0.002],[108433.3,0.084]]]
["binance-futures","BTCUSDT",1749495944558,[[108432.8,13.395],[108432.7,0.009],[108432.6,0.194],[108432.5,0.003],[108432.4,0.005]],[[108432.9,2.942],[108433.0,0.064],[108433.1,1.106],[108433.2,0.015],[108433.3,0.021]]]
["binance-futures","BTCUSDT",1749495985475,[[108474.7,19.237],[108474.6,0.009],[108474.5,1.013],[108474.4,0.002],[108474.3,0.003]],[[108474.8,4.875],[108474.9,0.002],[108475.2,0.002],[108475.3,0.001],[108475.7,0.001]]]
["binance-futures","BTCUSDT",1749496034008,[[108453.1,9.976],[108453.0,0.004],[108452.7,0.457],[108452.6,0.483],[108452.2,0.001]],[[108453.2,19.243],[108453.3,0.002],[108453.7,0.001],[108454.1,0.001],[108454.2,0.002]]]
["binance-futures","BTCUSDT",1749496075309,[[108490.8,11.519],[108490.7,0.066],[108490.6,0.021],[108490.5,0.002],[108490.4,0.116]],[[108490.9,13.841],[108491.0,0.007],[108491.1,0.02],[108491.2,0.002],[108491.4,0.039]]]
["binance-futures","BTCUSDT",1749496123622,[[108475.3,12.475],[108475.2,0.143],[108475.1,0.382],[108475.0,0.002],[108474.9,0.004]],[[108475.4,6.005],[108475.5,0.004],[108475.9,0.005],[108476.3,0.001],[108476.7,0.001]]]
["binance-futures","BTCUSDT",1749496161528,[],[[108474.9,2.315],[108475.0,1.46],[108475.1,2.277],[108475.2,3.973],[108475.4,3.954]]]
["binance-futures","BTCUSDT",1749496184324,[[108435.5,17.131],[108435.4,0.745],[108435.0,0.001]],[[108435.6,5.705],[108435.7,0.001],[108435.8,0.002],[108435.9,0.001],[108436.3,0.001]]]
["binance-futures","BTCUSDT",1749496230242,[[108452.5,4.151],[108452.4,0.037],[108452.1,0.002],[108452.0,0.002],[108451.7,0.026]],[[108452.6,16.535],[108452.7,0.037],[108452.8,0.002],[108453.1,0.003],[108454.0,0.003]]]
["binance-futures","BTCUSDT",1749496272786,[[108485.2,11.282],[108485.1,0.09],[108484.9,0.002],[108484.8,0.011],[108484.7,0.003]],[[108485.3,8.393],[108485.4,0.07],[108485.6,0.015],[108485.7,0.002],[108487.1,0.005]]]
["binance-futures","BTCUSDT",1749496324460,[[108465.2,0.391],[108465.1,0.524],[108465.0,0.028],[108464.9,0.027],[108464.8,0.003]],[[108465.3,23.951],[108465.4,0.009],[108465.5,0.004],[108465.6,0.41],[108465.7,1.502]]]
["binance-futures","BTCUSDT",1749496362549,[[108433.6,10.674],[108433.5,0.005],[108433.3,0.074],[108433.2,0.008],[108432.8,0.001]],[[108433.7,3.472],[108433.8,0.137],[108433.9,0.001],[108434.0,0.004],[108435.8,0.003]]]
["binance-futures","BTCUSDT",1749496446442,[[108450.8,9.995],[108450.7,0.004],[108450.3,0.001],[108450.0,0.003],[108449.9,0.003]],[[108450.9,4.282],[108451.0,0.002],[108451.4,0.001],[108451.8,0.001],[108452.0,0.14]]]
["binance-futures","BTCUSDT",1749496499615,[[108446.5,8.739],[108446.4,0.004],[108446.3,0.053],[108446.2,0.107],[108446.1,0.002]],[[108446.6,12.062],[108446.7,0.008],[108446.8,0.013],[108446.9,0.002],[108447.1,0.001]]]
["binance-futures","BTCUSDT",1749496540892,[[108440.0,6.832],[108439.9,1.591],[108439.8,0.561],[108439.7,0.505],[108439.6,0.51]],[[108440.1,8.196],[108440.2,0.398],[108440.4,0.014],[108440.5,0.002],[108440.6,0.001]]]
["binance-futures","BTCUSDT",1749496546334,[[108455.0,20.248],[108454.9,0.006],[108454.8,0.003],[108454.7,0.001],[108454.5,0.003]],[[108455.1,0.72],[108455.2,0.024],[108455.3,0.002],[108455.6,0.001],[108456.0,0.001]]]
["binance-futures","BTCUSDT",1749496607508,[[108428.1,10.766],[108428.0,0.099],[108427.8,0.022],[108427.7,0.002]],[[108428.2,11.239],[108428.3,0.009],[108428.4,0.006],[108428.7,0.001],[108429.1,0.001]]]
["binance-futures","BTCUSDT",1749496644970,[[108441.1,7.738],[108441.0,2.128],[108440.9,0.632],[108440.8,0.946],[108440.7,0.016]],[[108441.2,10.938],[108441.3,0.01],[108441.4,0.002],[108441.7,0.001],[108442.3,0.004]]]
["binance-futures","BTCUSDT",1749496691305,[[108495.5,0.161],[108495.4,0.001],[108494.4,0.004],[108493.7,0.001],[108493.3,0.003]],[[108495.6,23.609],[108495.7,0.199],[108495.8,0.002],[108496.1,0.191],[108496.2,1.67]]]
["binance-futures","BTCUSDT",1749496734978,[[108491.3,18.053],[108491.2,1.807],[108491.1,0.502],[108491.0,0.506],[108490.9,0.002]],[[108491.4,1.35],[108491.5,0.321],[108491.6,0.238],[108491.7,0.004],[108491.8,0.016]]]
["binance-futures","BTCUSDT",1749496783901,[[108490.6,7.451],[108489.9,0.003],[108489.7,0.102],[108489.6,0.002],[108487.5,0.001]],[[108490.7,20.204],[108490.8,0.006],[108491.0,0.002],[108491.1,0.959],[108491.2,1.503]]]
["binance-futures","BTCUSDT",1749496825319,[[108491.3,5.76],[108491.2,0.009],[108490.6,0.003],[108490.5,0.38],[108490.4,0.38]],[[108491.4,13.512],[108491.5,0.01],[108491.6,0.002],[108491.9,0.001],[108492.0,0.002]]]
["binance-futures","BTCUSDT",1749496866777,[[108454.3,3.278],[108454.2,0.115],[108454.1,0.044],[108454.0,0.002],[108453.8,0.001]],[[108454.4,9.965],[108454.5,0.006],[108454.6,0.271],[108454.7,0.004],[108454.8,1.347]]]
["binance-futures","BTCUSDT",1749496914241,[[108434.7,24.328],[108434.6,0.97],[108434.5,0.5],[108434.4,0.504],[108434.3,0.502]],[[108434.8,6.686],[108434.9,0.003],[108435.2,0.007],[108436.8,0.003],[108438.0,0.014]]]
["binance-futures","BTCUSDT",1749496949707,[[108441.2,12.889],[108441.1,0.073],[108441.0,0.002],[108440.9,0.003],[108440.7,0.038]],[[108441.3,1.756],[108441.4,0.002],[108441.7,1.0],[108441.8,0.003],[108442.7,0.019]]]
["binance-futures","BTCUSDT",1749496973987,[[108462.9,4.312],[108462.8,0.037],[108462.7,0.323],[108462.6,0.003],[108462.5,0.02]],[[108463.0,10.224],[108463.1,0.008],[108463.5,0.001],[108463.9,0.003],[108464.3,0.001]]]
["binance-futures","BTCUSDT",1749497020018,[[108453.6,2.954],[108453.5,0.132],[108453.4,0.239],[108453.3,0.002],[108453.2,0.004]],[[108453.7,13.164],[108453.8,0.01],[108453.9,0.002],[108454.2,0.003],[108454.6,0.004]]]
["binance-futures","BTCUSDT",1749497099269,[[108510.4,8.417],[108510.3,0.022],[108510.0,0.001],[108509.9,0.001],[108509.1,0.002]],[[108510.5,3.548],[108510.6,0.003],[108510.7,0.001],[108512.2,0.002],[108518.9,0.077]]]
["binance-futures","BTCUSDT",1749497127621,[[108456.6,12.476],[108456.5,0.237],[108456.4,0.002],[108455.4,0.002],[108454.4,0.018]],[[108456.7,0.77],[108456.8,2.027],[108456.9,0.001],[108457.0,0.002],[108457.2,0.001]]]
["binance-futures","BTCUSDT",1749497177571,[[108605.5,8.707],[108605.4,0.05],[108605.0,0.003],[108604.7,0.002]],[[108605.6,5.778],[108605.7,0.009],[108606.0,0.002],[108606.1,0.001],[108608.0,0.002]]]
["binance-futures","BTCUSDT",1749497211339,[[108693.6,13.141],[108693.5,0.009],[108693.4,0.45],[108693.3,1.128],[108693.2,0.002]],[[108693.7,1.651],[108693.8,1.401],[108693.9,0.002],[108694.5,0.001],[108694.6,0.002]]]
["binance-futures","BTCUSDT",1749497255945,[[108668.2,10.069],[108668.1,0.009],[108668.0,0.33],[108667.9,0.006],[108667.8,1.503]],[[108668.3,12.241],[108668.4,0.007],[108668.5,0.003],[108668.8,0.001],[108668.9,0.002]]]
["binance-futures","BTCUSDT",1749497295609,[[108656.8,4.973],[108656.7,0.03],[108656.3,0.001],[108655.0,0.002],[108653.3,0.077]],[[108656.9,12.228],[108657.0,0.09],[108657.1,0.001],[108657.3,0.001],[108657.5,0.001]]]
["binance-futures","BTCUSDT",1749497341936,[[108610.2,5.17],[108610.1,0.004],[108610.0,0.647],[108609.9,0.002],[108609.7,0.019]],[[108610.3,13.888],[108610.4,0.009],[108610.5,0.004],[108612.0,0.001],[108613.6,0.003]]]
["binance-futures","BTCUSDT",1749497360192,[[108616.1,16.185],[108616.0,0.257],[108615.9,0.002],[108615.7,0.003],[108615.4,0.033]],[[108616.2,7.616],[108616.3,0.001],[108616.8,0.002],[108616.9,0.02],[108617.0,0.002]]]
["binance-futures","BTCUSDT",1749497397639,[[108619.2,1.682],[108619.1,0.191],[108619.0,2.701],[108618.9,0.002],[108618.3,0.003]],[[108619.3,17.862],[108619.4,0.032],[108619.5,0.002],[108619.8,0.001],[108620.0,0.002]]]
["binance-futures","BTCUSDT",1749497443748,[[108590.5,6.971],[108590.4,0.684],[108590.3,0.018],[108590.2,0.019],[108590.1,0.001]],[[108590.6,9.294],[108590.7,0.008],[108590.8,0.005],[108590.9,0.002],[108591.0,0.986]]]
["binance-futures","BTCUSDT",1749497485182,[[108557.1,8.436],[108557.0,0.004],[108556.7,0.001],[108556.6,0.004],[108556.5,0.67]],[[108557.2,13.151],[108557.3,0.057],[108557.4,0.003],[108558.3,0.002],[108558.9,0.003]]]
["binance-futures","BTCUSDT",1749497534575,[[108554.6,1.873],[108554.5,0.002],[108553.4,0.002],[108551.3,0.001],[108550.5,0.002]],[[108554.7,19.839],[108554.8,0.011],[108554.9,0.003],[108555.0,0.002],[108555.1,0.003]]]
["binance-futures","BTCUSDT",1749497578761,[[108498.8,11.018],[108498.7,0.052],[108498.6,0.002],[108498.3,0.001],[108497.9,1.425]],[[108498.9,0.375],[108499.0,0.002],[108499.2,0.002],[108499.3,0.002],[108499.4,1.001]]]
["binance-futures","BTCUSDT",1749497621263,[[108464.2,7.662],[108464.1,0.007],[108464.0,0.05],[108463.9,0.435],[108463.8,0.465]],[[108464.3,7.719],[108464.4,1.196],[108464.5,0.004],[108464.9,0.048],[108465.0,0.004]]]
["binance-futures","BTCUSDT",1749497650844,[[108460.6,0.957],[108460.5,0.001],[108460.1,0.001],[108460.0,0.287],[108459.9,0.002]],[[108460.7,24.092],[108460.8,0.012],[108460.9,0.004],[108461.2,0.001],[108461.5,0.01]]]
["binance-futures","BTCUSDT",1749497710081,[[108501.2,16.582],[108501.1,0.059],[108501.0,0.002],[108500.9,0.004],[108500.8,0.074]],[[108501.3,2.929],[108501.4,0.001],[108501.6,0.003],[108501.7,0.002],[108501.8,1.019]]]
["binance-futures","BTCUSDT",1749497781331,[[108532.0,38.222],[108531.9,0.015],[108531.8,0.002],[108531.5,0.015],[108531.4,0.004]],[[108532.1,2.102],[108532.2,0.001],[108532.7,0.06],[108532.8,0.002],[108533.3,0.006]]]
["binance-futures","BTCUSDT",1749497829792,[[108525.0,0.423],[108524.9,0.001],[108524.3,0.001],[108523.9,0.001],[108523.8,0.002]],[[108525.1,30.857],[108525.2,2.183],[108525.3,0.694],[108525.4,0.002],[108525.6,0.001]]]
["binance-futures","BTCUSDT",1749497876138,[[108515.5,0.401],[108515.4,0.001],[108515.2,0.023],[108515.1,0.003],[108514.7,0.003]],[[108515.6,27.765],[108515.7,0.036],[108515.8,0.002],[108515.9,0.003],[108516.0,0.002]]]
["binance-futures","BTCUSDT",1749497911054,[[108495.8,9.365],[108495.7,0.053],[108495.6,0.087],[108495.5,0.004],[108487.7,0.073]],[[108495.9,15.127],[108496.0,0.276],[108496.1,0.004],[108496.5,0.021],[108496.6,0.002]]]
["binance-futures","BTCUSDT",1749497974554,[[108505.2,5.407],[108505.1,0.004],[108504.7,0.001],[108504.3,0.15],[108503.1,0.005]],[[108505.3,23.03],[108505.4,0.078],[108505.5,0.002],[108505.8,0.001],[108506.6,0.001]]]
["binance-futures","BTCUSDT",1749498015398,[[108477.6,1.483],[108477.5,0.077],[108477.4,0.062],[108477.3,0.002],[108477.1,0.002]],[[108477.7,22.481],[108477.8,2.523],[108477.9,0.003],[108478.0,0.002],[108478.1,0.003]]]
["binance-futures","BTCUSDT",1749498070646,[[108476.9,14.322],[108476.8,0.084],[108476.1,0.542],[108476.0,0.006],[108475.9,0.373]],[[108477.0,9.77],[108477.1,0.348],[108477.3,0.006],[108477.6,0.012],[108477.7,0.085]]]
["binance-futures","BTCUSDT",1749498107896,[[108529.1,7.904],[108529.0,0.091],[108528.9,0.056],[108528.2,0.002]],[[108529.2,10.069],[108529.3,0.573],[108529.4,0.86],[108529.5,0.084],[108529.6,0.002]]]
["binance-futures","BTCUSDT",1749498158729,[[108464.6,0.585],[108464.5,0.002],[108464.3,0.001],[108462.9,0.002],[108462.6,0.002]],[[108464.7,37.565],[108464.8,2.354],[108464.9,1.051],[108465.0,0.018],[108465.1,0.006]]]
["binance-futures","BTCUSDT",1749498178290,[[108436.8,6.46],[108436.7,0.011],[108436.3,0.001],[108436.1,0.002],[108436.0,0.001]],[[108436.9,18.197],[108437.0,0.262],[108437.1,0.002],[108437.2,1.0],[108437.3,0.002]]]
["binance-futures","BTCUSDT",1749498215821,[[108433.5,6.295],[108433.4,0.008],[108433.1,0.002],[108433.0,0.406],[108429.5,0.001]],[[108433.6,11.607],[108433.7,0.002],[108433.8,0.186],[108433.9,0.078],[108434.0,0.002]]]
["binance-futures","BTCUSDT",1749498267869,[[108384.9,22.419],[108384.8,0.102],[108384.4,0.001]],[[108385.0,4.108],[108385.1,0.104],[108385.2,0.029],[108385.3,0.022],[108385.4,0.003]]]
["binance-futures","BTCUSDT",1749498307582,[[108396.0,9.257],[108395.9,0.01],[108395.7,0.008],[108395.1,0.001],[108393.1,0.001]],[[108396.1,9.591],[108396.2,0.006],[108396.3,0.014],[108396.4,0.002],[108396.5,0.001]]]
["binance-futures","BTCUSDT",1749498356207,[[108336.4,0.911],[108336.3,0.02],[108336.2,1.17],[108336.1,0.002],[108336.0,4.317]],[[108336.5,18.412],[108336.6,0.02],[108336.7,0.004],[108337.0,0.001],[108337.1,0.002]]]
["binance-futures","BTCUSDT",1749498395224,[[108295.0,8.242],[108294.9,0.012],[108294.0,0.019],[108292.7,0.265]],[[108295.1,25.906],[108295.2,1.909],[108295.3,0.002],[108295.6,0.188],[108295.7,0.191]]]
["binance-futures","BTCUSDT",1749498434392,[[108320.8,14.475],[108320.7,0.061],[108320.6,0.082],[108320.5,0.002],[108320.2,0.002]],[[108320.9,1.322],[108321.0,0.002],[108321.7,0.001],[108321.9,0.002],[108322.9,0.001]]]
["binance-futures","BTCUSDT",1749498463098,[[108379.0,28.721],[108378.9,2.15],[108378.8,0.074],[108378.7,0.002],[108378.6,0.002]],[[108379.1,2.542],[108379.2,0.001],[108379.3,0.001],[108379.4,0.002],[108379.7,0.001]]]
["binance-futures","BTCUSDT",1749498518756,[[108437.3,21.862],[108437.2,1.619],[108437.1,1.867],[108437.0,1.087],[108436.9,0.006]],[[108437.4,5.295],[108437.5,1.007],[108441.4,0.001],[108442.8,0.002],[108443.0,0.028]]]
["binance-futures","BTCUSDT",1749498582566,[[108517.7,10.234],[108517.6,0.274],[108517.5,0.044],[108517.4,0.003],[108517.2,0.219]],[[108517.8,3.947],[108517.9,0.002],[108518.2,0.002],[108518.3,0.001],[108519.3,0.004]]]
["binance-futures","BTCUSDT",1749498608148,[[108544.9,10.539],[108544.8,0.561],[108544.7,0.081],[108544.6,0.002],[108544.0,0.002]],[[108545.0,4.847],[108545.1,0.006],[108545.3,0.002],[108546.3,0.001],[108551.4,0.003]]]
["binance-futures","BTCUSDT",1749498668188,[[108533.5,22.423],[108533.4,0.703],[108533.3,0.004],[108533.1,0.002],[108532.9,0.319]],[[108533.6,4.438],[108533.7,0.031],[108534.0,0.001],[108534.4,0.003],[108534.8,0.001]]]
["binance-futures","BTCUSDT",1749498698702,[[108505.4,6.098],[108505.3,0.337],[108505.1,0.315],[108505.0,0.923],[108504.9,0.01]],[[108505.5,12.707],[108505.6,0.085],[108505.7,0.003],[108505.8,0.002],[108506.0,0.001]]]
["binance-futures","BTCUSDT",1749498756148,[[108500.0,0.592],[108499.3,0.038],[108499.2,0.002],[108498.9,0.001],[108498.2,0.081]],[[108500.1,20.286],[108500.2,1.873],[108500.3,0.168],[108500.4,0.002],[108500.5,0.004]]]
["binance-futures","BTCUSDT",1749498792296,[[108475.0,6.208],[108474.9,0.006],[108474.6,0.132],[108474.5,0.005],[108474.1,0.01]],[[108475.1,14.592],[108475.2,0.181],[108475.3,0.003],[108475.6,0.002],[108476.5,0.046]]]
["binance-futures","BTCUSDT",1749498846605,[[108448.0,0.767],[108447.9,0.001],[108447.8,0.002],[108446.4,0.002],[108446.3,0.001]],[[108448.1,12.703],[108448.2,1.013],[108448.3,0.003],[108448.8,0.002],[108449.0,0.002]]]
["binance-futures","BTCUSDT",1749498884083,[[108400.1,8.308],[108400.0,1.17],[108399.9,0.002],[108399.6,0.003]],[[108400.2,10.765],[108400.3,0.003],[108400.5,0.007],[108400.6,0.002],[108401.1,0.002]]]
["binance-futures","BTCUSDT",1749498930649,[[108382.1,7.53],[108382.0,0.004],[108379.6,0.166],[108379.5,0.004],[108378.6,0.002]],[[108382.2,10.879],[108382.3,0.013],[108382.4,0.003],[108382.6,0.002],[108382.7,0.001]]]
["binance-futures","BTCUSDT",1749498948521,[[108405.9,14.821],[108405.8,0.331],[108405.7,0.004],[108405.5,0.002],[108405.2,0.002]],[[108406.0,7.529],[108406.1,0.009],[108406.2,0.021],[108406.3,0.002],[108406.5,0.005]]]
["binance-futures","BTCUSDT",1749498987061,[[108405.2,9.97],[108405.1,0.142],[108405.0,0.313],[108404.9,0.923],[108404.8,0.002]],[[108405.3,11.145],[108405.4,0.011],[108405.8,0.001],[108406.0,0.022],[108406.1,0.074]]]
["binance-futures","BTCUSDT",1749499040731,[[108403.6,5.333],[108403.5,0.277],[108403.4,1.416],[108403.3,0.05],[108403.2,0.037]],[[108403.7,17.276],[108403.8,0.386],[108403.9,0.004],[108404.0,1.557],[108404.1,0.003]]]
["binance-futures","BTCUSDT",1749499078665,[[108406.2,3.681],[108406.1,0.002],[108405.5,0.002],[108404.3,0.003],[108404.1,0.001]],[[108406.3,10.714],[108406.4,0.084],[108406.5,0.004],[108406.8,0.001],[108407.2,0.001]]]
["binance-futures","BTCUSDT",1749499126950,[[108491.0,9.307],[108490.9,0.005],[108490.5,0.004],[108490.3,0.207],[108490.2,0.004]],[[108491.1,10.862],[108491.2,0.013],[108491.3,0.25],[108491.4,0.004],[108491.7,0.075]]]
["binance-futures","BTCUSDT",1749499190406,[[108534.5,0.081],[108528.5,0.002],[108527.9,0.001],[108526.5,0.002],[108525.9,0.004]],[[108534.6,26.717],[108534.7,0.004],[108535.4,0.378],[108535.5,0.239],[108535.7,1.701]]]
["binance-futures","BTCUSDT",1749499207572,[[108512.1,18.116],[108512.0,0.002],[108511.8,0.002],[108511.6,0.001],[108511.3,0.036]],[[108512.2,6.582],[108512.3,0.188],[108512.7,0.189],[108512.8,0.188],[108512.9,0.556]]]
["binance-futures","BTCUSDT",1749499278304,[[108515.2,8.385],[108515.1,0.052],[108515.0,0.002],[108514.7,0.001],[108514.3,0.001]],[[108515.3,5.068],[108515.4,0.007],[108515.8,0.004],[108516.0,0.002],[108516.2,0.001]]]
["binance-futures","BTCUSDT",1749499290321,[[108520.4,13.639],[108520.3,0.257],[108520.2,0.003],[108520.0,0.002],[108518.6,0.03]],[[108520.5,2.499],[108520.6,0.005],[108521.0,0.003],[108521.4,0.003],[108523.0,0.001]]]
["binance-futures","BTCUSDT",1749499356404,[[108551.5,7.641],[108551.4,0.116],[108551.0,0.001],[108550.1,0.002],[108549.7,0.006]],[[108551.6,10.285],[108551.7,0.012],[108551.8,0.007],[108552.6,0.002],[108553.2,0.003]]]
["binance-futures","BTCUSDT",1749499382162,[[108539.2,4.787],[108539.1,0.1],[108539.0,0.264],[108538.9,0.023],[108538.8,0.003]],[[108539.3,19.375],[108539.4,2.342],[108539.5,0.007],[108539.8,0.002],[108540.0,0.002]]]
["binance-futures","BTCUSDT",1749499440654,[[108524.3,0.176],[108524.2,0.082],[108524.1,0.064],[108524.0,0.002],[108523.7,0.002]],[[108524.4,18.242],[108524.5,0.148],[108524.6,0.002],[108524.9,0.001],[108525.1,0.005]]]
["binance-futures","BTCUSDT",1749499471827,[[108524.3,8.778],[108524.2,0.202],[108524.1,0.073],[108524.0,0.079],[108523.9,0.012]],[[108524.4,7.12],[108524.5,0.218],[108524.6,0.005],[108524.7,0.002],[108524.8,0.015]]]
["binance-futures","BTCUSDT",1749499533193,[[108539.9,1.991],[108539.8,0.021],[108539.4,0.001],[108539.0,0.001],[108538.9,0.004]],[[108540.0,9.742],[108540.1,0.011],[108540.3,0.013],[108540.4,0.005],[108540.5,0.001]]]
["binance-futures","BTCUSDT",1749499564846,[[108555.6,10.781],[108555.5,0.15],[108555.4,0.003],[108555.1,0.076],[108551.1,0.829]],[[108555.7,8.196],[108555.8,0.006],[108555.9,0.011],[108556.0,0.002],[108556.1,0.003]]]
["binance-futures","BTCUSDT",1749499615805,[[108614.6,16.923],[108614.5,0.007],[108614.4,0.002],[108614.3,0.004],[108614.1,0.135]],[[108614.7,4.713],[108614.8,0.037],[108615.1,0.048],[108615.2,0.029],[108615.3,0.002]]]
["binance-futures","BTCUSDT",1749499650718,[[108602.0,13.904],[108601.9,0.005],[108601.8,0.004],[108601.7,0.001],[108601.6,0.001]],[[108602.1,4.647],[108602.2,0.004],[108602.3,0.006],[108602.6,0.001],[108602.7,0.005]]]
["binance-futures","BTCUSDT",1749499700338,[[108604.5,3.621],[108604.4,0.06],[108604.3,0.002],[108603.9,0.008],[108603.6,0.004]],[[108604.6,19.072],[108604.7,0.014],[108604.8,0.043],[108604.9,0.017],[108605.0,0.004]]]
["binance-futures","BTCUSDT",1749499723473,[[108604.5,6.03],[108604.4,0.125],[108604.3,0.002],[108603.9,0.008]],[[108604.6,6.591],[108604.7,0.007],[108604.9,0.092],[108605.0,0.002],[108605.1,0.001]]]
["binance-futures","BTCUSDT",1749499758245,[[108612.4,4.114],[108612.3,0.027],[108612.0,0.007],[108611.9,0.021],[108611.8,0.01]],[[108612.5,8.926],[108612.6,0.006],[108612.7,0.01],[108612.8,0.004],[108612.9,0.001]]]
["binance-futures","BTCUSDT",1749499811359,[[108610.9,7.035],[108610.8,0.018],[108610.7,0.001],[108610.5,0.001],[108610.4,0.004]],[[108611.0,6.308],[108611.1,0.043],[108611.2,0.001],[108611.3,0.267],[108611.4,1.406]]]
["binance-futures","BTCUSDT",1749499852281,[[108573.4,9.394],[108573.3,0.027],[108573.2,0.001],[108572.5,0.008],[108572.4,0.084]],[[108573.5,23.79],[108573.6,0.283],[108573.8,0.197],[108573.9,1.216],[108574.0,0.008]]]
["binance-futures","BTCUSDT",1749499901681,[[108552.1,15.307],[108552.0,0.013],[108551.9,0.007],[108551.7,0.849],[108551.6,0.017]],[[108552.2,7.349],[108552.3,1.013],[108552.4,0.052],[108552.5,0.016],[108552.6,0.003]]]
["binance-futures","BTCUSDT",1749499971695,[[108513.6,18.022],[108513.5,0.082],[108513.4,0.005],[108513.3,0.007],[108513.1,0.001]],[[108513.7,5.6],[108513.8,0.008],[108514.2,0.007],[108516.9,0.002],[108517.1,0.002]]]
["binance-futures","BTCUSDT",1749499989172,[[108513.6,9.776],[108513.5,0.082],[108512.9,0.004],[108512.6,0.002],[108512.5,0.556]],[[108513.7,10.948],[108513.8,0.046],[108513.9,0.015],[108514.0,0.002],[108514.1,0.001]]]
["binance-futures","BTCUSDT",1749500064058,[[108446.2,1.779],[108446.1,0.002],[108444.4,0.02],[108444.3,0.003],[108444.1,0.082]],[[108446.3,23.078],[108446.4,0.013],[108446.5,0.005],[108446.6,0.002],[108446.8,0.075]]]
["binance-futures","BTCUSDT",1749500080433,[[108409.2,5.183],[108409.1,0.046],[108408.7,0.101],[108408.6,0.002],[108408.3,0.082]],[[108409.3,17.69],[108409.4,0.013],[108409.5,0.006],[108409.6,0.002],[108409.7,0.38]]]
["binance-futures","BTCUSDT",1749500139295,[[108454.0,12.224],[108453.9,0.006],[108453.8,0.009],[108453.5,0.001],[108452.7,0.001]],[[108454.1,9.809],[108454.2,0.56],[108454.3,0.009],[108454.6,0.001],[108455.5,0.17]]]
["binance-futures","BTCUSDT",1749500167160,[[108454.0,9.261],[108453.9,0.006],[108453.8,0.005],[108453.6,0.007],[108453.5,0.001]],[[108454.1,8.169],[108454.2,0.677],[108454.3,0.01],[108454.4,0.073],[108454.5,0.004]]]
["binance-futures","BTCUSDT",1749500225801,[[108477.2,7.954],[108477.1,0.601],[108477.0,1.027],[108476.9,0.002],[108476.7,0.038]],[[108477.3,9.988],[108477.4,0.355],[108477.5,1.549],[108477.6,0.003],[108477.8,0.002]]]
["binance-futures","BTCUSDT",1749500259259,[[108528.0,4.136],[108527.9,1.043],[108527.8,0.54],[108527.4,0.038],[108523.7,0.004]],[[108528.1,9.649],[108528.2,0.026],[108528.3,0.017],[108528.4,0.002],[108530.9,0.251]]]
