{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1357096,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1749340800038,[[105499.1,0.296],[105497.7,0.004],[105497.6,0.001],[105493.7,0.004],[105493.5,0.184]],[[105507.7,0.175],[105511.3,0.001],[105511.9,0.001],[105516.7,0.27],[105517.8,0.005]]]
["binance-futures","BTCUSDT",1749340800086,[[105507.5,5.013],[105507.4,0.013],[105506.8,0.002],[105505.8,0.003],[105499.1,0.296]],[[105507.6,18.595],[105507.7,0.175],[105511.3,0.001],[105511.9,0.001],[105516.7,0.004]]]
["binance-futures","BTCUSDT",1749340802266,[[105507.5,5.013],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.9,0.028]],[[105507.6,18.595],[105507.7,0.177],[105507.9,0.339],[105508.0,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340804915,[[105507.5,4.779],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001]],[[105507.6,18.596],[105507.7,0.185],[105507.9,0.339],[105508.0,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340804965,[[105507.5,4.718],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105498.2,0.072]],[[105507.6,18.591],[105507.7,0.197],[105507.9,0.339],[105508.0,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340805019,[[105507.5,4.324],[105507.4,0.015],[105507.2,0.002],[105507.0,0.001],[105506.6,0.003]],[[105507.6,18.606],[105507.7,0.197],[105507.9,0.339],[105508.0,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340805070,[[105507.5,4.102],[105507.4,0.015],[105507.2,0.002],[105507.0,0.001],[105506.6,0.003]],[[105507.6,18.605],[105507.7,0.197],[105507.9,0.339],[105508.0,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340805117,[[105507.5,4.394],[105507.4,0.015],[105507.2,0.002],[105507.0,0.001],[105506.9,0.001]],[[105507.6,17.953],[105507.7,0.195],[105507.9,0.339],[105508.0,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340805172,[[105507.5,5.878],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.9,0.001]],[[105507.6,15.594],[105507.7,0.193],[105507.9,0.339],[105508.0,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340805223,[[105507.5,6.249],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.9,0.001]],[[105507.6,15.572],[105507.7,0.183],[105508.0,0.002],[105508.1,0.001],[105508.4,0.004]]]
["binance-futures","BTCUSDT",1749340805275,[[105507.5,6.836],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.9,0.001]],[[105507.6,15.574],[105507.7,0.177],[105508.0,0.002],[105508.1,0.001],[105508.4,0.004]]]
["binance-futures","BTCUSDT",1749340805327,[[105507.5,6.87],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.9,0.001]],[[105507.6,15.537],[105507.7,0.177],[105508.0,0.002],[105508.1,0.001],[105508.4,0.004]]]
["binance-futures","BTCUSDT",1749340805377,[[105507.5,6.942],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001]],[[105507.6,16.098],[105507.7,0.181],[105507.8,0.002],[105508.0,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340805430,[[105507.5,6.564],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105494.8,1.506]],[[105507.6,16.127],[105507.7,0.191],[105507.8,0.002],[105508.1,0.001],[105509.4,0.002]]]
["binance-futures","BTCUSDT",1749340805481,[[105507.5,6.822],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105503.3,0.021]],[[105507.6,16.004],[105507.7,0.199],[105507.8,0.002],[105508.0,0.019],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340805532,[[105507.5,6.822],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.1,0.002]],[[105507.6,16.0],[105507.7,0.185],[105507.8,0.004],[105508.0,0.019],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340805584,[[105507.5,7.095],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,16.37],[105507.7,0.193],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340805635,[[105507.5,7.556],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,16.37],[105507.7,0.185],[105507.8,0.004],[105508.0,0.019],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340805687,[[105507.5,9.239],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,16.359],[105507.7,0.183],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340805738,[[105507.5,9.243],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001]],[[105507.6,15.878],[105507.7,0.181],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340805783,[[105507.5,9.258],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105503.3,0.019]],[[105507.6,16.365],[105507.7,0.181],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340805841,[[105507.5,9.06],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.9,0.001]],[[105507.6,16.364],[105507.7,0.181],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340805892,[[105507.5,9.357],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.9,0.001]],[[105507.6,16.362],[105507.7,0.177],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340805941,[[105507.5,11.315],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.9,0.001]],[[105507.6,16.212],[105507.7,0.177],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340805993,[[105507.5,11.344],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.9,0.001]],[[105507.6,15.595],[105507.7,0.171],[105508.0,0.019],[105508.1,0.003],[105509.3,0.001]]]
["binance-futures","BTCUSDT",1749340806049,[[105507.5,11.313],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.9,0.002]],[[105507.6,17.022],[105507.7,1.118],[105508.0,0.019],[105508.1,0.001],[105509.3,0.001]]]
["binance-futures","BTCUSDT",1749340806098,[[105507.5,11.293],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,17.022],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806145,[[105507.5,11.293],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,17.023],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806204,[[105507.5,10.793],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,17.024],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806255,[[105507.5,10.789],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,17.044],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806307,[[105507.5,10.789],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,17.047],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806360,[[105507.5,11.318],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,16.828],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806410,[[105507.5,11.319],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,16.828],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806462,[[105507.5,11.319],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,16.808],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806515,[[105507.5,11.318],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,16.605],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806621,[[105507.5,11.32],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,16.605],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806673,[[105507.5,11.148],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,16.605],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806727,[[105507.5,11.148],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,16.615],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806836,[[105507.5,11.26],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,16.615],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806885,[[105507.5,11.26],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,16.614],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806938,[[105507.5,11.242],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,16.594],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340806986,[[105507.5,11.242],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,16.094],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807041,[[105507.5,11.181],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,13.061],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807092,[[105507.5,11.191],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,13.025],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807141,[[105507.5,11.191],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.237],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807194,[[105507.5,11.191],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.708],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807244,[[105507.5,11.191],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.235],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807299,[[105507.5,11.598],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.707],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807349,[[105507.5,11.749],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.726],[105507.7,1.12],[105507.8,0.002],[105508.0,0.019],[105508.1,1.423]]]
["binance-futures","BTCUSDT",1749340807401,[[105507.5,11.783],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.726],[105507.7,1.124],[105507.8,0.002],[105508.0,0.346],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807452,[[105507.5,11.816],[105507.4,0.013],[105507.3,0.004],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.726],[105507.7,1.128],[105507.8,0.002],[105508.0,0.346],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807507,[[105507.5,11.816],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.726],[105507.7,1.124],[105507.8,0.002],[105508.0,0.346],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807558,[[105507.5,11.816],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.751],[105507.7,1.124],[105507.8,0.002],[105508.0,0.346],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807606,[[105507.5,11.816],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.731],[105507.7,1.124],[105507.8,0.002],[105508.0,0.346],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807661,[[105507.5,11.783],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,14.272],[105507.7,1.124],[105507.8,0.002],[105508.0,0.346],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807712,[[105507.5,11.783],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.852],[105507.7,1.124],[105507.8,0.002],[105508.0,0.135],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807761,[[105507.5,11.905],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.852],[105507.7,1.126],[105507.8,0.002],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807814,[[105507.5,11.785],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.853],[105507.7,1.124],[105507.8,0.002],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807869,[[105507.5,11.895],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.852],[105507.7,1.124],[105507.8,0.002],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340807964,[[105507.5,11.893],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.851],[105507.7,1.124],[105507.8,0.002],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808026,[[105507.5,11.893],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.841],[105507.7,1.124],[105507.8,0.002],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808077,[[105507.5,11.893],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.841],[105507.7,1.124],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808128,[[105507.5,11.893],[105507.4,0.013],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.841],[105507.7,1.124],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808180,[[105507.5,10.503],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001]],[[105507.6,14.26],[105507.7,1.124],[105507.8,0.004],[105508.0,0.135],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808233,[[105507.5,10.772],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.6,0.002]],[[105507.6,12.84],[105507.7,1.124],[105507.8,0.004],[105508.0,0.135],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808285,[[105507.5,10.771],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.6,0.002]],[[105507.6,12.84],[105507.7,1.124],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808338,[[105507.5,11.182],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.6,0.002]],[[105507.6,12.841],[105507.7,1.124],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808390,[[105507.5,11.182],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.6,0.002]],[[105507.6,12.841],[105507.7,1.128],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808441,[[105507.5,11.322],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.6,0.002]],[[105507.6,12.842],[105507.7,1.126],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808495,[[105507.5,11.285],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.6,0.002]],[[105507.6,12.842],[105507.7,1.126],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808547,[[105507.5,11.285],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.841],[105507.7,1.124],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808601,[[105507.5,11.285],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.841],[105507.7,1.124],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808704,[[105507.5,10.754],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.841],[105507.7,2.544],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808753,[[105507.5,10.754],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.765],[105507.7,1.124],[105507.8,0.004],[105508.0,0.135],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808807,[[105507.5,10.848],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.727],[105507.7,1.124],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808858,[[105507.5,10.863],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.723],[105507.7,1.124],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808914,[[105507.5,11.114],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.723],[105507.7,1.124],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340808961,[[105507.5,11.102],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.723],[105507.7,1.124],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809018,[[105507.5,11.101],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.723],[105507.7,1.124],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809070,[[105507.5,11.065],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.723],[105507.7,1.124],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809123,[[105507.5,11.063],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.723],[105507.7,1.124],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809174,[[105507.5,11.063],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.734],[105507.7,1.124],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809221,[[105507.5,11.063],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.825],[105507.7,1.218],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809277,[[105507.5,11.063],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.793],[105507.7,1.218],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809381,[[105507.5,11.093],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.824],[105507.7,1.218],[105507.8,0.004],[105508.0,0.333],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340809431,[[105507.5,11.112],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.824],[105507.7,1.218],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809483,[[105507.5,11.147],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.6,0.002]],[[105507.6,12.824],[105507.7,1.218],[105507.8,0.004],[105508.0,0.333],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809530,[[105507.5,11.107],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.7,0.001]],[[105507.6,12.823],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809582,[[105507.5,10.968],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.7,0.001]],[[105507.6,12.823],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809637,[[105507.5,10.969],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.7,0.001]],[[105507.6,12.803],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809688,[[105507.5,10.969],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.7,0.001]],[[105507.6,12.8],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809741,[[105507.5,10.969],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.7,0.001]],[[105507.6,12.8],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809793,[[105507.5,11.105],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.7,0.001]],[[105507.6,12.796],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809842,[[105507.5,11.105],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.7,0.001]],[[105507.6,12.854],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340809950,[[105507.5,11.206],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.7,0.001]],[[105507.6,12.824],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810003,[[105507.5,11.205],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.7,0.001]],[[105507.6,12.824],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810053,[[105507.5,11.204],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.7,0.001]],[[105507.6,12.823],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810108,[[105507.5,11.248],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.7,0.001]],[[105507.6,12.823],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810161,[[105507.5,11.248],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.7,0.001]],[[105507.6,12.823],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810214,[[105507.5,11.247],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105506.7,0.001]],[[105507.6,12.823],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810261,[[105507.5,11.247],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.822],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810318,[[105507.5,11.702],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105505.6,0.002]],[[105507.6,12.798],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810371,[[105507.5,11.698],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105505.6,0.002]],[[105507.6,12.798],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810424,[[105507.5,11.701],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105505.6,0.002]],[[105507.6,12.815],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810474,[[105507.5,11.702],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105505.6,0.002]],[[105507.6,12.815],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810525,[[105507.5,11.702],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105505.6,0.002]],[[105507.6,12.836],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810578,[[105507.5,11.702],[105507.4,0.013],[105507.2,0.002],[105507.0,0.002],[105505.6,0.002]],[[105507.6,12.854],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810630,[[105507.5,11.702],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105505.6,0.002]],[[105507.6,12.854],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810684,[[105507.5,11.562],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105505.6,0.002]],[[105507.6,12.868],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810738,[[105507.5,11.572],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.868],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810791,[[105507.5,11.799],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105503.8,0.001]],[[105507.6,12.868],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810843,[[105507.5,11.799],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105503.8,0.003]],[[105507.6,12.868],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810890,[[105507.5,11.799],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.868],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810941,[[105507.5,11.801],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.868],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340810998,[[105507.5,11.781],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.868],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811044,[[105507.5,11.781],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.87],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811103,[[105507.5,11.781],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.87],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811155,[[105507.5,11.781],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.87],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811204,[[105507.5,11.554],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.87],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811261,[[105507.5,12.193],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.87],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811314,[[105507.5,12.193],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105503.8,0.001]],[[105507.6,12.87],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811367,[[105507.5,12.193],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.879],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811418,[[105507.5,12.225],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.877],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811468,[[105507.5,12.228],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.879],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811521,[[105507.5,12.219],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.879],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811570,[[105507.5,12.219],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.879],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811621,[[105507.5,12.219],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.879],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811678,[[105507.5,12.219],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.879],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811733,[[105507.5,12.218],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.869],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811785,[[105507.5,12.302],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.869],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811840,[[105507.5,12.303],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.851],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811891,[[105507.5,12.303],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105504.9,0.002]],[[105507.6,12.851],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340811941,[[105507.5,12.327],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.8,0.001]],[[105507.6,12.83],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812004,[[105507.5,12.467],[105507.4,0.013],[105507.2,0.002],[105507.0,0.001],[105506.8,0.001]],[[105507.6,12.83],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812059,[[105507.5,12.467],[105507.4,0.015],[105507.2,0.002],[105507.0,0.001],[105506.8,0.001]],[[105507.6,12.83],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812109,[[105507.5,12.468],[105507.4,0.015],[105507.2,0.002],[105507.0,0.001],[105506.8,0.001]],[[105507.6,12.825],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812161,[[105507.5,12.467],[105507.4,0.015],[105507.2,0.002],[105507.0,0.001],[105506.8,0.001]],[[105507.6,12.825],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812211,[[105507.5,12.467],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,12.825],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812263,[[105507.5,12.461],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.825],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812317,[[105507.5,12.461],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.825],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812365,[[105507.5,12.906],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.814],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812419,[[105507.5,12.906],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.814],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812468,[[105507.5,12.932],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.814],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812523,[[105507.5,13.326],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.731],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812578,[[105507.5,13.33],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.731],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812630,[[105507.5,12.936],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.731],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812678,[[105507.5,12.936],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.625],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812737,[[105507.5,12.936],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.625],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812785,[[105507.5,13.334],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.323],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812840,[[105507.5,13.324],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.291],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812882,[[105507.5,13.324],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.291],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812944,[[105507.5,13.324],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.07],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340812996,[[105507.5,13.324],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,12.039],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813046,[[105507.5,13.324],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,11.955],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813103,[[105507.5,13.324],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,11.96],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813155,[[105507.5,13.305],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,11.96],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813208,[[105507.5,13.306],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,11.96],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813261,[[105507.5,13.008],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,11.96],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813314,[[105507.5,13.572],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,11.958],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813368,[[105507.5,13.915],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,11.939],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813420,[[105507.5,13.887],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,11.436],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813472,[[105507.5,13.55],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,11.825],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813522,[[105507.5,13.549],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,11.834],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813572,[[105507.5,13.549],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,11.822],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813679,[[105507.5,13.575],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,11.822],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813729,[[105507.5,13.71],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,11.821],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813781,[[105507.5,13.712],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,11.821],[105507.7,1.222],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813830,[[105507.5,14.299],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,7.906],[105507.7,1.218],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813881,[[105507.5,14.299],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.384],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813938,[[105507.5,14.299],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.384],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340813981,[[105507.5,13.71],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,9.384],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340814045,[[105507.5,13.711],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,9.364],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340814098,[[105507.5,13.711],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,9.361],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340814147,[[105507.5,13.712],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,9.337],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340814250,[[105507.5,13.713],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,9.337],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340814302,[[105507.5,13.703],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,9.337],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340814409,[[105507.5,13.703],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,9.336],[105507.7,1.22],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340814462,[[105507.5,13.703],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,9.336],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340814512,[[105507.5,13.707],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,9.336],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340814567,[[105507.5,13.707],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,9.334],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340814623,[[105507.5,13.989],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,7.934],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340814673,[[105507.5,13.701],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,7.938],[105507.7,1.214],[105507.8,0.002],[105508.0,0.019],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340814726,[[105507.5,13.702],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,7.919],[105507.7,1.214],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340814778,[[105507.5,13.702],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.002]],[[105507.6,7.919],[105507.7,1.22],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340814829,[[105507.5,13.7],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.002]],[[105507.6,9.025],[105507.7,1.216],[105507.8,0.002],[105508.0,0.019],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340814878,[[105507.5,13.699],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.002]],[[105507.6,9.02],[105507.7,1.218],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340814928,[[105507.5,13.699],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,9.04],[105507.7,1.216],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340814982,[[105507.5,13.698],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,9.036],[105507.7,1.216],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815038,[[105507.5,13.693],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,9.035],[105507.7,1.216],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815083,[[105507.5,13.695],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.847],[105507.7,1.216],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815139,[[105507.5,13.695],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.847],[105507.7,1.218],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815187,[[105507.5,13.696],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.847],[105507.7,1.216],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815249,[[105507.5,13.696],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.847],[105507.7,1.216],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815302,[[105507.5,14.22],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.847],[105507.7,1.216],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815408,[[105507.5,14.22],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.847],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815462,[[105507.5,14.195],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.848],[105507.7,1.216],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815511,[[105507.5,14.196],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.848],[105507.7,1.216],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815618,[[105507.5,14.197],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.848],[105507.7,1.216],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815719,[[105507.5,14.196],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.843],[105507.7,1.216],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815770,[[105507.5,14.196],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.843],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815822,[[105507.5,14.187],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.865],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815874,[[105507.5,14.188],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.861],[105507.7,1.216],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815922,[[105507.5,14.188],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.861],[105507.7,1.216],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340815978,[[105507.5,14.188],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.853],[105507.7,1.216],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340816081,[[105507.5,14.281],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.853],[105507.7,1.216],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340816130,[[105507.5,14.872],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.871],[105507.7,1.216],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340816187,[[105507.5,14.876],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.871],[105507.7,1.218],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340816237,[[105507.5,14.288],[105507.4,0.017],[105507.3,0.006],[105507.2,0.002],[105507.0,0.002]],[[105507.6,7.681],[105507.7,1.403],[105507.8,0.002],[105508.0,0.019],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340816284,[[105507.5,14.661],[105507.4,0.017],[105507.3,0.006],[105507.2,0.002],[105507.0,0.002]],[[105507.6,9.619],[105507.7,1.403],[105507.8,0.006],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340816341,[[105507.5,14.661],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,9.729],[105507.7,1.403],[105507.8,0.006],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340816392,[[105507.5,14.661],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,9.709],[105507.7,1.407],[105507.8,0.006],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340816448,[[105507.5,14.661],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,9.594],[105507.7,1.407],[105507.8,0.006],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340816502,[[105507.5,14.66],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,9.612],[105507.7,1.407],[105507.8,0.006],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340816550,[[105507.5,14.659],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.002]],[[105507.6,9.622],[105507.7,1.407],[105507.8,0.006],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340816658,[[105507.5,14.726],[105507.4,0.015],[105507.3,0.001],[105507.2,0.002],[105507.0,0.002]],[[105507.6,8.315],[105507.7,1.407],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340816707,[[105507.5,14.726],[105507.4,0.015],[105507.3,0.001],[105507.2,0.002],[105507.0,0.002]],[[105507.6,7.38],[105507.7,1.407],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340816759,[[105507.5,14.726],[105507.4,0.015],[105507.3,0.001],[105507.2,0.002],[105507.0,0.002]],[[105507.6,7.343],[105507.7,1.407],[105507.8,0.004],[105508.0,0.019],[105508.1,0.011]]]
["binance-futures","BTCUSDT",1749340816810,[[105507.5,14.976],[105507.4,0.015],[105507.3,0.001],[105507.2,0.002],[105507.0,0.002]],[[105507.6,7.559],[105507.7,1.419],[105507.8,0.004],[105508.0,0.019],[105508.1,0.013]]]
["binance-futures","BTCUSDT",1749340816862,[[105507.5,14.657],[105507.4,0.015],[105507.3,0.001],[105507.2,0.002],[105507.0,0.002]],[[105507.6,7.558],[105507.7,1.409],[105507.8,0.004],[105507.9,1.42],[105508.0,0.021]]]
["binance-futures","BTCUSDT",1749340816907,[[105507.5,14.657],[105507.4,0.015],[105507.3,0.001],[105507.2,0.002],[105507.0,0.002]],[[105507.6,7.793],[105507.7,1.407],[105507.8,0.336],[105507.9,1.42],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340816961,[[105507.5,14.657],[105507.4,0.015],[105507.3,0.001],[105507.2,0.002],[105507.0,0.002]],[[105507.6,7.783],[105507.7,1.407],[105507.8,0.336],[105507.9,1.422],[105508.0,0.021]]]
["binance-futures","BTCUSDT",1749340817018,[[105507.5,14.658],[105507.4,0.015],[105507.3,0.001],[105507.2,0.002],[105507.0,0.002]],[[105507.6,6.936],[105507.7,1.407],[105507.8,0.004],[105507.9,1.422],[105508.0,0.021]]]
["binance-futures","BTCUSDT",1749340817076,[[105507.5,14.658],[105507.4,0.015],[105507.3,0.001],[105507.2,0.002],[105507.0,0.002]],[[105507.6,7.182],[105507.7,1.407],[105507.8,0.336],[105507.9,1.422],[105508.0,0.021]]]
["binance-futures","BTCUSDT",1749340817128,[[105507.5,14.658],[105507.4,0.015],[105507.3,0.001],[105507.2,0.003],[105507.0,0.002]],[[105507.6,7.182],[105507.7,1.407],[105507.8,0.336],[105507.9,1.422],[105508.0,0.021]]]
["binance-futures","BTCUSDT",1749340817178,[[105507.5,14.613],[105507.4,0.015],[105507.3,0.001],[105507.2,0.003],[105507.0,0.002]],[[105507.6,7.182],[105507.7,1.407],[105507.8,0.336],[105507.9,1.422],[105508.0,0.021]]]
["binance-futures","BTCUSDT",1749340817223,[[105507.5,14.613],[105507.4,0.015],[105507.3,0.001],[105507.2,0.003],[105507.0,0.002]],[[105507.6,7.19],[105507.7,1.407],[105507.8,0.336],[105507.9,1.422],[105508.0,0.021]]]
["binance-futures","BTCUSDT",1749340817281,[[105507.5,14.519],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,7.294],[105507.7,1.407],[105507.8,0.336],[105507.9,1.422],[105508.0,0.021]]]
["binance-futures","BTCUSDT",1749340817334,[[105507.5,14.519],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,7.605],[105507.7,1.407],[105507.8,0.334],[105507.9,0.002],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340817383,[[105507.5,14.519],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,7.647],[105507.7,1.407],[105507.8,0.334],[105507.9,0.002],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340817438,[[105507.5,14.517],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,7.675],[105507.7,1.407],[105507.8,0.334],[105508.0,0.019],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340817482,[[105507.5,14.517],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,7.621],[105507.7,1.407],[105507.8,0.334],[105507.9,0.002],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340817543,[[105507.5,14.517],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,7.674],[105507.7,1.407],[105507.8,0.334],[105507.9,0.002],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340817591,[[105507.5,13.049],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.483],[105507.7,1.407],[105507.8,1.754],[105507.9,0.002],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340817648,[[105507.5,13.049],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.983],[105507.7,1.743],[105507.8,1.424],[105507.9,0.002],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340817698,[[105507.5,13.049],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.971],[105507.7,1.741],[105507.8,1.424],[105507.9,0.002],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340817746,[[105507.5,12.97],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.969],[105507.7,1.741],[105507.8,1.424],[105507.9,0.002],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340817807,[[105507.5,12.931],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,9.227],[105507.7,1.741],[105507.8,1.424],[105508.0,0.019],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1749340817859,[[105507.5,12.681],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.427],[105507.7,1.741],[105507.8,0.004],[105507.9,0.001],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340817910,[[105507.5,12.681],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.427],[105507.7,1.741],[105507.8,0.004],[105507.9,0.001],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340817963,[[105507.5,12.454],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.427],[105507.7,1.741],[105507.8,0.004],[105507.9,0.001],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340818061,[[105507.5,12.454],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.439],[105507.7,1.741],[105507.8,0.004],[105507.9,0.001],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340818221,[[105507.5,12.454],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.439],[105507.7,1.741],[105507.8,0.004],[105507.9,0.001],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340818275,[[105507.5,13.141],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.439],[105507.7,1.743],[105507.8,0.004],[105507.9,0.001],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340818371,[[105507.5,13.141],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.419],[105507.7,1.743],[105507.8,0.004],[105507.9,0.001],[105508.0,0.019]]]
["binance-futures","BTCUSDT",1749340818428,[[105507.5,13.141],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.418],[105507.7,1.745],[105507.8,0.004],[105508.0,0.019],[105531.4,1.96]]]
["binance-futures","BTCUSDT",1749340818479,[[105507.5,13.141],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.418],[105507.7,1.743],[105507.8,0.004],[105508.0,0.019],[105531.4,1.96]]]
["binance-futures","BTCUSDT",1749340818530,[[105507.5,13.144],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,9.903],[105507.7,1.565],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340818582,[[105507.5,13.143],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,9.903],[105507.7,1.567],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340818636,[[105507.5,13.145],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,9.903],[105507.7,1.565],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340818687,[[105507.5,13.145],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,9.903],[105507.7,1.567],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340818738,[[105507.5,13.135],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,9.903],[105507.7,1.565],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340818787,[[105507.5,13.135],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,9.903],[105507.7,1.565],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340818844,[[105507.5,13.135],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,9.815],[105507.7,1.569],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340818893,[[105507.5,13.135],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,9.815],[105507.7,1.569],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340818946,[[105507.5,13.135],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.615],[105507.7,1.565],[105507.8,0.004],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340818998,[[105507.5,13.135],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.733],[105507.7,1.565],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819048,[[105507.5,13.135],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.001]],[[105507.6,8.541],[105507.7,1.565],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819144,[[105507.5,13.135],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.001]],[[105507.6,8.532],[105507.7,1.565],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819205,[[105507.5,13.135],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.001]],[[105507.6,8.521],[105507.7,1.565],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819308,[[105507.5,13.652],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.001]],[[105507.6,8.521],[105507.7,1.565],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819361,[[105507.5,13.641],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.001]],[[105507.6,8.531],[105507.7,1.565],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819409,[[105507.5,13.641],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.001]],[[105507.6,8.531],[105507.7,1.565],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819465,[[105507.5,13.641],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.001]],[[105507.6,8.532],[105507.7,1.567],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819512,[[105507.5,13.641],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.001]],[[105507.6,8.532],[105507.7,1.565],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819565,[[105507.5,13.641],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.001]],[[105507.6,8.482],[105507.7,1.565],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819623,[[105507.5,13.641],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.482],[105507.7,1.565],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819676,[[105507.5,13.641],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.469],[105507.7,1.567],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819727,[[105507.5,13.641],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.458],[105507.7,1.565],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819778,[[105507.5,13.752],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.458],[105507.7,1.565],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819828,[[105507.5,13.752],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.438],[105507.7,1.569],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819881,[[105507.5,13.747],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.438],[105507.7,1.569],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819932,[[105507.5,13.753],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.438],[105507.7,1.567],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340819982,[[105507.5,13.753],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.438],[105507.7,1.565],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340820037,[[105507.5,14.039],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.904],[105507.7,1.069],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340820084,[[105507.5,14.027],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.924],[105507.7,1.069],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340820242,[[105507.5,14.027],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.885],[105507.7,1.069],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340820299,[[105507.5,14.425],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.879],[105507.7,1.069],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340820401,[[105507.5,14.428],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.879],[105507.7,1.069],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340820441,[[105507.5,14.428],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.88],[105507.7,1.071],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340820561,[[105507.5,14.428],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.88],[105507.7,1.069],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340820614,[[105507.5,14.425],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.88],[105507.7,1.069],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340820665,[[105507.5,14.427],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.744],[105507.7,1.069],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340820721,[[105507.5,14.427],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.002]],[[105507.6,8.382],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340820774,[[105507.5,14.428],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.002]],[[105507.6,7.189],[105507.7,1.063],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340820826,[[105507.5,14.428],[105507.4,0.017],[105507.3,0.005],[105507.2,0.004],[105507.0,0.012]],[[105507.6,6.691],[105507.7,1.063],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340820930,[[105507.5,14.655],[105507.4,0.017],[105507.3,0.005],[105507.2,0.004],[105507.0,0.012]],[[105507.6,6.691],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340820980,[[105507.5,14.656],[105507.4,0.017],[105507.3,0.005],[105507.2,0.004],[105507.0,0.012]],[[105507.6,6.711],[105507.7,1.069],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821029,[[105507.5,14.665],[105507.4,0.017],[105507.3,0.005],[105507.2,0.004],[105507.0,0.012]],[[105507.6,7.711],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821136,[[105507.5,14.65],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.012]],[[105507.6,7.711],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821181,[[105507.5,15.034],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.012]],[[105507.6,7.537],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821238,[[105507.5,15.036],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.012]],[[105507.6,7.537],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821281,[[105507.5,15.488],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.012]],[[105507.6,7.537],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821341,[[105507.5,15.488],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.012]],[[105507.6,7.533],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821393,[[105507.5,15.491],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.012]],[[105507.6,7.533],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821445,[[105507.5,15.492],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.012]],[[105507.6,7.533],[105507.7,1.069],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821501,[[105507.5,15.495],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.012]],[[105507.6,7.533],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821554,[[105507.5,15.109],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.012]],[[105507.6,7.473],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821604,[[105507.5,15.11],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.012]],[[105507.6,7.473],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821647,[[105507.5,15.109],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.012]],[[105507.6,7.475],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821703,[[105507.5,15.11],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.475],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821759,[[105507.5,15.11],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.468],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821811,[[105507.5,14.678],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.468],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821861,[[105507.5,15.12],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.289],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821914,[[105507.5,15.122],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.289],[105507.7,1.069],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340821968,[[105507.5,15.122],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.289],[105507.7,1.069],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340822020,[[105507.5,15.122],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.288],[105507.7,1.069],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340822061,[[105507.5,15.122],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.288],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340822123,[[105507.5,15.122],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.289],[105507.7,1.067],[105507.8,0.002],[105508.0,0.019],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340822171,[[105507.5,15.122],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.31],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105510.4,0.002]]]
["binance-futures","BTCUSDT",1749340822226,[[105507.5,15.079],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.31],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105510.4,0.002]]]
["binance-futures","BTCUSDT",1749340822277,[[105507.5,14.972],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.31],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105510.4,0.002]]]
["binance-futures","BTCUSDT",1749340822327,[[105507.5,15.497],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.31],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105510.4,0.002]]]
["binance-futures","BTCUSDT",1749340822380,[[105507.5,15.498],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.31],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105510.4,0.002]]]
["binance-futures","BTCUSDT",1749340822430,[[105507.5,15.499],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.31],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105510.4,0.002]]]
["binance-futures","BTCUSDT",1749340822481,[[105507.5,15.511],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.309],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105510.4,0.002]]]
["binance-futures","BTCUSDT",1749340822536,[[105507.5,15.51],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.015]],[[105507.6,7.283],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105508.6,0.004]]]
["binance-futures","BTCUSDT",1749340822587,[[105507.5,15.51],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.015]],[[105507.6,7.285],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105508.6,0.004]]]
["binance-futures","BTCUSDT",1749340822639,[[105507.5,15.512],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.015]],[[105507.6,7.285],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340822743,[[105507.5,15.522],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.285],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340822795,[[105507.5,15.137],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.298],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340822846,[[105507.5,14.702],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.292],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340822954,[[105507.5,14.702],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.292],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340823004,[[105507.5,14.702],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.292],[105507.7,1.069],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340823058,[[105507.5,14.701],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.016]],[[105507.6,7.292],[105507.7,1.069],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340823101,[[105507.5,14.701],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.016]],[[105507.6,7.292],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340823161,[[105507.5,14.629],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.016]],[[105507.6,7.292],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340823210,[[105507.5,14.63],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.016]],[[105507.6,7.292],[105507.7,1.069],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340823264,[[105507.5,14.63],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.016]],[[105507.6,7.292],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340823312,[[105507.5,15.056],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.016]],[[105507.6,7.292],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340823368,[[105507.5,15.07],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.016]],[[105507.6,7.292],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340823422,[[105507.5,14.958],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.016]],[[105507.6,7.292],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340823475,[[105507.5,14.99],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.016]],[[105507.6,7.292],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1749340823521,[[105507.5,14.99],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.016]],[[105507.6,7.307],[105507.7,1.067],[105507.8,0.002],[105507.9,1.42],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340823578,[[105507.5,14.993],[105507.4,0.017],[105507.3,0.004],[105507.2,0.003],[105507.0,0.016]],[[105507.6,7.061],[105507.7,1.067],[105507.8,0.002],[105507.9,1.42],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340823630,[[105507.5,14.994],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.061],[105507.7,1.067],[105507.8,0.002],[105507.9,1.42],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340823738,[[105507.5,14.995],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,6.875],[105507.7,1.067],[105507.8,0.002],[105507.9,1.42],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340823844,[[105507.5,14.995],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,6.872],[105507.7,1.067],[105507.8,0.002],[105507.9,1.42],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340823883,[[105507.5,14.465],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,6.867],[105507.7,1.067],[105507.8,0.002],[105507.9,1.42],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340823941,[[105507.5,14.465],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,6.867],[105507.7,1.067],[105507.8,0.002],[105509.2,1.422],[105509.3,0.003]]]
["binance-futures","BTCUSDT",1749340824001,[[105507.5,14.464],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,6.837],[105507.7,1.069],[105507.8,0.002],[105509.2,1.422],[105509.3,0.003]]]
["binance-futures","BTCUSDT",1749340824053,[[105507.5,14.464],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,6.837],[105507.7,1.069],[105507.8,0.002],[105509.2,1.422],[105509.3,0.003]]]
["binance-futures","BTCUSDT",1749340824107,[[105507.5,14.464],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.337],[105507.7,1.067],[105507.8,0.002],[105509.2,1.422],[105509.3,0.001]]]
["binance-futures","BTCUSDT",1749340824158,[[105507.5,14.464],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,7.337],[105507.7,1.067],[105507.8,0.002],[105509.2,1.422],[105509.3,0.003]]]
["binance-futures","BTCUSDT",1749340824263,[[105507.5,14.91],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.015]],[[105507.6,5.793],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105509.2,0.002]]]
["binance-futures","BTCUSDT",1749340824311,[[105507.5,14.798],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.015]],[[105507.6,5.769],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105509.7,0.003]]]
["binance-futures","BTCUSDT",1749340824365,[[105507.5,14.795],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.015]],[[105507.6,5.094],[105507.7,1.067],[105507.8,0.002],[105508.1,0.001],[105509.7,0.003]]]
["binance-futures","BTCUSDT",1749340824416,[[105507.5,14.795],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.015]],[[105507.6,2.609],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340824465,[[105507.5,14.784],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.015]],[[105507.6,3.453],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340824518,[[105507.5,14.785],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.015]],[[105507.6,3.468],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340824569,[[105507.5,14.785],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.015]],[[105507.6,3.468],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340824618,[[105507.5,14.785],[105507.4,0.017],[105507.3,0.005],[105507.2,0.002],[105507.0,0.015]],[[105507.6,3.468],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340824721,[[105507.5,14.785],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.015]],[[105507.6,3.466],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340824773,[[105507.5,14.46],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.015]],[[105507.6,3.377],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340824827,[[105507.5,14.512],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.487],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340824879,[[105507.5,14.512],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.723],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340824931,[[105507.5,14.512],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.723],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340824981,[[105507.5,14.512],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.725],[105507.7,0.733],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340825032,[[105507.5,14.512],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.725],[105507.7,0.733],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340825081,[[105507.5,14.512],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.724],[105507.7,0.733],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340825139,[[105507.5,14.324],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.722],[105507.7,0.733],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340825189,[[105507.5,14.46],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.471],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340825241,[[105507.5,14.472],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.471],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340825294,[[105507.5,14.919],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.471],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340825345,[[105507.5,14.808],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.471],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340825445,[[105507.5,14.807],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.471],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340825502,[[105507.5,14.809],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.472],[105507.7,0.733],[105507.8,0.002],[105508.1,0.001],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1749340825554,[[105507.5,14.758],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.8],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.2,1.422]]]
["binance-futures","BTCUSDT",1749340825610,[[105507.5,14.877],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.017]],[[105507.6,3.8],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.1,0.323]]]
["binance-futures","BTCUSDT",1749340825660,[[105507.5,14.877],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.015]],[[105507.6,3.8],[105507.7,0.731],[105507.8,0.002],[105508.1,0.001],[105509.1,0.323]]]
["binance-futures","BTCUSDT",1749340825712,[[105507.5,15.468],[105507.4,0.017],[105507.3,0.005],[105507.2,0.003],[105507.0,0.015]],[[105507.6,2.844],[105507.7,0.733],[105507.8,0.002],[105508.0,0.189],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340825762,[[105507.5,14.996],[105507.4,0.017],[105507.3,0.005],[105507.2,0.002],[105507.0,0.015]],[[105507.6,3.028],[105507.7,0.731],[105507.8,0.002],[105508.0,0.189],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340825812,[[105507.5,14.996],[105507.4,0.017],[105507.3,0.005],[105507.2,0.002],[105507.0,0.015]],[[105507.6,2.844],[105507.7,0.731],[105507.8,0.002],[105508.0,0.189],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340825866,[[105507.5,14.563],[105507.4,0.017],[105507.3,0.005],[105507.2,0.002],[105507.0,0.015]],[[105507.6,2.844],[105507.7,0.731],[105507.8,0.002],[105508.0,0.189],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340825918,[[105507.5,14.563],[105507.4,0.017],[105507.3,0.005],[105507.2,0.002],[105507.0,0.015]],[[105507.6,2.845],[105507.7,0.731],[105507.8,0.002],[105508.0,0.189],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340825967,[[105507.5,14.563],[105507.4,0.017],[105507.3,0.005],[105507.2,0.002],[105507.0,0.015]],[[105507.6,2.847],[105507.7,0.731],[105507.8,0.002],[105508.0,0.189],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340826018,[[105507.5,14.563],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.015]],[[105507.6,2.852],[105507.7,0.731],[105507.8,0.002],[105508.0,0.189],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340826121,[[105507.5,14.563],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,2.823],[105507.7,0.731],[105507.8,0.002],[105508.0,0.189],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340826173,[[105507.5,14.562],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,2.823],[105507.7,0.731],[105507.8,0.002],[105508.0,0.189],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340826224,[[105507.5,14.562],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,2.823],[105507.7,0.731],[105507.8,0.002],[105508.1,0.19],[105508.2,0.004]]]
["binance-futures","BTCUSDT",1749340826278,[[105507.5,14.992],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,2.823],[105507.7,0.731],[105507.8,0.002],[105508.1,0.19],[105508.2,0.004]]]
["binance-futures","BTCUSDT",1749340826381,[[105507.5,14.996],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,2.825],[105507.7,0.731],[105507.8,0.002],[105508.1,0.19],[105508.2,0.004]]]
["binance-futures","BTCUSDT",1749340826435,[[105507.5,15.096],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,2.826],[105507.7,0.731],[105507.8,0.002],[105508.1,0.19],[105508.2,0.004]]]
["binance-futures","BTCUSDT",1749340826485,[[105507.5,15.097],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,2.826],[105507.7,0.731],[105507.8,0.002],[105508.1,0.19],[105508.2,0.004]]]
["binance-futures","BTCUSDT",1749340826540,[[105507.5,15.085],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,2.826],[105507.7,0.731],[105507.8,0.002],[105508.1,0.19],[105508.2,0.004]]]
["binance-futures","BTCUSDT",1749340826591,[[105507.5,15.677],[105507.4,0.017],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,1.853],[105507.7,0.727],[105507.8,0.002],[105508.1,0.19],[105508.2,0.004]]]
["binance-futures","BTCUSDT",1749340826644,[[105507.5,15.677],[105507.4,0.018],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,1.743],[105507.7,0.727],[105507.8,0.002],[105508.1,0.19],[105508.2,0.004]]]
["binance-futures","BTCUSDT",1749340826696,[[105507.5,15.673],[105507.4,0.018],[105507.3,0.004],[105507.2,0.002],[105507.0,0.016]],[[105507.6,1.677],[105507.7,0.727],[105507.8,0.002],[105508.1,0.19],[105508.2,0.004]]]
["binance-futures","BTCUSDT",1749340826749,[[105507.5,15.786],[105507.4,0.018],[105507.3,0.006],[105507.2,0.002],[105507.0,0.016]],[[105507.6,1.677],[105507.7,0.727],[105507.8,0.002],[105508.1,0.19],[105508.2,0.004]]]
["binance-futures","BTCUSDT",1749340826801,[[105507.5,15.786],[105507.4,0.018],[105507.3,0.006],[105507.2,0.002],[105507.0,0.016]],[[105507.6,1.678],[105507.7,0.727],[105507.8,0.002],[105508.1,0.19],[105508.2,0.004]]]
["binance-futures","BTCUSDT",1749340826848,[[105507.5,16.286],[105507.4,0.018],[105507.3,0.006],[105507.2,0.004],[105507.0,0.016]],[[105507.6,1.678],[105507.7,0.727],[105507.8,0.002],[105508.1,0.19],[105508.2,0.004]]]
["binance-futures","BTCUSDT",1749340826901,[[105507.5,16.286],[105507.4,0.018],[105507.3,0.006],[105507.2,0.004],[105507.0,0.016]],[[105507.6,1.678],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340826958,[[105507.5,16.285],[105507.4,0.018],[105507.3,0.006],[105507.2,0.005],[105507.0,0.016]],[[105507.6,1.678],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340827062,[[105507.5,16.285],[105507.4,0.018],[105507.3,0.006],[105507.2,0.003],[105507.0,0.016]],[[105507.6,1.678],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340827117,[[105507.5,16.289],[105507.4,0.018],[105507.3,0.006],[105507.2,0.003],[105507.0,0.016]],[[105507.6,1.799],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340827161,[[105507.5,16.289],[105507.4,0.018],[105507.3,0.006],[105507.2,0.003],[105507.0,0.016]],[[105507.6,1.678],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340827218,[[105507.5,16.289],[105507.4,0.018],[105507.3,0.005],[105507.2,0.003],[105507.0,0.006]],[[105507.6,1.678],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340827271,[[105507.5,16.732],[105507.4,0.018],[105507.3,0.005],[105507.2,0.003],[105507.0,0.006]],[[105507.6,1.712],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340827321,[[105507.5,16.733],[105507.4,0.018],[105507.3,0.005],[105507.2,0.003],[105507.0,0.006]],[[105507.6,1.712],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340827375,[[105507.5,16.653],[105507.4,0.018],[105507.3,0.005],[105507.2,0.003],[105507.0,0.006]],[[105507.6,1.712],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340827478,[[105507.5,16.266],[105507.4,0.018],[105507.3,0.005],[105507.2,0.003],[105507.0,0.006]],[[105507.6,1.715],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340827788,[[105507.5,15.925],[105507.4,0.018],[105507.3,0.005],[105507.2,0.003],[105507.0,0.006]],[[105507.6,1.714],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340827892,[[105507.5,15.925],[105507.4,0.018],[105507.3,0.005],[105507.2,0.003],[105507.0,0.006]],[[105507.6,1.713],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340827945,[[105507.5,15.925],[105507.4,0.018],[105507.3,0.005],[105507.2,0.004],[105507.0,0.006]],[[105507.6,1.713],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340827992,[[105507.5,15.926],[105507.4,0.018],[105507.3,0.005],[105507.2,0.004],[105507.0,0.006]],[[105507.6,1.71],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340828047,[[105507.5,15.926],[105507.4,0.018],[105507.3,0.005],[105507.2,0.004],[105507.0,0.007]],[[105507.6,1.722],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340828105,[[105507.5,15.807],[105507.4,0.018],[105507.3,0.005],[105507.2,0.004],[105507.0,0.007]],[[105507.6,1.722],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340828158,[[105507.5,15.813],[105507.4,0.018],[105507.3,0.005],[105507.2,0.004],[105507.0,0.007]],[[105507.6,1.72],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340828213,[[105507.5,15.81],[105507.4,0.018],[105507.3,0.005],[105507.2,0.004],[105507.0,0.007]],[[105507.6,1.72],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340828264,[[105507.5,16.256],[105507.4,0.018],[105507.3,0.005],[105507.2,0.004],[105507.0,0.007]],[[105507.6,1.717],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340828315,[[105507.5,16.26],[105507.4,0.018],[105507.3,0.005],[105507.2,0.004],[105507.0,0.007]],[[105507.6,1.717],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340828368,[[105507.5,16.262],[105507.4,0.018],[105507.3,0.005],[105507.2,0.004],[105507.0,0.007]],[[105507.6,1.717],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340828472,[[105507.5,16.262],[105507.4,0.018],[105507.3,0.005],[105507.2,0.004],[105507.0,0.007]],[[105507.6,1.716],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340828681,[[105507.5,16.248],[105507.4,0.018],[105507.3,0.005],[105507.2,0.004],[105507.0,0.007]],[[105507.6,1.716],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340828786,[[105507.5,15.949],[105507.4,0.018],[105507.3,0.005],[105507.2,0.004],[105507.0,0.007]],[[105507.6,1.716],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340828838,[[105507.5,15.955],[105507.4,0.018],[105507.3,0.005],[105507.2,0.003],[105507.0,0.006]],[[105507.6,1.716],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340828888,[[105507.5,15.955],[105507.4,0.018],[105507.3,0.005],[105507.2,0.003],[105507.0,0.006]],[[105507.6,1.711],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340828943,[[105507.5,15.955],[105507.4,0.018],[105507.3,0.003],[105507.2,0.003],[105507.0,0.006]],[[105507.6,1.708],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340828993,[[105507.5,15.955],[105507.4,0.018],[105507.3,0.003],[105507.2,0.003],[105507.0,0.006]],[[105507.6,1.694],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829045,[[105507.5,15.955],[105507.4,0.018],[105507.3,0.003],[105507.2,0.003],[105507.0,0.006]],[[105507.6,1.812],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829098,[[105507.5,15.955],[105507.4,0.018],[105507.3,0.003],[105507.2,0.003],[105507.0,0.006]],[[105507.6,1.808],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829151,[[105507.5,15.953],[105507.4,0.018],[105507.3,0.003],[105507.2,0.003],[105507.0,0.006]],[[105507.6,2.204],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829201,[[105507.5,15.953],[105507.4,0.018],[105507.3,0.003],[105507.2,0.003],[105507.0,0.006]],[[105507.6,2.204],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829249,[[105507.5,15.947],[105507.4,0.018],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.189],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829301,[[105507.5,15.863],[105507.4,0.018],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.189],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829354,[[105507.5,15.272],[105507.4,0.018],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.189],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829408,[[105507.5,15.526],[105507.4,0.018],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,1.675],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829459,[[105507.5,15.533],[105507.4,0.018],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.192],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829565,[[105507.5,15.534],[105507.4,0.018],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.18],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829616,[[105507.5,15.528],[105507.4,0.018],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.18],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829661,[[105507.5,15.528],[105507.4,0.018],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.18],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829718,[[105507.5,15.528],[105507.4,0.018],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.177],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829771,[[105507.5,15.63],[105507.4,0.018],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.177],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829821,[[105507.5,15.636],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.175],[105507.7,0.727],[105507.8,0.002],[105508.1,0.001],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340829872,[[105507.5,15.191],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.175],[105507.7,0.744],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340829926,[[105507.5,15.191],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.165],[105507.7,0.744],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340829977,[[105507.5,14.937],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.156],[105507.7,0.744],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340830029,[[105507.5,14.938],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.142],[105507.7,0.744],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340830079,[[105507.5,14.934],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.154],[105507.7,0.744],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340830233,[[105507.5,14.932],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.154],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340830282,[[105507.5,15.299],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.154],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340830337,[[105507.5,15.299],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.154],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340830441,[[105507.5,15.293],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.173],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340830490,[[105507.5,15.295],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.173],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340830601,[[105507.5,15.292],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.412],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340830652,[[105507.5,15.297],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.409],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340830701,[[105507.5,15.296],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.412],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340830752,[[105507.5,15.293],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.412],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340830807,[[105507.5,14.873],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,2.55],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340830860,[[105507.5,15.051],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,2.633],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340830903,[[105507.5,15.052],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,2.257],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340831061,[[105507.5,15.058],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,2.257],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340831174,[[105507.5,15.164],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,2.493],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340831227,[[105507.5,15.155],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,2.493],[105507.7,0.75],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340831275,[[105507.5,15.579],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,2.493],[105507.7,0.75],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340831327,[[105507.5,15.579],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,2.257],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340831381,[[105507.5,15.352],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,2.257],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340831434,[[105507.5,15.35],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,2.257],[105507.7,0.75],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340831484,[[105507.5,15.597],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,2.51],[105507.7,0.75],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340831536,[[105507.5,15.597],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,2.271],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340831586,[[105507.5,15.597],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,2.274],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340831640,[[105507.5,15.359],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,2.768],[105507.7,0.748],[105507.8,0.021],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340831690,[[105507.5,15.359],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,2.773],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.0,0.01]]]