["binance-futures","BTCUSDT",1749500316862,[[108566.9,19.653],[108566.8,0.117],[108566.7,0.002],[108565.8,0.002],[108565.7,0.378]],[[108567.0,4.666],[108567.1,0.005],[108567.6,0.004],[108568.0,0.005],[108568.4,0.001]]]
["binance-futures","BTCUSDT",1749500350671,[[108535.2,0.133],[108535.1,0.032],[108534.7,0.001],[108534.6,0.002],[108534.5,0.004]],[[108535.3,27.874],[108535.4,0.018],[108535.5,0.009],[108535.6,0.002],[108535.8,0.001]]]
["binance-futures","BTCUSDT",1749500407360,[[108536.3,5.813],[108536.2,0.018],[108535.0,0.002],[108534.5,0.049],[108534.4,0.083]],[[108536.4,24.418],[108536.5,0.009],[108536.6,0.007],[108536.9,0.001],[108537.3,0.001]]]
["binance-futures","BTCUSDT",1749500427981,[[108538.6,22.748],[108538.5,0.364],[108538.1,0.02],[108538.0,0.104],[108537.9,0.002]],[[108538.7,1.14],[108538.8,0.033],[108538.9,0.003],[108539.3,0.001],[108539.5,0.002]]]
["binance-futures","BTCUSDT",1749500499405,[[108524.4,7.663],[108524.3,0.198],[108524.1,0.001],[108524.0,0.003],[108523.8,0.002]],[[108524.5,14.136],[108524.6,0.093],[108524.7,0.166],[108524.8,0.021],[108524.9,0.002]]]
["binance-futures","BTCUSDT",1749500526226,[[108527.8,6.431],[108527.7,0.158],[108527.5,0.001],[108527.3,0.001],[108527.1,0.002]],[[108527.9,11.922],[108528.0,0.02],[108528.1,0.014],[108528.2,0.01],[108528.3,0.002]]]
["binance-futures","BTCUSDT",1749500607062,[[108557.0,10.317],[108556.9,0.092],[108556.5,0.001],[108556.2,0.004],[108556.1,0.002]],[[108557.1,10.625],[108557.2,0.015],[108557.3,0.005],[108557.4,0.086],[108557.5,0.025]]]
["binance-futures","BTCUSDT",1749500617328,[[108548.6,8.723],[108548.5,0.15],[108548.1,0.001],[108548.0,0.17],[108546.0,0.02]],[[108548.7,18.733],[108548.8,0.02],[108548.9,0.005],[108549.0,0.01],[108549.2,0.002]]]
["binance-futures","BTCUSDT",1749500688398,[[108564.3,6.397],[108564.2,0.107],[108563.8,0.003],[108563.7,0.019],[108563.6,0.002]],[[108564.4,11.522],[108564.5,0.009],[108564.6,0.019],[108564.7,0.002],[108564.8,0.004]]]
["binance-futures","BTCUSDT",1749500714974,[[108554.1,0.18],[108554.0,0.004],[108553.8,0.004],[108553.4,0.001],[108547.5,0.003]],[[108554.2,27.277],[108554.3,4.437],[108554.4,0.12],[108554.5,0.011],[108554.6,0.004]]]
["binance-futures","BTCUSDT",1749500791951,[[108590.1,4.69],[108590.0,4.141],[108589.9,0.002],[108589.8,0.004],[108589.6,0.001]],[[108590.2,14.614],[108590.3,0.377],[108590.4,0.003],[108590.8,0.003],[108591.3,0.087]]]
["binance-futures","BTCUSDT",1749500811527,[[108590.1,8.186],[108590.0,4.241],[108589.9,0.004],[108589.8,0.002],[108589.6,0.001]],[[108590.2,9.901],[108590.3,0.017],[108590.4,0.015],[108590.5,0.002],[108590.7,0.001]]]
["binance-futures","BTCUSDT",1749500892718,[[108593.8,11.024],[108593.7,0.96],[108593.6,0.042],[108593.5,0.574],[108593.4,0.039]],[[108593.9,9.932],[108594.0,0.035],[108594.1,0.006],[108594.3,0.001],[108594.4,0.002]]]
["binance-futures","BTCUSDT",1749500912994,[[108593.8,9.133],[108593.7,1.334],[108593.6,0.586],[108593.5,0.593],[108593.4,0.052]],[[108593.9,9.659],[108594.0,0.03],[108594.1,0.005],[108594.2,0.019],[108594.3,0.003]]]
["binance-futures","BTCUSDT",1749500982421,[[108599.9,15.252],[108599.8,0.098],[108599.7,0.002],[108599.6,0.103],[108599.5,0.039]],[[108600.0,2.4],[108600.1,0.002],[108600.6,0.006],[108600.8,0.001],[108600.9,0.002]]]
["binance-futures","BTCUSDT",1749501009022,[[108649.9,7.22],[108649.8,0.22],[108649.5,0.004],[108649.4,0.001],[108649.0,0.038]],[[108650.0,11.223],[108650.1,0.036],[108650.4,0.076],[108650.5,0.003],[108651.0,1.599]]]
["binance-futures","BTCUSDT",1749501074834,[[108674.0,13.647],[108673.9,0.866],[108673.8,0.003],[108673.6,0.019],[108673.5,0.04]],[[108674.1,1.585],[108674.2,0.016],[108674.4,0.083],[108674.5,0.002],[108674.9,0.005]]]
["binance-futures","BTCUSDT",1749501101826,[[108657.7,1.879],[108657.6,0.004],[108657.4,0.011],[108657.3,0.085],[108657.2,0.025]],[[108657.8,23.551],[108657.9,0.029],[108658.0,0.006],[108658.1,0.002],[108658.3,0.003]]]
["binance-futures","BTCUSDT",1749501164286,[[108665.9,13.717],[108665.8,0.399],[108665.7,0.004],[108665.5,0.037],[108665.4,0.003]],[[108666.0,9.276],[108666.1,0.031],[108666.2,0.084],[108666.3,0.004],[108666.5,0.001]]]
["binance-futures","BTCUSDT",1749501197962,[[108671.0,12.42],[108670.9,0.005],[108670.6,0.052],[108670.5,0.003],[108670.4,0.019]],[[108671.1,9.428],[108671.2,0.017],[108672.4,0.001],[108673.2,0.004],[108674.1,0.026]]]
["binance-futures","BTCUSDT",1749501255761,[[108663.2,2.344],[108663.1,0.002],[108662.8,0.001],[108662.5,0.213],[108662.4,0.296]],[[108663.3,29.45],[108663.4,0.041],[108663.5,0.008],[108663.6,0.312],[108663.7,0.003]]]
["binance-futures","BTCUSDT",1749501274389,[[108668.4,7.028],[108668.3,0.022],[108667.9,0.002],[108667.8,0.014],[108667.7,0.002]],[[108668.5,18.973],[108668.6,0.01],[108668.7,0.002],[108668.9,0.284],[108669.0,1.769]]]
["binance-futures","BTCUSDT",1749501342481,[[108629.0,8.906],[108628.9,0.325],[108628.8,0.7],[108628.7,0.382],[108628.6,0.875]],[[108629.1,18.141],[108629.2,0.006],[108629.3,0.002],[108629.6,0.001],[108629.8,0.002]]]
["binance-futures","BTCUSDT",1749501366045,[[108634.6,13.513],[108634.5,0.006],[108634.4,0.003],[108634.3,0.002],[108634.2,0.318]],[[108634.7,8.879],[108634.8,0.004],[108635.9,0.002],[108636.1,0.002],[108638.2,0.019]]]
["binance-futures","BTCUSDT",1749501450263,[[108618.2,7.957],[108618.1,0.004],[108618.0,0.002],[108617.7,0.004],[108617.6,0.051]],[[108618.3,12.073],[108618.4,0.006],[108618.5,0.002],[108618.8,0.001],[108619.2,0.001]]]
["binance-futures","BTCUSDT",1749501459825,[[108605.0,8.277],[108604.9,0.074],[108604.8,0.002],[108604.5,0.015],[108604.4,0.042]],[[108605.1,6.951],[108605.2,0.004],[108605.6,0.173],[108605.7,0.324],[108605.8,0.002]]]
["binance-futures","BTCUSDT",1749501522130,[[108633.4,0.239],[108632.8,0.002],[108632.1,0.005],[108631.5,0.014],[108631.4,0.002]],[[108633.5,23.062],[108633.6,0.254],[108634.0,0.001],[108634.2,0.002],[108634.4,0.001]]]
["binance-futures","BTCUSDT",1749501543843,[[108633.4,11.606],[108633.3,0.056],[108633.2,0.016],[108633.1,0.009],[108632.9,0.092]],[[108633.5,5.527],[108633.6,0.239],[108634.0,0.205],[108634.1,0.002],[108635.6,0.001]]]
["binance-futures","BTCUSDT",1749501615748,[[108665.9,7.853],[108665.8,0.918],[108665.7,0.005],[108665.6,0.002],[108665.5,0.851]],[[108666.0,10.33],[108666.1,0.017],[108666.2,0.006],[108666.5,0.011],[108666.6,0.002]]]
["binance-futures","BTCUSDT",1749501636041,[[108665.9,7.451],[108665.8,1.286],[108665.7,0.004],[108665.6,0.378],[108665.5,0.193]],[[108666.0,10.544],[108666.1,0.017],[108666.2,0.006],[108666.3,0.001],[108666.5,0.012]]]
["binance-futures","BTCUSDT",1749501705473,[[108645.5,7.024],[108645.4,0.877],[108645.3,0.502],[108645.2,0.532],[108645.1,0.504]],[[108645.6,10.499],[108645.7,0.009],[108645.8,0.005],[108645.9,0.003],[108646.1,0.004]]]
["binance-futures","BTCUSDT",1749501723868,[[108640.0,0.785],[108639.9,0.031],[108639.6,0.004],[108638.8,0.001],[108638.6,0.002]],[[108640.1,18.947],[108640.2,0.011],[108640.3,0.004],[108640.6,0.005],[108640.7,0.004]]]
["binance-futures","BTCUSDT",1749501789869,[[108635.0,20.681],[108634.9,1.167],[108634.8,0.646],[108634.7,1.963],[108634.6,0.083]],[[108635.1,8.212],[108635.2,0.318],[108635.3,0.002],[108635.4,0.004],[108635.5,0.009]]]
["binance-futures","BTCUSDT",1749501822372,[[108635.0,11.509],[108634.9,0.6],[108634.8,0.05],[108634.7,1.961],[108634.6,0.077]],[[108635.1,11.126],[108635.2,0.317],[108635.3,0.006],[108635.4,0.006],[108635.5,0.008]]]
["binance-futures","BTCUSDT",1749501895749,[[108605.1,8.897],[108605.0,0.036],[108604.6,0.039],[108604.5,0.003]],[[108605.2,16.292],[108605.3,0.002],[108605.7,0.191],[108605.8,0.255],[108605.9,0.119]]]
["binance-futures","BTCUSDT",1749501924923,[[108605.1,7.132],[108605.0,0.327],[108604.8,0.005],[108604.7,0.038],[108604.6,0.004]],[[108605.2,13.516],[108605.3,0.022],[108605.4,0.005],[108605.6,0.189],[108605.7,0.003]]]
["binance-futures","BTCUSDT",1749501989701,[[108632.7,24.356],[108632.6,0.528],[108632.5,0.002],[108632.2,0.004],[108631.4,0.001]],[[108632.8,11.027],[108632.9,0.008],[108633.1,0.002],[108633.3,0.001],[108633.5,0.019]]]
["binance-futures","BTCUSDT",1749502051481,[[108605.2,10.153],[108605.1,0.08],[108605.0,0.003],[108604.8,0.002],[108604.6,0.039]],[[108605.3,12.73],[108605.4,0.006],[108605.5,0.004],[108605.8,0.002],[108605.9,0.117]]]
["binance-futures","BTCUSDT",1749502084616,[[108609.7,0.853],[108609.6,0.146],[108609.5,0.002],[108609.4,1.44],[108609.3,0.041]],[[108609.8,17.431],[108609.9,0.4],[108610.0,1.345],[108610.1,0.003],[108610.3,0.004]]]
["binance-futures","BTCUSDT",1749502153538,[[108576.1,8.487],[108576.0,0.234],[108575.9,0.207],[108575.8,0.004],[108575.7,0.053]],[[108576.2,27.087],[108576.3,0.008],[108576.7,0.004],[108576.8,0.004],[108577.1,0.001]]]
["binance-futures","BTCUSDT",1749502177126,[[108563.8,12.653],[108563.7,0.029],[108563.6,0.002],[108563.5,0.019],[108563.4,0.002]],[[108563.9,10.556],[108564.0,0.144],[108564.1,0.004],[108564.2,0.001],[108564.4,0.001]]]
["binance-futures","BTCUSDT",1749502201342,[[108553.1,4.045],[108553.0,0.004],[108552.6,0.001],[108551.6,0.014],[108551.5,0.002]],[[108553.2,18.794],[108553.3,0.014],[108553.5,0.004],[108553.6,0.004],[108553.9,0.017]]]
["binance-futures","BTCUSDT",1749502264988,[[108599.9,18.605],[108599.8,0.094],[108599.7,0.002],[108599.6,0.005],[108599.0,0.001]],[[108600.0,6.24],[108600.1,0.01],[108600.3,0.054],[108600.4,0.063],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749502335601,[[108600.0,30.737],[108599.9,0.006],[108599.6,0.004],[108599.5,0.008],[108599.4,0.039]],[[108600.1,23.63],[108600.2,0.013],[108600.3,0.005],[108600.6,0.004],[108601.0,0.001]]]
["binance-futures","BTCUSDT",1749502357027,[[108610.8,14.67],[108610.7,0.188],[108610.6,0.2],[108610.5,0.002],[108610.4,0.039]],[[108610.9,10.168],[108611.0,0.009],[108611.1,0.002],[108611.3,0.283],[108611.4,0.007]]]
["binance-futures","BTCUSDT",1749502424531,[[108614.1,1.227],[108614.0,0.341],[108613.9,0.003],[108613.8,0.038],[108613.7,0.007]],[[108614.2,18.578],[108614.3,2.711],[108614.4,0.046],[108614.5,0.004],[108614.6,0.001]]]
["binance-futures","BTCUSDT",1749502453837,[[108619.9,16.647],[108619.8,0.607],[108619.7,0.214],[108619.6,0.002],[108619.5,0.096]],[[108620.0,4.842],[108620.1,0.008],[108620.2,0.001],[108620.6,0.001],[108621.2,0.002]]]
["binance-futures","BTCUSDT",1749502477280,[[108619.9,15.242],[108619.8,0.608],[108619.7,0.2],[108619.6,0.002],[108619.5,0.093]],[[108620.0,8.682],[108620.1,0.117],[108620.2,0.001],[108620.4,0.001],[108620.5,0.001]]]
["binance-futures","BTCUSDT",1749502547160,[[108630.5,9.439],[108630.4,0.047],[108630.3,0.003],[108630.0,0.002],[108629.9,0.002]],[[108630.6,19.408],[108630.7,0.431],[108630.8,0.015],[108630.9,0.004],[108631.0,0.019]]]
["binance-futures","BTCUSDT",1749502609209,[[108631.3,3.452],[108631.2,0.136],[108631.1,0.038],[108631.0,0.043],[108630.9,0.034]],[[108631.4,24.528],[108631.5,2.149],[108631.6,0.244],[108631.7,0.076],[108631.8,0.003]]]
["binance-futures","BTCUSDT",1749502636053,[[108625.3,5.94],[108625.2,0.292],[108625.1,0.009],[108625.0,0.022],[108624.9,0.002]],[[108625.4,11.453],[108625.5,0.019],[108625.6,0.004],[108626.6,0.002],[108627.3,0.001]]]
["binance-futures","BTCUSDT",1749502659099,[[108631.2,27.361],[108631.1,0.405],[108631.0,0.389],[108630.9,1.173],[108630.8,1.915]],[[108631.3,1.777],[108631.4,0.107],[108631.5,0.248],[108631.6,0.012],[108631.7,0.002]]]
["binance-futures","BTCUSDT",1749502727521,[[108643.9,15.149],[108643.8,0.663],[108643.7,0.002],[108643.3,0.003],[108641.7,0.067]],[[108644.0,15.989],[108644.1,1.253],[108644.2,0.005],[108644.3,0.021],[108644.4,0.003]]]
["binance-futures","BTCUSDT",1749502754164,[[108642.2,21.759],[108642.1,0.114],[108641.9,0.002],[108641.7,0.001],[108641.3,0.003]],[[108642.3,1.75],[108642.4,0.001],[108642.5,0.001],[108642.9,0.005],[108643.7,0.003]]]
["binance-futures","BTCUSDT",1749502813078,[[108666.5,40.82],[108666.4,4.294],[108666.3,0.012],[108666.2,1.152],[108666.1,3.776]],[[108666.6,0.157],[108666.7,0.003],[108666.9,0.137],[108667.5,0.001],[108667.8,0.002]]]
["binance-futures","BTCUSDT",1749502869359,[[108673.5,21.02],[108673.4,0.451],[108673.3,0.38],[108673.2,0.002],[108673.1,0.189]],[[108673.6,6.214],[108673.7,0.001],[108673.9,0.001],[108674.0,0.001],[108674.1,0.001]]]
["binance-futures","BTCUSDT",1749502896147,[[108688.5,14.484],[108688.4,0.117],[108688.3,0.006],[108688.0,0.001],[108685.5,0.015]],[[108688.6,3.794],[108688.7,0.008],[108688.8,0.003],[108689.1,0.005],[108689.2,0.001]]]
["binance-futures","BTCUSDT",1749502954436,[[108739.1,23.452],[108739.0,0.175],[108738.9,0.002],[108738.6,0.001],[108738.5,0.002]],[[108739.2,6.346],[108739.3,0.002],[108739.4,0.001],[108739.7,0.107],[108739.8,0.002]]]
["binance-futures","BTCUSDT",1749502976626,[[108766.7,2.455],[108766.6,0.064],[108766.2,0.001],[108765.8,0.001],[108765.5,0.002]],[[108766.8,4.157],[108766.9,0.067],[108767.0,0.184],[108767.1,0.002],[108767.4,0.014]]]
["binance-futures","BTCUSDT",1749503040722,[[108762.2,3.82],[108762.1,0.003],[108761.1,0.002],[108760.1,0.003],[108760.0,0.006]],[[108762.3,20.686],[108762.4,0.004],[108762.5,0.002],[108762.8,0.001],[108762.9,0.002]]]
["binance-futures","BTCUSDT",1749503053812,[[108792.3,1.512],[108792.2,0.002],[108791.8,0.001],[108791.5,0.002],[108791.4,0.001]],[[108792.4,13.947],[108792.5,0.008],[108792.6,0.008],[108792.7,0.014],[108794.4,0.076]]]
["binance-futures","BTCUSDT",1749503118438,[[108741.0,25.605],[108740.8,0.002],[108740.7,0.39],[108740.6,0.002],[108740.5,0.004]],[[108741.1,3.86],[108741.5,0.002],[108741.7,0.183],[108741.8,0.002],[108742.6,0.004]]]
["binance-futures","BTCUSDT",1749503137034,[[108729.7,11.683],[108729.6,0.005],[108729.3,0.028],[108729.2,0.002],[108729.0,0.008]],[[108729.8,7.322],[108729.9,0.005],[108730.0,1.379],[108730.1,0.002],[108730.3,0.001]]]
["binance-futures","BTCUSDT",1749503205610,[[108731.5,10.043],[108731.4,0.011],[108731.0,0.001],[108730.8,0.002],[108730.0,0.075]],[[108731.6,11.444],[108731.7,0.006],[108731.8,0.005],[108732.0,0.001],[108732.3,0.131]]]
["binance-futures","BTCUSDT",1749503224103,[[108729.4,14.799],[108729.3,1.04],[108729.2,0.001],[108728.9,0.19]],[[108729.5,9.757],[108729.6,0.13],[108729.7,0.366],[108729.8,0.002],[108729.9,0.001]]]
["binance-futures","BTCUSDT",1749503285490,[[108725.4,11.783],[108725.3,0.233],[108725.2,0.002],[108725.0,0.026],[108724.9,0.17]],[[108725.5,8.095],[108725.6,0.004],[108726.0,0.001],[108726.3,0.002],[108726.4,0.001]]]
["binance-futures","BTCUSDT",1749503303382,[[108724.2,27.419],[108724.1,0.097],[108724.0,0.042],[108723.9,0.004],[108723.7,0.005]],[[108724.3,3.914],[108724.4,0.004],[108724.8,0.001],[108725.2,0.001],[108725.3,0.005]]]
["binance-futures","BTCUSDT",1749503363631,[[108966.5,10.572],[108966.1,0.004],[108965.9,0.002],[108965.0,0.002],[108962.7,0.01]],[[108966.6,4.423],[108966.7,0.189],[108967.0,0.189],[108967.1,0.002],[108967.4,0.002]]]
["binance-futures","BTCUSDT",1749503386481,[[108949.0,13.905],[108948.9,0.133],[108948.8,0.222],[108948.7,0.004],[108948.5,0.001]],[[108949.1,6.456],[108949.2,0.135],[108949.6,0.082],[108949.7,0.004],[108949.8,0.002]]]
["binance-futures","BTCUSDT",1749503442937,[[109131.8,0.821],[109131.7,0.091],[109131.6,0.003],[109131.1,0.002],[109130.0,0.008]],[[109131.9,19.48],[109132.0,0.547],[109132.1,1.503],[109132.2,0.002],[109132.5,0.008]]]
["binance-futures","BTCUSDT",1749503461314,[[109120.0,0.009],[109119.5,0.003],[109119.4,1.504],[109117.5,0.003],[109116.8,0.004]],[[109120.1,1.922],[109120.3,1.472],[109120.4,0.056],[109120.9,3.478],[109121.0,1.025]]]
["binance-futures","BTCUSDT",1749503506758,[],[[109235.4,12.82],[109235.8,0.12],[109235.9,0.32],[109236.0,0.002],[109236.2,0.041]]]
["binance-futures","BTCUSDT",1749503536259,[[109279.7,14.908],[109279.6,0.018],[109279.5,0.004],[109279.4,0.002],[109278.1,0.002]],[[109279.8,4.798],[109280.0,0.164],[109280.1,0.004],[109280.4,0.002],[109280.7,0.002]]]
["binance-futures","BTCUSDT",1749503587005,[[109206.0,8.337],[109205.9,0.051],[109205.8,0.071],[109205.7,0.007],[109204.8,0.002]],[[109206.1,7.531],[109206.2,0.4],[109207.1,0.005],[109207.2,0.087],[109207.3,0.002]]]
["binance-futures","BTCUSDT",1749503612631,[[109164.6,8.422],[109164.5,0.005],[109164.4,0.015],[109164.3,0.053],[109164.2,0.109]],[[109164.7,7.715],[109164.8,0.002],[109165.5,0.052],[109165.6,0.002],[109165.7,0.006]]]
["binance-futures","BTCUSDT",1749503673122,[[109146.6,5.754],[109146.5,0.046],[109146.1,0.002],[109145.0,0.002],[109144.9,0.002]],[[109146.7,12.326],[109146.8,0.004],[109146.9,0.002],[109147.1,0.002],[109150.8,0.014]]]
["binance-futures","BTCUSDT",1749503683041,[[109146.8,7.795],[109146.7,0.17],[109146.6,0.003],[109146.1,0.002],[109144.8,0.207]],[[109146.9,10.223],[109147.0,0.004],[109147.1,0.002],[109148.1,0.185],[109148.2,0.002]]]
["binance-futures","BTCUSDT",1749503751544,[[109392.2,2.746],[109392.1,0.008],[109391.1,0.004],[109388.9,0.004]],[[109392.3,20.136],[109392.4,0.016],[109393.0,0.002],[109393.1,1.639],[109395.2,0.002]]]
["binance-futures","BTCUSDT",1749503764557,[[109362.9,3.866],[109362.8,0.002],[109362.3,0.002],[109362.0,0.004],[109360.8,0.006]],[[109363.0,22.031],[109363.1,0.004],[109363.4,0.002],[109363.5,0.321],[109363.6,0.071]]]
["binance-futures","BTCUSDT",1749503827807,[[109326.7,2.945],[109326.1,0.002],[109325.9,0.003],[109324.9,0.069],[109324.8,0.002]],[[109326.8,9.157],[109326.9,0.004],[109327.0,0.402],[109327.1,0.002],[109328.0,0.452]]]
["binance-futures","BTCUSDT",1749503846019,[[109361.8,0.232],[109361.7,0.072],[109359.9,0.002],[109359.3,0.007],[109359.2,0.4]],[[109361.9,21.862],[109362.0,0.081],[109362.1,0.002],[109362.4,0.002],[109362.8,0.002]]]
["binance-futures","BTCUSDT",1749503908752,[[109392.1,27.644],[109392.0,0.055],[109391.2,0.002],[109391.1,1.161],[109391.0,4.038]],[[109392.2,0.678],[109392.3,0.005],[109396.4,0.002],[109398.3,0.001],[109398.4,0.004]]]
["binance-futures","BTCUSDT",1749503926428,[[109445.7,8.72],[109445.6,0.004],[109445.5,1.325],[109445.4,0.008],[109445.3,0.008]],[[109445.8,4.273],[109445.9,0.147],[109446.0,0.1],[109446.1,0.005],[109446.2,0.015]]]
["binance-futures","BTCUSDT",1749503986580,[[109409.9,22.228],[109409.6,0.002],[109408.8,0.002],[109408.7,0.377],[109408.6,0.002]],[[109410.0,2.213],[109410.5,0.002],[109412.6,0.002],[109412.7,2.037],[109412.8,0.002]]]
["binance-futures","BTCUSDT",1749504008191,[[109409.3,2.091],[109409.2,0.253],[109409.0,0.015],[109408.9,0.002],[109405.6,0.002]],[[109409.4,9.983],[109409.5,0.01],[109410.0,0.005],[109410.6,0.001],[109410.8,0.036]]]
["binance-futures","BTCUSDT",1749504063788,[[109352.6,14.59],[109352.0,0.001],[109351.1,0.003],[109351.0,0.882],[109350.9,0.01]],[[109352.7,3.121],[109352.8,0.463],[109353.1,0.219],[109353.2,0.002],[109354.2,0.002]]]
["binance-futures","BTCUSDT",1749504088672,[[109335.2,1.058],[109334.3,0.189],[109334.2,0.191],[109334.1,0.686],[109334.0,0.5]],[[109335.3,7.268],[109335.4,0.052],[109335.7,0.002],[109336.8,0.002],[109338.0,0.002]]]
["binance-futures","BTCUSDT",1749504149196,[[109317.3,0.829],[109317.1,0.001],[109317.0,0.432],[109316.9,0.002],[109315.8,0.085]],[[109317.4,14.0],[109317.5,0.004],[109317.6,0.001],[109318.4,0.004],[109319.4,0.003]]]
["binance-futures","BTCUSDT",1749504169027,[[109300.1,2.001],[109300.0,48.883],[109299.9,0.204],[109299.8,0.006],[109299.7,0.012]],[[109300.2,3.185],[109300.3,0.031],[109300.4,0.013],[109300.5,0.002],[109300.6,0.001]]]
["binance-futures","BTCUSDT",1749504217112,[[109428.8,5.208],[109428.7,0.052],[109428.0,0.002],[109427.9,0.002],[109427.8,0.573]],[[109428.9,3.415],[109429.0,0.008],[109429.1,0.02],[109429.2,0.007],[109429.5,0.002]]]
["binance-futures","BTCUSDT",1749504247784,[[109408.4,3.329],[109408.3,0.05],[109407.9,0.011],[109407.8,0.067],[109407.7,0.017]],[[109408.5,4.814],[109408.6,0.591],[109408.7,0.189],[109408.8,0.803],[109410.6,0.002]]]
["binance-futures","BTCUSDT",1749504300661,[[109449.9,11.415],[109449.8,1.316],[109449.7,1.158],[109449.6,0.022],[109449.5,0.082]],[[109450.0,2.478],[109450.1,0.006],[109450.3,0.001],[109450.5,0.074],[109450.6,10.012]]]
["binance-futures","BTCUSDT",1749504330828,[[109445.1,22.368],[109445.0,0.419],[109444.9,13.447],[109444.8,0.004],[109444.6,0.004]],[[109445.2,5.007],[109445.3,0.029],[109445.4,0.022],[109445.5,0.012],[109445.6,0.012]]]
["binance-futures","BTCUSDT",1749504390528,[[109445.1,5.253],[109445.0,0.485],[109444.9,0.077],[109444.8,0.002],[109444.2,0.182]],[[109445.2,12.133],[109445.3,0.005],[109445.4,0.003],[109445.5,0.002],[109445.6,0.38]]]
["binance-futures","BTCUSDT",1749504399581,[[109445.1,116.623],[109445.0,0.524],[109444.9,0.006],[109444.8,0.003],[109444.7,0.052]],[[109445.2,3.047],[109445.3,0.079],[109445.4,0.012],[109445.5,0.002],[109445.6,0.001]]]
["binance-futures","BTCUSDT",1749504466885,[[109660.0,2.023],[109658.6,0.002],[109656.7,0.047],[109656.6,0.017],[109656.5,0.064]],[[109660.1,12.277],[109660.3,0.002],[109660.4,0.774],[109660.5,0.153],[109660.6,0.002]]]
["binance-futures","BTCUSDT",1749504479849,[[109786.1,14.178],[109786.0,0.004],[109785.9,0.002],[109785.6,0.003],[109784.9,0.022]],[[109786.2,0.714],[109786.3,1.414],[109788.1,0.002],[109788.5,0.003],[109789.1,0.002]]]
["binance-futures","BTCUSDT",1749504546761,[[109864.3,5.882],[109863.4,0.09],[109863.3,0.002],[109861.6,0.003],[109860.5,0.238]],[[109864.4,5.801],[109864.6,0.005],[109864.9,0.091],[109865.0,0.082],[109868.3,0.002]]]
["binance-futures","BTCUSDT",1749504559793,[[109820.0,4.008],[109819.9,1.172],[109819.8,4.0],[109819.7,0.002],[109818.8,0.002]],[[109820.1,15.744],[109820.2,0.002],[109820.6,0.149],[109820.7,0.985],[109820.8,0.782]]]
["binance-futures","BTCUSDT",1749504621839,[[110263.8,2.455],[110263.5,0.006],[110263.0,0.002],[110258.1,0.002],[110251.4,1.274]],[[110263.9,7.848],[110264.0,0.002],[110264.3,0.011],[110264.4,0.002],[110264.5,0.001]]]