["binance-futures","BTCUSDT",1749340831743,[[105507.5,15.354],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,4.094],[105507.7,0.748],[105507.8,0.019],[105507.9,0.002],[105508.1,0.003]]]
["binance-futures","BTCUSDT",1749340831793,[[105507.5,15.439],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,5.577],[105507.7,0.762],[105507.8,0.019],[105508.1,0.001],[105508.4,0.008]]]
["binance-futures","BTCUSDT",1749340831846,[[105507.5,15.439],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.05],[105507.7,0.752],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340831896,[[105507.5,15.438],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.654],[105507.7,0.75],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340831949,[[105507.5,15.438],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,5.417],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340832264,[[105507.5,15.44],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,5.417],[105507.7,0.479],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340832315,[[105507.5,15.908],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,5.418],[105507.7,0.479],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340832367,[[105507.5,15.895],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,5.418],[105507.7,0.479],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340832415,[[105507.5,15.895],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,5.418],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340832461,[[105507.5,15.893],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,5.418],[105507.7,0.479],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340832521,[[105507.5,15.893],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,5.416],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340832574,[[105507.5,15.893],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,5.417],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340832627,[[105507.5,15.893],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,5.416],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340832730,[[105507.5,15.893],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,5.395],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340832781,[[105507.5,16.009],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,5.395],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340832831,[[105507.5,15.485],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,5.87],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340832886,[[105507.5,14.985],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,5.871],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340832940,[[105507.5,14.985],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,5.87],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340832982,[[105507.5,14.985],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.006]],[[105507.6,5.819],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340833044,[[105507.5,14.985],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,5.799],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340833081,[[105507.5,14.985],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,5.799],[105507.7,0.479],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340833149,[[105507.5,14.87],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.82],[105507.7,0.479],[105507.8,0.019],[105508.1,0.001],[105508.4,0.006]]]
["binance-futures","BTCUSDT",1749340833201,[[105507.5,14.605],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.82],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340833250,[[105507.5,14.735],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.819],[105507.7,0.481],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340833303,[[105507.5,15.314],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.821],[105507.7,0.479],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340833354,[[105507.5,15.314],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.827],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340833406,[[105507.5,15.315],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.827],[105507.7,0.479],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340833461,[[105507.5,15.324],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.787],[105507.7,0.479],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340833507,[[105507.5,15.324],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.787],[105507.7,0.479],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340833561,[[105507.5,15.324],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.787],[105507.7,0.477],[105507.8,0.019],[105508.1,0.001],[105508.4,0.006]]]
["binance-futures","BTCUSDT",1749340833618,[[105507.5,15.324],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.788],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340833777,[[105507.5,14.808],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.788],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340833981,[[105507.5,14.807],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.788],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340834036,[[105507.5,14.807],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.794],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340834090,[[105507.5,14.807],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.794],[105507.7,0.479],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340834138,[[105507.5,14.807],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.788],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340834192,[[105507.5,14.807],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.792],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340834244,[[105507.5,14.801],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.791],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340834294,[[105507.5,14.801],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.792],[105507.7,0.481],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340834341,[[105507.5,14.801],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.792],[105507.7,0.479],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340834398,[[105507.5,14.801],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.791],[105507.7,0.479],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340834441,[[105507.5,14.801],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.797],[105507.7,0.479],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340834555,[[105507.5,14.801],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.819],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340834607,[[105507.5,14.801],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.495],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340834661,[[105507.5,14.801],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.495],[105507.7,0.477],[105507.8,0.019],[105507.9,0.002],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1749340834715,[[105507.5,14.801],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.495],[105507.7,0.477],[105507.8,0.019],[105507.9,0.003],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1749340834820,[[105507.5,14.801],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,9.443],[105507.7,0.477],[105507.8,0.019],[105507.9,0.003],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1749340834871,[[105507.5,14.802],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,8.968],[105507.7,0.477],[105507.8,0.019],[105507.9,0.003],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1749340834971,[[105507.5,14.807],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,9.445],[105507.7,0.477],[105507.8,0.019],[105507.9,0.003],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1749340835027,[[105507.5,14.807],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.917],[105507.7,0.477],[105507.8,0.023],[105507.9,0.003],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1749340835078,[[105507.5,14.807],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.945],[105507.7,0.479],[105507.8,0.021],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340835125,[[105507.5,14.807],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.951],[105507.7,0.477],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340835181,[[105507.5,14.795],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.917],[105507.7,0.477],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340835237,[[105507.5,14.795],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.917],[105507.7,0.479],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340835283,[[105507.5,15.337],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.931],[105507.7,0.477],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340835341,[[105507.5,15.337],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.931],[105507.7,0.481],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340835394,[[105507.5,15.354],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.931],[105507.7,0.477],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340835448,[[105507.5,15.353],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.931],[105507.7,0.479],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340835501,[[105507.5,15.351],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.931],[105507.7,0.479],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340835553,[[105507.5,15.374],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.937],[105507.7,0.479],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340835654,[[105507.5,15.374],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.931],[105507.7,0.477],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340835706,[[105507.5,15.374],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.923],[105507.7,0.364],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340835760,[[105507.5,14.953],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.911],[105507.7,0.364],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340835906,[[105507.5,15.045],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,11.008],[105507.7,0.364],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340836022,[[105507.5,15.045],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,11.002],[105507.7,0.364],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340836122,[[105507.5,15.066],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,11.0],[105507.7,0.364],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340836221,[[105507.5,15.066],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,11.0],[105507.7,0.364],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340836280,[[105507.5,15.375],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.997],[105507.7,0.366],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340836331,[[105507.5,15.377],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.997],[105507.7,0.368],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340836381,[[105507.5,15.377],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.997],[105507.7,0.364],[105507.8,0.022],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340836426,[[105507.5,15.604],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.997],[105507.7,0.366],[105507.8,0.022],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340836487,[[105507.5,15.604],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.996],[105507.7,0.366],[105507.8,0.022],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340836536,[[105507.5,15.607],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.996],[105507.7,0.366],[105507.8,0.021],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340836589,[[105507.5,15.607],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.751],[105507.7,0.366],[105507.8,0.021],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340836638,[[105507.5,15.604],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.991],[105507.7,0.364],[105507.8,0.021],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340836743,[[105507.5,15.57],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.991],[105507.7,0.364],[105507.8,0.021],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340836781,[[105507.5,15.078],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,11.011],[105507.7,0.364],[105507.8,0.021],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340836952,[[105507.5,15.078],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,11.011],[105507.7,0.364],[105507.8,0.021],[105507.9,0.002],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340837004,[[105507.5,15.078],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,11.124],[105507.7,0.364],[105507.8,0.021],[105507.9,0.002],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340837055,[[105507.5,15.078],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,11.124],[105507.7,0.364],[105507.8,0.021],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340837107,[[105507.5,15.078],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,11.124],[105507.7,0.366],[105507.8,0.021],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340837161,[[105507.5,15.092],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.824],[105507.7,0.364],[105507.8,0.021],[105507.9,0.003],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340837214,[[105507.5,15.092],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.824],[105507.7,0.366],[105507.8,0.021],[105507.9,0.003],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340837264,[[105507.5,15.093],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.824],[105507.7,0.368],[105507.8,0.021],[105507.9,0.003],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340837318,[[105507.5,14.987],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.824],[105507.7,0.368],[105507.8,0.021],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340837370,[[105507.5,15.015],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.824],[105507.7,0.368],[105507.8,0.021],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340837421,[[105507.5,15.016],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.83],[105507.7,0.366],[105507.8,0.021],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340837478,[[105507.5,15.014],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.474],[105507.7,0.368],[105507.8,0.021],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340837521,[[105507.5,14.958],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.682],[105507.7,0.364],[105507.8,0.021],[105507.9,0.002],[105508.1,0.317]]]
["binance-futures","BTCUSDT",1749340837581,[[105507.5,14.958],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,9.574],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340837631,[[105507.5,14.959],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,9.574],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340837686,[[105507.5,14.96],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,9.572],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340837739,[[105507.5,12.54],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.164],[105507.7,0.364],[105507.8,0.019],[105508.1,0.336],[105508.2,1.422]]]
["binance-futures","BTCUSDT",1749340837789,[[105507.5,11.768],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.535],[105507.7,0.364],[105507.8,0.021],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340837840,[[105507.5,11.662],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.328],[105507.7,0.364],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340837883,[[105507.5,11.768],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.328],[105507.7,0.364],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340837945,[[105507.5,11.768],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.208],[105507.7,0.364],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340837995,[[105507.5,11.768],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.208],[105507.7,0.364],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340838046,[[105507.5,11.646],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.208],[105507.7,0.364],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340838101,[[105507.5,11.647],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.248],[105507.7,0.366],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340838150,[[105507.5,11.647],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.248],[105507.7,0.364],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340838207,[[105507.5,11.647],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.242],[105507.7,0.366],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340838258,[[105507.5,11.647],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.242],[105507.7,0.364],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340838307,[[105507.5,12.138],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.242],[105507.7,0.366],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340838361,[[105507.5,12.138],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.242],[105507.7,0.364],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340838414,[[105507.5,12.138],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.237],[105507.7,0.366],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340838465,[[105507.5,12.148],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.237],[105507.7,0.366],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340838516,[[105507.5,12.148],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.237],[105507.7,0.366],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340838561,[[105507.5,12.148],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.237],[105507.7,0.366],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340838621,[[105507.5,12.148],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,12.197],[105507.7,0.364],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340838673,[[105507.5,12.503],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,11.996],[105507.7,0.364],[105507.8,0.02],[105507.9,0.002],[105508.1,0.336]]]
["binance-futures","BTCUSDT",1749340838723,[[105507.5,12.504],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,11.966],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340838775,[[105507.5,12.494],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.643],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340838826,[[105507.5,12.34],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.138],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340838931,[[105507.5,12.36],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.149],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839035,[[105507.5,12.359],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.157],[105507.7,0.364],[105507.8,0.019],[105508.1,0.335],[105508.2,1.422]]]
["binance-futures","BTCUSDT",1749340839085,[[105507.5,12.359],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.208],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839138,[[105507.5,12.358],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.208],[105507.7,0.366],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839186,[[105507.5,12.367],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.214],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839240,[[105507.5,12.368],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.208],[105507.7,0.366],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839290,[[105507.5,12.901],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.209],[105507.7,0.368],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839341,[[105507.5,12.901],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.2],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839391,[[105507.5,12.9],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.2],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839445,[[105507.5,12.9],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.2],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839498,[[105507.5,12.9],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.2],[105507.7,0.366],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839548,[[105507.5,12.9],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.185],[105507.7,0.366],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839601,[[105507.5,12.9],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.181],[105507.7,0.366],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839653,[[105507.5,12.889],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.177],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839759,[[105507.5,14.629],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.132],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839811,[[105507.5,14.735],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.132],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839861,[[105507.5,14.21],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.132],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340839961,[[105507.5,14.189],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.132],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840178,[[105507.5,14.187],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.132],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840228,[[105507.5,14.188],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.132],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840282,[[105507.5,14.48],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.152],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840334,[[105507.5,14.484],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.152],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840384,[[105507.5,14.484],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.152],[105507.7,0.366],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840438,[[105507.5,14.496],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.132],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840485,[[105507.5,14.497],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.132],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840544,[[105507.5,14.497],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.921],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840593,[[105507.5,14.497],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.921],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840648,[[105507.5,14.497],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.921],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840701,[[105507.5,14.496],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.921],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840803,[[105507.5,14.069],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.921],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840856,[[105507.5,14.069],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.921],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840908,[[105507.5,14.067],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.921],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340840959,[[105507.5,14.067],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.921],[105507.7,0.366],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841063,[[105507.5,14.068],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.921],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841118,[[105507.5,14.067],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.918],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841171,[[105507.5,14.066],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.918],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841222,[[105507.5,14.086],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.903],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841273,[[105507.5,14.503],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.903],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841321,[[105507.5,14.503],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.903],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841378,[[105507.5,14.503],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.903],[105507.7,0.368],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841423,[[105507.5,14.503],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.56],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841484,[[105507.5,14.504],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.556],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841536,[[105507.5,14.506],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.556],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841584,[[105507.5,14.506],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.556],[105507.7,0.366],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841638,[[105507.5,14.506],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.556],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841689,[[105507.5,14.43],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.556],[105507.7,0.366],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841743,[[105507.5,14.428],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.555],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841794,[[105507.5,13.982],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.555],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340841898,[[105507.5,13.983],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.555],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.335]]]
["binance-futures","BTCUSDT",1749340842001,[[105507.5,13.983],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.384],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842052,[[105507.5,13.985],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.407],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842103,[[105507.5,13.986],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.407],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842156,[[105507.5,13.987],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.407],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842207,[[105507.5,13.986],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.413],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842258,[[105507.5,13.987],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.413],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842311,[[105507.5,14.419],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.41],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842362,[[105507.5,14.421],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.41],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842421,[[105507.5,14.421],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.41],[105507.7,0.366],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842481,[[105507.5,14.419],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.41],[105507.7,0.364],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842536,[[105507.5,14.42],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.408],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842587,[[105507.5,14.419],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.409],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842640,[[105507.5,14.356],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.409],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842690,[[105507.5,14.421],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.342],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842743,[[105507.5,14.434],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.342],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842797,[[105507.5,14.094],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.592],[105507.7,0.469],[105507.8,0.019],[105508.1,0.316],[105508.2,1.422]]]
["binance-futures","BTCUSDT",1749340842845,[[105507.5,14.117],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.592],[105507.7,0.471],[105507.8,0.021],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842901,[[105507.5,14.122],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.592],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340842946,[[105507.5,14.122],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.592],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340843005,[[105507.5,14.123],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.592],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340843060,[[105507.5,14.126],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.583],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340843110,[[105507.5,14.194],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.563],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340843161,[[105507.5,14.195],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,6.563],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.316]]]
["binance-futures","BTCUSDT",1749340843215,[[105507.5,14.089],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,7.872],[105507.7,0.469],[105507.8,0.019],[105508.1,0.316],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340843265,[[105507.5,13.953],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.416],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340843319,[[105507.5,14.508],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.437],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340843371,[[105507.5,14.521],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.437],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340843421,[[105507.5,14.521],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.437],[105507.7,0.471],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340843468,[[105507.5,14.521],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.388],[105507.7,0.471],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340843527,[[105507.5,14.526],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.376],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340843580,[[105507.5,14.565],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.376],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340843628,[[105507.5,14.565],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.376],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340843681,[[105507.5,14.565],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.376],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340843736,[[105507.5,14.565],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.376],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340843786,[[105507.5,14.023],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.376],[105507.7,0.473],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340843841,[[105507.5,14.023],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.376],[105507.7,0.471],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340843998,[[105507.5,14.044],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.376],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340844045,[[105507.5,14.045],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.376],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340844101,[[105507.5,14.045],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.376],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340844154,[[105507.5,14.052],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.376],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340844206,[[105507.5,14.104],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.376],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340844258,[[105507.5,13.991],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.376],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340844310,[[105507.5,14.432],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.005]],[[105507.6,10.363],[105507.7,0.471],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340844415,[[105507.5,14.437],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.363],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340844468,[[105507.5,14.378],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.054],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.103]]]
["binance-futures","BTCUSDT",1749340844521,[[105507.5,14.386],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.054],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340844571,[[105507.5,14.389],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.054],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340844621,[[105507.5,14.389],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.054],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340844721,[[105507.5,14.39],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.054],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340844779,[[105507.5,14.056],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.054],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340844830,[[105507.5,14.035],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.054],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340844878,[[105507.5,14.035],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.054],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340844930,[[105507.5,14.036],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.054],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340844984,[[105507.5,14.036],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.003],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340845037,[[105507.5,14.027],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.003],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340845086,[[105507.5,14.049],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.003],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340845138,[[105507.5,14.156],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.003],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340845189,[[105507.5,14.149],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.003],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340845245,[[105507.5,14.162],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.003],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340845295,[[105507.5,14.492],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.003],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340845341,[[105507.5,14.492],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.003],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340845398,[[105507.5,14.492],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.003],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340845451,[[105507.5,14.507],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.003],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340845501,[[105507.5,14.502],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,10.003],[105507.7,0.471],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340845555,[[105507.5,14.502],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.583],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.104]]]
["binance-futures","BTCUSDT",1749340845603,[[105507.5,14.503],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,7.563],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.1,0.307]]]
["binance-futures","BTCUSDT",1749340845658,[[105507.5,14.503],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,7.563],[105507.7,0.469],[105507.8,0.019],[105507.9,1.422],[105508.1,0.306]]]