["binance-futures","BTCUSDT",1749504639122,[[110011.8,0.246],[110010.0,0.116],[110009.7,0.001],[110006.8,0.029],[110004.3,0.419]],[[110015.9,0.607],[110017.8,0.15],[110018.7,0.006],[110018.8,0.006],[110018.9,0.006]]]
["binance-futures","BTCUSDT",1749504696625,[[110026.4,0.235],[110025.0,0.002],[110022.6,0.366],[110022.0,0.002],[110021.9,0.002]],[[110026.5,12.978],[110026.6,0.046],[110027.1,0.004],[110028.2,0.002],[110030.8,0.002]]]
["binance-futures","BTCUSDT",1749504717083,[[109941.0,5.431],[109940.9,0.002],[109940.6,0.03],[109940.0,0.001],[109938.0,0.002]],[[109941.1,0.988],[109941.2,0.002],[109942.0,0.002],[109943.1,0.002],[109943.4,0.015]]]
["binance-futures","BTCUSDT",1749504769781,[[109978.2,17.141],[109978.1,0.003],[109978.0,0.001],[109976.2,0.004],[109972.5,0.001]],[[109978.3,5.863],[109978.5,0.053],[109978.6,0.002],[109979.1,0.002],[109980.7,0.079]]]
["binance-futures","BTCUSDT",1749504792728,[[109900.8,0.438],[109898.9,0.002],[109896.7,0.004],[109894.2,0.002]],[[109900.9,8.383],[109901.0,0.004],[109906.4,0.002],[109906.5,0.378],[109906.6,0.084]]]
["binance-futures","BTCUSDT",1749504834140,[[109907.7,2.642],[109907.6,0.19],[109907.5,1.096],[109907.4,1.789],[109907.3,0.005]],[[109907.8,10.374],[109907.9,0.003],[109908.0,0.002],[109909.6,0.08],[109910.1,0.002]]]
["binance-futures","BTCUSDT",1749504870404,[[109918.0,5.01],[109917.9,0.19],[109917.8,1.588],[109917.7,0.004],[109917.6,0.004]],[[109918.1,12.476],[109918.2,0.689],[109918.3,0.112],[109918.4,0.089],[109918.5,0.098]]]
["binance-futures","BTCUSDT",1749504917019,[[110083.6,9.005],[110083.5,0.183],[110083.3,0.002],[110083.2,0.386],[110083.0,0.002]],[[110083.7,0.516],[110083.8,0.012],[110084.4,0.003],[110084.5,0.53],[110084.6,0.003]]]
["binance-futures","BTCUSDT",1749504946264,[[110153.7,9.807],[110153.6,0.032],[110153.4,0.004],[110152.3,0.002],[110151.6,0.427]],[[110153.8,1.527],[110153.9,0.002],[110154.4,0.002],[110154.7,0.09],[110154.8,0.002]]]
["binance-futures","BTCUSDT",1749504996359,[[110247.3,3.954],[110247.2,0.238],[110245.5,0.003],[110237.8,0.38],[110237.7,0.004]],[[110247.4,2.113],[110248.4,0.002],[110249.3,0.543],[110249.4,0.238],[110249.5,0.536]]]
["binance-futures","BTCUSDT",1749505026467,[[110200.0,188.875],[110199.9,0.007],[110199.8,0.008],[110199.7,0.004],[110199.6,0.004]],[[110200.1,10.293],[110200.2,0.024],[110200.3,0.001],[110201.3,0.002],[110204.5,0.627]]]
["binance-futures","BTCUSDT",1749505081204,[[110195.8,3.767],[110195.7,0.001],[110195.5,0.226],[110195.4,1.366],[110195.3,0.002]],[[110195.9,0.519],[110196.4,0.024],[110196.5,0.002],[110197.5,0.002],[110198.1,0.001]]]
["binance-futures","BTCUSDT",1749505129345,[[110210.7,1.996],[110209.8,0.004],[110209.1,0.006],[110208.9,0.001],[110207.3,0.08]],[[110210.8,8.121],[110210.9,0.006],[110211.1,0.009],[110211.2,0.231],[110212.5,0.002]]]
["binance-futures","BTCUSDT",1749505158412,[[110141.2,1.743],[110140.1,0.004],[110139.3,0.002],[110138.3,0.015],[110137.6,0.005]],[[110141.3,3.183],[110142.2,0.002],[110142.3,0.002],[110143.3,0.002],[110143.5,0.001]]]
["binance-futures","BTCUSDT",1749505172164,[[110137.6,3.732],[110137.5,0.002],[110137.3,0.001],[110137.2,0.296],[110137.1,0.002]],[[110137.7,4.811],[110137.8,0.006],[110138.9,0.002],[110140.0,0.003],[110141.2,0.003]]]
["binance-futures","BTCUSDT",1749505239435,[[109966.2,1.346],[109965.5,0.002],[109965.0,0.002],[109964.5,0.002],[109964.4,0.352]],[[109966.3,8.133],[109967.6,0.002],[109968.1,0.007],[109968.3,0.136],[109968.4,0.139]]]
["binance-futures","BTCUSDT",1749505252611,[[109964.0,8.924],[109963.9,0.254],[109963.6,1.363],[109963.5,0.002]],[[109964.1,3.883],[109967.2,0.002],[109967.8,0.1],[109967.9,0.002],[109968.2,1.004]]]
["binance-futures","BTCUSDT",1749505315471,[[109868.3,3.455],[109868.2,0.001],[109868.1,0.017],[109868.0,0.024],[109867.9,0.002]],[[109868.4,2.707],[109868.5,0.228],[109868.9,0.018],[109869.0,0.003],[109869.1,0.171]]]
["binance-futures","BTCUSDT",1749505356093,[[109939.2,10.622],[109939.1,0.303],[109939.0,0.001],[109937.8,0.006],[109933.2,0.064]],[[109939.3,3.985],[109939.4,0.266],[109939.5,0.005],[109939.6,0.255],[109939.7,0.841]]]
["binance-futures","BTCUSDT",1749505392850,[[109940.0,8.667],[109939.9,1.555],[109939.8,0.774],[109939.7,0.502],[109939.6,0.024]],[[109940.1,1.388],[109940.2,0.004],[109940.6,0.011],[109940.7,0.002],[109940.8,0.003]]]
["binance-futures","BTCUSDT",1749505413913,[[109850.0,46.17],[109849.9,0.067],[109849.8,0.002],[109849.6,0.277],[109849.5,0.415]],[[109850.1,3.718],[109850.2,0.018],[109851.0,0.021],[109851.1,0.006],[109851.8,0.002]]]
["binance-futures","BTCUSDT",1749505468419,[[109851.5,0.475],[109851.0,0.032],[109850.9,0.002],[109850.1,0.14],[109850.0,45.789]],[[109851.6,1.926],[109851.7,0.005],[109851.8,0.378],[109851.9,0.42],[109852.0,0.414]]]
["binance-futures","BTCUSDT",1749505492701,[[109859.4,6.143],[109859.3,0.261],[109856.1,0.005],[109854.0,0.027],[109853.9,0.142]],[[109859.5,0.802],[109860.0,0.002],[109860.2,0.014],[109860.3,0.022],[109860.4,0.502]]]
["binance-futures","BTCUSDT",1749505535267,[[109977.2,12.207],[109977.1,0.248],[109977.0,0.013],[109976.9,0.019],[109976.8,0.002]],[[109977.3,3.389],[109977.4,0.004],[109978.8,0.048],[109978.9,0.002],[109979.7,0.002]]]
["binance-futures","BTCUSDT",1749505569873,[],[[109928.1,7.838],[109928.2,0.045],[109928.6,0.002],[109930.0,0.382],[109930.1,0.026]]]
["binance-futures","BTCUSDT",1749505617542,[[109862.3,2.188],[109862.1,0.353],[109862.0,1.372],[109861.3,0.002],[109860.3,0.001]],[[109862.4,1.872],[109862.5,0.001],[109866.9,0.004],[109867.3,0.003],[109867.4,0.378]]]
["binance-futures","BTCUSDT",1749505653088,[[109852.1,7.459],[109852.0,4.096],[109851.9,0.004],[109850.0,21.58],[109844.4,0.002]],[[109852.2,2.403],[109853.1,0.002],[109853.2,0.385],[109855.7,0.005],[109855.8,0.177]]]
["binance-futures","BTCUSDT",1749505699381,[[109705.2,0.806],[109704.9,0.002],[109704.7,0.002],[109704.6,0.01],[109702.3,0.008]],[[109705.3,7.167],[109705.4,0.191],[109705.7,0.018],[109705.8,0.002],[109706.4,0.002]]]
["binance-futures","BTCUSDT",1749505729019,[[109745.3,12.087],[109745.1,0.032],[109745.0,0.008],[109743.3,0.412],[109741.1,0.085]],[[109745.4,0.063],[109746.9,0.043],[109747.0,0.002],[109747.7,0.042],[109748.1,0.048]]]
["binance-futures","BTCUSDT",1749505786222,[[109769.5,8.0],[109768.4,0.191],[109768.3,0.002],[109767.9,4.951],[109767.1,5.243]],[[109769.6,0.425],[109770.0,0.002],[109770.5,0.002],[109770.9,0.003],[109771.9,0.008]]]
["binance-futures","BTCUSDT",1749505835502,[[109809.9,9.16],[109809.8,0.005],[109809.3,0.006],[109809.2,0.021],[109809.1,0.004]],[[109810.0,200.831],[109810.1,0.021],[109810.3,0.02],[109810.4,0.002],[109812.4,0.002]]]
["binance-futures","BTCUSDT",1749505871507,[[109820.9,14.761],[109820.8,0.013],[109820.7,6.572],[109820.6,0.002],[109820.2,0.002]],[[109821.0,1.392],[109824.0,0.002],[109825.1,0.013],[109825.2,0.003],[109826.0,0.027]]]
["binance-futures","BTCUSDT",1749505919955,[[109704.2,3.335],[109704.1,0.001],[109702.2,0.001],[109700.2,0.207],[109700.1,1.503]],[[109704.3,1.377],[109704.4,0.66],[109704.5,0.002],[109704.6,0.002],[109704.7,0.036]]]
["binance-futures","BTCUSDT",1749505949014,[[109698.2,0.618],[109697.5,0.076],[109696.9,0.005],[109696.1,0.533]],[[109698.3,11.412],[109698.4,0.076],[109698.7,0.002],[109698.8,0.34],[109698.9,0.002]]]
["binance-futures","BTCUSDT",1749505962660,[[109682.3,3.81],[109682.2,0.182],[109682.1,0.289],[109682.0,0.002],[109681.9,0.017]],[[109682.4,1.517],[109682.5,0.031],[109682.7,0.004],[109683.8,0.002],[109683.9,0.064]]]
["binance-futures","BTCUSDT",1749506028661,[[109680.4,1.495],[109680.2,0.08],[109680.1,0.479],[109680.0,0.485],[109675.8,0.05]],[[109680.5,6.703],[109680.6,0.396],[109681.3,0.128],[109681.4,0.002],[109681.6,0.01]]]
["binance-futures","BTCUSDT",1749506072150,[[109740.2,7.495],[109740.1,0.275],[109740.0,0.086],[109739.9,0.004],[109739.8,0.002]],[[109740.3,0.753],[109740.4,0.029],[109740.7,0.002],[109740.8,0.854],[109740.9,0.002]]]
["binance-futures","BTCUSDT",1749506108318,[[109805.4,4.828],[109805.3,0.353],[109804.2,0.001],[109803.4,0.101],[109800.0,0.119]],[[109805.5,3.12],[109805.6,0.006],[109805.7,0.069],[109805.8,0.002],[109806.3,0.002]]]
["binance-futures","BTCUSDT",1749506129750,[[109803.6,0.964],[109803.5,0.002],[109803.4,0.001],[109801.9,0.002],[109800.4,0.013]],[[109803.7,1.906],[109803.8,0.061],[109803.9,0.047],[109804.0,4.496],[109804.1,0.002]]]
["binance-futures","BTCUSDT",1749506169362,[[109857.1,4.207],[109857.0,0.129],[109856.2,0.002],[109854.1,0.003],[109854.0,0.004]],[[109857.2,0.868],[109857.3,0.288],[109857.7,0.577],[109857.8,0.071],[109867.1,0.144]]]
["binance-futures","BTCUSDT",1749506208322,[[109965.0,0.605],[109964.8,0.002],[109964.0,0.006],[109963.9,0.073]],[[109965.1,4.847],[109965.2,0.104],[109965.8,0.018],[109965.9,0.002],[109967.2,0.006]]]
["binance-futures","BTCUSDT",1749506251186,[[109920.3,2.789],[109920.2,0.38],[109920.1,0.844],[109920.0,0.616],[109919.9,0.002]],[[109920.4,3.757],[109920.8,0.002],[109922.0,0.002],[109923.0,0.001],[109924.1,0.01]]]
["binance-futures","BTCUSDT",1749506287910,[[109870.6,2.381],[109869.7,0.002],[109869.6,0.436],[109869.5,0.235],[109869.4,0.004]],[[109870.7,4.084],[109871.1,0.033],[109871.2,0.055],[109871.3,0.002],[109873.5,0.004]]]
["binance-futures","BTCUSDT",1749506340050,[],[[109884.0,6.957],[109884.1,3.284],[109885.7,0.253],[109885.9,0.158],[109886.0,2.262]]]
["binance-futures","BTCUSDT",1749506378885,[[109883.8,7.127],[109883.6,0.054],[109883.5,0.184],[109883.4,0.002],[109882.5,0.003]],[[109883.9,3.863],[109884.4,0.054],[109884.5,0.004],[109884.6,0.002],[109885.5,0.06]]]
["binance-futures","BTCUSDT",1749506427661,[[110070.3,3.371],[110070.2,0.065],[110070.1,0.002],[110070.0,0.002],[110068.7,0.07]],[[110070.4,2.558],[110070.5,0.104],[110071.8,0.001],[110072.3,0.002],[110072.5,0.002]]]
["binance-futures","BTCUSDT",1749506457474,[[110050.5,10.516],[110050.4,0.004],[110050.3,0.002],[110050.0,0.001],[110049.4,0.002]],[[110050.6,3.615],[110052.1,0.001],[110052.6,0.002],[110052.7,0.017],[110052.8,0.002]]]
["binance-futures","BTCUSDT",1749506517441,[[110035.0,4.034],[110033.9,0.002],[110032.7,0.189],[110032.6,0.004]],[[110035.1,8.612],[110036.0,0.002],[110036.2,0.189],[110036.3,0.006],[110036.4,0.038]]]
["binance-futures","BTCUSDT",1749506560532,[[109990.0,2.969],[109989.1,0.002],[109989.0,0.968],[109988.9,0.002],[109987.9,0.002]],[[109990.1,18.139],[109990.2,0.006],[109990.6,0.818],[109990.7,0.002],[109990.8,0.002]]]
["binance-futures","BTCUSDT",1749506593691,[[110101.9,27.465],[110101.8,4.489],[110101.7,5.991],[110101.6,0.232],[110101.5,0.002]],[[110102.0,0.56],[110104.0,0.048],[110104.1,0.202],[110104.2,0.003],[110104.4,0.02]]]
["binance-futures","BTCUSDT",1749506642318,[[110104.5,6.376],[110104.4,0.033],[110104.3,0.422],[110104.2,1.363],[110104.1,0.004]],[[110104.6,3.302],[110104.7,0.065],[110104.8,0.019],[110104.9,0.022],[110105.0,0.022]]]
["binance-futures","BTCUSDT",1749506671478,[[110022.0,2.601],[110021.8,0.002],[110020.0,0.004],[110019.6,0.004],[110014.6,0.003]],[[110022.1,13.5],[110022.2,0.053],[110022.8,0.002],[110023.3,0.07],[110023.4,0.002]]]
["binance-futures","BTCUSDT",1749506708089,[[109980.0,0.219],[109979.7,0.002],[109979.0,0.002],[109977.4,0.002],[109977.2,0.362]],[[109980.1,12.571],[109980.2,0.196],[109980.3,0.001],[109980.9,0.002],[109981.0,0.681]]]
["binance-futures","BTCUSDT",1749506749571,[[109964.9,1.088],[109964.8,0.036],[109964.7,0.036],[109964.6,0.002],[109962.7,0.027]],[[109965.0,16.505],[109965.1,0.393],[109965.7,0.02],[109965.8,0.004],[109965.9,0.002]]]
["binance-futures","BTCUSDT",1749506791554,[[109964.8,13.996],[109964.7,0.484],[109964.4,0.002],[109964.3,1.503],[109964.2,0.002]],[[109964.9,6.181],[109965.0,0.006],[109968.0,0.026],[109968.1,0.171],[109968.2,0.053]]]
["binance-futures","BTCUSDT",1749506829134,[[109854.4,0.058],[109854.3,0.523],[109852.7,0.006],[109850.0,0.331],[109849.0,0.028]],[[109854.5,7.479],[109854.6,0.174],[109855.0,0.002],[109856.0,0.046],[109856.1,0.002]]]
["binance-futures","BTCUSDT",1749506850483,[[109839.4,1.602],[109839.1,0.004],[109839.0,3.008],[109838.9,0.002],[109834.2,0.002]],[[109839.5,12.99],[109839.6,0.157],[109839.7,0.002],[109840.0,0.003],[109840.4,0.02]]]
["binance-futures","BTCUSDT",1749506888679,[[109840.8,6.94],[109840.7,1.864],[109840.6,0.5],[109840.5,0.504],[109840.4,0.534]],[[109840.9,7.873],[109841.8,0.002],[109842.3,0.023],[109842.4,0.002],[109842.9,0.002]]]
["binance-futures","BTCUSDT",1749506928800,[[109850.0,8.891],[109849.6,0.002],[109849.1,0.027],[109849.0,0.081],[109845.0,0.059]],[[109850.1,12.104],[109850.2,0.061],[109850.3,0.002],[109850.6,0.002],[109851.5,0.006]]]
["binance-futures","BTCUSDT",1749506973196,[[109866.1,17.728],[109865.8,0.028],[109865.5,0.137],[109865.4,15.563],[109864.7,2.685]],[[109866.2,0.564],[109866.9,0.008],[109868.0,0.003],[109870.4,0.002],[109871.0,0.002]]]
["binance-futures","BTCUSDT",1749507012998,[[109756.0,8.223],[109755.9,0.274],[109755.7,0.054],[109755.6,1.368],[109755.5,0.004]],[[109756.1,9.882],[109756.2,0.005],[109759.5,0.013],[109759.6,0.004],[109760.1,0.002]]]
["binance-futures","BTCUSDT",1749507054786,[[109705.8,18.824],[109703.9,0.081],[109703.7,0.002],[109702.6,0.002],[109702.3,0.002]],[[109705.9,1.133],[109707.4,0.002],[109708.0,0.048],[109708.5,0.002],[109709.5,0.081]]]
["binance-futures","BTCUSDT",1749507089848,[[109740.4,1.321],[109740.0,0.002],[109737.7,0.002],[109736.6,0.002],[109736.1,0.003]],[[109740.5,23.494],[109740.6,0.895],[109740.8,0.002],[109740.9,0.005],[109741.5,0.003]]]
["binance-futures","BTCUSDT",1749507138341,[[109743.8,0.511],[109743.2,0.002],[109742.1,0.002],[109741.8,0.002],[109739.6,0.059]],[[109743.9,14.739],[109744.0,0.003],[109744.1,0.011],[109744.2,0.317],[109744.3,0.002]]]
["binance-futures","BTCUSDT",1749507170018,[[109747.5,11.253],[109747.4,0.002],[109745.3,0.032],[109745.2,0.002],[109744.9,0.002]],[[109747.6,4.084],[109747.7,0.002],[109748.1,0.002],[109748.6,0.002],[109749.5,0.019]]]
["binance-futures","BTCUSDT",1749507234366,[[109741.9,8.587],[109741.8,0.136],[109741.7,0.002],[109740.9,0.002],[109738.2,0.001]],[[109742.0,8.585],[109742.1,0.011],[109742.2,0.012],[109742.3,0.002],[109742.6,0.002]]]
["binance-futures","BTCUSDT",1749507280763,[[109821.2,2.772],[109821.1,0.002],[109821.0,0.002],[109820.6,0.002],[109820.5,0.58]],[[109821.3,8.106],[109821.4,0.004],[109822.0,0.002],[109824.0,0.001],[109826.1,0.181]]]
["binance-futures","BTCUSDT",1749507315803,[[109836.7,6.137],[109836.1,1.365],[109834.7,0.001],[109834.0,0.002],[109832.7,0.002]],[[109836.8,9.996],[109836.9,0.09],[109837.4,0.002],[109839.0,0.002],[109839.1,0.373]]]
["binance-futures","BTCUSDT",1749507366131,[[109781.0,1.476],[109780.9,0.019],[109775.0,0.001],[109764.6,0.115],[109764.5,0.278]],[[109781.1,12.158],[109781.3,0.003],[109781.4,0.002],[109782.1,0.134],[109788.9,0.462]]]
["binance-futures","BTCUSDT",1749507396795,[[109808.4,9.89],[109808.3,0.027],[109807.9,0.002],[109807.8,0.024],[109807.7,0.057]],[[109808.5,2.31],[109809.0,0.001],[109809.6,0.001],[109810.0,0.034],[109810.1,0.002]]]
["binance-futures","BTCUSDT",1749507435827,[[109884.0,11.925],[109883.9,0.006],[109883.8,0.002],[109883.6,0.077],[109881.7,0.001]],[[109884.1,3.063],[109884.2,0.004],[109884.5,0.001],[109884.9,0.01],[109885.0,0.457]]]
["binance-futures","BTCUSDT",1749507479767,[[109886.2,26.245],[109885.8,0.002],[109885.2,0.002],[109885.1,0.555],[109885.0,1.257]],[[109886.3,1.204],[109887.6,0.002],[109887.8,0.002],[109891.5,0.02],[109892.8,0.041]]]
["binance-futures","BTCUSDT",1749507521821,[[109972.2,17.169],[109971.5,0.002],[109971.4,0.4],[109971.3,0.189],[109971.2,0.002]],[[109972.3,0.213],[109972.4,0.002],[109972.5,0.004],[109973.2,0.002],[109973.6,0.002]]]
["binance-futures","BTCUSDT",1749507562254,[[110018.5,15.439],[110016.0,0.069],[110015.9,0.013],[110015.8,0.002],[110015.0,0.013]],[[110018.6,4.079],[110018.7,0.101],[110019.5,0.004],[110019.8,0.002],[110020.0,0.037]]]
["binance-futures","BTCUSDT",1749507619176,[[109969.0,6.605],[109968.1,0.001],[109968.0,0.046],[109967.9,0.002],[109965.9,0.004]],[[109969.1,12.586],[109969.2,1.45],[109970.0,0.001],[109976.6,0.005],[109977.3,0.001]]]
["binance-futures","BTCUSDT",1749507657595,[[109917.0,16.573],[109916.9,0.513],[109916.8,0.001],[109915.9,0.002],[109915.8,0.551]],[[109917.1,0.741],[109917.6,0.002],[109917.8,0.006],[109919.0,0.003],[109919.1,0.87]]]
["binance-futures","BTCUSDT",1749507698238,[[109929.7,4.404],[109929.6,0.013],[109928.6,0.002],[109927.3,0.03],[109927.2,0.002]],[[109929.8,6.268],[109929.9,0.055],[109930.0,0.235],[109930.1,0.002],[109931.3,0.021]]]
["binance-futures","BTCUSDT",1749507701285,[[109929.7,2.718],[109929.6,0.014],[109928.6,0.002],[109927.3,0.03],[109927.2,0.002]],[[109929.8,8.207],[109929.9,0.133],[109930.0,0.281],[109930.1,0.039],[109930.2,0.041]]]
["binance-futures","BTCUSDT",1749507742161,[[109911.2,0.233],[109911.0,0.002],[109910.0,0.005],[109909.8,0.076],[109909.7,0.005]],[[109911.3,18.057],[109911.4,0.002],[109911.9,0.002],[109912.0,0.369],[109912.1,0.64]]]
["binance-futures","BTCUSDT",1749507788213,[[109916.4,1.373],[109915.4,0.002],[109915.3,0.181],[109915.2,0.002],[109915.0,0.181]],[[109916.5,13.877],[109916.6,0.11],[109917.5,0.002],[109917.6,0.002],[109918.7,0.002]]]
["binance-futures","BTCUSDT",1749507866857,[[109961.6,2.106],[109961.5,0.002],[109960.0,0.003],[109959.4,0.003],[109959.2,0.001]],[[109961.7,13.542],[109961.8,0.01],[109961.9,0.121],[109962.0,0.002],[109962.6,0.002]]]
["binance-futures","BTCUSDT",1749507900679,[[109999.9,4.371],[109999.8,0.005],[109999.2,0.002],[109999.1,0.21],[109999.0,1.02]],[[110000.0,7.931],[110000.1,0.066],[110000.2,0.001],[110000.4,0.105],[110000.5,0.002]]]
["binance-futures","BTCUSDT",1749507949024,[[110049.9,7.661],[110049.8,0.086],[110049.3,0.002],[110046.7,0.047],[110046.6,0.07]],[[110050.0,7.387],[110050.1,0.005],[110050.2,0.009],[110050.4,0.001],[110051.1,0.009]]]
["binance-futures","BTCUSDT",1749507970683,[[110013.6,9.586],[110013.5,0.339],[110013.1,0.002],[110012.8,0.037],[110012.7,0.02]],[[110013.7,4.015],[110013.8,0.034],[110014.0,0.002],[110014.2,0.005],[110017.8,0.002]]]
["binance-futures","BTCUSDT",1749508017446,[[110018.7,2.017],[110017.6,0.002],[110016.9,0.014],[110016.8,0.002],[110016.6,0.031]],[[110018.8,12.764],[110018.9,0.037],[110019.0,0.001],[110019.7,1.563],[110019.8,0.002]]]
["binance-futures","BTCUSDT",1749508052767,[[110068.7,2.8],[110068.6,0.003],[110068.1,0.001],[110068.0,0.181],[110067.9,0.004]],[[110068.8,9.985],[110068.9,0.003],[110069.0,0.015],[110069.1,0.002],[110069.6,0.11]]]
["binance-futures","BTCUSDT",1749508084482,[[110142.8,6.96],[110142.5,0.14],[110142.4,0.189],[110142.3,0.002]],[[110142.9,2.676],[110143.1,0.04],[110143.4,0.01],[110143.5,0.002],[110151.8,0.041]]]
["binance-futures","BTCUSDT",1749508129309,[[110148.7,4.473],[110148.0,0.002],[110147.6,0.106],[110147.5,0.062],[110145.4,0.01]],[[110148.8,9.139],[110148.9,0.001],[110149.0,0.002],[110149.2,0.002],[110151.4,0.002]]]
["binance-futures","BTCUSDT",1749508166101,[[110168.1,2.288],[110167.8,0.002],[110167.5,1.36],[110167.2,0.002],[110167.0,0.002]],[[110168.2,10.796],[110168.3,0.506],[110168.4,0.002],[110168.6,0.002],[110168.7,0.502]]]
["binance-futures","BTCUSDT",1749508207398,[[110149.2,5.829],[110149.1,0.004],[110148.8,0.001],[110147.9,0.003]],[[110149.3,8.57],[110149.4,0.293],[110149.5,0.001],[110149.6,0.002],[110150.0,0.109]]]
["binance-futures","BTCUSDT",1749508249641,[[110133.0,4.883],[110132.9,0.616],[110132.8,1.361],[110132.7,0.004],[110131.8,0.002]],[[110133.1,12.841],[110133.2,0.042],[110133.3,0.001],[110133.6,0.002],[110134.9,0.002]]]
["binance-futures","BTCUSDT",1749508290161,[[110073.9,3.186],[110073.8,2.967],[110071.9,0.025],[110069.8,1.932],[110068.9,2.058]],[[110074.5,0.001],[110076.4,0.027],[110077.0,0.003],[110077.7,0.003],[110078.7,0.001]]]
["binance-futures","BTCUSDT",1749508348431,[[110219.6,2.71],[110219.3,1.463],[110219.2,8.463],[110218.9,1.463],[110218.7,2.363]],[[110221.6,0.064],[110222.8,0.06],[110223.1,0.005],[110223.3,0.009],[110223.9,0.002]]]
["binance-futures","BTCUSDT",1749508385244,[[110309.3,1.76],[110308.3,0.013],[110308.2,0.005],[110307.9,0.002],[110306.5,0.388]],[[110309.4,11.662],[110309.5,0.005],[110309.6,0.001],[110310.0,0.001],[110310.1,0.175]]]
["binance-futures","BTCUSDT",1749508429902,[[110252.0,8.255],[110251.5,0.002],[110251.4,0.002],[110250.9,0.002]],[[110252.1,12.228],[110252.2,0.006],[110252.3,0.075],[110252.4,0.002],[110252.5,0.056]]]
["binance-futures","BTCUSDT",1749508468201,[[110319.9,15.321],[110319.7,0.002],[110319.6,1.06],[110319.5,1.615],[110319.4,0.022]],[[110320.0,3.422],[110320.2,0.002],[110321.5,0.001],[110323.9,0.001],[110325.2,0.004]]]
["binance-futures","BTCUSDT",1749508508117,[[110312.0,5.855],[110310.9,0.241],[110310.8,0.002],[110310.0,0.049],[110309.9,1.0]],[[110312.1,14.247],[110312.2,0.001],[110312.4,0.068],[110312.5,0.095],[110312.9,0.054]]]
["binance-futures","BTCUSDT",1749508511119,[[110312.0,0.185],[110311.9,0.479],[110310.0,0.003],[110309.9,1.041],[110308.3,0.004]],[[110312.1,15.349],[110312.2,0.005],[110312.5,0.002],[110312.6,0.074],[110312.7,0.002]]]
["binance-futures","BTCUSDT",1749508587413,[[110351.2,0.965],[110351.1,0.003],[110351.0,0.002],[110350.0,2.753],[110349.9,0.01]],[[110351.3,14.976],[110351.4,0.001],[110352.0,0.002],[110352.2,0.02],[110352.3,0.002]]]
["binance-futures","BTCUSDT",1749508618933,[[110278.5,2.325],[110278.2,0.012],[110278.1,0.01],[110278.0,0.002],[110277.7,0.075]],[[110278.6,16.693],[110278.7,0.002],[110279.0,0.02],[110279.1,0.002],[110279.3,0.069]]]
["binance-futures","BTCUSDT",1749508666513,[[110277.2,1.362],[110277.0,0.006]],[[110277.3,10.678],[110277.4,0.125],[110277.5,0.001],[110278.0,0.047],[110278.1,0.002]]]
["binance-futures","BTCUSDT",1749508688461,[[110250.0,62.803],[110249.9,0.005],[110249.8,0.005],[110249.7,0.014],[110249.6,0.005]],[[110250.1,6.571],[110250.2,0.001],[110250.3,0.002],[110251.0,0.002],[110251.3,0.071]]]