["binance-futures","BTCUSDT",1749340845710,[[105507.5,14.503],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,7.567],[105507.7,0.469],[105507.8,0.337],[105507.9,1.422],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340845762,[[105507.5,14.172],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,7.567],[105507.7,0.469],[105507.8,0.337],[105507.9,1.422],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340845815,[[105507.5,14.173],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,7.567],[105507.7,0.469],[105507.8,0.337],[105507.9,1.422],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340845865,[[105507.5,14.171],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,7.567],[105507.7,0.469],[105507.8,0.337],[105507.9,1.422],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340845971,[[105507.5,14.075],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,7.587],[105507.7,0.469],[105507.8,0.337],[105507.9,1.422],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340846021,[[105507.5,14.076],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,7.586],[105507.7,0.469],[105507.8,0.337],[105507.9,1.422],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340846081,[[105507.5,14.062],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.586],[105507.7,0.471],[105507.8,0.337],[105507.9,1.42],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340846130,[[105507.5,14.063],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.586],[105507.7,0.469],[105507.8,0.337],[105507.9,1.422],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340846184,[[105507.5,14.064],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.584],[105507.7,0.471],[105507.8,0.337],[105507.9,1.422],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340846248,[[105507.5,14.491],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.586],[105507.7,0.471],[105507.8,0.337],[105507.9,1.422],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340846301,[[105507.5,14.494],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.586],[105507.7,0.473],[105507.8,0.337],[105507.9,1.422],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340846352,[[105507.5,14.494],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.534],[105507.7,0.469],[105507.8,0.337],[105507.9,1.422],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340846403,[[105507.5,14.494],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.534],[105507.7,0.471],[105507.8,0.337],[105507.9,1.422],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340846454,[[105507.5,14.494],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.534],[105507.7,0.469],[105507.8,0.337],[105507.9,1.422],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340846509,[[105507.5,14.495],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.557],[105507.7,0.471],[105507.8,0.337],[105507.9,1.422],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340846558,[[105507.5,14.495],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.558],[105507.7,0.471],[105507.8,0.337],[105507.9,1.422],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340846612,[[105507.5,14.497],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.558],[105507.7,0.469],[105507.8,0.337],[105507.9,1.422],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340846667,[[105507.5,14.497],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.559],[105507.7,0.469],[105507.8,0.337],[105507.9,1.422],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340846721,[[105507.5,14.523],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.559],[105507.7,0.469],[105507.8,0.337],[105507.9,1.422],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340846773,[[105507.5,14.631],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,8.559],[105507.7,0.469],[105507.8,0.337],[105507.9,1.422],[105508.0,0.004]]]
["binance-futures","BTCUSDT",1749340846824,[[105507.5,14.635],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,7.539],[105507.7,0.469],[105507.8,0.337],[105507.9,0.002],[105508.4,0.008]]]
["binance-futures","BTCUSDT",1749340846881,[[105507.5,14.446],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,7.539],[105507.7,0.469],[105507.8,0.337],[105507.9,0.002],[105508.4,0.008]]]
["binance-futures","BTCUSDT",1749340846935,[[105507.5,14.445],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,7.539],[105507.7,0.469],[105507.8,0.337],[105507.9,0.002],[105508.4,0.008]]]
["binance-futures","BTCUSDT",1749340847090,[[105507.5,14.442],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.001]],[[105507.6,7.539],[105507.7,0.469],[105507.8,0.337],[105507.9,0.002],[105508.4,0.008]]]
["binance-futures","BTCUSDT",1749340847143,[[105507.5,14.424],[105507.4,0.017],[105507.3,0.002],[105507.2,0.003],[105507.0,0.001]],[[105507.6,5.639],[105507.7,0.467],[105507.8,0.019],[105507.9,0.002],[105508.4,0.008]]]
["binance-futures","BTCUSDT",1749340847193,[[105507.5,14.442],[105507.4,0.017],[105507.3,0.002],[105507.2,0.003],[105507.0,0.001]],[[105507.6,4.742],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.4,0.008]]]
["binance-futures","BTCUSDT",1749340847248,[[105507.5,14.442],[105507.4,0.017],[105507.3,0.002],[105507.2,0.003],[105507.0,0.002]],[[105507.6,5.679],[105507.7,0.469],[105507.8,0.019],[105508.4,0.008],[105515.6,0.002]]]
["binance-futures","BTCUSDT",1749340847299,[[105507.5,15.375],[105507.4,0.017],[105507.3,0.002],[105507.2,0.003],[105507.0,0.002]],[[105507.6,4.3],[105507.7,0.467],[105507.8,0.019],[105507.9,0.002],[105508.4,0.01]]]
["binance-futures","BTCUSDT",1749340847347,[[105507.5,15.375],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,4.3],[105507.7,0.467],[105507.8,0.019],[105507.9,0.002],[105508.4,0.01]]]
["binance-futures","BTCUSDT",1749340847404,[[105507.5,15.375],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,4.3],[105507.7,0.467],[105507.8,0.019],[105507.9,0.002],[105508.3,1.609]]]
["binance-futures","BTCUSDT",1749340847454,[[105507.5,15.372],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,3.625],[105507.7,0.467],[105507.8,0.019],[105508.2,0.002],[105508.3,1.609]]]
["binance-futures","BTCUSDT",1749340847505,[[105507.5,15.372],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,3.815],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340847558,[[105507.5,15.37],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,4.906],[105507.7,0.467],[105507.8,0.019],[105507.9,0.002],[105508.2,0.305]]]
["binance-futures","BTCUSDT",1749340847610,[[105507.5,15.37],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,4.906],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.2,0.305]]]
["binance-futures","BTCUSDT",1749340847664,[[105507.5,15.37],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.002]],[[105507.6,4.906],[105507.7,0.467],[105507.8,0.019],[105507.9,0.002],[105508.2,0.305]]]
["binance-futures","BTCUSDT",1749340847715,[[105507.5,15.37],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.001]],[[105507.6,4.906],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.2,0.305]]]
["binance-futures","BTCUSDT",1749340847766,[[105507.5,15.483],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.001]],[[105507.6,4.906],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.2,0.305]]]
["binance-futures","BTCUSDT",1749340847821,[[105507.5,15.015],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,4.906],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.2,0.305]]]
["binance-futures","BTCUSDT",1749340847874,[[105507.5,15.013],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,4.906],[105507.7,0.469],[105507.8,0.019],[105507.9,0.002],[105508.2,0.305]]]
["binance-futures","BTCUSDT",1749340847921,[[105507.5,15.011],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,4.716],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.2,0.305]]]
["binance-futures","BTCUSDT",1749340848030,[[105507.5,14.418],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.001]],[[105507.6,4.909],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.2,1.725]]]
["binance-futures","BTCUSDT",1749340848080,[[105507.5,14.418],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.909],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848127,[[105507.5,14.413],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.719],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848181,[[105507.5,14.13],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.907],[105507.7,0.467],[105507.8,0.021],[105508.1,0.304],[105508.2,1.422]]]
["binance-futures","BTCUSDT",1749340848237,[[105507.5,14.421],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.909],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848281,[[105507.5,14.865],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.72],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848340,[[105507.5,14.864],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.72],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848390,[[105507.5,14.864],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.72],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848443,[[105507.5,14.864],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.72],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848491,[[105507.5,14.864],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.72],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848541,[[105507.5,14.864],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.72],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848599,[[105507.5,14.863],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.722],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848641,[[105507.5,14.862],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.722],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848703,[[105507.5,14.86],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.7],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848754,[[105507.5,14.974],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.7],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848804,[[105507.5,14.548],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.7],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848859,[[105507.5,14.546],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.7],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340848906,[[105507.5,14.545],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.7],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340849017,[[105507.5,14.536],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.696],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340849067,[[105507.5,14.535],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.696],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340849121,[[105507.5,14.172],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.696],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340849171,[[105507.5,14.157],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.696],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340849228,[[105507.5,14.153],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.696],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340849279,[[105507.5,14.068],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.744],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340849330,[[105507.5,14.068],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.747],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340849381,[[105507.5,13.971],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.747],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340849429,[[105507.5,13.972],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.747],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340849481,[[105507.5,13.955],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.747],[105507.7,0.469],[105507.8,0.021],[105507.9,0.002],[105508.1,0.304]]]
["binance-futures","BTCUSDT",1749340849537,[[105507.5,13.955],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.747],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340849589,[[105507.5,13.955],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.747],[105507.7,0.469],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340849640,[[105507.5,13.955],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.747],[105507.7,0.469],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340849691,[[105507.5,13.955],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.747],[105507.7,0.469],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340849741,[[105507.5,13.955],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.747],[105507.7,0.469],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340849795,[[105507.5,13.714],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.748],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340849900,[[105507.5,13.713],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.748],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850005,[[105507.5,13.715],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.748],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850161,[[105507.5,13.715],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.749],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850265,[[105507.5,13.332],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.749],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850309,[[105507.5,14.206],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.749],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850367,[[105507.5,14.306],[105507.4,0.017],[105507.3,0.005],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.749],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850420,[[105507.5,14.306],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.749],[105507.7,0.469],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850471,[[105507.5,14.306],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.749],[105507.7,0.469],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850523,[[105507.5,14.308],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.479],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850571,[[105507.5,14.305],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.479],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850627,[[105507.5,14.303],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.477],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850671,[[105507.5,14.303],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.477],[105507.7,0.469],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850729,[[105507.5,14.305],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.477],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850778,[[105507.5,13.871],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.477],[105507.7,0.469],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850830,[[105507.5,13.871],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.477],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850936,[[105507.5,13.872],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.477],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340850981,[[105507.5,13.871],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.477],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851041,[[105507.5,13.87],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.477],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851095,[[105507.5,13.879],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.477],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851148,[[105507.5,13.883],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.522],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851199,[[105507.5,13.882],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.522],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851246,[[105507.5,13.868],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.521],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851299,[[105507.5,14.295],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.521],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851348,[[105507.5,14.294],[105507.4,0.017],[105507.3,0.005],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.521],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851402,[[105507.5,14.294],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.521],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851458,[[105507.5,14.294],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.521],[105507.7,0.469],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851506,[[105507.5,14.292],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.515],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851561,[[105507.5,14.29],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.512],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851618,[[105507.5,14.054],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.512],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851671,[[105507.5,14.053],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.512],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851721,[[105507.5,14.052],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.512],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851777,[[105507.5,14.142],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.512],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851827,[[105507.5,14.137],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.512],[105507.7,0.467],[105507.8,0.146],[105507.9,0.002],[105508.0,0.124]]]
["binance-futures","BTCUSDT",1749340851883,[[105507.5,14.149],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,3.426],[105507.7,0.467],[105507.8,0.019],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340851933,[[105507.5,14.154],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.613],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340851982,[[105507.5,13.854],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.613],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340852040,[[105507.5,13.853],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.613],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340852196,[[105507.5,13.852],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.613],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340852298,[[105507.5,14.322],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.613],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340852349,[[105507.5,14.322],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.613],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340852401,[[105507.5,14.329],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.613],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340852501,[[105507.5,14.328],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.613],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340852562,[[105507.5,14.324],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.613],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340852607,[[105507.5,14.319],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.599],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340852772,[[105507.5,14.428],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.596],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340852821,[[105507.5,13.886],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.587],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340852872,[[105507.5,13.886],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.586],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340852983,[[105507.5,13.887],[105507.4,0.017],[105507.3,0.003],[105507.2,0.003],[105507.0,0.009]],[[105507.6,4.586],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340853021,[[105507.5,13.887],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.586],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340853136,[[105507.5,13.889],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.586],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340853189,[[105507.5,13.89],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.586],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340853238,[[105507.5,13.891],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.571],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340853289,[[105507.5,14.337],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.571],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340853398,[[105507.5,14.339],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.571],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340853441,[[105507.5,14.339],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.571],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340853504,[[105507.5,14.34],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.571],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340853608,[[105507.5,14.339],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.571],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340853660,[[105507.5,14.338],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.573],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340853710,[[105507.5,14.339],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.573],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340853761,[[105507.5,13.803],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.573],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340853970,[[105507.5,13.804],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.573],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854021,[[105507.5,13.805],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.573],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854072,[[105507.5,13.807],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.573],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854221,[[105507.5,13.812],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.576],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854285,[[105507.5,13.813],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.576],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854338,[[105507.5,13.814],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.573],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854391,[[105507.5,13.814],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.573],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854443,[[105507.5,13.157],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.573],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854496,[[105507.5,13.804],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.009]],[[105507.6,4.57],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854544,[[105507.5,13.804],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.57],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854648,[[105507.5,13.803],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.574],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854706,[[105507.5,13.807],[105507.4,0.017],[105507.3,0.003],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.574],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854758,[[105507.5,13.809],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.574],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854812,[[105507.5,13.819],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.574],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854861,[[105507.5,13.758],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.574],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340854916,[[105507.5,13.76],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.574],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340855021,[[105507.5,13.751],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.577],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340855234,[[105507.5,13.774],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.847],[105507.7,0.463],[105507.8,0.021],[105508.1,0.001],[105508.3,0.189]]]
["binance-futures","BTCUSDT",1749340855285,[[105507.5,14.336],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,4.844],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340855441,[[105507.5,14.276],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,7.914],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.124]]]
["binance-futures","BTCUSDT",1749340855485,[[105507.5,14.34],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,7.916],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.124]]]
["binance-futures","BTCUSDT",1749340855544,[[105507.5,14.345],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,7.916],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.124]]]
["binance-futures","BTCUSDT",1749340855597,[[105507.5,14.346],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,7.916],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.124]]]
["binance-futures","BTCUSDT",1749340855702,[[105507.5,14.34],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.225],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.124]]]
["binance-futures","BTCUSDT",1749340855801,[[105507.5,13.902],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.225],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.1,0.124]]]
["binance-futures","BTCUSDT",1749340855861,[[105507.5,13.902],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.224],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340855963,[[105507.5,13.903],[105507.4,0.017],[105507.3,0.002],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.224],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340856069,[[105507.5,13.915],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.405],[105507.7,0.465],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340856120,[[105507.5,13.917],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.401],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340856171,[[105507.5,13.922],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.401],[105507.7,0.465],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340856222,[[105507.5,13.875],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.401],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340856274,[[105507.5,14.458],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.681],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340856327,[[105507.5,14.461],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.681],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340856435,[[105507.5,14.112],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.681],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340856481,[[105507.5,14.461],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.681],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340856581,[[105507.5,14.461],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.543],[105507.7,0.463],[105507.8,0.023],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340856644,[[105507.5,14.462],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.083],[105507.7,0.463],[105507.8,0.023],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340856744,[[105507.5,14.462],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.083],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340856801,[[105507.5,14.012],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.903],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340856901,[[105507.5,14.013],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.903],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340856958,[[105507.5,13.959],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.903],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340857008,[[105507.5,13.959],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.852],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340857058,[[105507.5,14.006],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.034],[105507.7,0.463],[105507.8,0.021],[105508.0,0.028],[105508.1,0.125]]]
["binance-futures","BTCUSDT",1749340857115,[[105507.5,14.003],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.668],[105507.7,0.465],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340857166,[[105507.5,13.988],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.848],[105507.7,0.465],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340857218,[[105507.5,13.995],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.848],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340857265,[[105507.5,13.995],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.848],[105507.7,0.467],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340857321,[[105507.5,13.904],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.848],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340857378,[[105507.5,13.903],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.955],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340857429,[[105507.5,13.245],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.184],[105507.7,0.463],[105507.8,0.021],[105508.0,0.028],[105508.1,0.125]]]
["binance-futures","BTCUSDT",1749340857481,[[105507.5,13.902],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.184],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340857531,[[105507.5,13.903],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.354],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340857584,[[105507.5,13.905],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.354],[105507.7,0.463],[105507.8,0.021],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340857621,[[105507.5,13.905],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.354],[105507.7,0.463],[105507.8,0.021],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340857686,[[105507.5,13.811],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.374],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340857736,[[105507.5,13.812],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.374],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340857788,[[105507.5,13.491],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.224],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340857840,[[105507.5,13.492],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.224],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340857892,[[105507.5,13.496],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.224],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340857941,[[105507.5,13.497],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.106],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340857999,[[105507.5,13.498],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.106],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858101,[[105507.5,13.499],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.154],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858156,[[105507.5,13.499],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.845],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858209,[[105507.5,13.489],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.845],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858260,[[105507.5,13.49],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.845],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858310,[[105507.5,13.939],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.915],[105507.7,0.465],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858361,[[105507.5,13.94],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.915],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858411,[[105507.5,13.941],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.735],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858462,[[105507.5,13.942],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.729],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858518,[[105507.5,13.942],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.734],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858571,[[105507.5,13.942],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.043],[105507.7,0.465],[105507.8,0.353],[105507.9,1.42],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340858622,[[105507.5,13.953],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.043],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858674,[[105507.5,13.953],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.043],[105507.7,0.465],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858726,[[105507.5,14.037],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.043],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858779,[[105507.5,13.669],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.043],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858881,[[105507.5,13.669],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.041],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340858927,[[105507.5,13.668],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.041],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340859040,[[105507.5,13.669],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.041],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340859086,[[105507.5,13.666],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.041],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340859250,[[105507.5,13.666],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.041],[105507.7,0.463],[105507.8,0.353],[105507.9,1.42],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340859298,[[105507.5,14.196],[105507.4,0.024],[105507.3,0.009],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.041],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340859350,[[105507.5,14.198],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.041],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340859402,[[105507.5,14.198],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.964],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340859442,[[105507.5,14.197],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.964],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340859503,[[105507.5,14.18],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.965],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340859558,[[105507.5,14.179],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.965],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340859607,[[105507.5,14.179],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.951],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340859768,[[105507.5,14.291],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.951],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340859819,[[105507.5,13.803],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.925],[105507.7,0.463],[105507.8,0.353],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340859871,[[105507.5,13.803],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.818],[105507.7,0.463],[105507.8,0.336],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340859921,[[105507.5,13.767],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.818],[105507.7,0.446],[105507.8,0.336],[105507.9,1.422],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340859979,[[105507.5,13.767],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.596],[105507.7,0.446],[105507.8,0.336],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860030,[[105507.5,13.766],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.699],[105507.7,0.446],[105507.8,0.336],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860078,[[105507.5,15.424],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.434],[105507.7,0.446],[105507.8,0.336],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860130,[[105507.5,15.716],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.433],[105507.7,0.446],[105507.8,0.336],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860185,[[105507.5,15.714],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.433],[105507.7,0.446],[105507.8,0.336],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860236,[[105507.5,15.725],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.54],[105507.7,0.446],[105507.8,0.336],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340860289,[[105507.5,15.725],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.54],[105507.7,0.446],[105507.8,0.336],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860340,[[105507.5,15.613],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,8.54],[105507.7,0.446],[105507.8,0.336],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860392,[[105507.5,15.653],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.906],[105507.7,0.446],[105507.8,0.338],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860441,[[105507.5,15.951],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.906],[105507.7,0.446],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860494,[[105507.5,15.653],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.153],[105507.7,0.446],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860546,[[105507.5,15.653],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.153],[105507.7,0.446],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860597,[[105507.5,15.652],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.153],[105507.7,0.446],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860649,[[105507.5,15.646],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.153],[105507.7,0.446],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860701,[[105507.5,15.645],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.153],[105507.7,0.446],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860753,[[105507.5,15.642],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.153],[105507.7,0.446],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860803,[[105507.5,15.501],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,8.813],[105507.7,0.446],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860909,[[105507.5,15.5],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,8.813],[105507.7,0.45],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340860961,[[105507.5,15.502],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,8.813],[105507.7,0.452],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861014,[[105507.5,15.503],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,8.504],[105507.7,0.452],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861065,[[105507.5,15.503],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,8.527],[105507.7,0.45],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861118,[[105507.5,15.505],[105507.4,0.024],[105507.3,0.007],[105507.2,0.003],[105507.0,0.009]],[[105507.6,8.527],[105507.7,0.45],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861170,[[105507.5,15.493],[105507.4,0.024],[105507.3,0.007],[105507.2,0.003],[105507.0,0.009]],[[105507.6,11.588],[105507.7,0.45],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861221,[[105507.5,15.491],[105507.4,0.024],[105507.3,0.007],[105507.2,0.003],[105507.0,0.009]],[[105507.6,11.588],[105507.7,0.45],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861272,[[105507.5,15.48],[105507.4,0.024],[105507.3,0.007],[105507.2,0.003],[105507.0,0.009]],[[105507.6,11.588],[105507.7,0.45],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861326,[[105507.5,15.932],[105507.4,0.024],[105507.3,0.007],[105507.2,0.003],[105507.0,0.009]],[[105507.6,11.585],[105507.7,0.45],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861377,[[105507.5,15.932],[105507.4,0.024],[105507.3,0.007],[105507.2,0.003],[105507.0,0.009]],[[105507.6,11.585],[105507.7,0.45],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861428,[[105507.5,15.932],[105507.4,0.024],[105507.3,0.007],[105507.2,0.003],[105507.0,0.009]],[[105507.6,11.894],[105507.7,0.45],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861479,[[105507.5,15.927],[105507.4,0.024],[105507.3,0.007],[105507.2,0.003],[105507.0,0.009]],[[105507.6,11.893],[105507.7,0.45],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861528,[[105507.5,12.977],[105507.4,0.022],[105507.3,0.005],[105507.2,0.003],[105507.0,0.008]],[[105507.6,14.641],[105507.7,0.45],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861582,[[105507.5,12.98],[105507.4,0.024],[105507.3,0.007],[105507.2,0.003],[105507.0,0.008]],[[105507.6,13.774],[105507.7,0.452],[105507.8,0.145],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861631,[[105507.5,13.333],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.187],[105507.7,0.45],[105507.8,0.267],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861687,[[105507.5,13.333],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.187],[105507.7,0.45],[105507.8,0.267],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861739,[[105507.5,13.333],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.168],[105507.7,0.45],[105507.8,0.267],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861788,[[105507.5,12.893],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.168],[105507.7,0.45],[105507.8,0.267],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861845,[[105507.5,12.633],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.687],[105507.7,0.45],[105507.8,0.267],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340861896,[[105507.5,12.632],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.657],[105507.7,0.45],[105507.8,0.267],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340861945,[[105507.5,12.632],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.677],[105507.7,0.45],[105507.8,0.267],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862000,[[105507.5,12.632],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.677],[105507.7,0.454],[105507.8,0.267],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862051,[[105507.5,12.633],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.797],[105507.7,0.452],[105507.8,0.267],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862104,[[105507.5,12.633],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.797],[105507.7,0.452],[105507.8,0.267],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862156,[[105507.5,12.633],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.02],[105507.7,0.452],[105507.8,0.267],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862206,[[105507.5,12.612],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.804],[105507.7,0.452],[105507.8,0.267],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862261,[[105507.5,13.054],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.81],[105507.7,0.452],[105507.8,0.267],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862312,[[105507.5,12.943],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.848],[105507.7,0.452],[105507.8,0.269],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862361,[[105507.5,12.943],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.848],[105507.7,0.452],[105507.8,0.269],[105507.9,0.003],[105508.0,0.103]]]