["binance-futures","BTCUSDT",1749508733329,[[110207.4,3.725],[110207.3,0.002],[110206.9,0.002],[110191.9,0.002]],[[110207.5,6.555],[110207.6,0.001],[110208.0,0.006],[110208.3,0.002],[110208.4,0.191]]]
["binance-futures","BTCUSDT",1749508768018,[[110167.0,0.243],[110165.9,1.159],[110164.8,0.009]],[[110167.1,18.629],[110167.2,1.579],[110167.3,0.417],[110167.4,0.003],[110167.5,0.004]]]
["binance-futures","BTCUSDT",1749508801122,[[110190.0,7.254],[110187.9,0.64],[110187.5,0.016],[110187.4,0.016],[110187.3,0.016]],[[110190.2,0.141],[110190.9,0.002],[110191.9,0.261],[110192.0,0.262],[110192.6,0.001]]]
["binance-futures","BTCUSDT",1749508847287,[[110141.9,2.792],[110141.8,0.112],[110141.4,0.043],[110141.3,0.002]],[[110142.0,17.965],[110142.1,0.012],[110142.2,1.414],[110142.3,0.002],[110142.4,0.002]]]
["binance-futures","BTCUSDT",1749508888231,[[110106.4,2.554],[110105.5,0.034],[110105.4,0.002],[110105.1,0.012],[110103.0,0.002]],[[110106.5,12.12],[110106.6,1.373],[110106.8,0.002],[110106.9,1.601],[110107.0,0.002]]]
["binance-futures","BTCUSDT",1749508935749,[[110198.9,3.291],[110198.5,0.002],[110197.6,0.002],[110196.8,0.002],[110195.6,0.016]],[[110199.0,9.451],[110199.1,0.025],[110199.2,0.002],[110199.3,0.001],[110199.5,0.002]]]
["binance-futures","BTCUSDT",1749508973737,[[110220.6,4.455],[110220.4,0.002],[110220.2,0.002],[110220.0,0.005],[110218.0,0.017]],[[110220.7,15.122],[110220.8,0.002],[110221.2,0.003],[110221.5,0.019],[110221.6,0.002]]]
["binance-futures","BTCUSDT",1749509017783,[[110223.0,10.888],[110222.9,0.074],[110222.8,0.01],[110222.7,0.052],[110222.6,0.004]],[[110223.1,6.296],[110223.2,0.006],[110223.3,0.002],[110223.4,0.53],[110223.5,0.318]]]
["binance-futures","BTCUSDT",1749509078027,[[110192.9,0.483],[110192.5,0.001],[110191.9,0.002],[110191.8,0.028]],[[110193.0,21.319],[110193.1,0.015],[110193.2,0.143],[110193.3,0.002],[110193.6,0.003]]]
["binance-futures","BTCUSDT",1749509117937,[[110200.7,4.849],[110200.6,0.001],[110199.6,0.002],[110196.8,0.002],[110191.4,0.002]],[[110200.8,16.553],[110200.9,0.589],[110201.1,0.019],[110201.2,0.002],[110201.3,0.002]]]
["binance-futures","BTCUSDT",1749509165858,[[110216.8,8.28],[110216.7,0.471],[110216.4,0.074],[110216.3,0.007],[110215.8,0.004]],[[110216.9,5.046],[110217.0,0.044],[110217.1,0.005],[110217.2,0.012],[110217.3,0.017]]]
["binance-futures","BTCUSDT",1749509204795,[[110217.0,9.491],[110216.9,0.027],[110215.1,0.017],[110215.0,0.002],[110214.9,0.008]],[[110217.1,8.251],[110217.2,0.011],[110217.3,0.009],[110217.4,0.004],[110217.8,0.021]]]
["binance-futures","BTCUSDT",1749509246627,[[110200.7,6.012],[110200.6,0.373],[110200.5,0.001],[110200.4,0.093],[110200.3,0.002]],[[110200.8,16.251],[110200.9,0.004],[110201.0,0.002],[110201.3,0.194],[110201.4,0.02]]]
["binance-futures","BTCUSDT",1749509273585,[[110187.8,0.979],[110187.7,0.022],[110187.6,0.003],[110187.5,0.002],[110187.3,0.002]],[[110187.9,25.083],[110188.0,0.007],[110188.1,0.002],[110188.2,0.142],[110188.3,0.002]]]
["binance-futures","BTCUSDT",1749509325782,[[110099.6,15.802],[110099.5,0.002],[110099.4,0.001],[110099.1,0.002],[110099.0,1.368]],[[110099.7,0.208],[110099.8,0.02],[110100.0,0.002],[110100.1,0.02],[110101.5,0.002]]]
["binance-futures","BTCUSDT",1749509358331,[[110135.8,1.574],[110135.5,0.002],[110134.0,0.13],[110125.4,0.027],[110125.3,0.149]],[[110135.9,24.574],[110136.0,1.427],[110136.1,0.005],[110136.2,0.002],[110136.4,0.008]]]
["binance-futures","BTCUSDT",1749509407976,[[110095.3,2.953],[110095.1,0.014],[110094.2,0.002],[110093.1,0.004]],[[110095.4,12.174],[110095.5,0.006],[110095.6,0.001],[110095.8,0.01],[110095.9,0.002]]]
["binance-futures","BTCUSDT",1749509432186,[[110097.3,19.188],[110097.2,0.194],[110097.1,0.001],[110096.4,0.02],[110096.3,0.003]],[[110097.4,2.362],[110097.5,0.557],[110098.0,0.003],[110098.5,0.002],[110098.6,0.002]]]
["binance-futures","BTCUSDT",1749509460975,[[110090.4,16.076],[110090.1,0.002],[110090.0,0.728],[110089.9,0.004],[110089.8,2.985]],[[110090.5,3.58],[110093.2,0.002],[110093.8,0.002],[110094.1,0.004],[110094.8,0.001]]]
["binance-futures","BTCUSDT",1749509516399,[[110073.9,11.465],[110073.8,0.014],[110073.6,0.019],[110073.5,0.071],[110073.4,0.002]],[[110074.0,7.111],[110074.1,0.02],[110074.2,0.979],[110074.3,0.002],[110074.4,0.023]]]
["binance-futures","BTCUSDT",1749509551061,[[110143.8,8.239],[110143.7,0.278],[110143.6,0.002],[110142.7,0.002],[110140.8,0.136]],[[110143.9,7.342],[110144.0,0.005],[110144.1,0.002],[110144.6,0.002],[110147.4,0.003]]]
["binance-futures","BTCUSDT",1749509599833,[[110110.3,21.727],[110110.2,1.71],[110110.1,3.225],[110110.0,0.198],[110109.9,0.002]],[[110110.4,1.523],[110110.5,1.025],[110110.6,0.035],[110110.7,0.002],[110111.1,0.004]]]
["binance-futures","BTCUSDT",1749509641310,[[110102.2,1.305],[110102.1,0.002],[110101.7,0.009],[110101.0,0.003],[110100.6,0.002]],[[110102.3,17.356],[110102.4,0.008],[110102.5,0.001],[110102.6,0.001],[110102.9,0.002]]]
["binance-futures","BTCUSDT",1749509690568,[[110105.5,13.146],[110105.4,0.002],[110105.3,0.001],[110104.3,0.047],[110104.2,0.002]],[[110105.6,7.844],[110105.7,0.016],[110106.3,0.001],[110107.0,0.004],[110107.4,0.189]]]
["binance-futures","BTCUSDT",1749509728944,[[110163.5,1.979],[110163.4,0.041],[110163.3,0.019],[110163.2,0.002],[110162.3,0.002]],[[110163.6,9.231],[110163.7,0.509],[110163.9,0.001],[110165.6,0.002],[110166.1,0.085]]]
["binance-futures","BTCUSDT",1749509771427,[[110093.2,0.36],[110089.4,0.002],[110087.0,0.071],[110085.5,0.186],[110085.3,0.192]],[[110093.3,23.876],[110093.4,0.004],[110093.6,0.001],[110094.1,0.002],[110095.4,0.003]]]
["binance-futures","BTCUSDT",1749509842606,[[110094.9,12.549],[110094.8,0.804],[110094.7,0.002],[110094.2,0.002],[110093.5,0.004]],[[110095.0,2.241],[110095.1,0.04],[110095.2,0.002],[110096.0,0.071],[110096.1,0.146]]]
["binance-futures","BTCUSDT",1749509882555,[[110133.9,10.783],[110133.8,0.793],[110133.7,0.003],[110132.9,0.106],[110132.8,0.413]],[[110134.0,10.789],[110134.1,0.534],[110134.2,0.002],[110134.3,0.002],[110134.7,0.002]]]
["binance-futures","BTCUSDT",1749509932493,[[110121.7,8.796],[110121.6,0.005],[110121.5,0.069],[110121.4,0.002],[110121.2,0.002]],[[110121.8,3.933],[110121.9,0.03],[110122.7,0.03],[110122.8,0.002],[110125.0,0.003]]]
["binance-futures","BTCUSDT",1749509973472,[[110150.8,1.058],[110150.7,0.542],[110150.4,0.001],[110150.2,0.004],[110149.3,0.016]],[[110150.9,10.715],[110151.0,0.098],[110151.1,0.156],[110151.2,0.006],[110151.3,1.569]]]
["binance-futures","BTCUSDT",1749510018349,[[110132.0,8.488],[110131.9,0.001],[110131.8,0.002],[110131.6,0.02],[110131.5,0.002]],[[110132.1,7.03],[110132.2,1.044],[110132.3,0.002],[110132.4,0.05],[110132.5,0.006]]]
["binance-futures","BTCUSDT",1749510045196,[[110097.9,1.006],[110097.8,0.004],[110097.5,0.002],[110097.0,0.004],[110095.5,0.002]],[[110098.0,18.268],[110098.1,0.32],[110098.2,0.002],[110098.5,0.002],[110100.4,0.002]]]
["binance-futures","BTCUSDT",1749510099822,[[110080.0,2.404],[110079.9,0.053],[110077.0,0.005],[110076.9,0.666],[110076.8,0.002]],[[110080.1,20.255],[110080.2,0.569],[110080.3,0.002],[110080.4,0.004],[110080.6,0.14]]]
["binance-futures","BTCUSDT",1749510132074,[[110177.1,6.28],[110177.0,0.032],[110176.9,0.001],[110176.4,0.002],[110176.0,0.001]],[[110177.2,7.011],[110177.3,0.001],[110177.5,0.002],[110178.2,0.002],[110178.3,0.5]]]
["binance-futures","BTCUSDT",1749510185061,[[110171.9,0.501],[110171.8,0.068],[110171.3,0.002],[110171.1,0.002],[110170.5,0.003]],[[110172.0,10.741],[110172.1,0.007],[110172.2,0.01],[110172.3,0.002],[110172.8,0.002]]]
["binance-futures","BTCUSDT",1749510202717,[[110103.4,0.099],[110101.9,0.004],[110101.2,0.002],[110099.2,0.001],[110096.5,0.002]],[[110103.5,20.454],[110103.6,0.003],[110103.8,0.194],[110103.9,0.502],[110104.0,0.502]]]
["binance-futures","BTCUSDT",1749510273736,[[110117.7,1.263],[110116.3,0.002],[110115.8,0.005],[110114.2,0.006],[110113.2,0.002]],[[110117.8,18.113],[110117.9,0.144],[110118.0,0.001],[110118.3,0.021],[110118.4,0.002]]]
["binance-futures","BTCUSDT",1749510284707,[[110089.8,4.465],[110088.9,0.001],[110086.1,0.258],[110086.0,0.004],[110085.6,0.214]],[[110089.9,12.014],[110090.0,0.002],[110090.5,0.002],[110090.7,0.002],[110098.7,0.003]]]
["binance-futures","BTCUSDT",1749510318644,[[110056.8,6.573],[110056.7,0.002],[110056.5,0.02],[110056.4,0.002],[110056.0,0.143]],[[110056.9,10.434],[110057.0,0.003],[110057.1,0.001],[110057.6,0.01],[110058.1,0.02]]]
["binance-futures","BTCUSDT",1749510370283,[[110022.2,11.307],[110022.1,0.002],[110022.0,0.001],[110020.9,0.002],[110020.0,0.005]],[[110022.3,7.886],[110022.4,0.002],[110022.5,0.015],[110022.6,0.002],[110022.7,0.002]]]
["binance-futures","BTCUSDT",1749510403702,[[110016.0,3.115],[110014.7,0.005],[110014.6,0.077],[110014.5,0.034],[110014.4,0.002]],[[110016.1,16.017],[110016.2,0.013],[110016.4,0.019],[110016.5,0.002],[110017.2,0.06]]]
["binance-futures","BTCUSDT",1749510451631,[[110000.0,0.574],[109999.9,0.016],[109999.4,0.002],[109998.9,0.004],[109996.0,0.002]],[[110000.1,12.803],[110000.2,0.002],[110000.3,0.002],[110000.4,0.03],[110000.5,0.04]]]
["binance-futures","BTCUSDT",1749510489646,[[110031.6,2.193],[110029.6,0.004],[110028.0,0.012],[110027.9,0.002],[110023.9,0.266]],[[110031.7,15.076],[110031.8,0.013],[110031.9,0.002],[110032.7,0.002],[110032.8,0.002]]]
["binance-futures","BTCUSDT",1749510535414,[[110010.3,9.066],[110010.2,0.001],[110010.0,0.001],[110009.8,0.008],[110008.9,0.001]],[[110010.4,7.025],[110010.5,0.002],[110011.1,0.003],[110011.3,0.002],[110011.4,0.378]]]
["binance-futures","BTCUSDT",1749510602379,[[109971.4,1.131],[109971.3,0.012],[109971.2,0.004],[109970.9,0.023],[109970.8,0.002]],[[109971.5,13.062],[109971.6,0.337],[109971.7,0.036],[109971.8,0.076],[109971.9,0.018]]]
["binance-futures","BTCUSDT",1749510636829,[[109988.5,38.416],[109988.4,7.144],[109988.3,0.002],[109988.2,0.002],[109987.6,0.006]],[[109988.6,11.172],[109988.7,0.008],[109988.8,0.004],[109988.9,0.002],[109989.0,0.407]]]
["binance-futures","BTCUSDT",1749510681955,[[109893.9,13.054],[109893.8,1.659],[109893.5,0.288],[109893.4,0.002],[109893.3,0.008]],[[109894.0,3.222],[109894.3,0.006],[109894.4,0.04],[109894.5,1.299],[109894.6,0.002]]]
["binance-futures","BTCUSDT",1749510704971,[[109890.1,1.573],[109888.9,0.002],[109886.5,0.002],[109883.4,0.253],[109881.6,0.03]],[[109890.2,20.79],[109890.3,0.006],[109890.4,0.002],[109891.2,0.004],[109891.3,0.002]]]
["binance-futures","BTCUSDT",1749510763601,[[109885.2,10.993],[109885.1,0.062],[109884.8,0.002],[109883.6,0.258],[109883.5,0.002]],[[109885.3,3.307],[109885.4,0.281],[109885.6,0.039],[109885.7,0.004],[109886.1,0.002]]]
["binance-futures","BTCUSDT",1749510790688,[[109854.4,14.939],[109854.3,0.076],[109853.9,0.001],[109853.0,0.004],[109852.2,0.001]],[[109854.5,6.027],[109854.6,1.783],[109855.0,0.102],[109855.1,0.002],[109856.1,0.006]]]
["binance-futures","BTCUSDT",1749510845301,[[109886.2,7.586],[109886.1,0.14],[109885.8,0.002],[109885.0,0.002],[109884.9,0.377]],[[109886.3,8.05],[109886.5,0.003],[109886.6,0.069],[109886.7,0.004],[109887.4,0.059]]]
["binance-futures","BTCUSDT",1749510879701,[[109886.2,2.272],[109886.0,0.1],[109885.9,0.002],[109885.8,0.021],[109885.7,0.002]],[[109886.3,9.337],[109886.4,0.195],[109886.5,0.005],[109886.6,1.411],[109886.7,0.005]]]
["binance-futures","BTCUSDT",1749510933797,[[109906.0,2.262],[109905.9,0.128],[109905.8,0.019],[109905.7,0.002],[109905.6,0.002]],[[109906.1,23.907],[109906.2,3.287],[109906.3,0.737],[109906.4,0.503],[109906.5,0.008]]]
["binance-futures","BTCUSDT",1749510951046,[[109921.6,6.182],[109921.5,0.178],[109921.4,0.049],[109921.3,0.075],[109921.2,0.001]],[[109921.7,7.996],[109921.8,0.005],[109922.0,0.018],[109922.1,0.014],[109923.9,0.211]]]
["binance-futures","BTCUSDT",1749511023015,[[109851.6,8.382],[109851.5,0.67],[109851.4,0.004],[109850.8,0.002],[109850.7,0.002]],[[109851.7,13.401],[109851.8,0.099],[109852.2,0.03],[109852.3,0.002],[109856.4,0.074]]]
["binance-futures","BTCUSDT",1749511034374,[[109871.9,21.372],[109871.8,2.268],[109871.5,0.002],[109870.5,0.003]],[[109872.0,1.6],[109872.8,0.002],[109873.5,0.005],[109873.6,0.002],[109873.7,0.011]]]
["binance-futures","BTCUSDT",1749511111841,[[109855.0,4.492],[109854.1,0.032],[109854.0,0.081],[109853.9,0.002],[109850.7,0.132]],[[109855.1,10.834],[109855.2,0.003],[109855.4,0.019],[109855.5,0.006],[109855.6,0.038]]]
["binance-futures","BTCUSDT",1749511123220,[[109871.4,16.969],[109871.3,0.002],[109870.4,0.002],[109870.2,0.001],[109870.0,0.001]],[[109871.5,2.337],[109871.8,0.095],[109871.9,0.037],[109872.0,0.06],[109872.6,0.002]]]
["binance-futures","BTCUSDT",1749511160237,[[109899.9,23.915],[109899.8,0.322],[109899.7,0.002],[109898.9,0.002],[109898.8,0.002]],[[109900.0,7.93],[109900.1,0.001],[109900.9,0.002],[109901.8,0.002],[109902.1,0.002]]]
["binance-futures","BTCUSDT",1749511210039,[[109840.2,1.912],[109840.0,0.584],[109839.7,0.002]],[[109840.3,13.567],[109840.4,0.006],[109840.5,0.003],[109840.6,0.397],[109840.7,0.004]]]
["binance-futures","BTCUSDT",1749511273747,[[109874.1,1.039],[109873.7,0.002],[109873.2,0.004],[109872.7,0.002]],[[109874.2,12.565],[109874.3,0.004],[109874.4,0.004],[109874.7,0.002],[109875.2,0.14]]]
["binance-futures","BTCUSDT",1749511293559,[[109868.9,16.806],[109868.8,10.055],[109868.5,0.02],[109868.4,0.015],[109868.3,0.002]],[[109869.0,11.924],[109869.1,0.021],[109869.2,0.002],[109869.8,0.054],[109869.9,0.002]]]
["binance-futures","BTCUSDT",1749511354866,[[110083.9,19.837],[110083.8,0.002],[110083.3,0.004],[110083.2,0.661],[110083.1,0.277]],[[110084.0,0.489],[110084.1,0.004],[110084.3,0.002],[110085.5,0.04],[110085.6,0.002]]]
["binance-futures","BTCUSDT",1749511388324,[[110152.2,15.776],[110152.1,0.08],[110152.0,0.01],[110151.3,0.002]],[[110152.3,1.421],[110152.4,0.034],[110152.5,0.002],[110153.5,0.002],[110153.6,0.048]]]
["binance-futures","BTCUSDT",1749511432911,[[110188.0,5.64],[110187.9,0.005],[110187.5,0.002],[110187.4,0.002],[110187.0,0.574]],[[110188.1,6.056],[110188.2,0.198],[110188.5,0.002],[110189.1,0.019],[110191.4,0.184]]]
["binance-futures","BTCUSDT",1749511455423,[[110180.0,0.352],[110176.2,0.013],[110176.1,0.002],[110176.0,0.001],[110172.6,0.14]],[[110180.1,18.18],[110180.2,0.127],[110180.6,0.019],[110180.7,0.004],[110180.8,0.002]]]
["binance-futures","BTCUSDT",1749511515370,[[110110.0,0.659],[110109.0,0.002],[110108.7,0.002],[110101.9,0.093],[110101.8,0.022]],[[110110.1,18.725],[110110.6,0.002],[110110.8,0.002],[110110.9,0.002],[110111.0,0.458]]]
["binance-futures","BTCUSDT",1749511543311,[[110106.0,2.257],[110105.9,0.098],[110102.9,0.019],[110102.8,0.02],[110102.7,0.002]],[[110106.1,14.663],[110106.2,0.003],[110106.3,0.001],[110106.6,0.001],[110106.7,0.001]]]
["binance-futures","BTCUSDT",1749511604359,[[110088.2,5.992],[110088.1,0.032],[110086.7,0.002],[110086.0,0.002]],[[110088.3,7.271],[110088.4,0.43],[110088.6,0.031],[110088.7,0.004],[110088.8,0.036]]]
["binance-futures","BTCUSDT",1749511634766,[[110043.9,0.03],[110043.4,0.002],[110042.4,0.008],[110041.4,0.002],[110040.0,0.007]],[[110044.0,20.793],[110044.1,1.375],[110044.2,0.002],[110044.7,0.002],[110044.8,1.732]]]
["binance-futures","BTCUSDT",1749511692522,[[110010.0,3.136],[110009.5,0.002],[110009.4,0.001],[110009.3,0.023],[110008.9,0.052]],[[110010.1,12.854],[110010.2,0.243],[110010.3,0.002],[110010.7,0.036],[110010.8,0.006]]]
["binance-futures","BTCUSDT",1749511710348,[[110000.0,50.553],[109999.9,0.203],[109999.8,0.006],[109999.7,0.015],[109999.6,0.005]],[[110000.1,11.392],[110000.2,0.241],[110000.3,0.002],[110000.6,0.225],[110000.7,0.004]]]
["binance-futures","BTCUSDT",1749511784450,[[109997.4,12.555],[109997.3,0.024],[109997.2,0.002],[109996.4,0.025],[109996.3,0.052]],[[109997.5,3.986],[109997.6,0.002],[109997.7,0.002],[109997.8,0.001],[109997.9,0.019]]]
["binance-futures","BTCUSDT",1749511802068,[[109983.0,2.399],[109982.9,0.001],[109982.8,0.001]],[[109983.1,13.345],[109983.2,0.008],[109983.3,0.003],[109983.5,0.138],[109983.6,0.028]]]
["binance-futures","BTCUSDT",1749511873650,[[109983.1,8.275],[109983.0,0.001],[109982.5,0.001],[109982.1,0.006],[109981.1,0.005]],[[109983.2,8.063],[109983.3,0.004],[109983.4,0.002],[109983.5,0.001],[109984.1,0.12]]]
["binance-futures","BTCUSDT",1749511884928,[[109969.2,2.411],[109968.7,0.002],[109967.9,0.021],[109965.9,0.003],[109963.7,0.494]],[[109969.3,13.779],[109969.4,0.012],[109969.5,0.002],[109970.0,0.002],[109970.2,0.002]]]
["binance-futures","BTCUSDT",1749511962645,[[109987.8,5.593],[109987.7,0.003],[109986.3,0.018],[109986.2,0.076],[109986.1,0.002]],[[109987.9,9.969],[109988.0,0.035],[109988.4,0.036],[109988.5,0.004],[109988.8,0.004]]]
["binance-futures","BTCUSDT",1749511969828,[[109984.2,9.775],[109984.1,0.022],[109983.7,0.001],[109983.4,0.002],[109980.8,0.01]],[[109984.3,9.908],[109984.4,0.004],[109987.6,0.036],[109987.7,0.004],[109987.8,0.042]]]
["binance-futures","BTCUSDT",1749512036914,[[110028.0,16.9],[110027.9,0.004],[110027.3,0.002],[110027.2,0.002],[110026.3,0.002]],[[110028.1,10.363],[110028.2,0.002],[110028.3,0.005],[110028.4,0.003],[110029.1,0.002]]]
["binance-futures","BTCUSDT",1749512055170,[[110010.5,6.967],[110010.4,0.002],[110010.0,0.016],[110009.9,0.002],[110005.0,1.44]],[[110010.6,10.099],[110010.7,0.002],[110010.8,0.002],[110012.0,0.002],[110013.4,0.005]]]
["binance-futures","BTCUSDT",1749512121542,[[110042.8,6.797],[110042.7,0.004],[110039.7,0.013]],[[110042.9,10.328],[110043.0,0.009],[110043.1,0.002],[110044.6,0.002],[110046.2,0.002]]]
["binance-futures","BTCUSDT",1749512139562,[[110057.4,15.407],[110057.3,0.198],[110057.2,0.002],[110056.9,0.002],[110055.9,0.069]],[[110057.5,0.609],[110058.3,0.002],[110059.9,0.004],[110060.0,0.005],[110060.8,0.001]]]
["binance-futures","BTCUSDT",1749512206941,[[110012.3,3.686],[110012.2,0.009],[110012.0,0.002],[110011.0,0.002],[110010.1,0.019]],[[110012.4,13.648],[110012.5,0.003],[110013.5,0.001],[110013.8,0.019],[110014.2,0.002]]]
["binance-futures","BTCUSDT",1749512231577,[[110000.2,11.56],[110000.0,0.101],[109999.9,0.005],[109999.2,0.017],[109999.1,0.002]],[[110000.3,27.355],[110000.6,0.008],[110000.8,0.01],[110000.9,0.004],[110001.4,0.086]]]
["binance-futures","BTCUSDT",1749512294389,[[109993.8,1.184],[109993.7,0.03],[109993.3,0.015],[109993.2,0.002],[109992.4,0.008]],[[109993.9,19.706],[109994.0,0.003],[109994.1,0.002],[109994.2,0.019],[109994.3,0.04]]]
["binance-futures","BTCUSDT",1749512321301,[[110040.9,28.4],[110040.8,0.748],[110040.7,0.077],[110040.6,0.003],[110040.5,0.002]],[[110041.0,0.127],[110042.6,0.002],[110044.9,0.002],[110045.2,0.001],[110047.9,0.001]]]
["binance-futures","BTCUSDT",1749512380555,[[110101.5,5.749],[110101.4,0.002],[110100.9,0.018],[110100.8,0.004],[110098.1,0.002]],[[110101.6,9.215],[110101.8,0.002],[110102.1,0.014],[110102.2,0.002],[110129.8,0.001]]]
["binance-futures","BTCUSDT",1749512408173,[[110110.0,22.035],[110109.9,0.447],[110109.8,0.001],[110109.6,0.002],[110109.5,0.001]],[[110110.1,3.248],[110111.1,0.11],[110111.2,0.052],[110111.3,0.009],[110113.0,0.033]]]
["binance-futures","BTCUSDT",1749512460601,[[110188.4,10.284],[110188.3,0.012],[110188.1,0.18],[110188.0,0.002],[110185.1,0.51]],[[110188.5,3.843],[110188.7,0.001],[110189.5,0.02],[110189.6,0.004],[110189.8,0.002]]]
["binance-futures","BTCUSDT",1749512518472,[[110217.8,7.211],[110217.7,0.002],[110217.3,0.002],[110217.1,0.002],[110214.5,0.013]],[[110217.9,7.526],[110218.7,1.436],[110218.8,0.002],[110219.1,0.005],[110219.2,0.08]]]
["binance-futures","BTCUSDT",1749512545890,[[110233.4,4.049],[110233.3,0.046],[110233.2,0.006],[110233.0,0.006],[110232.4,0.021]],[[110233.5,5.335],[110233.6,0.001],[110234.0,0.012],[110234.1,0.002],[110235.9,0.078]]]
["binance-futures","BTCUSDT",1749512561408,[[110230.0,6.225],[110229.9,0.073],[110229.5,0.021],[110229.4,0.002],[110229.3,0.076]],[[110230.1,7.011],[110230.2,0.046],[110230.3,0.001],[110230.4,0.001],[110236.1,0.104]]]
["binance-futures","BTCUSDT",1749512632831,[[110202.6,11.104],[110202.5,0.005],[110202.3,0.041],[110202.2,0.002],[110202.1,0.041]],[[110202.7,20.19],[110202.8,0.048],[110202.9,0.001],[110203.0,0.012],[110203.1,0.002]]]
["binance-futures","BTCUSDT",1749512643619,[[110184.1,2.158],[110183.7,0.002],[110183.1,0.005],[110182.2,0.002],[110182.1,0.153]],[[110184.2,16.327],[110184.3,0.088],[110185.1,0.079],[110185.2,0.188],[110187.1,0.001]]]
["binance-futures","BTCUSDT",1749512699013,[[110155.6,2.385],[110155.1,0.213],[110155.0,0.46],[110154.9,0.041],[110153.6,0.211]],[[110155.7,13.729],[110155.8,1.121],[110155.9,0.18],[110156.7,0.002],[110157.0,0.003]]]
["binance-futures","BTCUSDT",1749512720737,[[110176.0,19.936],[110175.9,0.266],[110175.8,0.006],[110175.7,0.143],[110175.6,0.207]],[[110176.1,1.794],[110176.2,0.163],[110177.0,0.021],[110181.1,0.001],[110184.4,0.345]]]
["binance-futures","BTCUSDT",1749512781688,[[110190.6,7.012],[110190.5,0.071],[110190.4,0.041],[110190.3,0.002],[110189.6,0.003]],[[110190.7,8.397],[110190.8,0.001],[110191.8,0.002],[110196.1,0.002],[110198.9,0.006]]]
["binance-futures","BTCUSDT",1749512841242,[[110148.9,10.138],[110148.8,0.015],[110148.7,0.1],[110148.5,0.002],[110148.0,0.002]],[[110149.0,3.376],[110149.1,0.001],[110149.5,0.018],[110150.0,0.07],[110150.1,0.025]]]
["binance-futures","BTCUSDT",1749512863346,[[110144.5,7.228],[110144.4,0.002],[110143.7,0.145],[110143.6,0.002],[110142.9,0.021]],[[110144.6,6.356],[110144.7,0.001],[110145.7,0.002],[110146.0,0.036],[110149.0,0.276]]]
["binance-futures","BTCUSDT",1749512923053,[[110100.0,1.149],[110099.9,0.002],[110099.7,0.002],[110099.0,0.001],[110098.7,0.002]],[[110100.1,14.8],[110100.2,0.255],[110100.3,0.002],[110100.7,0.002],[110101.2,0.059]]]