["binance-futures","BTCUSDT",1749340862415,[[105507.5,12.953],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.848],[105507.7,0.452],[105507.8,0.269],[105507.9,0.004],[105508.0,0.103]]]
["binance-futures","BTCUSDT",1749340862518,[[105507.5,12.953],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.84],[105507.7,0.452],[105507.8,0.269],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862572,[[105507.5,12.967],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.84],[105507.7,0.454],[105507.8,0.269],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862621,[[105507.5,12.967],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.835],[105507.7,0.452],[105507.8,0.269],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862673,[[105507.5,12.967],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.835],[105507.7,0.454],[105507.8,0.269],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862726,[[105507.5,12.967],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.728],[105507.7,0.452],[105507.8,0.269],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862778,[[105507.5,13.08],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.734],[105507.7,0.452],[105507.8,0.269],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862829,[[105507.5,12.646],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.893],[105507.7,0.452],[105507.8,0.269],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862880,[[105507.5,12.757],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.966],[105507.7,0.452],[105507.8,0.269],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862927,[[105507.5,12.757],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.966],[105507.7,0.452],[105507.8,0.269],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340862984,[[105507.5,12.756],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.967],[105507.7,0.454],[105507.8,0.269],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863036,[[105507.5,12.755],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.967],[105507.7,0.452],[105507.8,0.269],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863089,[[105507.5,12.755],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.964],[105507.7,0.454],[105507.8,0.269],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863142,[[105507.5,10.57],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.064],[105507.7,0.452],[105507.8,0.269],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863190,[[105507.5,10.68],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,13.385],[105507.7,0.452],[105507.8,0.265],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863245,[[105507.5,10.678],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.556],[105507.7,0.455],[105507.8,0.267],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863296,[[105507.5,10.665],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.556],[105507.7,0.455],[105507.8,0.267],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863346,[[105507.5,10.712],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.556],[105507.7,0.455],[105507.8,0.267],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863401,[[105507.5,11.161],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.556],[105507.7,0.455],[105507.8,0.267],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863452,[[105507.5,11.161],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.562],[105507.7,0.455],[105507.8,0.267],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863501,[[105507.5,11.161],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.542],[105507.7,0.457],[105507.8,0.267],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863554,[[105507.5,11.16],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.542],[105507.7,0.455],[105507.8,0.267],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863609,[[105507.5,11.159],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.542],[105507.7,0.455],[105507.8,0.267],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863659,[[105507.5,11.158],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,12.383],[105507.7,0.455],[105507.8,0.267],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863711,[[105507.5,11.158],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,12.343],[105507.7,0.455],[105507.8,0.267],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863761,[[105507.5,11.158],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,12.343],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863815,[[105507.5,11.153],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,12.343],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863861,[[105507.5,11.153],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,12.349],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863918,[[105507.5,11.152],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,12.069],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340863971,[[105507.5,11.152],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.769],[105507.7,0.457],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864024,[[105507.5,11.319],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.769],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864078,[[105507.5,11.319],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.319],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864127,[[105507.5,11.319],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.319],[105507.7,0.455],[105507.8,0.266],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864181,[[105507.5,11.319],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.319],[105507.7,0.455],[105507.8,0.266],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864248,[[105507.5,11.243],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.325],[105507.7,0.455],[105507.8,0.266],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864300,[[105507.5,11.77],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.301],[105507.7,0.455],[105507.8,0.266],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864350,[[105507.5,11.66],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.301],[105507.7,0.455],[105507.8,0.266],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864402,[[105507.5,11.659],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.306],[105507.7,0.455],[105507.8,0.266],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864453,[[105507.5,11.7],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.306],[105507.7,0.455],[105507.8,0.156],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864503,[[105507.5,11.687],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.303],[105507.7,0.457],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864555,[[105507.5,11.682],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.303],[105507.7,0.457],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864605,[[105507.5,11.783],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.303],[105507.7,0.457],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864662,[[105507.5,11.784],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.301],[105507.7,0.457],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864709,[[105507.5,11.784],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.301],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864765,[[105507.5,11.79],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.301],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864871,[[105507.5,11.79],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.227],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864921,[[105507.5,11.79],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.227],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340864972,[[105507.5,11.79],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.22],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865028,[[105507.5,11.79],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.21],[105507.7,0.455],[105507.8,0.266],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865078,[[105507.5,11.791],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.21],[105507.7,0.455],[105507.8,0.266],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865133,[[105507.5,11.791],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.733],[105507.7,0.455],[105507.8,0.266],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865186,[[105507.5,11.78],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,15.033],[105507.7,0.455],[105507.8,0.266],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865237,[[105507.5,11.806],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.505],[105507.7,0.455],[105507.8,0.266],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865289,[[105507.5,12.263],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.51],[105507.7,0.455],[105507.8,0.266],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865341,[[105507.5,12.263],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.492],[105507.7,0.455],[105507.8,0.266],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865445,[[105507.5,12.263],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.473],[105507.7,0.455],[105507.8,0.266],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865496,[[105507.5,12.263],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.369],[105507.7,0.455],[105507.8,0.266],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865547,[[105507.5,12.263],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.373],[105507.7,0.455],[105507.8,0.266],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865598,[[105507.5,12.263],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.265],[105507.7,0.457],[105507.8,0.266],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865648,[[105507.5,12.263],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.071],[105507.7,0.455],[105507.8,0.265],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865704,[[105507.5,12.255],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.9],[105507.7,0.455],[105507.8,0.265],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865751,[[105507.5,12.255],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.922],[105507.7,0.455],[105507.8,0.265],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865861,[[105507.5,12.255],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.761],[105507.7,0.455],[105507.8,0.265],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865914,[[105507.5,12.255],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.761],[105507.7,0.457],[105507.8,0.264],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340865966,[[105507.5,12.255],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.864],[105507.7,0.457],[105507.8,0.264],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866019,[[105507.5,12.255],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.966],[105507.7,0.455],[105507.8,0.264],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866071,[[105507.5,12.255],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.745],[105507.7,0.455],[105507.8,0.264],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866121,[[105507.5,12.255],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,13.919],[105507.7,0.455],[105507.8,0.264],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866174,[[105507.5,12.255],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,13.914],[105507.7,0.455],[105507.8,0.264],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866226,[[105507.5,12.255],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,13.989],[105507.7,0.455],[105507.8,0.264],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866277,[[105507.5,12.123],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,13.991],[105507.7,0.455],[105507.8,0.264],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866327,[[105507.5,12.123],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,13.992],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866381,[[105507.5,12.123],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,13.992],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866434,[[105507.5,12.123],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,13.949],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866486,[[105507.5,12.123],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,13.948],[105507.7,0.455],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866538,[[105507.5,12.123],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,10.895],[105507.7,0.457],[105507.8,0.265],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866590,[[105507.5,12.122],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.218],[105507.7,0.457],[105507.8,0.114],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866644,[[105507.5,12.122],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.173],[105507.7,0.455],[105507.8,0.225],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866698,[[105507.5,12.122],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.169],[105507.7,0.457],[105507.8,0.225],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866751,[[105507.5,12.122],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,10.849],[105507.7,0.455],[105507.8,0.225],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866851,[[105507.5,12.118],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,10.838],[105507.7,0.455],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866910,[[105507.5,12.118],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,10.763],[105507.7,0.457],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340866958,[[105507.5,12.118],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,13.832],[105507.7,0.455],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340867009,[[105507.5,12.127],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,13.831],[105507.7,0.457],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340867064,[[105507.5,12.127],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,13.837],[105507.7,0.457],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340867118,[[105507.5,12.127],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,13.837],[105507.7,0.457],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340867171,[[105507.5,12.127],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.225],[105507.7,0.455],[105507.8,0.224],[105508.0,0.028],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1749340867223,[[105507.5,12.128],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.087],[105507.7,0.361],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340867271,[[105507.5,12.104],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.181],[105507.7,0.379],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340867322,[[105507.5,12.104],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.175],[105507.7,0.379],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340867380,[[105507.5,12.103],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.175],[105507.7,0.379],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340867484,[[105507.5,12.103],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.181],[105507.7,0.379],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340867537,[[105507.5,12.103],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.177],[105507.7,0.379],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340867587,[[105507.5,12.103],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.177],[105507.7,0.381],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340867693,[[105507.5,12.103],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.177],[105507.7,0.381],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340867798,[[105507.5,11.636],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.177],[105507.7,0.381],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340867841,[[105507.5,11.636],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.177],[105507.7,0.379],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340867948,[[105507.5,11.636],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.176],[105507.7,0.381],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868061,[[105507.5,11.636],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.17],[105507.7,0.381],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868109,[[105507.5,11.636],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.209],[105507.7,0.379],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868163,[[105507.5,11.636],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.177],[105507.7,0.379],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868218,[[105507.5,11.625],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.177],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868271,[[105507.5,11.637],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.177],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868321,[[105507.5,11.64],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.128],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868426,[[105507.5,10.692],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.169],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868479,[[105507.5,10.692],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.062],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868530,[[105507.5,10.692],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.062],[105507.7,0.381],[105507.8,0.227],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868585,[[105507.5,10.691],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.847],[105507.7,0.379],[105507.8,0.227],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868636,[[105507.5,10.691],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.827],[105507.7,0.381],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868688,[[105507.5,10.692],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.825],[105507.7,0.381],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868739,[[105507.5,10.692],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.885],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868788,[[105507.5,10.692],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.885],[105507.7,0.381],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868842,[[105507.5,10.693],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.992],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868888,[[105507.5,10.693],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,11.978],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340868947,[[105507.5,10.691],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,12.478],[105507.7,0.381],[105507.8,0.224],[105507.9,0.001],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869001,[[105507.5,10.691],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.653],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869052,[[105507.5,10.693],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.659],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869109,[[105507.5,10.693],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.659],[105507.7,0.381],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869158,[[105507.5,10.693],[105507.4,0.024],[105507.3,0.005],[105507.2,0.004],[105507.0,0.008]],[[105507.6,14.659],[105507.7,0.381],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869261,[[105507.5,10.694],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.653],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869317,[[105507.5,10.705],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.653],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869361,[[105507.5,10.705],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.653],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869418,[[105507.5,10.703],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.486],[105507.7,0.379],[105507.8,0.224],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869469,[[105507.5,10.691],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.486],[105507.7,0.379],[105507.8,0.224],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869524,[[105507.5,10.687],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.446],[105507.7,0.381],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869571,[[105507.5,10.688],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.446],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869621,[[105507.5,10.689],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.137],[105507.7,0.381],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869678,[[105507.5,7.802],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.137],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869727,[[105507.5,7.803],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.221],[105507.7,0.381],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869781,[[105507.5,7.803],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.221],[105507.7,0.381],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869835,[[105507.5,7.803],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.331],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869886,[[105507.5,7.804],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.331],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869939,[[105507.5,7.809],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.291],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340869990,[[105507.5,7.809],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.271],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870041,[[105507.5,7.809],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.624],[105507.7,0.379],[105507.8,0.225],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870090,[[105507.5,7.815],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.624],[105507.7,0.379],[105507.8,0.225],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870145,[[105507.5,7.816],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.623],[105507.7,0.381],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870197,[[105507.5,7.819],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.623],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870245,[[105507.5,7.832],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.629],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870301,[[105507.5,8.3],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.629],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870351,[[105507.5,8.301],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.629],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870407,[[105507.5,8.317],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.629],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870461,[[105507.5,8.318],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.629],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870517,[[105507.5,8.318],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.623],[105507.7,0.381],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870568,[[105507.5,8.312],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.62],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870621,[[105507.5,8.312],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.615],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870664,[[105507.5,8.312],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.61],[105507.7,0.381],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870721,[[105507.5,8.312],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.61],[105507.7,0.381],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870778,[[105507.5,8.312],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.61],[105507.7,0.381],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870827,[[105507.5,8.312],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.616],[105507.7,0.381],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870882,[[105507.5,8.312],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.61],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340870934,[[105507.5,8.312],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.61],[105507.7,0.381],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871038,[[105507.5,8.312],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.61],[105507.7,0.381],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871089,[[105507.5,8.311],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.61],[105507.7,0.381],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871142,[[105507.5,8.315],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.61],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871192,[[105507.5,8.316],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.276],[105507.7,0.379],[105507.8,0.225],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871246,[[105507.5,8.309],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.276],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871299,[[105507.5,8.31],[105507.4,0.022],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.267],[105507.7,0.379],[105507.8,0.224],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871353,[[105507.5,8.312],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.165],[105507.7,0.379],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871404,[[105507.5,10.504],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.85],[105507.7,0.379],[105507.8,0.224],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871452,[[105507.5,10.804],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.516],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871507,[[105507.5,11.096],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.016],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871559,[[105507.5,11.088],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.016],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871611,[[105507.5,11.084],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.015],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871664,[[105507.5,11.084],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.015],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871717,[[105507.5,10.784],[105507.4,0.022],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.601],[105507.7,0.38],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871763,[[105507.5,10.784],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.597],[105507.7,0.38],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871819,[[105507.5,10.784],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.597],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871872,[[105507.5,10.784],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.792],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871923,[[105507.5,10.784],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.792],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340871976,[[105507.5,10.784],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.792],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872027,[[105507.5,10.783],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.792],[105507.7,0.38],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872079,[[105507.5,10.783],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.792],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872129,[[105507.5,10.784],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.792],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872185,[[105507.5,10.784],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.792],[105507.7,0.382],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872236,[[105507.5,10.784],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.792],[105507.7,0.38],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872284,[[105507.5,10.784],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.702],[105507.7,0.38],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872341,[[105507.5,10.783],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.702],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872393,[[105507.5,10.512],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.702],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872443,[[105507.5,10.7],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.702],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872494,[[105507.5,10.335],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.393],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872547,[[105507.5,10.703],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.393],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872600,[[105507.5,10.705],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.399],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872649,[[105507.5,10.7],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.397],[105507.7,0.378],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872701,[[105507.5,10.7],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.467],[105507.7,0.38],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872750,[[105507.5,10.7],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.466],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872809,[[105507.5,10.703],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.466],[105507.7,0.38],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872901,[[105507.5,10.703],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.775],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340872966,[[105507.5,10.703],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.775],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873018,[[105507.5,10.701],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.795],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873065,[[105507.5,10.701],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.795],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873121,[[105507.5,10.701],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.795],[105507.7,0.378],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873174,[[105507.5,10.613],[105507.4,0.024],[105507.3,0.007],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.795],[105507.7,0.378],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873225,[[105507.5,10.613],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.795],[105507.7,0.378],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873280,[[105507.5,10.626],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.795],[105507.7,0.38],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873383,[[105507.5,10.626],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.789],[105507.7,0.378],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873436,[[105507.5,10.627],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.789],[105507.7,0.378],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873540,[[105507.5,10.627],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.789],[105507.7,0.378],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873587,[[105507.5,10.627],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.795],[105507.7,0.38],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873641,[[105507.5,10.625],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.795],[105507.7,0.38],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873690,[[105507.5,10.625],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.784],[105507.7,0.378],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873741,[[105507.5,10.625],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.784],[105507.7,0.378],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873801,[[105507.5,10.207],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.784],[105507.7,0.38],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873854,[[105507.5,10.575],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.784],[105507.7,0.38],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873903,[[105507.5,10.575],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.784],[105507.7,0.378],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340873958,[[105507.5,10.575],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.784],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874005,[[105507.5,10.576],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.784],[105507.7,0.38],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874061,[[105507.5,10.576],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.784],[105507.7,0.38],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874117,[[105507.5,10.575],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.784],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874167,[[105507.5,10.575],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.676],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874218,[[105507.5,10.576],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