["binance-futures","BTCUSDT",1749512945569,[[110139.8,2.497],[110139.7,0.375],[110139.2,0.002],[110138.3,0.002],[110136.8,0.006]],[[110139.9,9.961],[110140.0,0.01],[110140.1,0.002],[110140.2,0.004],[110140.8,0.002]]]
["binance-futures","BTCUSDT",1749512969114,[[110140.3,6.682],[110140.2,0.15],[110140.0,0.06],[110139.9,0.002],[110139.2,0.008]],[[110140.4,7.316],[110140.5,0.001],[110140.9,0.002],[110141.1,0.002],[110141.2,0.002]]]
["binance-futures","BTCUSDT",1749513037110,[[110126.1,2.498],[110124.0,0.001],[110123.7,0.02],[110123.6,0.019],[110123.5,0.002]],[[110126.2,13.921],[110126.3,0.002],[110126.6,0.081],[110126.7,0.003],[110126.9,0.001]]]
["binance-futures","BTCUSDT",1749513058737,[[110232.8,7.317],[110232.7,0.039],[110232.5,0.092],[110232.4,0.012],[110232.3,0.002]],[[110232.9,9.501],[110233.0,0.005],[110234.6,0.017],[110234.7,0.002],[110234.8,0.002]]]
["binance-futures","BTCUSDT",1749513116003,[[110273.8,1.785],[110273.6,0.01],[110273.5,0.002],[110273.1,0.002],[110272.2,0.002]],[[110273.9,7.692],[110274.0,0.002],[110274.1,0.001],[110274.7,0.002],[110275.1,0.003]]]
["binance-futures","BTCUSDT",1749513143966,[[110232.7,1.036],[110232.6,0.011],[110232.5,0.08],[110232.4,0.012],[110232.3,0.009]],[[110232.8,15.696],[110232.9,0.17],[110233.0,0.002],[110233.1,0.006],[110233.2,0.14]]]
["binance-futures","BTCUSDT",1749513197387,[[110201.1,5.662],[110201.0,0.002],[110200.7,0.002],[110200.0,0.036]],[[110201.2,6.391],[110201.3,0.006],[110201.4,0.579],[110201.5,0.002],[110201.7,0.002]]]
["binance-futures","BTCUSDT",1749513219581,[[110199.0,136.034],[110198.9,0.006],[110198.8,0.003],[110198.7,0.005],[110198.6,0.015]],[[110199.1,22.548],[110199.2,0.279],[110199.3,0.839],[110199.4,0.327],[110199.5,0.084]]]
["binance-futures","BTCUSDT",1749513285367,[[110152.4,7.298],[110152.3,0.201],[110152.0,0.058],[110151.9,0.022],[110151.8,0.002]],[[110152.5,7.362],[110152.7,0.126],[110153.4,0.002],[110153.5,0.089],[110155.8,0.15]]]
["binance-futures","BTCUSDT",1749513346942,[[110192.6,56.104],[110192.5,0.132],[110192.4,0.002],[110192.3,0.001],[110192.0,0.005]],[[110192.7,5.87],[110192.8,0.065],[110192.9,0.38],[110193.0,3.557],[110193.1,0.021]]]
["binance-futures","BTCUSDT",1749513376561,[[110203.5,7.904],[110203.4,0.065],[110203.0,0.029],[110202.9,0.004],[110202.7,0.203]],[[110203.6,7.431],[110203.7,0.001],[110203.8,0.271],[110203.9,0.004],[110204.2,0.004]]]
["binance-futures","BTCUSDT",1749513431527,[[110219.8,22.447],[110219.7,0.005],[110219.6,0.001],[110219.3,0.002],[110217.4,0.002]],[[110219.9,5.182],[110220.0,0.089],[110220.7,1.0],[110220.8,0.002],[110229.1,0.002]]]
["binance-futures","BTCUSDT",1749513449345,[[110217.0,45.132],[110216.9,0.03],[110216.8,0.002],[110216.7,0.002],[110215.9,0.004]],[[110217.1,4.081],[110217.2,0.002],[110217.3,0.675],[110217.4,0.004],[110218.2,0.061]]]
["binance-futures","BTCUSDT",1749513519776,[],[[110212.1,15.682],[110212.6,0.077],[110212.7,0.02],[110212.9,0.04],[110213.0,0.02]]]
["binance-futures","BTCUSDT",1749513544161,[[110227.9,18.41],[110227.8,0.003],[110227.7,0.002],[110227.3,0.002],[110227.2,0.002]],[[110228.0,2.99],[110228.2,0.049],[110228.3,0.002],[110229.1,0.012],[110229.2,0.002]]]
["binance-futures","BTCUSDT",1749513568388,[[110220.9,4.368],[110220.8,0.887],[110220.7,0.002],[110220.0,0.012]],[[110221.0,8.899],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513568441,[[110220.9,4.368],[110220.8,0.887],[110220.7,0.002],[110220.0,0.012],[110219.9,0.002]],[[110221.0,8.899],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513568494,[[110220.9,4.191],[110220.8,0.887],[110220.7,0.002],[110220.0,0.012],[110219.9,0.002]],[[110221.0,8.899],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513568546,[[110220.9,4.191],[110220.8,0.887],[110220.7,0.002],[110220.0,0.012],[110219.9,0.002]],[[110221.0,8.923],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513568598,[[110220.9,4.191],[110220.8,0.887],[110220.7,0.002],[110220.0,0.012],[110219.9,0.002]],[[110221.0,8.923],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513568647,[[110220.9,4.033],[110220.8,0.887],[110220.7,0.002],[110220.0,0.012],[110219.9,0.002]],[[110221.0,8.943],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513568761,[[110220.9,4.019],[110220.8,0.887],[110220.7,0.002],[110220.0,0.012],[110219.9,0.002]],[[110221.0,8.943],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513568811,[[110220.9,2.293],[110220.8,0.887],[110220.7,0.002],[110220.0,0.012],[110219.9,0.002]],[[110221.0,9.112],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513568866,[[110220.9,2.293],[110220.8,0.887],[110220.7,0.002],[110220.0,0.012],[110219.9,0.002]],[[110221.0,9.112],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513568917,[[110220.9,1.912],[110220.8,0.887],[110220.0,0.012]],[[110221.0,9.113],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513568968,[[110220.9,1.912],[110220.8,0.887],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003]],[[110221.0,9.113],[110221.1,0.005],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569019,[[110220.9,0.648],[110220.8,0.887],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003]],[[110221.0,9.273],[110221.1,0.005],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569070,[[110220.9,0.648],[110220.8,0.887],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003]],[[110221.0,9.285],[110221.1,0.005],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569123,[[110220.9,0.648],[110220.8,0.887],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003]],[[110221.0,9.285],[110221.1,0.005],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569175,[[110220.9,0.653],[110220.8,0.887],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003]],[[110221.0,9.284],[110221.1,0.005],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569225,[[110220.9,0.653],[110220.8,0.887],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003]],[[110221.0,9.272],[110221.1,0.005],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569278,[[110220.9,0.638],[110220.8,0.887],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003]],[[110221.0,9.272],[110221.1,0.005],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569331,[[110220.9,0.713],[110220.8,0.887],[110220.7,0.002],[110220.0,0.012],[110219.9,0.002]],[[110221.0,8.992],[110221.1,0.005],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569384,[[110220.9,0.71],[110220.8,0.887],[110220.0,0.012],[110219.9,0.002]],[[110221.0,8.993],[110221.1,0.005],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569435,[[110220.9,1.254],[110220.8,0.887],[110220.7,0.002],[110220.0,0.012],[110219.9,0.002]],[[110221.0,9.004],[110221.1,0.005],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569487,[[110220.9,4.906],[110220.8,0.887],[110220.7,0.002],[110220.0,0.012]],[[110221.0,8.959],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110223.6,0.009]]]
["binance-futures","BTCUSDT",1749513569537,[[110220.9,3.848],[110220.8,0.887],[110220.7,0.002],[110220.0,0.012],[110219.9,0.002]],[[110221.0,8.958],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569588,[[110220.9,3.438],[110220.0,0.012],[110219.9,0.002]],[[110221.0,8.958],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569640,[[110220.9,1.842],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003],[110212.6,0.003]],[[110221.0,8.966],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569694,[[110220.9,1.844],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003],[110212.6,0.003]],[[110221.0,8.966],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569745,[[110220.9,1.842],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003],[110216.8,0.002]],[[110221.0,9.007],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569798,[[110220.9,1.842],[110220.0,0.012],[110219.5,0.001],[110216.8,0.002]],[[110221.0,9.005],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569850,[[110220.9,1.841],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003],[110216.8,0.002]],[[110221.0,9.016],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513569901,[[110220.9,1.994],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003],[110216.8,0.001]],[[110221.0,9.015],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570017,[[110220.9,2.033],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003],[110216.8,0.001]],[[110221.0,9.004],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570061,[[110220.9,2.437],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003],[110216.8,0.001]],[[110221.0,9.005],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570119,[[110220.9,2.82],[110220.0,0.012],[110219.5,0.001],[110216.8,0.001]],[[110221.0,8.965],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570172,[[110220.9,3.463],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003],[110216.8,0.001]],[[110221.0,8.966],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570225,[[110220.9,3.463],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003],[110216.8,0.001]],[[110221.0,8.957],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570276,[[110220.9,3.463],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003],[110216.8,0.001]],[[110221.0,8.957],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570323,[[110220.9,2.84],[110220.0,0.012],[110219.5,0.001],[110216.8,0.001]],[[110221.0,8.957],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570378,[[110220.9,2.677],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003],[110216.8,0.001]],[[110221.0,8.957],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570421,[[110220.9,2.677],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003],[110216.8,0.001]],[[110221.0,8.946],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570484,[[110220.9,2.19],[110220.0,0.012],[110219.5,0.001],[110216.8,0.001]],[[110221.0,8.946],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570536,[[110220.9,2.512],[110220.0,0.012],[110219.9,0.002],[110219.5,0.003],[110218.7,0.002]],[[110221.0,8.966],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570587,[[110220.9,2.611],[110220.0,0.012],[110219.9,0.002],[110219.5,0.001],[110219.3,0.002]],[[110221.0,9.357],[110221.1,0.001],[110221.2,0.047],[110221.4,0.038],[110330.0,1.012]]]
["binance-futures","BTCUSDT",1749513570639,[[110220.9,2.674],[110220.0,0.012],[110219.9,0.002],[110219.5,0.001],[110219.3,0.002]],[[110221.0,9.312],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570690,[[110220.9,3.271],[110220.0,0.012],[110219.9,0.002],[110219.5,0.001],[110219.3,0.002]],[[110221.0,9.312],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570741,[[110220.9,3.273],[110220.0,0.012],[110219.9,0.002],[110219.5,0.001],[110219.3,0.002]],[[110221.0,9.288],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570849,[[110220.9,3.273],[110220.0,0.012],[110219.9,0.002],[110219.5,0.001],[110219.3,0.002]],[[110221.0,9.277],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513570901,[[110220.9,3.301],[110220.0,0.012],[110219.9,0.002],[110219.5,0.001],[110219.3,0.002]],[[110221.0,9.277],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513571059,[[110220.9,3.3],[110220.0,0.012],[110219.9,0.002],[110219.5,0.001],[110219.3,0.002]],[[110221.0,9.277],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513571101,[[110220.9,3.3],[110220.0,0.012],[110219.9,0.002],[110219.5,0.001],[110219.3,0.002]],[[110221.0,9.276],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513571215,[[110220.9,3.219],[110220.0,0.012],[110219.9,0.002],[110219.5,0.001],[110219.3,0.002]],[[110221.0,9.276],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513571322,[[110220.9,3.219],[110220.0,0.012],[110219.9,0.002],[110219.5,0.001],[110219.3,0.002]],[[110221.0,9.275],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513571372,[[110220.9,3.219],[110220.0,0.012],[110219.9,0.002],[110219.5,0.001],[110219.3,0.002]],[[110221.0,9.271],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513571479,[[110220.9,3.221],[110220.0,0.012],[110219.9,0.002],[110219.5,0.001],[110219.3,0.002]],[[110221.0,9.265],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513571527,[[110220.9,3.221],[110220.0,0.012],[110219.9,0.002],[110219.5,0.001],[110219.3,0.002]],[[110221.0,9.286],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513571584,[[110220.9,3.219],[110220.8,0.766],[110220.0,0.012],[110219.9,0.002],[110219.5,0.001]],[[110221.0,9.286],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513571791,[[110220.9,1.324],[110220.8,0.766],[110220.7,0.002],[110220.0,0.012],[110219.5,0.001]],[[110221.0,9.284],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513571841,[[110220.9,2.767],[110220.8,0.766],[110220.7,0.002],[110220.0,0.012],[110219.9,0.002]],[[110221.0,9.304],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513571892,[[110220.9,0.933],[110220.8,0.766],[110220.0,0.012],[110219.9,0.002]],[[110221.0,9.304],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513571942,[[110220.9,3.371],[110220.8,0.766],[110220.7,0.002],[110220.0,0.012],[110219.9,0.002]],[[110221.0,9.311],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572001,[[110220.9,3.592],[110220.8,0.766],[110220.0,0.012]],[[110221.0,9.311],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572048,[[110220.9,3.594],[110220.8,0.766],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,9.309],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572104,[[110220.9,1.983],[110220.8,0.766],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,9.48],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572155,[[110220.9,2.687],[110220.8,0.766],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,9.48],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038],[110224.0,0.155]]]
["binance-futures","BTCUSDT",1749513572201,[[110220.9,3.307],[110220.0,0.012]],[[110221.0,9.48],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038],[110222.4,0.045]]]
["binance-futures","BTCUSDT",1749513572258,[[110220.9,3.309],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110206.4,0.37]],[[110221.0,9.491],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572309,[[110220.9,3.314],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110206.4,0.37]],[[110221.0,9.491],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572361,[[110220.9,3.315],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110206.4,0.37]],[[110221.0,9.493],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572418,[[110220.9,3.315],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110206.4,0.37]],[[110221.0,9.491],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572470,[[110220.9,3.309],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110206.4,0.37]],[[110221.0,9.48],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572628,[[110220.9,3.307],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110206.4,0.37]],[[110221.0,9.469],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572678,[[110220.9,3.302],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110212.6,0.001]],[[110221.0,9.464],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572729,[[110220.9,3.302],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110213.8,0.37]],[[110221.0,9.484],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572781,[[110220.9,2.613],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110213.9,0.004]],[[110221.0,9.484],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572836,[[110220.9,1.946],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110213.9,0.004]],[[110221.0,9.484],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572887,[[110220.9,1.85],[110220.0,0.012],[110213.9,0.004]],[[110221.0,9.464],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513572939,[[110220.9,1.85],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110213.9,0.004]],[[110221.0,9.484],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573041,[[110220.9,1.85],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110215.1,0.002]],[[110221.0,9.475],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573095,[[110220.9,1.835],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110215.1,0.002]],[[110221.0,9.475],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573199,[[110220.9,1.835],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110215.1,0.002]],[[110221.0,9.469],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573252,[[110220.9,1.835],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110215.1,0.002]],[[110221.0,9.458],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573307,[[110220.9,2.076],[110220.0,0.012],[110219.9,0.002],[110215.1,0.002]],[[110221.0,9.458],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573354,[[110220.9,2.054],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110215.1,0.002]],[[110221.0,9.458],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573409,[[110220.9,1.894],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110215.1,0.002]],[[110221.0,9.458],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573461,[[110220.9,2.054],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110215.1,0.002]],[[110221.0,9.469],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573508,[[110220.9,2.055],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110215.1,0.002]],[[110221.0,9.468],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573565,[[110220.9,2.055],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110215.1,0.002]],[[110221.0,9.393],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573619,[[110220.9,2.662],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110215.1,0.002]],[[110221.0,9.374],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573669,[[110220.9,2.657],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110215.1,0.002]],[[110221.0,9.356],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573721,[[110220.9,2.657],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.417],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573772,[[110220.9,2.656],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.417],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573826,[[110220.9,2.049],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.428],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513573921,[[110220.9,2.049],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.425],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574038,[[110220.9,2.049],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.434],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574144,[[110220.9,2.049],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.414],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574246,[[110220.9,2.064],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.443],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574298,[[110220.9,2.064],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.444],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574348,[[110220.9,1.943],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.444],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574408,[[110220.9,1.944],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.413],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574467,[[110220.9,1.944],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.412],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574519,[[110220.9,2.539],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.455],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574571,[[110220.9,1.923],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.455],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574624,[[110220.9,1.923],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.463],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574671,[[110220.9,1.924],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.467],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574727,[[110220.9,2.507],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.437],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574778,[[110220.9,2.501],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.437],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574826,[[110220.9,2.5],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.437],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513574990,[[110220.9,2.502],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.44],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575043,[[110220.9,2.457],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.342],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575098,[[110220.9,2.457],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002],[110218.8,0.002]],[[110221.0,9.34],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575150,[[110220.9,2.457],[110220.8,0.784],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,9.34],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575202,[[110220.9,4.654],[110220.8,0.786],[110220.0,0.012]],[[110221.0,9.338],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575253,[[110220.9,6.233],[110220.8,0.786],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.897],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575302,[[110220.9,6.234],[110220.8,0.786],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.897],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575355,[[110220.9,6.636],[110220.8,0.786],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.897],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575406,[[110220.9,6.479],[110220.8,0.786],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.897],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575459,[[110220.9,6.478],[110220.8,0.786],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.886],[110221.1,0.001],[110221.2,0.048],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575512,[[110220.9,6.478],[110220.8,0.786],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.885],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575618,[[110220.9,6.478],[110220.8,0.786],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.85],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575724,[[110220.9,6.478],[110220.8,0.786],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.881],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575776,[[110220.9,6.478],[110220.8,0.002],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.944],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575821,[[110220.9,6.634],[110220.8,0.002],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.946],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575881,[[110220.9,6.474],[110220.8,0.002],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.946],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513575981,[[110220.9,5.362],[110220.8,0.002],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.946],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513576141,[[110220.9,5.323],[110220.8,0.002],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.946],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513576186,[[110220.9,5.323],[110220.8,0.002],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.942],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513576245,[[110220.9,5.292],[110220.8,0.002],[110220.0,0.012],[110219.9,0.002],[110219.3,0.002]],[[110221.0,8.942],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513576298,[[110220.9,5.292],[110220.8,0.002],[110220.0,0.012],[110219.9,0.002],[110219.4,0.001]],[[110221.0,8.942],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513576351,[[110220.9,5.291],[110220.8,0.002],[110220.0,0.012],[110219.9,0.002],[110219.4,0.001]],[[110221.0,8.945],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513576401,[[110220.9,5.279],[110220.8,0.002],[110220.0,0.012],[110219.9,0.002],[110219.5,0.021]],[[110221.0,8.933],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513576462,[[110220.9,5.309],[110220.8,0.002],[110220.0,0.012],[110219.9,0.002],[110219.5,0.021]],[[110221.0,8.935],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513576621,[[110220.9,5.309],[110220.8,0.002],[110220.0,0.012],[110219.9,0.002],[110219.5,0.021]],[[110221.0,8.936],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513576721,[[110220.9,5.309],[110220.8,0.002],[110220.0,0.069],[110219.9,0.002],[110219.5,0.021]],[[110221.0,8.936],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513576886,[[110220.9,5.309],[110220.8,0.002],[110220.0,0.069],[110219.9,0.002],[110219.5,0.021]],[[110221.0,8.934],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513576939,[[110220.9,5.309],[110220.8,0.002],[110220.0,0.069],[110219.9,0.002],[110219.5,0.022]],[[110221.0,8.934],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513577042,[[110220.9,5.309],[110220.8,0.002],[110220.0,0.069],[110219.9,0.002],[110219.5,0.022]],[[110221.0,8.935],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513577096,[[110220.9,5.304],[110220.8,0.002],[110220.0,0.069],[110219.9,0.002],[110219.5,0.022]],[[110221.0,8.934],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513577148,[[110220.9,5.305],[110220.8,0.002],[110220.0,0.069],[110219.9,0.002],[110219.5,0.022]],[[110221.0,8.934],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513577199,[[110220.9,5.304],[110220.8,0.002],[110220.0,0.069],[110219.9,0.002],[110219.5,0.022]],[[110221.0,8.934],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513577303,[[110220.9,6.693],[110220.8,0.002],[110220.0,0.069],[110219.9,0.002],[110219.5,0.022]],[[110221.0,6.148],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513577355,[[110220.9,6.568],[110220.8,0.002],[110220.0,0.069],[110219.9,0.002],[110219.5,0.022]],[[110221.0,6.148],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513577405,[[110220.9,6.695],[110220.8,0.002],[110220.0,0.069],[110219.9,0.002],[110219.5,0.022]],[[110221.0,6.765],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513577459,[[110220.9,6.695],[110220.8,0.004],[110220.0,0.069],[110219.9,0.002],[110219.5,0.022]],[[110221.0,6.765],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513577511,[[110220.9,6.696],[110220.8,0.004],[110220.0,0.069],[110219.9,0.002],[110219.5,0.022]],[[110221.0,6.754],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513577721,[[110220.9,6.908],[110220.8,0.004],[110220.0,0.069],[110219.9,0.002],[110219.5,0.022]],[[110221.0,6.137],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513577772,[[110220.9,7.671],[110220.8,0.004],[110220.0,0.069],[110219.9,0.002],[110219.6,0.001]],[[110221.0,6.137],[110221.1,0.001],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038]]]
["binance-futures","BTCUSDT",1749513577826,[[110220.9,10.208],[110220.8,0.005],[110220.0,0.069],[110219.9,0.002],[110219.8,0.004]],[[110221.0,3.387],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513577878,[[110220.9,10.889],[110220.8,0.005],[110220.0,0.069],[110219.9,0.002],[110219.8,0.004]],[[110221.0,2.744],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513577929,[[110220.9,10.209],[110220.8,0.005],[110220.5,0.1],[110220.0,0.069],[110219.9,0.002]],[[110221.0,2.807],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513577981,[[110220.9,10.209],[110220.8,0.005],[110220.5,0.1],[110220.4,0.002],[110220.0,0.069]],[[110221.0,2.241],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578032,[[110220.9,10.9],[110220.8,0.005],[110220.5,0.1],[110220.4,0.002],[110220.0,0.069]],[[110221.0,2.241],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578087,[[110220.9,10.9],[110220.8,0.007],[110220.5,0.1],[110220.4,0.002],[110220.0,0.069]],[[110221.0,2.209],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578138,[[110220.9,10.925],[110220.8,0.007],[110220.5,0.1],[110220.4,0.002],[110220.0,0.069]],[[110221.0,2.21],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578241,[[110220.9,11.491],[110220.8,0.809],[110220.7,0.002],[110220.5,0.1],[110220.4,0.002]],[[110221.0,2.147],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578292,[[110220.9,10.983],[110220.8,0.809],[110220.5,0.1],[110220.4,0.002]],[[110221.0,2.15],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578343,[[110220.9,11.064],[110220.8,0.809],[110220.5,0.1],[110220.4,0.002],[110219.9,0.002]],[[110221.0,1.981],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578396,[[110220.9,13.074],[110220.8,0.809],[110220.5,0.1],[110220.4,0.002],[110219.9,0.002]],[[110221.0,1.96],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578442,[[110220.9,13.074],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.002]],[[110221.0,1.96],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578501,[[110220.9,13.074],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.002]],[[110221.0,1.864],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578552,[[110220.9,13.635],[110220.8,0.809],[110220.5,0.1],[110220.4,0.002]],[[110221.0,1.81],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578603,[[110220.9,13.635],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.002]],[[110221.0,1.855],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578651,[[110220.9,13.291],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.002]],[[110221.0,1.853],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578761,[[110220.9,13.291],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.002]],[[110221.0,1.772],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578813,[[110220.9,13.893],[110220.8,0.809],[110220.5,0.1],[110220.4,0.002]],[[110221.0,1.772],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578866,[[110220.9,13.875],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.002]],[[110221.0,1.772],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513578963,[[110220.9,13.874],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.002]],[[110221.0,1.772],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513579021,[[110220.9,13.863],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.002]],[[110221.0,1.772],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513579127,[[110220.9,13.863],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.002]],[[110221.0,1.77],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513579230,[[110220.9,13.874],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.002]],[[110221.0,1.77],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513579282,[[110220.9,13.874],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.002]],[[110221.0,1.737],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513579336,[[110220.9,13.873],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.002]],[[110221.0,1.737],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513579386,[[110220.9,13.873],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.002]],[[110221.0,1.738],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513579437,[[110220.9,13.862],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.007]],[[110221.0,1.737],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513579481,[[110220.9,13.859],[110220.8,0.809],[110220.5,0.1],[110220.4,0.004],[110219.9,0.007]],[[110221.0,1.734],[110221.2,0.047],[110221.3,0.002],[110221.4,0.038],[110221.5,0.002]]]
["binance-futures","BTCUSDT",1749513579541,[[110223.8,31.437],[110223.7,0.001],[110223.4,0.002],[110223.3,0.1],[110223.2,0.004]],[[110223.9,1.422],[110224.0,0.011],[110224.1,0.002],[110224.8,0.002],[110224.9,0.002]]]
["binance-futures","BTCUSDT",1749513579592,[[110223.8,28.944],[110223.7,0.001],[110223.3,0.1],[110223.2,0.002]],[[110223.9,1.314],[110224.0,0.011],[110224.8,0.002],[110224.9,0.002],[110226.1,0.002]]]
["binance-futures","BTCUSDT",1749513579644,[[110223.8,28.723],[110223.7,0.001],[110223.3,0.1],[110223.2,0.002],[110222.8,0.005]],[[110223.9,1.425],[110224.0,0.011],[110224.8,0.002],[110224.9,0.002],[110226.1,0.002]]]
["binance-futures","BTCUSDT",1749513579690,[[110223.8,28.728],[110223.7,0.001],[110223.3,0.1],[110223.2,0.002],[110222.8,0.005]],[[110223.9,1.317],[110224.0,0.011],[110224.8,0.002],[110224.9,0.002],[110226.1,0.002]]]
["binance-futures","BTCUSDT",1749513579748,[[110223.8,28.719],[110223.7,0.001],[110223.3,0.1],[110223.2,0.002],[110222.8,0.005]],[[110223.9,1.319],[110224.0,0.011],[110224.8,0.002],[110224.9,0.002],[110226.1,0.002]]]
["binance-futures","BTCUSDT",1749513579798,[[110223.8,28.533],[110223.7,0.001],[110223.3,0.1],[110223.2,0.002],[110222.8,0.005]],[[110223.9,1.568],[110224.0,0.011],[110224.1,0.002],[110224.8,0.002],[110224.9,0.002]]]
["binance-futures","BTCUSDT",1749513579849,[[110223.8,28.107],[110223.7,0.001],[110223.3,0.1],[110223.2,0.002],[110222.8,0.005]],[[110223.9,1.561],[110224.0,0.011],[110224.8,0.002],[110224.9,0.002],[110226.1,0.002]]]
["binance-futures","BTCUSDT",1749513579901,[[110223.8,28.12],[110223.7,0.001],[110223.3,0.1],[110223.2,0.002],[110222.8,0.005]],[[110223.9,1.56],[110224.0,0.011],[110224.8,0.002],[110224.9,0.002],[110226.1,0.002]]]
["binance-futures","BTCUSDT",1749513579954,[[110223.8,28.08],[110223.7,0.001],[110222.8,0.005]],[[110223.9,1.56],[110224.0,0.011],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580006,[[110223.8,28.085],[110223.7,0.001],[110222.8,0.005],[110222.3,0.002],[110222.1,0.579]],[[110223.9,1.56],[110224.0,0.011],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580056,[[110223.8,28.075],[110223.7,0.001],[110222.8,0.005],[110222.3,0.002],[110222.1,0.579]],[[110223.9,2.937],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580161,[[110223.8,27.484],[110223.7,0.003],[110222.8,0.005],[110222.7,0.003],[110222.3,0.002]],[[110223.9,3.004],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580214,[[110223.8,27.333],[110223.7,0.003],[110223.6,0.001],[110222.8,0.005],[110222.7,0.002]],[[110223.9,3.013],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580262,[[110223.8,27.344],[110223.7,0.003],[110223.6,0.001],[110222.8,0.005],[110222.7,0.002]],[[110223.9,3.013],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580318,[[110223.8,27.344],[110223.7,0.003],[110223.6,0.001],[110222.8,0.005],[110222.7,0.002]],[[110223.9,3.015],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580370,[[110223.8,27.309],[110223.7,0.003],[110223.6,0.001],[110222.8,0.005],[110222.7,0.002]],[[110223.9,2.466],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580420,[[110223.8,27.334],[110223.7,0.003],[110223.6,0.001],[110222.8,0.005],[110222.7,0.002]],[[110223.9,2.467],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580463,[[110223.8,27.352],[110223.7,0.003],[110223.6,0.001],[110222.8,0.005],[110222.7,0.002]],[[110223.9,2.467],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580523,[[110223.8,27.352],[110223.7,0.003],[110223.6,0.001],[110222.8,0.005],[110222.7,0.002]],[[110223.9,2.504],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580624,[[110223.8,27.365],[110223.7,0.003],[110223.6,0.001],[110222.8,0.005],[110222.7,0.002]],[[110223.9,2.685],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580678,[[110223.8,27.361],[110223.7,0.003],[110223.6,0.001],[110222.8,0.005],[110222.7,0.002]],[[110223.9,3.235],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580729,[[110223.8,27.361],[110223.7,0.003],[110223.6,0.001],[110222.8,0.005],[110222.7,0.002]],[[110223.9,2.75],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580836,[[110223.8,25.482],[110223.7,0.003],[110222.8,0.005],[110222.7,0.002]],[[110223.9,3.235],[110224.0,0.058],[110224.9,0.038],[110382.8,1.713],[110383.0,0.064]]]
["binance-futures","BTCUSDT",1749513580881,[[110223.8,25.482],[110223.7,0.003],[110222.8,0.005],[110222.7,0.002],[110207.4,1.707]],[[110223.9,3.237],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580940,[[110223.8,25.482],[110223.7,0.003],[110222.7,0.002],[110207.4,1.705]],[[110223.9,3.237],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513580990,[[110223.8,25.347],[110223.7,0.003],[110222.7,0.002],[110213.9,0.275],[110208.8,0.276]],[[110223.9,2.783],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513581041,[[110223.8,25.358],[110223.7,0.003],[110222.7,0.002],[110221.2,0.003],[110213.9,0.275]],[[110223.9,2.783],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513581092,[[110223.8,25.358],[110223.7,0.003],[110222.7,0.002],[110221.2,0.003],[110217.0,0.01]],[[110223.9,2.783],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513581141,[[110223.8,25.359],[110223.7,0.003],[110222.7,0.002],[110221.2,0.001],[110217.0,0.01]],[[110223.9,2.783],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513581202,[[110223.8,25.359],[110223.7,0.003],[110222.7,0.002],[110221.2,0.001],[110217.0,0.01]],[[110223.9,2.614],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513581253,[[110223.8,25.349],[110223.7,0.003],[110222.7,0.002],[110221.2,0.001],[110217.0,0.01]],[[110223.9,3.191],[110224.0,0.058],[110224.9,0.038],[110236.2,0.816],[110248.6,0.057]]]
["binance-futures","BTCUSDT",1749513581301,[[110223.8,25.331],[110223.7,0.003],[110222.7,0.002],[110221.2,0.001],[110217.0,0.01]],[[110223.9,3.256],[110224.0,0.058],[110224.9,0.038],[110236.2,0.816],[110248.6,0.057]]]
["binance-futures","BTCUSDT",1749513581355,[[110223.8,25.131],[110223.7,0.003],[110222.7,0.002],[110221.2,0.001],[110217.0,0.01]],[[110223.9,2.613],[110224.0,0.058],[110224.9,0.038],[110236.2,0.816],[110240.7,0.08]]]
["binance-futures","BTCUSDT",1749513581407,[[110223.8,25.132],[110223.7,0.003],[110222.7,0.002],[110222.3,0.002],[110222.1,0.266]],[[110223.9,2.613],[110224.0,0.058],[110224.9,0.038],[110236.2,0.816],[110240.7,0.08]]]
["binance-futures","BTCUSDT",1749513581458,[[110223.8,25.141],[110223.7,0.003],[110222.7,0.002],[110222.3,0.002],[110222.1,0.266]],[[110223.9,2.614],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513581510,[[110223.8,24.695],[110223.7,0.003],[110222.7,0.002],[110222.3,0.002],[110222.1,0.266]],[[110223.9,2.606],[110224.0,0.058],[110224.9,0.038],[110237.4,0.816],[110251.6,0.862]]]
["binance-futures","BTCUSDT",1749513581555,[[110223.8,24.695],[110223.7,0.003],[110222.7,0.002],[110222.3,0.002],[110222.1,0.266]],[[110223.9,2.606],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513581615,[[110223.8,24.695],[110223.7,0.003],[110222.7,0.002],[110222.3,0.002],[110222.1,0.266]],[[110223.9,1.705],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513581661,[[110223.8,24.684],[110223.7,0.003],[110222.7,0.002],[110222.3,0.002],[110222.1,0.266]],[[110223.9,1.707],[110224.0,0.058],[110224.1,0.002],[110224.8,0.002],[110224.9,0.038]]]
["binance-futures","BTCUSDT",1749513581720,[[110223.8,24.684],[110223.7,0.003],[110222.8,0.002],[110222.7,0.002],[110222.3,0.002]],[[110223.9,1.699],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513581762,[[110223.8,24.683],[110223.7,0.003],[110222.8,0.002],[110222.7,0.002],[110222.3,0.002]],[[110223.9,1.699],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513581821,[[110223.8,24.687],[110223.7,0.003],[110222.8,0.002],[110222.7,0.002],[110222.3,0.005]],[[110223.9,1.78],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513581867,[[110223.8,24.687],[110223.7,0.003],[110222.8,0.002],[110222.7,0.002],[110222.3,0.005]],[[110223.9,1.753],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513581921,[[110223.8,24.686],[110223.7,0.003],[110222.8,0.002],[110222.7,0.002],[110222.3,0.007]],[[110223.9,1.742],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513581978,[[110223.8,24.686],[110223.7,0.003],[110222.8,0.002],[110222.7,0.002],[110222.3,0.007]],[[110223.9,1.693],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582030,[[110223.8,24.686],[110223.7,0.003],[110222.8,0.002],[110222.7,0.002],[110222.3,0.007]],[[110223.9,1.416],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582083,[[110223.8,24.686],[110223.7,0.003],[110222.8,0.002],[110222.7,0.002],[110222.3,0.007]],[[110223.9,1.75],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582134,[[110223.8,24.687],[110223.7,0.003],[110222.8,0.007],[110222.7,0.002],[110222.3,0.007]],[[110223.9,1.75],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582186,[[110223.8,24.69],[110223.7,0.003],[110222.8,0.007],[110222.7,0.002],[110222.3,0.007]],[[110223.9,1.75],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582238,[[110223.8,24.683],[110223.7,0.003],[110222.8,0.007],[110222.7,0.002],[110222.3,0.007]],[[110223.9,1.75],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582292,[[110223.8,24.683],[110223.7,0.003],[110222.8,0.007],[110222.7,0.002],[110222.3,0.007]],[[110223.9,1.147],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582397,[[110223.8,24.675],[110223.7,0.003],[110222.8,0.007],[110222.7,0.002],[110222.3,0.007]],[[110223.9,1.148],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582445,[[110223.8,24.686],[110223.7,0.003],[110222.8,0.007],[110222.7,0.002],[110222.3,0.007]],[[110223.9,1.148],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582498,[[110223.8,24.686],[110223.7,0.003],[110222.8,0.007],[110222.7,0.002],[110222.3,0.007]],[[110223.9,1.579],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582548,[[110223.8,24.684],[110223.7,0.003],[110222.8,0.007],[110222.7,0.002],[110222.3,0.007]],[[110223.9,1.578],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582605,[[110223.8,25.264],[110223.7,0.003],[110222.8,0.007],[110222.7,0.002],[110222.3,0.005]],[[110223.9,1.147],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582662,[[110223.8,25.275],[110223.7,0.003],[110222.8,0.007],[110222.7,0.002],[110222.3,0.007]],[[110223.9,1.146],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582710,[[110223.8,25.275],[110223.7,0.003],[110222.8,0.007],[110222.7,0.002],[110222.3,0.007]],[[110223.9,1.165],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582768,[[110223.8,25.275],[110223.7,0.003],[110222.9,0.006],[110222.8,0.007],[110222.7,0.002]],[[110223.9,1.165],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582822,[[110223.8,25.264],[110223.7,0.003],[110222.9,0.006],[110222.8,0.007],[110222.7,0.002]],[[110223.9,1.165],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582873,[[110223.8,25.263],[110223.7,0.003],[110222.9,0.006],[110222.8,0.007],[110222.7,0.002]],[[110223.9,1.159],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582927,[[110223.8,25.263],[110223.7,0.003],[110222.9,0.006],[110222.8,0.007],[110222.7,0.002]],[[110223.9,1.158],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513582982,[[110223.8,25.259],[110223.7,0.003],[110222.9,0.006],[110222.8,0.007],[110222.7,0.002]],[[110223.9,1.158],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513583027,[[110223.8,25.27],[110223.7,0.003],[110222.9,0.006],[110222.8,0.007],[110222.7,0.002]],[[110223.9,1.158],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513583188,[[110223.8,25.273],[110223.7,0.003],[110222.9,0.006],[110222.8,0.007],[110222.7,0.002]],[[110223.9,1.129],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513583241,[[110223.8,25.263],[110223.7,0.003],[110222.9,0.006],[110222.8,0.007],[110222.7,0.002]],[[110223.9,1.129],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513583295,[[110223.8,25.263],[110223.7,0.003],[110222.9,0.006],[110222.8,0.007],[110222.7,0.002]],[[110223.9,0.987],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513583346,[[110223.8,25.263],[110223.7,0.003],[110222.9,0.008],[110222.8,0.007],[110222.7,0.002]],[[110223.9,0.987],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513583401,[[110223.8,25.282],[110223.7,0.003],[110222.9,0.008],[110222.8,0.007],[110222.7,0.002]],[[110223.9,0.987],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513583552,[[110223.8,25.282],[110223.7,0.003],[110222.9,0.008],[110222.8,0.007