.676],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874262,[[105507.5,10.576],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.666],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874322,[[105507.5,10.575],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.491],[105507.7,0.378],[105507.8,0.235],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874371,[[105507.5,10.523],[105507.4,0.024],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.871],[105507.7,0.378],[105507.8,0.235],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874478,[[105507.5,10.511],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.871],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874527,[[105507.5,10.511],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.871],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874581,[[105507.5,10.51],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.95],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874637,[[105507.5,10.527],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.95],[105507.7,0.378],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874689,[[105507.5,10.527],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.96],[105507.7,0.382],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874741,[[105507.5,10.527],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.994],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874792,[[105507.5,10.526],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.974],[105507.7,0.567],[105507.8,0.223],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874844,[[105507.5,10.526],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.974],[105507.7,0.569],[105507.8,0.223],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874892,[[105507.5,10.524],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.974],[105507.7,0.569],[105507.8,0.223],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340874945,[[105507.5,10.523],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.974],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875001,[[105507.5,10.522],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.974],[105507.7,0.569],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875045,[[105507.5,10.522],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.974],[105507.7,0.569],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875107,[[105507.5,10.525],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.974],[105507.7,0.569],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875155,[[105507.5,10.525],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.92],[105507.7,0.567],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875207,[[105507.5,10.525],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.92],[105507.7,0.567],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875261,[[105507.5,10.522],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.94],[105507.7,0.567],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875309,[[105507.5,10.272],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.94],[105507.7,0.569],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875362,[[105507.5,10.272],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.631],[105507.7,0.567],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875521,[[105507.5,10.271],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,9.631],[105507.7,0.569],[105507.8,0.111],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340875570,[[105507.5,10.272],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.701],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875621,[[105507.5,10.271],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.686],[105507.7,0.567],[105507.8,0.223],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875681,[[105507.5,10.27],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.686],[105507.7,0.567],[105507.8,0.223],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875729,[[105507.5,10.265],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.686],[105507.7,0.569],[105507.8,0.223],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875781,[[105507.5,10.264],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.095],[105507.7,0.569],[105507.8,0.223],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875838,[[105507.5,10.259],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.095],[105507.7,0.569],[105507.8,0.223],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875889,[[105507.5,10.258],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.101],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340875941,[[105507.5,10.508],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.078],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876042,[[105507.5,10.507],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.113],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876098,[[105507.5,10.543],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.661],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876151,[[105507.5,10.539],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.661],[105507.7,0.569],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876203,[[105507.5,10.579],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.663],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876245,[[105507.5,10.579],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.663],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876306,[[105507.5,10.512],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.667],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876358,[[105507.5,10.578],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.689],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876408,[[105507.5,10.481],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.689],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876561,[[105507.5,10.481],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.689],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876619,[[105507.5,10.232],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.2],[105507.7,0.569],[105507.8,0.113],[105508.0,0.028],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1749340876671,[[105507.5,10.232],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.2],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876721,[[105507.5,10.233],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.2],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876773,[[105507.5,10.233],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.2],[105507.7,0.567],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876821,[[105507.5,10.232],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.967],[105507.7,0.569],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876881,[[105507.5,10.234],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.967],[105507.7,0.567],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876944,[[105507.5,10.234],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.967],[105507.7,0.567],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340876993,[[105507.5,10.234],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.964],[105507.7,0.567],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877046,[[105507.5,10.234],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.857],[105507.7,0.569],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877101,[[105507.5,10.234],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.862],[105507.7,0.569],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877154,[[105507.5,10.129],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.862],[105507.7,0.569],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877208,[[105507.5,10.132],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.273],[105507.7,0.567],[105507.8,0.111],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877259,[[105507.5,10.17],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.273],[105507.7,0.567],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877309,[[105507.5,10.175],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.313],[105507.7,0.567],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877361,[[105507.5,10.176],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.319],[105507.7,0.567],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877412,[[105507.5,10.172],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.319],[105507.7,0.567],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877462,[[105507.5,10.172],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.427],[105507.7,0.567],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877519,[[105507.5,10.173],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.421],[105507.7,0.567],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877571,[[105507.5,10.173],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.596],[105507.7,0.569],[105507.8,0.112],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877621,[[105507.5,10.177],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.596],[105507.7,0.569],[105507.8,0.222],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877674,[[105507.5,10.177],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.602],[105507.7,0.567],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877723,[[105507.5,10.177],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.602],[105507.7,0.569],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877772,[[105507.5,10.177],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.603],[105507.7,0.569],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877828,[[105507.5,10.177],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.683],[105507.7,0.569],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877882,[[105507.5,10.089],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.683],[105507.7,0.569],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877924,[[105507.5,9.814],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.683],[105507.7,0.569],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340877985,[[105507.5,9.814],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.641],[105507.7,0.567],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878040,[[105507.5,9.814],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.561],[105507.7,0.567],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878091,[[105507.5,9.814],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.594],[105507.7,0.569],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878141,[[105507.5,9.814],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.599],[105507.7,0.569],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878194,[[105507.5,9.815],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.599],[105507.7,0.567],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878245,[[105507.5,9.815],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.29],[105507.7,0.567],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878297,[[105507.5,9.389],[105507.4,0.011],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.883],[105507.7,0.567],[105507.8,0.268],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878347,[[105507.5,8.719],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.813],[105507.7,0.568],[105507.8,0.268],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878398,[[105507.5,9.388],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.595],[105507.7,0.568],[105507.8,0.268],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878441,[[105507.5,9.388],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.331],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878605,[[105507.5,9.388],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.331],[105507.7,0.57],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878658,[[105507.5,9.384],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.646],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878709,[[105507.5,9.384],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.646],[105507.7,0.57],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878808,[[105507.5,9.384],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.651],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878861,[[105507.5,8.932],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.651],[105507.7,0.57],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878917,[[105507.5,8.937],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.651],[105507.7,0.57],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340878966,[[105507.5,8.937],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.651],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879022,[[105507.5,8.937],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.651],[105507.7,0.57],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879071,[[105507.5,8.937],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.647],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879123,[[105507.5,8.937],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.643],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879177,[[105507.5,8.927],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.643],[105507.7,0.57],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879227,[[105507.5,8.927],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.723],[105507.7,0.57],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879329,[[105507.5,8.93],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.723],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879385,[[105507.5,8.93],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.723],[105507.7,0.57],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879437,[[105507.5,8.93],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.723],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879484,[[105507.5,8.922],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.717],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879541,[[105507.5,8.922],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.712],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879583,[[105507.5,8.921],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.708],[105507.7,0.568],[105507.8,0.268],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879644,[[105507.5,8.921],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.708],[105507.7,0.57],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879699,[[105507.5,8.921],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.708],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879745,[[105507.5,8.921],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.708],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879803,[[105507.5,8.373],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.708],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879858,[[105507.5,8.375],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.628],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879906,[[105507.5,8.37],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.521],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340879965,[[105507.5,8.37],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.446],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880017,[[105507.5,8.372],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.446],[105507.7,0.568],[105507.8,0.268],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880062,[[105507.5,8.372],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.171],[105507.7,0.568],[105507.8,0.267],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880122,[[105507.5,8.372],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.171],[105507.7,0.568],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880176,[[105507.5,8.377],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.171],[105507.7,0.568],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880222,[[105507.5,8.389],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.171],[105507.7,0.568],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880281,[[105507.5,8.682],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.171],[105507.7,0.568],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880335,[[105507.5,8.682],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.278],[105507.7,0.57],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880384,[[105507.5,8.682],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.163],[105507.7,0.568],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880437,[[105507.5,8.682],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.338],[105507.7,0.577],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880488,[[105507.5,8.603],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.338],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880538,[[105507.5,8.673],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.338],[105507.7,0.577],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880640,[[105507.5,8.673],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.337],[105507.7,0.579],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880741,[[105507.5,8.673],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.357],[105507.7,0.579],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880799,[[105507.5,8.673],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.356],[105507.7,0.579],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880847,[[105507.5,8.673],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.336],[105507.7,0.577],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880901,[[105507.5,8.673],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.286],[105507.7,0.579],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340880949,[[105507.5,8.223],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.286],[105507.7,0.577],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881004,[[105507.5,8.223],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.286],[105507.7,0.577],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881049,[[105507.5,8.223],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,10.285],[105507.7,0.577],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881108,[[105507.5,8.223],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.714],[105507.7,0.577],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881161,[[105507.5,8.218],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.714],[105507.7,0.577],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881212,[[105507.5,8.22],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.694],[105507.7,0.577],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881264,[[105507.5,8.22],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.764],[105507.7,0.579],[105507.8,0.273],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881316,[[105507.5,8.662],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.749],[105507.7,0.577],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881365,[[105507.5,8.666],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.749],[105507.7,0.577],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881421,[[105507.5,8.675],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.769],[105507.7,0.579],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881471,[[105507.5,8.674],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.769],[105507.7,0.577],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881523,[[105507.5,8.674],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.078],[105507.7,0.577],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881572,[[105507.5,8.68],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.077],[105507.7,0.577],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881621,[[105507.5,8.68],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.056],[105507.7,0.579],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881684,[[105507.5,8.68],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.055],[105507.7,0.579],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881737,[[105507.5,8.68],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.054],[105507.7,0.577],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881781,[[105507.5,8.227],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.054],[105507.7,0.579],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881841,[[105507.5,8.227],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.053],[105507.7,0.579],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881893,[[105507.5,8.227],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.049],[105507.7,0.577],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340881941,[[105507.5,8.227],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.049],[105507.7,0.579],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882050,[[105507.5,8.227],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.049],[105507.7,0.577],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882104,[[105507.5,8.227],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.047],[105507.7,0.579],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882158,[[105507.5,8.227],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.046],[105507.7,0.579],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882210,[[105507.5,8.167],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.045],[105507.7,0.577],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882263,[[105507.5,8.591],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.053],[105507.7,0.577],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882312,[[105507.5,8.591],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.053],[105507.7,0.577],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882361,[[105507.5,8.591],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.052],[105507.7,0.577],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882421,[[105507.5,8.585],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.051],[105507.7,0.577],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882472,[[105507.5,8.596],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.051],[105507.7,0.577],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882521,[[105507.5,8.622],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.071],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882681,[[105507.5,8.628],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.214],[105507.7,0.579],[105507.8,0.272],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882737,[[105507.5,8.628],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.213],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882787,[[105507.5,8.283],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.106],[105507.7,0.579],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882841,[[105507.5,8.281],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.103],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882907,[[105507.5,8.281],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.928],[105507.7,0.579],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340882958,[[105507.5,8.281],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.928],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883010,[[105507.5,8.281],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.768],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883061,[[105507.5,8.281],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.708],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883112,[[105507.5,8.281],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.708],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883167,[[105507.5,7.932],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.722],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883218,[[105507.5,8.279],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.722],[105507.7,0.581],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883271,[[105507.5,8.716],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.721],[105507.7,0.579],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883321,[[105507.5,8.716],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.882],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883371,[[105507.5,8.716],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.882],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883429,[[105507.5,8.717],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.882],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883480,[[105507.5,8.729],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.881],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883583,[[105507.5,8.727],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.881],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883690,[[105507.5,8.727],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.887],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883741,[[105507.5,8.727],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.817],[105507.7,0.577],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883793,[[105507.5,8.727],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.977],[105507.7,0.577],[105507.8,0.272],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883841,[[105507.5,8.727],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.943],[105507.7,0.577],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883895,[[105507.5,8.727],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.943],[105507.7,0.579],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883948,[[105507.5,8.727],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.739],[105507.7,0.472],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340883998,[[105507.5,8.727],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.745],[105507.7,0.474],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884048,[[105507.5,8.727],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.745],[105507.7,0.474],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884101,[[105507.5,8.726],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.745],[105507.7,0.472],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884152,[[105507.5,8.35],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.815],[105507.7,0.472],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884208,[[105507.5,8.734],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.809],[105507.7,0.474],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884261,[[105507.5,9.181],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.809],[105507.7,0.472],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884311,[[105507.5,9.181],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.809],[105507.7,0.474],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884368,[[105507.5,9.181],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.118],[105507.7,0.472],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884418,[[105507.5,9.181],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.118],[105507.7,0.474],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884471,[[105507.5,9.135],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.118],[105507.7,0.474],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884521,[[105507.5,9.13],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.118],[105507.7,0.472],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884624,[[105507.5,9.131],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.118],[105507.7,0.472],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884680,[[105507.5,8.947],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.118],[105507.7,0.474],[105507.8,0.272],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884731,[[105507.5,9.132],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.118],[105507.7,0.474],[105507.8,0.272],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884781,[[105507.5,9.243],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.118],[105507.7,0.472],[105507.8,0.272],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884838,[[105507.5,9.243],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.092],[105507.7,0.472],[105507.8,0.272],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884888,[[105507.5,9.288],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.092],[105507.7,0.472],[105507.8,0.272],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884941,[[105507.5,9.288],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.092],[105507.7,0.474],[105507.8,0.272],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340884994,[[105507.5,9.289],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.004],[105507.7,0.474],[105507.8,0.272],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885044,[[105507.5,9.289],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.024],[105507.7,0.472],[105507.8,0.272],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885099,[[105507.5,9.293],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.615],[105507.7,0.472],[105507.8,0.272],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885151,[[105507.5,9.293],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,16.621],[105507.7,0.472],[105507.8,0.273],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885202,[[105507.5,9.254],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.622],[105507.7,0.472],[105507.8,0.273],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885250,[[105507.5,9.268],[105507.4,0.013],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.411],[105507.7,0.472],[105507.8,0.273],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885301,[[105507.5,9.716],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.411],[105507.7,0.474],[105507.8,0.273],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885358,[[105507.5,9.716],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.411],[105507.7,0.474],[105507.8,0.273],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885409,[[105507.5,9.695],[105507.4,0.015],[105507.3,0.005],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.411],[105507.7,0.474],[105507.8,0.273],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885462,[[105507.5,9.712],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.401],[105507.7,0.472],[105507.8,0.273],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885507,[[105507.5,9.712],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.401],[105507.7,0.472],[105507.8,0.273],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885561,[[105507.5,9.712],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.407],[105507.7,0.472],[105507.8,0.273],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885621,[[105507.5,9.712],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.414],[105507.7,0.472],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885668,[[105507.5,9.697],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.307],[105507.7,0.474],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885721,[[105507.5,9.69],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.307],[105507.7,0.474],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885782,[[105507.5,9.69],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.232],[105507.7,0.472],[105507.8,0.273],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885823,[[105507.5,9.693],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.232],[105507.7,0.474],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885885,[[105507.5,9.693],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.232],[105507.7,0.472],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885938,[[105507.5,9.683],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.232],[105507.7,0.472],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340885991,[[105507.5,9.683],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.232],[105507.7,0.474],[105507.8,0.273],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886043,[[105507.5,9.683],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.333],[105507.7,0.472],[105507.8,0.272],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886094,[[105507.5,9.683],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.333],[105507.7,0.472],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886147,[[105507.5,9.69],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.333],[105507.7,0.472],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886199,[[105507.5,10.463],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.468],[105507.7,0.474],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886243,[[105507.5,10.466],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.464],[105507.7,0.472],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886305,[[105507.5,10.466],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.464],[105507.7,0.472],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886358,[[105507.5,10.466],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.464],[105507.7,0.474],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886411,[[105507.5,10.466],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.464],[105507.7,0.472],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886465,[[105507.5,10.481],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.47],[105507.7,0.472],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886512,[[105507.5,10.494],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.47],[105507.7,0.472],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886620,[[105507.5,10.743],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.538],[105507.7,0.472],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886672,[[105507.5,10.736],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.538],[105507.7,0.474],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886721,[[105507.5,10.736],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.538],[105507.7,0.473],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886774,[[105507.5,10.736],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.532],[105507.7,0.473],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886827,[[105507.5,10.842],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.942],[105507.7,0.471],[105507.8,0.272],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886878,[[105507.5,10.842],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.229],[105507.7,0.471],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886928,[[105507.5,10.85],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.229],[105507.7,0.473],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340886981,[[105507.5,10.969],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,11.948],[105507.7,0.471],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887034,[[105507.5,10.969],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.818],[105507.7,0.471],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887083,[[105507.5,10.987],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.798],[105507.7,0.471],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887145,[[105507.5,10.987],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.798],[105507.7,0.471],[105507.8,0.272],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887194,[[105507.5,11.087],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.798],[105507.7,0.473],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887247,[[105507.5,11.086],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.107],[105507.7,0.471],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887302,[[105507.5,11.086],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.107],[105507.7,0.473],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887346,[[105507.5,11.086],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.107],[105507.7,0.473],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887403,[[105507.5,11.086],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.107],[105507.7,0.471],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887458,[[105507.5,10.93],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.107],[105507.7,0.471],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887505,[[105507.5,11.087],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.062],[105507.7,0.471],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887561,[[105507.5,11.087],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.071],[105507.7,0.471],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887661,[[105507.5,11.087],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.035],[105507.7,0.471],[105507.8,0.227],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887717,[[105507.5,11.087],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.034],[105507.7,0.473],[105507.8,0.227],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887768,[[105507.5,10.619],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.034],[105507.7,0.471],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887818,[[105507.5,10.619],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.062],[105507.7,0.473],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340887924,[[105507.5,10.611],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.068],[105507.7,0.473],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888028,[[105507.5,10.611],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.068],[105507.7,0.471],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888079,[[105507.5,10.611],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.062],[105507.7,0.473],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888121,[[105507.5,10.611],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