],[110222.7,0.002]],[[110223.9,1.018],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513583606,[[110223.8,25.282],[110223.7,0.003],[110222.9,0.008],[110222.8,0.007],[110222.7,0.002]],[[110223.9,1.018],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513583709,[[110223.8,25.284],[110223.7,0.003],[110222.9,0.008],[110222.8,0.007],[110222.7,0.002]],[[110223.9,1.018],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513583765,[[110223.8,25.281],[110223.7,0.003],[110222.9,0.008],[110222.8,0.007],[110222.7,0.002]],[[110223.9,1.018],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513583814,[[110223.8,25.27],[110223.7,0.003],[110222.9,0.008],[110222.8,0.007],[110222.7,0.002]],[[110223.9,0.937],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513583868,[[110223.8,25.269],[110223.7,0.004],[110222.9,0.008],[110222.8,0.007],[110222.7,0.002]],[[110223.9,0.937],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513583921,[[110223.8,25.269],[110223.7,0.004],[110222.9,0.008],[110222.8,0.007],[110222.7,0.002]],[[110223.9,0.937],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513583985,[[110223.8,26.334],[110223.7,0.004],[110223.4,0.016],[110222.9,0.008],[110222.8,0.007]],[[110223.9,0.937],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584038,[[110223.8,26.345],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.888],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584142,[[110223.8,26.346],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.888],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584241,[[110223.8,26.336],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.888],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584299,[[110223.8,26.337],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.889],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584341,[[110223.8,26.337],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.881],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584456,[[110223.8,26.353],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.881],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584507,[[110223.8,26.353],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.885],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584558,[[110223.8,26.353],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.882],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584608,[[110223.8,26.352],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.882],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584663,[[110223.8,26.342],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.882],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584716,[[110223.8,26.342],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.878],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584768,[[110223.8,26.342],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.891],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584818,[[110223.8,26.342],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.896],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584871,[[110223.8,26.152],[110223.7,0.004],[110223.4,0.018],[110222.9,0.008]],[[110223.9,0.896],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584921,[[110223.8,25.561],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.896],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513584976,[[110223.8,25.562],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.896],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513585025,[[110223.8,25.551],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.896],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513585078,[[110223.8,25.551],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.909],[110224.0,0.058],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513585237,[[110223.8,25.563],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.909],[110224.0,0.194],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513585285,[[110223.8,25.559],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.909],[110224.0,0.194],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513585341,[[110223.8,25.558],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.909],[110224.0,0.194],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513585393,[[110223.8,25.552],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.909],[110224.0,0.194],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513585442,[[110223.8,25.552],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.909],[110224.0,0.194],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513585496,[[110223.8,25.548],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.909],[110224.0,0.194],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513585541,[[110223.8,25.548],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.921],[110224.0,0.194],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513585653,[[110223.8,25.559],[110223.7,0.004],[110223.4,0.018],[110223.3,0.002],[110222.9,0.008]],[[110223.9,0.921],[110224.0,0.194],[110224.8,0.002],[110224.9,0.038],[110225.0,0.002]]]
["binance-futures","BTCUSDT",1749513585704,[[110224.8,27.214],[110224.7,0.113],[110224.6,4.444],[110224.5,0.002],[110224.1,0.002]],[[110224.9,0.073],[110230.2,0.002],[110231.4,0.001],[110231.5,0.322],[110231.6,0.003]]]
["binance-futures","BTCUSDT",1749513585755,[[110224.8,26.428],[110224.7,1.535],[110224.6,0.539],[110224.1,0.002]],[[110224.9,0.285],[110227.9,0.026],[110230.2,0.002],[110231.4,0.001],[110231.5,0.322]]]
["binance-futures","BTCUSDT",1749513585806,[[110229.2,15.145],[110229.0,0.29],[110228.9,0.29],[110228.5,0.29],[110228.1,0.29]],[[110229.3,0.086],[110230.0,0.015],[110230.2,0.002],[110231.4,0.001],[110231.5,0.322]]]
["binance-futures","BTCUSDT",1749513585857,[[110233.2,19.114],[110233.1,0.002],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,0.908],[110233.4,0.019],[110233.5,0.007],[110233.7,0.242],[110234.8,0.004]]]
["binance-futures","BTCUSDT",1749513585909,[[110233.2,17.576],[110233.1,0.002],[110233.0,1.591],[110232.9,0.002]],[[110233.3,2.37],[110233.4,0.019],[110233.5,0.007],[110233.7,0.242],[110233.8,0.002]]]
["binance-futures","BTCUSDT",1749513585960,[[110233.2,17.867],[110233.1,0.002],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,1.988],[110233.4,0.019],[110233.5,0.007],[110233.7,0.242],[110233.8,0.002]]]
["binance-futures","BTCUSDT",1749513586011,[[110233.2,17.868],[110233.1,0.002],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.065],[110233.4,0.019],[110233.5,0.007],[110233.7,0.242],[110233.8,0.002]]]
["binance-futures","BTCUSDT",1749513586063,[[110233.2,17.1],[110233.1,0.679],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.666],[110233.4,0.019],[110233.5,0.007],[110233.7,0.242],[110233.8,0.002]]]
["binance-futures","BTCUSDT",1749513586115,[[110233.2,17.1],[110233.1,0.679],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.103],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586166,[[110233.2,17.105],[110233.1,0.679],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.804],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586215,[[110233.2,17.11],[110233.1,0.679],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.903],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586268,[[110233.2,17.149],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.904],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586319,[[110233.2,17.149],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.323],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586367,[[110233.2,17.157],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.323],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586422,[[110233.2,17.164],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.273],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586477,[[110233.2,17.162],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.32],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586527,[[110233.2,17.151],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.929],[110233.4,0.019],[110233.5,0.054],[110233.7,0.242],[110242.5,0.816]]]
["binance-futures","BTCUSDT",1749513586578,[[110233.2,17.151],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.976],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586625,[[110233.2,17.151],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.976],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586685,[[110233.2,17.148],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.22],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586738,[[110233.2,17.148],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.172],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586786,[[110233.2,17.149],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.436],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586841,[[110233.2,17.138],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.462],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586895,[[110233.2,17.139],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.464],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586941,[[110233.2,17.139],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.464],[110233.4,0.019],[110233.5,0.056],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513586997,[[110233.2,17.139],[110233.1,0.682],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.262],[110233.4,0.019],[110233.5,0.056],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513587048,[[110233.2,17.15],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.262],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513587152,[[110233.2,17.109],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.375],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513587201,[[110233.2,17.26],[110233.1,0.68],[110233.0,1.591],[110232.8,0.002]],[[110233.3,2.59],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.242]]]
["binance-futures","BTCUSDT",1749513587254,[[110233.2,17.249],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.525],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513587304,[[110233.2,17.233],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.703],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513587355,[[110233.2,17.232],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.236],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513587410,[[110233.2,17.217],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.572],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513587462,[[110233.2,17.239],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.572],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513587513,[[110233.2,17.236],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.574],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513587564,[[110233.2,17.236],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.687],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513587615,[[110233.2,17.236],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.328],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513587667,[[110233.2,17.225],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.328],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513587773,[[110233.2,17.196],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.328],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513587823,[[110233.2,17.207],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.328],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513587879,[[110233.2,17.207],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.858],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513587921,[[110233.2,17.206],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.903],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513588036,[[110233.2,17.195],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.903],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513588081,[[110233.2,17.195],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.501],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513588187,[[110233.2,17.173],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.614],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513588241,[[110233.2,17.184],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.614],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513588294,[[110233.2,17.184],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.615],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513588341,[[110233.2,17.185],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.748],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513588400,[[110233.2,17.183],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.746],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513588451,[[110233.2,17.181],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.672],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513588501,[[110233.2,17.181],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.467],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.082]]]
["binance-futures","BTCUSDT",1749513588554,[[110233.2,17.177],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.506],[110233.4,0.019],[110233.5,0.054],[110233.7,0.082],[110272.3,1.203]]]
["binance-futures","BTCUSDT",1749513588608,[[110233.2,17.188],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.571],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513588763,[[110233.2,17.198],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.571],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513588818,[[110233.2,17.198],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.506],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513588861,[[110233.2,17.198],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.508],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513588921,[[110233.2,17.197],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.508],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513589038,[[110233.2,17.186],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.508],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513589141,[[110233.2,17.187],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.554],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513589248,[[110233.2,17.199],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.554],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513589349,[[110233.2,17.199],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.667],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513589401,[[110233.2,17.199],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.333],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513589458,[[110233.2,17.199],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.333],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513589511,[[110233.2,17.199],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.381],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513589615,[[110233.2,17.198],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.381],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513589662,[[110233.2,17.242],[110233.1,0.68],[110233.0,1.591],[110232.8,0.002]],[[110233.3,3.381],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513589719,[[110233.2,17.242],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.381],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513589824,[[110233.2,17.253],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.381],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513589878,[[110233.2,17.212],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.502],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513589930,[[110233.2,17.21],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.462],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513589981,[[110233.2,17.21],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.236],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590035,[[110233.2,17.199],[110233.1,0.68],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.171],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590082,[[110233.2,17.199],[110233.1,0.506],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.049],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590184,[[110233.2,17.199],[110233.1,0.506],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.114],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590244,[[110233.2,17.206],[110233.1,0.506],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.114],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590297,[[110233.2,17.072],[110233.1,0.506],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.631],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590346,[[110233.2,17.072],[110233.1,0.506],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.45],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590401,[[110233.2,17.074],[110233.1,0.506],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,2.515],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590447,[[110233.2,17.041],[110233.1,0.506],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.203],[110233.4,0.019],[110233.5,0.054],[110233.7,0.002],[110241.8,0.268]]]
["binance-futures","BTCUSDT",1749513590503,[[110233.2,17.041],[110233.1,0.506],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.203],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590606,[[110233.2,17.035],[110233.1,0.506],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.203],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590659,[[110233.2,17.01],[110233.1,0.506],[110233.0,1.591],[110232.9,0.002],[110232.8,0.002]],[[110233.3,3.203],[110233.4,0.019],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590712,[[110233.2,9.616],[110233.1,0.506],[110233.0,0.02],[110232.9,0.002],[110232.8,0.002]],[[110233.3,7.379],[110233.4,0.02],[110233.5,0.056],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590764,[[110233.2,8.852],[110233.1,0.154],[110233.0,0.02],[110232.9,0.002]],[[110233.3,7.268],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590814,[[110233.2,9.452],[110233.1,0.155],[110233.0,0.02],[110230.0,0.003],[110229.9,0.001]],[[110233.3,7.269],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590863,[[110233.2,9.441],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,7.269],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590918,[[110233.2,9.691],[110233.1,0.155],[110233.0,0.02],[110230.0,0.003]],[[110233.3,7.269],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513590972,[[110233.2,9.691],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,7.233],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591021,[[110233.2,9.675],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,7.233],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591077,[[110233.2,9.675],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,7.215],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591129,[[110233.2,9.669],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,7.231],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591181,[[110233.2,9.669],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,7.073],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591236,[[110233.2,9.669],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,6.935],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591281,[[110233.2,9.67],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,6.935],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591339,[[110233.2,9.669],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,6.921],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591391,[[110233.2,9.668],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,6.85],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591441,[[110233.2,9.668],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,6.848],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591498,[[110233.2,9.658],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,6.848],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591544,[[110233.2,9.669],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,6.848],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591605,[[110233.2,9.666],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,6.85],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591656,[[110233.2,9.666],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,6.848],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591806,[[110233.2,9.666],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,6.888],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513591867,[[110233.2,9.666],[110233.1,0.155],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,6.888],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1749513592021,[[110233.2,7.967],[110233.1,0.154],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,7.813],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110234.3,0.002]]]
["binance-futures","BTCUSDT",1749513592075,[[110233.2,7.967],[110233.1,0.154],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,7.813],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110234.3,0.002]]]
["binance-futures","BTCUSDT",1749513592123,[[110233.2,7.967],[110233.1,0.154],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,7.815],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110234.5,0.002]]]
["binance-futures","BTCUSDT",1749513592181,[[110233.2,8.557],[110233.1,0.154],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,7.89],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110234.5,0.002]]]
["binance-futures","BTCUSDT",1749513592283,[[110233.2,8.554],[110233.1,0.154],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,7.891],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110234.5,0.002]]]
["binance-futures","BTCUSDT",1749513592327,[[110233.2,6.515],[110233.1,0.152],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,8.209],[110233.4,0.024],[110233.5,0.054],[110233.6,0.002],[110234.5,0.002]]]
["binance-futures","BTCUSDT",1749513592387,[[110233.2,6.513],[110233.1,0.152],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,8.21],[110233.4,0.024],[110233.5,0.054],[110233.6,0.002],[110234.5,0.002]]]
["binance-futures","BTCUSDT",1749513592438,[[110233.2,6.515],[110233.1,0.152],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,8.21],[110233.4,0.024],[110233.5,0.054],[110233.6,0.002],[110234.2,0.002]]]
["binance-futures","BTCUSDT",1749513592488,[[110233.2,6.513],[110233.1,0.152],[110233.0,0.02],[110232.9,0.002],[110230.0,0.005]],[[110233.3,8.112],[110233.4,0.024],[110233.5,0.054],[110233.6,0.002],[110234.2,0.002]]]
["binance-futures","BTCUSDT",1749513592542,[[110233.2,7.1],[110233.1,0.152],[110233.0,0.02],[110232.9,0.002],[110230.4,0.001]],[[110233.3,8.157],[110233.4,0.024],[110233.5,0.054],[110233.6,0.002],[110234.2,0.002]]]
["binance-futures","BTCUSDT",1749513592590,[[110233.2,7.1],[110233.1,0.152],[110233.0,0.02],[110232.9,0.002],[110230.4,0.001]],[[110233.3,8.155],[110233.4,0.024],[110233.5,0.054],[110233.6,0.002],[110234.2,0.002]]]
["binance-futures","BTCUSDT",1749513592641,[[110233.2,7.095],[110233.1,0.152],[110233.0,0.02],[110232.9,0.002],[110230.4,0.001]],[[110233.3,8.155],[110233.4,0.024],[110233.5,0.054],[110233.6,0.002],[110234.2,0.002]]]
["binance-futures","BTCUSDT",1749513592694,[[110233.2,6.511],[110233.1,0.152],[110233.0,0.02],[110232.9,0.002],[110230.4,0.001]],[[110233.3,8.157],[110233.4,0.024],[110233.5,0.054],[110233.6,0.002],[110234.2,0.002]]]
["binance-futures","BTCUSDT",1749513592748,[[110233.2,6.511],[110233.1,0.152],[110233.0,0.02],[110232.9,0.002],[110230.4,0.001]],[[110233.3,8.155],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110234.2,0.002]]]
["binance-futures","BTCUSDT",1749513592803,[[110233.2,3.744],[110233.1,0.152],[110233.0,0.02],[110232.9,0.002],[110230.4,0.001]],[[110233.3,8.155],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110234.2,0.002]]]
["binance-futures","BTCUSDT",1749513592853,[[110233.2,4.229],[110233.1,0.15],[110233.0,0.02],[110232.9,0.002],[110230.4,0.001]],[[110233.3,8.155],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110234.2,0.002]]]
["binance-futures","BTCUSDT",1749513592902,[[110233.2,4.229],[110233.1,0.15],[110233.0,0.02],[110232.9,0.002],[110230.4,0.001]],[[110233.3,8.247],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110234.2,0.002]]]
["binance-futures","BTCUSDT",1749513592961,[[110233.2,4.227],[110233.1,0.15],[110233.0,0.02],[110232.9,0.002]],[[110233.3,8.252],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110234.2,0.002]]]
["binance-futures","BTCUSDT",1749513593013,[[110233.2,4.225],[110233.1,0.15],[110233.0,0.02],[110232.9,0.002],[110213.9,0.002]],[[110233.3,8.246],[110233.4,0.02],[110233.5,0.054],[110233.6,0.002],[110234.2,0.002]]]
["binance-futures","BTCUSDT",1749513593170,[[110227.9,1.206],[110226.1,0.004],[110225.9,0.002],[110224.6,0.011],[110224.2,0.002]],[[110228.0,11.201],[110228.1,21.927],[110228.5,1.977],[110228.6,0.18],[110229.1,0.062]]]
["binance-futures","BTCUSDT",1749513593221,[[110227.9,2.179],[110227.0,0.002],[110226.1,0.002],[110224.6,0.011],[110224.5,0.002]],[[110228.0,13.484],[110228.1,0.422],[110228.2,0.007],[110228.6,0.001],[110228.7,0.002]]]
["binance-futures","BTCUSDT",1749513593272,[[110227.9,2.182],[110227.0,0.002],[110226.1,0.002],[110226.0,0.02],[110225.9,0.002]],[[110228.0,12.743],[110228.1,0.412],[110228.2,0.005],[110228.4,0.003],[110230.0,0.003]]]
["binance-futures","BTCUSDT",1749513593323,[[110227.9,2.788],[110227.0,0.002],[110226.1,0.002],[110226.0,0.02],[110225.9,0.002]],[[110228.0,12.633],[110228.1,0.412],[110228.2,0.003],[110228.4,0.003],[110229.4,0.004]]]
["binance-futures","BTCUSDT",1749513593377,[[110227.9,3.04],[110227.0,0.002],[110226.1,0.002],[110226.0,0.02],[110225.9,0.002]],[[110228.0,12.454],[110228.1,0.412],[110228.2,0.003],[110228.4,0.003],[110229.4,0.004]]]
["binance-futures","BTCUSDT",1749513593424,[[110227.9,3.041],[110227.0,0.002],[110226.1,0.002],[110226.0,0.02],[110225.9,0.002]],[[110228.0,12.501],[110228.1,0.412],[110228.2,0.003],[110228.4,0.003],[110229.4,0.004]]]
["binance-futures","BTCUSDT",1749513593480,[[110227.9,2.433],[110227.0,0.002],[110226.1,0.002],[110226.0,0.02],[110225.9,0.002]],[[110228.0,12.548],[110228.1,0.412],[110228.2,0.003],[110228.4,0.003],[110229.4,0.004]]]
["binance-futures","BTCUSDT",1749513593532,[[110227.9,2.182],[110227.0,0.002],[110226.1,0.002],[110226.0,0.02],[110225.9,0.002]],[[110228.0,12.553],[110228.1,0.412],[110228.2,0.003],[110228.4,0.003],[110229.4,0.004]]]
["binance-futures","BTCUSDT",1749513593584,[[110227.9,2.182],[110227.0,0.002],[110226.1,0.002],[110226.0,0.02],[110225.9,0.002]],[[110228.0,12.556],[110228.1,0.412],[110228.2,0.003],[110228.4,0.003],[110229.4,0.004]]]
["binance-futures","BTCUSDT",1749513593637,[[110227.9,2.182],[110227.0,0.002],[110226.1,0.002],[110226.0,0.02],[110225.9,0.002]],[[110228.0,12.567],[110228.1,0.412],[110228.2,0.003],[110228.4,0.003],[110229.4,0.006]]]
["binance-futures","BTCUSDT",1749513593741,[[110227.9,2.183],[110227.0,0.002],[110226.1,0.002],[110226.0,0.02],[110225.9,0.002]],[[110228.0,12.748],[110228.1,0.412],[110228.2,0.003],[110228.4,0.003],[110229.4,0.006]]]
["binance-futures","BTCUSDT",1749513593791,[[110227.9,1.996],[110227.0,0.002],[110226.1,0.002],[110226.0,0.001]],[[110228.0,12.748],[110228.1,0.414],[110228.2,0.003],[110228.4,0.003],[110229.4,0.006]]]
["binance-futures","BTCUSDT",1749513593847,[[110227.9,1.996],[110227.0,0.002],[110226.1,0.002],[110226.0,0.001],[110218.6,3.069]],[[110228.0,12.748],[110228.1,0.412],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513593901,[[110227.9,1.995],[110227.0,0.002],[110226.1,0.002],[110224.2,0.002],[110224.0,1.283]],[[110228.0,12.747],[110228.1,0.412],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513593942,[[110227.9,1.995],[110227.0,0.002],[110226.1,0.002],[110224.8,0.014],[110224.3,0.002]],[[110228.0,12.747],[110228.1,0.412],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594003,[[110227.9,1.995],[110227.0,0.002],[110226.1,0.002],[110224.8,0.014]],[[110228.0,12.747],[110228.1,0.412],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594056,[[110227.9,1.995],[110227.0,0.002],[110226.1,0.002],[110224.8,0.014],[110224.2,0.002]],[[110228.0,12.736],[110228.1,0.412],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594101,[[110227.9,1.995],[110227.0,0.002],[110226.1,0.002],[110224.8,0.014],[110224.3,0.002]],[[110228.0,12.736],[110228.1,0.412],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594159,[[110227.9,1.996],[110227.0,0.002],[110226.1,0.002],[110224.8,0.013],[110224.3,0.002]],[[110228.0,12.736],[110228.1,0.414],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594209,[[110227.9,1.996],[110227.0,0.002],[110226.1,0.002],[110224.8,0.014],[110224.4,0.002]],[[110228.0,12.657],[110228.1,0.394],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594261,[[110227.9,1.999],[110227.0,0.002],[110226.1,0.002],[110224.8,0.014],[110224.5,0.002]],[[110228.0,12.668],[110228.1,0.394],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594312,[[110227.9,1.999],[110227.0,0.002],[110226.1,0.002],[110224.8,0.014]],[[110228.0,12.67],[110228.1,0.394],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594367,[[110227.9,1.999],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003],[110224.8,0.014]],[[110228.0,12.67],[110228.1,0.392],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594418,[[110227.9,2.0],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003],[110224.8,0.013]],[[110228.0,12.67],[110228.1,0.39],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594464,[[110227.9,2.589],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003],[110224.8,0.014]],[[110228.0,12.67],[110228.1,0.39],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594521,[[110227.9,2.589],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003],[110224.8,0.013]],[[110228.0,12.67],[110228.1,0.39],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594567,[[110227.9,4.213],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003],[110224.8,0.013]],[[110228.0,12.67],[110228.1,0.39],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594678,[[110227.9,3.639],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003],[110224.8,0.013]],[[110228.0,12.659],[110228.1,0.39],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594728,[[110227.9,4.219],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003],[110224.8,0.013]],[[110228.0,12.547],[110228.1,0.277],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594781,[[110227.9,4.281],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003],[110224.8,0.013]],[[110228.0,12.548],[110228.1,0.277],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594837,[[110227.9,4.281],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003],[110224.8,0.013]],[[110228.0,12.559],[110228.1,0.277],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594881,[[110227.9,5.827],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,11.934],[110228.1,0.229],[110228.2,0.003],[110228.4,0.003],[110228.9,0.002]]]
["binance-futures","BTCUSDT",1749513594941,[[110227.9,6.232],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,11.933],[110228.1,0.229],[110228.2,0.003],[110228.4,0.003],[110233.5,0.007]]]
["binance-futures","BTCUSDT",1749513594995,[[110227.9,6.925],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,11.931],[110228.1,0.189],[110228.2,0.003],[110228.4,0.003],[110230.2,0.182]]]
["binance-futures","BTCUSDT",1749513595047,[[110227.9,6.925],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,11.92],[110228.1,0.189],[110228.2,0.003],[110230.2,0.182],[110238.6,0.183]]]
["binance-futures","BTCUSDT",1749513595101,[[110227.9,7.887],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,11.919],[110228.1,0.189],[110228.2,0.003],[110230.2,0.142],[110238.6,0.183]]]
["binance-futures","BTCUSDT",1749513595151,[[110227.9,8.026],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,9.541],[110228.1,0.049],[110228.2,0.002],[110232.1,0.002],[110233.1,0.16]]]
["binance-futures","BTCUSDT",1749513595207,[[110227.9,8.073],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,9.541],[110228.1,0.049],[110228.2,0.002],[110232.1,0.002],[110233.1,0.16]]]
["binance-futures","BTCUSDT",1749513595259,[[110227.9,8.076],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,9.229],[110228.1,0.049],[110228.2,0.002],[110229.9,0.001],[110232.1,0.002]]]
["binance-futures","BTCUSDT",1749513595312,[[110227.9,5.684],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,9.07],[110228.1,0.049],[110228.2,0.002],[110229.9,0.001],[110232.1,0.002]]]
["binance-futures","BTCUSDT",1749513595361,[[110227.9,5.679],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,9.07],[110228.1,0.049],[110228.2,0.002],[110229.9,0.001],[110232.1,0.002]]]
["binance-futures","BTCUSDT",1749513595401,[[110227.9,6.272],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,9.07],[110228.1,0.05],[110228.2,0.002],[110229.9,0.001],[110232.1,0.002]]]
["binance-futures","BTCUSDT",1749513595461,[[110227.9,6.273],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,9.07],[110228.1,0.05],[110228.2,0.002],[110229.9,0.001],[110232.1,0.002]]]
["binance-futures","BTCUSDT",1749513595518,[[110227.9,6.273],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,9.082],[110228.1,0.036],[110228.2,0.002],[110229.8,0.014],[110232.1,0.002]]]
["binance-futures","BTCUSDT",1749513595571,[[110227.9,6.273],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,9.082],[110228.1,0.036],[110228.2,0.002],[110229.8,0.014],[110229.9,0.002]]]
["binance-futures","BTCUSDT",1749513595622,[[110227.9,6.413],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.376],[110228.1,0.034],[110228.2,0.002],[110229.8,0.014],[110229.9,0.002]]]
["binance-futures","BTCUSDT",1749513595675,[[110227.9,7.25],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.011],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110229.8,0.014]]]
["binance-futures","BTCUSDT",1749513595779,[[110227.9,7.11],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.111],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110229.8,0.014]]]
["binance-futures","BTCUSDT",1749513595833,[[110227.9,6.953],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.111],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110229.8,0.014]]]
["binance-futures","BTCUSDT",1749513595883,[[110227.9,6.953],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.101],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110229.8,0.014]]]
["binance-futures","BTCUSDT",1749513595984,[[110227.9,6.953],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.101],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596038,[[110227.9,6.953],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.105],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596087,[[110227.9,6.95],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.103],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596142,[[110227.9,6.951],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.103],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596245,[[110227.9,6.95],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.104],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596285,[[110227.9,6.194],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.104],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596342,[[110227.9,6.192],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.104],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596398,[[110227.9,6.213],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.044],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596451,[[110227.9,6.191],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.044],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596502,[[110227.9,5.839],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.044],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596553,[[110227.9,5.859],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.046],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596658,[[110227.9,5.859],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.044],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596708,[[110227.9,6.007],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.003]],[[110228.0,8.044],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596804,[[110227.9,6.007],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.044],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596921,[[110227.9,6.007],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.042],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513596971,[[110227.9,5.85],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.042],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513597024,[[110227.9,5.85],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.042],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513597077,[[110227.9,5.85],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.04],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110228.4,0.014]]]
["binance-futures","BTCUSDT",1749513597127,[[110227.9,5.85],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.079],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110229.7,0.014]]]
["binance-futures","BTCUSDT",1749513597227,[[110227.9,5.856],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.079],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110229.7,0.014]]]
["binance-futures","BTCUSDT",1749513597281,[[110227.9,5.894],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.076],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110229.7,0.014]]]
["binance-futures","BTCUSDT",1749513597438,[[110227.9,5.895],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.076],[110228.1,0.034],[110228.2,0.049],[110228.3,0.002],[110229.7,0.014]]]
["binance-futures","BTCUSDT",1749513597482,[[110227.9,5.895],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.076],[110228.1,0.107],[110228.2,0.049],[110228.3,0.002],[110229.7,0.014]]]
["binance-futures","BTCUSDT",1749513597541,[[110227.9,5.895],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.076],[110228.1,0.107],[110228.2,0.049],[110228.3,0.002],[110228.5,0.006]]]
["binance-futures","BTCUSDT",1749513597701,[[110227.9,5.849],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.066],[110228.1,0.107],[110228.2,0.049],[110228.3,0.002],[110247.5,0.008]]]
["binance-futures","BTCUSDT",1749513598013,[[110227.9,5.849],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.066],[110228.1,0.107],[110228.2,0.049],[110228.3,0.002],[110237.9,0.002]]]
["binance-futures","BTCUSDT",1749513598061,[[110227.9,6.005],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.066],[110228.1,0.107],[110228.2,0.049],[110228.3,0.002],[110237.9,0.002]]]
["binance-futures","BTCUSDT",1749513598119,[[110227.9,6.006],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,8.066],[110228.1,0.107],[110228.2,0.049],[110228.3,0.002],[110237.9,0.002]]]
["binance-futures","BTCUSDT",1749513598222,[[110227.9,4.754],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,9.658],[110228.1,0.107],[110228.2,0.049],[110231.9,0.816],[110233.3,0.308]]]
["binance-futures","BTCUSDT",1749513598274,[[110227.9,4.754],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,9.658],[110228.1,0.107],[110228.2,0.049],[110228.3,0.002],[110229.8,0.002]]]
["binance-futures","BTCUSDT",1749513598328,[[110227.9,5.378],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,9.73],[110228.1,0.107],[110228.2,0.049],[110228.3,0.002],[110229.8,0.002]]]
["binance-futures","BTCUSDT",1749513598378,[[110227.9,5.378],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,9.765],[110228.1,0.107],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513598481,[[110227.9,5.378],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,9.76],[110228.1,0.107],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513598537,[[110227.9,5.378],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,9.77],[110228.1,0.107],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513598582,[[110227.9,5.377],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,9.77],[110228.1,0.106],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513598641,[[110227.9,5.377],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,9.776],[110228.1,0.106],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513598798,[[110227.9,5.331],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,9.776],[110228.1,0.106],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513598902,[[110227.9,5.327],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,9.776],[110228.1,0.106],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599008,[[110227.9,5.327],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,9.78],[110228.1,0.106],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599111,[[110227.9,5.412],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,9.779],[110228.1,0.106],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599161,[[110227.9,4.8],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,11.512],[110228.1,0.106],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599263,[[110227.9,4.582],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,11.653],[110228.1,0.106],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599321,[[110227.9,4.582],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002],[110214.2,0.266]],[[110228.0,11.653],[110228.1,0.106],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599371,[[110227.9,5.154],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,11.815],[110228.1,0.106],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599427,[[110227.9,5.159],[110227.8,0.002],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,11.826],[110228.1,0.106],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599477,[[110227.9,4.586],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002]],[[110228.0,13.123],[110228.1,0.106],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599528,[[110227.9,4.274],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002],[110220.2,0.002]],[[110228.0,13.123],[110228.1,0.105],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599634,[[110227.9,4.254],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002],[110220.2,0.002]],[[110228.0,13.112],[110228.1,0.105],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599681,[[110227.9,4.191],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002],[110220.2,0.002]],[[110228.0,13.113],[110228.1,0.105],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599737,[[110227.9,4.211],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002],[110223.4,0.016]],[[110228.0,13.113],[110228.1,0.105],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599838,[[110227.9,4.211],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002],[110223.4,0.016]],[[110228.0,13.124],[110228.1,0.105],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599888,[[110227.9,4.209],[110227.0,0.002],[110226.1,0.002],[110225.0,0.002],[110223.4,0.016]],[[110228.0,13.124],[110228.1,0.105],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]
["binance-futures","BTCUSDT",1749513599941,[[110227.9,4.206],[110227.0,0.002],[110226.1,0.002],[110225.0,0.053],[110224.9,0.002]],[[110228.0,13.124],[110228.1,0.105],[110228.2,0.049],[110228.3,0.002],[110228.9,0.014]]]