.062],[105507.7,0.471],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888181,[[105507.5,10.59],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.009],[105507.7,0.471],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888236,[[105507.5,10.59],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.975],[105507.7,0.471],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888289,[[105507.5,10.59],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.975],[105507.7,0.473],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888338,[[105507.5,10.585],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.009],[105507.7,0.473],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888381,[[105507.5,10.585],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.009],[105507.7,0.473],[105507.8,0.111],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888441,[[105507.5,10.585],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,14.009],[105507.7,0.471],[105507.8,0.111],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888494,[[105507.5,10.585],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.908],[105507.7,0.471],[105507.8,0.111],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888546,[[105507.5,10.62],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.908],[105507.7,0.471],[105507.8,0.111],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888598,[[105507.5,10.62],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.908],[105507.7,0.471],[105507.8,0.228],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888643,[[105507.5,10.62],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,12.827],[105507.7,0.471],[105507.8,0.228],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888704,[[105507.5,10.636],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.098],[105507.7,0.471],[105507.8,0.228],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888753,[[105507.5,10.636],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.098],[105507.7,0.471],[105507.8,0.23],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888802,[[105507.5,10.636],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.098],[105507.7,0.473],[105507.8,0.228],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888861,[[105507.5,10.634],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.095],[105507.7,0.473],[105507.8,0.228],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888911,[[105507.5,10.634],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.202],[105507.7,0.473],[105507.8,0.228],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340888961,[[105507.5,10.634],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.202],[105507.7,0.471],[105507.8,0.228],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889018,[[105507.5,10.634],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,13.202],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889071,[[105507.5,10.634],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.292],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889121,[[105507.5,10.634],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.292],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889164,[[105507.5,10.628],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.292],[105507.7,0.471],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889226,[[105507.5,10.632],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.292],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889275,[[105507.5,10.632],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.008]],[[105507.6,15.292],[105507.7,0.471],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889321,[[105507.5,10.632],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.292],[105507.7,0.471],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889381,[[105507.5,10.63],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.292],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889433,[[105507.5,10.639],[105507.4,0.043],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.296],[105507.7,0.471],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889484,[[105507.5,10.626],[105507.4,0.044],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.22],[105507.7,0.471],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889531,[[105507.5,10.631],[105507.4,0.044],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.22],[105507.7,0.471],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889640,[[105507.5,10.631],[105507.4,0.044],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.203],[105507.7,0.471],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889681,[[105507.5,10.631],[105507.4,0.044],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.894],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889743,[[105507.5,10.631],[105507.4,0.044],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.888],[105507.7,0.471],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889793,[[105507.5,10.631],[105507.4,0.044],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.888],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889901,[[105507.5,10.631],[105507.4,0.044],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.958],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340889953,[[105507.5,10.556],[105507.4,0.044],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.79],[105507.7,0.471],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890005,[[105507.5,10.556],[105507.4,0.044],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.789],[105507.7,0.475],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890058,[[105507.5,10.556],[105507.4,0.044],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.789],[105507.7,0.473],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890102,[[105507.5,10.556],[105507.4,0.044],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.098],[105507.7,0.471],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890163,[[105507.5,10.127],[105507.4,0.015],[105507.3,0.034],[105507.2,0.004],[105507.0,0.009]],[[105507.6,15.098],[105507.7,0.471],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890212,[[105507.5,10.533],[105507.4,0.015],[105507.3,0.034],[105507.2,0.004],[105507.0,0.009]],[[105507.6,15.099],[105507.7,0.471],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890264,[[105507.5,10.281],[105507.4,0.015],[105507.3,0.034],[105507.2,0.004],[105507.0,0.009]],[[105507.6,15.105],[105507.7,0.471],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890315,[[105507.5,10.75],[105507.4,0.015],[105507.3,0.036],[105507.2,0.004],[105507.0,0.009]],[[105507.6,15.105],[105507.7,0.473],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890365,[[105507.5,10.75],[105507.4,0.015],[105507.3,0.036],[105507.2,0.004],[105507.0,0.009]],[[105507.6,15.105],[105507.7,0.471],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890421,[[105507.5,10.741],[105507.4,0.015],[105507.3,0.036],[105507.2,0.004],[105507.0,0.009]],[[105507.6,15.119],[105507.7,0.471],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890472,[[105507.5,10.654],[105507.4,0.015],[105507.3,0.036],[105507.2,0.004],[105507.0,0.009]],[[105507.6,15.119],[105507.7,0.471],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890523,[[105507.5,10.745],[105507.4,0.015],[105507.3,0.036],[105507.2,0.004],[105507.0,0.009]],[[105507.6,15.149],[105507.7,0.472],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890578,[[105507.5,10.639],[105507.4,0.015],[105507.3,0.034],[105507.2,0.004],[105507.0,0.009]],[[105507.6,15.149],[105507.7,0.472],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890629,[[105507.5,10.639],[105507.4,0.015],[105507.3,0.034],[105507.2,0.004],[105507.0,0.009]],[[105507.6,15.155],[105507.7,0.472],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890681,[[105507.5,10.648],[105507.4,0.015],[105507.3,0.034],[105507.2,0.004],[105507.0,0.009]],[[105507.6,15.155],[105507.7,0.472],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890739,[[105507.5,10.648],[105507.4,0.015],[105507.3,0.034],[105507.2,0.004],[105507.0,0.009]],[[105507.6,15.155],[105507.7,0.472],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890789,[[105507.5,10.648],[105507.4,0.015],[105507.3,0.034],[105507.2,0.004],[105507.0,0.009]],[[105507.6,15.155],[105507.7,0.472],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890841,[[105507.5,10.648],[105507.4,0.015],[105507.3,0.034],[105507.2,0.004],[105507.0,0.009]],[[105507.6,15.155],[105507.7,0.472],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890893,[[105507.5,10.648],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.155],[105507.7,0.474],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890943,[[105507.5,10.648],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.155],[105507.7,0.474],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340890992,[[105507.5,10.648],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.155],[105507.7,0.472],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891044,[[105507.5,10.648],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.155],[105507.7,0.472],[105507.8,0.31],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891098,[[105507.5,10.648],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.155],[105507.7,0.472],[105507.8,0.31],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891141,[[105507.5,10.649],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.155],[105507.7,0.474],[105507.8,0.31],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891204,[[105507.5,10.649],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.149],[105507.7,0.474],[105507.8,0.31],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891258,[[105507.5,10.649],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.149],[105507.7,0.474],[105507.8,0.31],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891311,[[105507.5,10.65],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.229],[105507.7,0.474],[105507.8,0.23],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891363,[[105507.5,10.65],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.128],[105507.7,0.473],[105507.8,0.23],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891415,[[105507.5,10.65],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.128],[105507.7,0.475],[105507.8,0.23],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891461,[[105507.5,10.65],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.122],[105507.7,0.475],[105507.8,0.23],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891521,[[105507.5,11.006],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.827],[105507.7,0.473],[105507.8,0.23],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891579,[[105507.5,11.007],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.827],[105507.7,0.473],[105507.8,0.23],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891633,[[105507.5,11.006],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.827],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891681,[[105507.5,10.997],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.827],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891736,[[105507.5,10.997],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.833],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891788,[[105507.5,10.997],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.94],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891841,[[105507.5,10.857],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.934],[105507.7,0.477],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891894,[[105507.5,10.998],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.934],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891941,[[105507.5,11.033],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.109],[105507.7,0.475],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340891984,[[105507.5,10.927],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.109],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340892048,[[105507.5,10.915],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.109],[105507.7,0.473],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340892101,[[105507.5,10.915],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.109],[105507.7,0.475],[105507.8,0.229],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340892152,[[105507.5,10.915],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.109],[105507.7,0.473],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340892205,[[105507.5,10.916],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.106],[105507.7,0.473],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340892254,[[105507.5,10.88],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.113],[105507.7,0.473],[105507.8,0.229],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340892308,[[105507.5,10.88],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.114],[105507.7,0.473],[105507.8,0.229],[105507.9,0.026],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340892359,[[105507.5,10.882],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.044],[105507.7,0.475],[105507.8,0.229],[105507.9,0.026],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340892411,[[105507.5,10.81],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.044],[105507.7,0.473],[105507.8,0.229],[105507.9,0.066],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340892467,[[105507.5,10.812],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.044],[105507.7,0.473],[105507.8,0.229],[105507.9,0.066],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340892519,[[105507.5,10.912],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.035],[105507.7,0.473],[105507.8,0.229],[105507.9,0.066],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340892571,[[105507.5,10.913],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.726],[105507.7,0.473],[105507.8,0.112],[105507.9,0.066],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340892621,[[105507.5,10.913],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.726],[105507.7,0.473],[105507.8,0.112],[105507.9,0.065],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340892676,[[105507.5,10.914],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.726],[105507.7,0.473],[105507.8,0.112],[105507.9,0.065],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340892728,[[105507.5,10.915],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.795],[105507.7,0.475],[105507.8,0.112],[105507.9,0.065],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340892778,[[105507.5,10.953],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.801],[105507.7,0.475],[105507.8,0.112],[105507.9,0.065],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340892831,[[105507.5,10.953],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.801],[105507.7,0.473],[105507.8,0.112],[105507.9,0.065],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340892881,[[105507.5,10.953],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.801],[105507.7,0.473],[105507.8,0.112],[105507.9,0.065],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340892937,[[105507.5,10.943],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.801],[105507.7,0.473],[105507.8,0.112],[105507.9,0.066],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340892981,[[105507.5,10.943],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.11],[105507.7,0.473],[105507.8,0.112],[105507.9,0.066],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340893041,[[105507.5,10.948],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.11],[105507.7,0.473],[105507.8,0.112],[105507.9,0.066],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340893094,[[105507.5,10.949],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.11],[105507.7,0.473],[105507.8,0.112],[105507.9,0.066],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340893146,[[105507.5,10.949],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.11],[105507.7,0.473],[105507.8,0.112],[105507.9,0.066],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340893201,[[105507.5,10.959],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.11],[105507.7,0.475],[105507.8,0.112],[105507.9,0.066],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340893303,[[105507.5,10.863],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.13],[105507.7,0.473],[105507.8,0.112],[105507.9,0.046],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340893352,[[105507.5,10.613],[105507.4,0.013],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.124],[105507.7,0.475],[105507.8,0.113],[105507.9,0.046],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340893409,[[105507.5,10.613],[105507.4,0.013],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.164],[105507.7,0.475],[105507.8,0.357],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340893460,[[105507.5,10.613],[105507.4,0.013],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.337],[105507.7,0.473],[105507.8,0.358],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340893509,[[105507.5,10.645],[105507.4,0.013],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.18],[105507.7,0.475],[105507.8,0.358],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340893561,[[105507.5,10.645],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.18],[105507.7,0.473],[105507.8,0.358],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340893618,[[105507.5,10.645],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.18],[105507.7,0.473],[105507.8,0.357],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340893661,[[105507.5,10.647],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.18],[105507.7,0.473],[105507.8,0.357],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340893722,[[105507.5,10.64],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.18],[105507.7,0.473],[105507.8,0.193],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340893766,[[105507.5,10.64],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.18],[105507.7,0.473],[105507.8,0.193],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340893825,[[105507.5,10.64],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.18],[105507.7,0.475],[105507.8,0.193],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340893878,[[105507.5,10.64],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.18],[105507.7,0.473],[105507.8,0.349],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340893931,[[105507.5,10.64],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.18],[105507.7,0.475],[105507.8,0.349],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340893981,[[105507.5,10.64],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.18],[105507.7,0.475],[105507.8,0.349],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894037,[[105507.5,10.64],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.18],[105507.7,0.475],[105507.8,0.349],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894088,[[105507.5,10.64],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.18],[105507.7,0.475],[105507.8,0.349],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894138,[[105507.5,10.41],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.18],[105507.7,0.473],[105507.8,0.349],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894191,[[105507.5,10.632],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.18],[105507.7,0.473],[105507.8,0.349],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894242,[[105507.5,10.592],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.073],[105507.7,0.473],[105507.8,0.349],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894295,[[105507.5,10.561],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.073],[105507.7,0.473],[105507.8,0.349],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894346,[[105507.5,10.56],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.073],[105507.7,0.475],[105507.8,0.349],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894389,[[105507.5,10.56],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.857],[105507.7,0.475],[105507.8,0.349],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894448,[[105507.5,10.551],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.857],[105507.7,0.473],[105507.8,0.193],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894498,[[105507.5,10.539],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.857],[105507.7,0.475],[105507.8,0.193],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894551,[[105507.5,10.539],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.874],[105507.7,0.473],[105507.8,0.193],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894602,[[105507.5,10.539],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.954],[105507.7,0.473],[105507.8,0.269],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894652,[[105507.5,10.539],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.061],[105507.7,0.473],[105507.8,0.269],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894708,[[105507.5,10.539],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.061],[105507.7,0.475],[105507.8,0.269],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894761,[[105507.5,10.539],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.061],[105507.7,0.475],[105507.8,0.269],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894808,[[105507.5,10.539],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.242],[105507.7,0.473],[105507.8,0.269],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894864,[[105507.5,10.537],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.233],[105507.7,0.475],[105507.8,0.269],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894927,[[105507.5,10.537],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.233],[105507.7,0.477],[105507.8,0.269],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340894978,[[105507.5,10.519],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.233],[105507.7,0.473],[105507.8,0.269],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895021,[[105507.5,10.519],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.233],[105507.7,0.475],[105507.8,0.269],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895081,[[105507.5,10.519],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.233],[105507.7,0.473],[105507.8,0.269],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895134,[[105507.5,10.519],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.205],[105507.7,0.475],[105507.8,0.269],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895183,[[105507.5,10.53],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.165],[105507.7,0.473],[105507.8,0.269],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895239,[[105507.5,10.647],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.015],[105507.7,0.473],[105507.8,0.269],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895283,[[105507.5,10.65],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.045],[105507.7,0.473],[105507.8,0.113],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895345,[[105507.5,10.65],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.045],[105507.7,0.473],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895398,[[105507.5,10.648],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.05],[105507.7,0.473],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895450,[[105507.5,10.639],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.827],[105507.7,0.473],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895501,[[105507.5,10.25],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.827],[105507.7,0.473],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895558,[[105507.5,10.64],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.827],[105507.7,0.473],[105507.8,0.112],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895604,[[105507.5,10.534],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.903],[105507.7,0.473],[105507.8,0.268],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895714,[[105507.5,10.551],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.903],[105507.7,0.473],[105507.8,0.268],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895762,[[105507.5,10.551],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.903],[105507.7,0.473],[105507.8,0.268],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895817,[[105507.5,10.551],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.212],[105507.7,0.475],[105507.8,0.268],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895868,[[105507.5,10.551],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.185],[105507.7,0.475],[105507.8,0.268],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895922,[[105507.5,10.551],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.185],[105507.7,0.473],[105507.8,0.268],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340895973,[[105507.5,10.446],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.08],[105507.7,0.473],[105507.8,0.268],[105507.9,0.005],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896027,[[105507.5,10.447],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.94],[105507.7,0.473],[105507.8,0.268],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896078,[[105507.5,10.447],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.94],[105507.7,0.475],[105507.8,0.112],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896121,[[105507.5,10.447],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.899],[105507.7,0.477],[105507.8,0.266],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896183,[[105507.5,10.447],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.899],[105507.7,0.473],[105507.8,0.266],[105507.9,0.006],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896233,[[105507.5,10.492],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.951],[105507.7,0.471],[105507.8,0.266],[105507.9,0.004],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896281,[[105507.5,10.598],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.951],[105507.7,0.473],[105507.8,0.268],[105507.9,0.01],[105508.0,0.03]]]
["binance-futures","BTCUSDT",1749340896338,[[105507.5,10.598],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.97],[105507.7,0.473],[105507.8,0.268],[105507.9,0.009],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896381,[[105507.5,10.652],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.97],[105507.7,0.475],[105507.8,0.268],[105507.9,0.009],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896443,[[105507.5,10.652],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.97],[105507.7,0.473],[105507.8,0.268],[105507.9,0.009],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896495,[[105507.5,10.652],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.97],[105507.7,0.473],[105507.8,0.268],[105507.9,0.009],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896549,[[105507.5,10.652],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.97],[105507.7,0.475],[105507.8,0.268],[105507.9,0.009],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896599,[[105507.5,10.67],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.97],[105507.7,0.473],[105507.8,0.268],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896705,[[105507.5,10.659],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.97],[105507.7,0.473],[105507.8,0.268],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896743,[[105507.5,10.909],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.97],[105507.7,0.473],[105507.8,0.114],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896808,[[105507.5,10.909],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.97],[105507.7,0.475],[105507.8,0.114],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896858,[[105507.5,10.909],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.97],[105507.7,0.475],[105507.8,0.114],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896911,[[105507.5,10.909],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.985],[105507.7,0.473],[105507.8,0.114],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340896961,[[105507.5,10.921],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.985],[105507.7,0.473],[105507.8,0.114],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897014,[[105507.5,10.921],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.985],[105507.7,0.475],[105507.8,0.114],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897118,[[105507.5,10.921],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.872],[105507.7,0.477],[105507.8,0.114],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897170,[[105507.5,10.921],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.872],[105507.7,0.473],[105507.8,0.114],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897222,[[105507.5,10.922],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.872],[105507.7,0.473],[105507.8,0.114],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897272,[[105507.5,10.922],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.697],[105507.7,0.475],[105507.8,0.272],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897324,[[105507.5,10.923],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.697],[105507.7,0.473],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897381,[[105507.5,10.923],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.697],[105507.7,0.473],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897433,[[105507.5,10.923],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.697],[105507.7,0.475],[105507.8,0.271],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897485,[[105507.5,10.923],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.697],[105507.7,0.473],[105507.8,0.271],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897538,[[105507.5,10.923],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.83],[105507.7,0.473],[105507.8,0.271],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897591,[[105507.5,10.923],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.83],[105507.7,0.473],[105507.8,0.271],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897643,[[105507.5,11.034],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.998],[105507.7,0.473],[105507.8,0.271],[105507.9,0.001],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897684,[[105507.5,11.034],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.998],[105507.7,0.473],[105507.8,0.271],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897745,[[105507.5,11.034],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.998],[105507.7,0.473],[105507.8,0.271],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897798,[[105507.5,10.628],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.998],[105507.7,0.473],[105507.8,0.271],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897850,[[105507.5,10.628],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.993],[105507.7,0.473],[105507.8,0.271],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897902,[[105507.5,10.628],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.993],[105507.7,0.475],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340897955,[[105507.5,10.628],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.96],[105507.7,0.473],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340898007,[[105507.5,10.616],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.966],[105507.7,0.473],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340898057,[[105507.5,10.616],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.895],[105507.7,0.473],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340898108,[[105507.5,10.616],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.895],[105507.7,0.475],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340898159,[[105507.5,10.618],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.88],[105507.7,0.473],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340898261,[[105507.5,10.635],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.88],[105507.7,0.473],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340898309,[[105507.5,10.635],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.571],[105507.7,0.473],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340898367,[[105507.5,10.641],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.869],[105507.7,0.473],[105507.8,0.113],[105508.0,0.028],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1749340898423,[[105507.5,10.64],[105507.4,0.015],[105507.3,0.006],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.869],[105507.7,0.474],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340898471,[[105507.5,10.975],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.939],[105507.7,0.472],[105507.8,0.113],[105508.0,0.028],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1749340898524,[[105507.5,11.619],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.939],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340898578,[[105507.5,12.971],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.939],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340898621,[[105507.5,13.313],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.939],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340898682,[[105507.5,13.645],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.248],[105507.7,0.472],[105507.8,0.113],[105508.0,0.028],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1749340898738,[[105507.5,13.986],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.967],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340898789,[[105507.5,13.844],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.867],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340898841,[[105507.5,13.546],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.867],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340899210,[[105507.5,13.311],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.867],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340899262,[[105507.5,13.535],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.867],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340899311,[[105507.5,13.836],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.206],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340899471,[[105507.5,13.824],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.206],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340899521,[[105507.5,13.837],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.226],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340899574,[[105507.5,13.837],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.225],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340899629,[[105507.5,13.835],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.22],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340899734,[[105507.5,13.83],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.22],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340899785,[[105507.5,13.292],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.42],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340899840,[[105507.5,13.294],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.42],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340899887,[[105507.5,13.211],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.42],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340899994,[[105507.5,13.211],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,13.313],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340900102,[[105507.5,13.211],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.138],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340900141,[[105507.5,13.213],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.118],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340900206,[[105507.5,13.225],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.118],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340900252,[[105507.5,13.233],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.123],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340900304,[[105507.5,13.484],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.123],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340900361,[[105507.5,13.485],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.0,0.009]],[[105507.6,11.252],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340900406,[[105507.5,13.485],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.252],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340900514,[[105507.5,13.471],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.438],[105507.7,0.468],[105507.8,0.113],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340900561,[[105507.5,13.466],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.433],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340900621,[[105507.5,13.465],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.433],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340900671,[[105507.5,13.47],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.433],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340900723,[[105507.5,13.466],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.433],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340900781,[[105507.5,13.08],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.433],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340900938,[[105507.5,13.08],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.363],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340901042,[[105507.5,13.08],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.363],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340901093,[[105507.5,13.08],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.372],[105507.7,0.476],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340901147,[[105507.5,13.08],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.44],[105507.7,0.474],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340901198,[[105507.5,13.016],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.44],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340901247,[[105507.5,13.162],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.44],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340901303,[[105507.5,12.971],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.44],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340901352,[[105507.5,13.174],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.51],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340901458,[[105507.5,13.174],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.516],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340901562,[[105507.5,13.174],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.819],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340901621,[[105507.5,13.133],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.778],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340901726,[[105507.5,13.433],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.778],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340901778,[[105507.5,12.98],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.778],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340901831,[[105507.5,12.678],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.774],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340901991,[[105507.5,12.69],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.774],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902093,[[105507.5,12.69],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.061],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902143,[[105507.5,12.69],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.774],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902199,[[105507.5,12.687],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.774],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902249,[[105507.5,12.576],[105507.4,0.015],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.774],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902302,[[105507.5,13.112],[105507.4,0.033],[105507.3,0.008],[105507.2,0.004],[105507.1,0.002]],[[105507.6,13.774],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902353,[[105507.5,13.112],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.774],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902408,[[105507.5,13.112],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.78],[105507.7,0.472],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902460,[[105507.5,14.684],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.103],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902510,[[105507.5,14.686],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.103],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902561,[[105507.5,14.686],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.523],[105507.7,0.468],[105507.8,0.113],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340902615,[[105507.5,14.686],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.523],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902721,[[105507.5,14.685],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.523],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902772,[[105507.5,14.527],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.523],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902824,[[105507.5,14.528],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.416],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902927,[[105507.5,14.528],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.201],[105507.7,0.468],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340902979,[[105507.5,14.528],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.045],[105507.7,0.468],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340903024,[[105507.5,14.514],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.045],[105507.7,0.468],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340903136,[[105507.5,14.541],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.045],[105507.7,0.468],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340903187,[[105507.5,14.505],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.045],[105507.7,0.468],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340903239,[[105507.5,14.507],[105507.4,0.033],[105507.3,0.01],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.059],[105507.7,0.468],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340903282,[[105507.5,14.923],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.058],[105507.7,0.468],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340903395,[[105507.5,14.404],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.209],[105507.7,0.47],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340903447,[[105507.5,14.104],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.209],[105507.7,0.468],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340903498,[[105507.5,14.103],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.209],[105507.7,0.467],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340903549,[[105507.5,14.058],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.222],[105507.7,0.467],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340903604,[[105507.5,14.058],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.222],[105507.7,0.467],[105507.8,0.111],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340903650,[[105507.5,14.058],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.222],[105507.7,0.467],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340903758,[[105507.5,14.358],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.222],[105507.7,0.467],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340903810,[[105507.5,14.364],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,9.152],[105507.7,0.467],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340903906,[[105507.5,14.364],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,9.147],[105507.7,0.467],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904020,[[105507.5,14.359],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,8.838],[105507.7,0.465],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904124,[[105507.5,14.36],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,8.838],[105507.7,0.465],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904177,[[105507.5,14.36],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,8.798],[105507.7,0.465],[105507.8,0.111],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904229,[[105507.5,14.112],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.868],[105507.7,0.465],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904279,[[105507.5,14.839],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.728],[105507.7,0.465],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904329,[[105507.5,14.838],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.734],[105507.7,0.465],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904384,[[105507.5,14.537],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.914],[105507.7,0.465],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904430,[[105507.5,14.537],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.223],[105507.7,0.469],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904486,[[105507.5,14.525],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.223],[105507.7,0.473],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904538,[[105507.5,14.433],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.217],[105507.7,0.473],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904592,[[105507.5,14.432],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.217],[105507.7,0.473],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904641,[[105507.5,14.432],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.228],[105507.7,0.469],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904693,[[105507.5,14.432],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.454],[105507.7,0.469],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904741,[[105507.5,14.407],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.454],[105507.7,0.469],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904798,[[105507.5,14.519],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.454],[105507.7,0.469],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904898,[[105507.5,14.519],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.477],[105507.7,0.469],[105507.8,0.113],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340904946,[[105507.5,14.519],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.477],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905058,[[105507.5,14.519],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.377],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905161,[[105507.5,14.52],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.377],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905216,[[105507.5,14.571],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.377],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905261,[[105507.5,15.014],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.377],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905320,[[105507.5,15.015],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.377],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905371,[[105507.5,15.014],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.377],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905473,[[105507.5,15.012],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.377],[105507.7,0.471],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905528,[[105507.5,14.997],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.375],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905578,[[105507.5,14.997],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.375],[105507.7,0.471],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905632,[[105507.5,14.993],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.375],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905685,[[105507.5,14.993],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.381],[105507.7,0.471],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905737,[[105507.5,14.993],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.286],[105507.7,0.471],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905782,[[105507.5,15.008],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.32],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905841,[[105507.5,15.008],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.145],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340905944,[[105507.5,15.008],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.132],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340906101,[[105507.5,15.008],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.239],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340906201,[[105507.5,15.008],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.245],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340906258,[[105507.5,15.008],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.436],[105507.7,0.469],[105507.8,0.113],[105507.9,0.001],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340906309,[[105507.5,15.008],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.436],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340906361,[[105507.5,15.043],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.437],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340906462,[[105507.5,15.043],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.437],[105507.7,0.471],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340906521,[[105507.5,15.043],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.437],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340906575,[[105507.5,15.043],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.437],[105507.7,0.471],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340906625,[[105507.5,15.043],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.437],[105507.7,0.471],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340906677,[[105507.5,15.043],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.367],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340906726,[[105507.5,15.043],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.653],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340906781,[[105507.5,15.028],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.655],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340906881,[[105507.5,15.028],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.065],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340906998,[[105507.5,15.028],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.059],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907046,[[105507.5,15.044],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.059],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907104,[[105507.5,15.044],[105507.4,0.033],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.129],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907157,[[105507.5,13.318],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,16.209],[105507.7,0.469],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907208,[[105507.5,13.318],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,16.215],[105507.7,0.471],[105507.8,0.113],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907261,[[105507.5,13.568],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,16.215],[105507.7,0.469],[105507.8,0.114],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907314,[[105507.5,13.568],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,16.524],[105507.7,0.469],[105507.8,0.114],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907361,[[105507.5,13.581],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,16.524],[105507.7,0.469],[105507.8,0.181],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907474,[[105507.5,13.604],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,16.524],[105507.7,0.469],[105507.8,0.3],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907524,[[105507.5,13.604],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105507.1,0.002]],[[105507.6,16.524],[105507.7,0.473],[105507.8,0.3],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907578,[[105507.5,13.604],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002]],[[105507.6,16.524],[105507.7,0.471],[105507.8,0.173],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907630,[[105507.5,13.602],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105472.9,0.009]],[[105507.6,16.524],[105507.7,0.469],[105507.8,0.173],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907681,[[105507.5,13.6],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105472.9,0.009]],[[105507.6,16.524],[105507.7,0.473],[105507.8,0.173],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907738,[[105507.5,13.608],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105472.9,0.009]],[[105507.6,16.554],[105507.7,0.469],[105507.8,0.173],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907785,[[105507.5,13.139],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105484.6,0.003]],[[105507.6,16.554],[105507.7,0.469],[105507.8,0.173],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907893,[[105507.5,12.834],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105484.6,0.003]],[[105507.6,16.554],[105507.7,0.469],[105507.8,0.173],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907945,[[105507.5,12.834],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105484.6,0.003]],[[105507.6,16.533],[105507.7,0.469],[105507.8,0.173],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340907993,[[105507.5,14.572],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.533],[105507.7,0.469],[105507.8,0.173],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908043,[[105507.5,14.556],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.533],[105507.7,0.469],[105507.8,0.173],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908101,[[105507.5,14.556],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.534],[105507.7,0.469],[105507.8,0.173],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908153,[[105507.5,14.523],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.534],[105507.7,0.473],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908205,[[105507.5,14.523],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.523],[105507.7,0.471],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908255,[[105507.5,14.53],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.535],[105507.7,0.469],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908301,[[105507.5,14.547],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.535],[105507.7,0.471],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908360,[[105507.5,14.547],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.535],[105507.7,0.469],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908461,[[105507.5,14.547],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.535],[105507.7,0.469],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908516,[[105507.5,14.547],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.535],[105507.7,0.473],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908561,[[105507.5,14.547],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.428],[105507.7,0.471],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908621,[[105507.5,14.546],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.428],[105507.7,0.471],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908674,[[105507.5,14.546],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.428],[105507.7,0.471],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908724,[[105507.5,15.584],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,14.253],[105507.7,0.467],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908882,[[105507.5,15.584],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,14.428],[105507.7,0.467],[105507.8,0.173],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340908933,[[105507.5,15.584],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,14.428],[105507.7,0.467],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340908983,[[105507.5,15.584],[105507.4,0.031],[105507.3,0.008],[105507.2,0.002],[105506.1,0.002]],[[105507.6,14.535],[105507.7,0.467],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909084,[[105507.5,15.584],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,14.535],[105507.7,0.473],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909141,[[105507.5,15.584],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.709],[105507.7,0.473],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909193,[[105507.5,15.587],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.709],[105507.7,0.473],[105507.8,0.241],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909243,[[105507.5,15.588],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.705],[105507.7,0.473],[105507.8,0.241],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909293,[[105507.5,15.571],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.698],[105507.7,0.473],[105507.8,0.241],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909347,[[105507.5,15.573],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002]],[[105507.6,16.698],[105507.7,0.473],[105507.8,0.241],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909401,[[105507.5,15.578],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.698],[105507.7,0.473],[105507.8,0.241],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909455,[[105507.5,15.565],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,16.698],[105507.7,0.473],[105507.8,0.241],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909504,[[105507.5,15.565],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002]],[[105507.6,16.698],[105507.7,0.473],[105507.8,0.241],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909545,[[105507.5,15.582],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,13.628],[105507.7,0.473],[105507.8,0.241],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909603,[[105507.5,15.582],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,13.628],[105507.7,0.473],[105507.8,0.173],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909711,[[105507.5,15.582],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,13.628],[105507.7,0.473],[105507.8,0.172],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909760,[[105507.5,15.582],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,13.25],[105507.7,0.473],[105507.8,0.172],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909815,[[105507.5,15.582],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,13.144],[105507.7,0.473],[105507.8,0.172],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909864,[[105507.5,15.579],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,13.119],[105507.7,0.473],[105507.8,0.172],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909921,[[105507.5,15.579],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,13.119],[105507.7,0.473],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340909973,[[105507.5,15.579],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.209],[105507.7,0.473],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340910025,[[105507.5,15.579],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.209],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340910074,[[105507.5,15.579],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.209],[105507.7,0.471],[105507.8,0.216],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340910182,[[105507.5,15.591],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.518],[105507.7,0.471],[105507.8,0.216],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340910235,[[105507.5,15.35],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.496],[105507.7,0.471],[105507.8,0.216],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340910287,[[105507.5,16.109],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002]],[[105507.6,15.496],[105507.7,0.471],[105507.8,0.216],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340910337,[[105507.5,16.109],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.57],[105507.7,0.471],[105507.8,0.216],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340910490,[[105507.5,16.114],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002]],[[105507.6,15.57],[105507.7,0.471],[105507.8,0.216],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340910543,[[105507.5,16.097],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.57],[105507.7,0.471],[105507.8,0.216],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340910701,[[105507.5,16.098],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.57],[105507.7,0.471],[105507.8,0.216],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340910805,[[105507.5,16.115],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.57],[105507.7,0.471],[105507.8,0.216],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340910858,[[105507.5,16.114],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.57],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340910961,[[105507.5,16.113],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.57],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340911161,[[105507.5,16.143],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002]],[[105507.6,15.57],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340911221,[[105507.5,16.143],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.57],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340911278,[[105507.5,16.146],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.57],[105507.7,0.471],[105507.8,0.216],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340911383,[[105507.5,16.188],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002]],[[105507.6,15.57],[105507.7,0.471],[105507.8,0.216],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340911432,[[105507.5,16.188],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.463],[105507.7,0.471],[105507.8,0.216],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340911586,[[105507.5,16.188],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,13.288],[105507.7,0.471],[105507.8,0.216],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340911641,[[105507.5,16.188],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,13.288],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340911793,[[105507.5,16.171],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,13.288],[105507.7,0.471],[105507.8,0.216],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340911848,[[105507.5,16.171],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,13.394],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340912008,[[105507.5,16.171],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.569],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340912061,[[105507.5,16.189],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.9,0.001]],[[105507.6,15.569],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340912112,[[105507.5,16.424],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002]],[[105507.6,15.569],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340912161,[[105507.5,16.424],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105493.0,0.002]],[[105507.6,15.569],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340912201,[[105507.5,16.385],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105493.9,0.066]],[[105507.6,15.569],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340912321,[[105507.5,16.385],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105493.9,0.066]],[[105507.6,15.575],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340912374,[[105507.5,16.388],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.575],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340912424,[[105507.5,16.388],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,12.505],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340912481,[[105507.5,16.388],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,12.499],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340912529,[[105507.5,16.388],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,12.562],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340912638,[[105507.5,16.399],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,12.245],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340912689,[[105507.5,16.399],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,12.251],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340912795,[[105507.5,16.399],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.325],[105507.7,0.471],[105507.8,0.1],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340912845,[[105507.5,16.399],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.331],[105507.7,0.471],[105507.8,0.1],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340913001,[[105507.5,16.399],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.327],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340913043,[[105507.5,16.381],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.636],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340913102,[[105507.5,16.381],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.638],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340913155,[[105507.5,16.382],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002]],[[105507.6,15.603],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340913201,[[105507.5,16.382],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.558],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340913262,[[105507.5,16.382],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.603],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340913301,[[105507.5,16.402],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.603],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340913366,[[105507.5,16.402],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.594],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340913421,[[105507.5,16.402],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.582],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340913471,[[105507.5,16.405],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.595],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340913522,[[105507.5,16.405],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.602],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340913784,[[105507.5,16.405],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.608],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914043,[[105507.5,16.405],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.602],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914202,[[105507.5,16.445],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.602],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914301,[[105507.5,16.426],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.495],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914361,[[105507.5,16.426],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.315],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914415,[[105507.5,16.427],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,15.315],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914464,[[105507.5,16.473],[105507.4,0.031],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,13.14],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914521,[[105507.5,16.473],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,13.14],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914571,[[105507.5,16.492],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,13.14],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914626,[[105507.5,16.492],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,12.882],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914678,[[105507.5,16.792],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,12.969],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914730,[[105507.5,16.793],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,12.989],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914785,[[105507.5,16.791],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105506.1,0.002]],[[105507.6,9.933],[105507.7,0.471],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914836,[[105507.5,16.792],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.01]],[[105507.6,13.464],[105507.7,0.453],[105507.8,0.098],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340914887,[[105507.5,16.792],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.01]],[[105507.6,13.464],[105507.7,0.453],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914939,[[105507.5,16.793],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.01]],[[105507.6,13.458],[105507.7,0.453],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340914990,[[105507.5,16.793],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.01]],[[105507.6,13.468],[105507.7,0.453],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915040,[[105507.5,16.654],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.01]],[[105507.6,13.468],[105507.7,0.453],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915143,[[105507.5,16.654],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.01]],[[105507.6,13.43],[105507.7,0.453],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915200,[[105507.5,16.665],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.01]],[[105507.6,13.43],[105507.7,0.453],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915251,[[105507.5,16.665],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.01]],[[105507.6,9.416],[105507.7,0.453],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915302,[[105507.5,16.665],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.01]],[[105507.6,9.422],[105507.7,0.453],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915354,[[105507.5,16.665],[105507.4,0.048],[105507.3,0.007],[105507.2,0.003],[105507.0,0.01]],[[105507.6,9.422],[105507.7,0.453],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915461,[[105507.5,16.665],[105507.4,0.048],[105507.3,0.007],[105507.2,0.003],[105507.0,0.01]],[[105507.6,9.421],[105507.7,0.453],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915512,[[105507.5,16.665],[105507.4,0.048],[105507.3,0.007],[105507.2,0.003],[105507.0,0.01]],[[105507.6,9.114],[105507.7,0.453],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915563,[[105507.5,16.646],[105507.4,0.048],[105507.3,0.007],[105507.2,0.003],[105507.0,0.01]],[[105507.6,10.134],[105507.7,0.453],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915618,[[105507.5,16.645],[105507.4,0.048],[105507.3,0.007],[105507.2,0.003],[105507.0,0.01]],[[105507.6,9.134],[105507.7,0.453],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915668,[[105507.5,16.642],[105507.4,0.048],[105507.3,0.007],[105507.2,0.003],[105507.0,0.01]],[[105507.6,12.204],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915728,[[105507.5,16.34],[105507.4,0.048],[105507.3,0.007],[105507.2,0.003],[105507.0,0.01]],[[105507.6,13.204],[105507.7,0.453],[105507.8,0.1],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340915779,[[105507.5,16.34],[105507.4,0.048],[105507.3,0.007],[105507.2,0.003],[105507.0,0.01]],[[105507.6,13.21],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915822,[[105507.5,16.354],[105507.4,0.048],[105507.3,0.007],[105507.2,0.003],[105507.0,0.01]],[[105507.6,13.21],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915884,[[105507.5,16.348],[105507.4,0.048],[105507.3,0.007],[105507.2,0.003],[105507.0,0.01]],[[105507.6,13.603],[105507.7,0.453],[105507.8,0.1],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340915935,[[105507.5,16.348],[105507.4,0.048],[105507.3,0.007],[105507.2,0.003],[105507.0,0.01]],[[105507.6,13.593],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340915985,[[105507.5,16.348],[105507.4,0.048],[105507.3,0.007],[105507.2,0.003],[105507.0,0.01]],[[105507.6,13.773],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340916043,[[105507.5,16.353],[105507.4,0.046],[105507.3,0.005],[105507.2,0.003],[105507.0,0.01]],[[105507.6,15.123],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340916098,[[105507.5,16.353],[105507.4,0.048],[105507.3,0.007],[105507.2,0.003],[105507.0,0.01]],[[105507.6,15.123],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340916147,[[105507.5,16.353],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.103],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340916201,[[105507.5,16.315],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.103],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340916301,[[105507.5,16.317],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.103],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340916361,[[105507.5,16.317],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.114],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340916413,[[105507.5,16.318],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.114],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340916518,[[105507.5,16.319],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.114],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340916569,[[105507.5,16.322],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.108],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340916721,[[105507.5,16.321],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.114],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340916779,[[105507.5,16.359],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.114],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340916830,[[105507.5,16.34],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.114],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340916883,[[105507.5,16.34],[105507.4,0.048],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,15.254],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340916936,[[105507.5,16.34],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.934],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340917039,[[105507.5,16.341],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.934],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340917089,[[105507.5,16.361],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.934],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340917187,[[105507.5,16.362],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.821],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340917243,[[105507.5,16.362],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.823],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340917293,[[105507.5,16.371],[105507.4,0.087],[105507.3,0.009],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.648],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340917346,[[105507.5,16.371],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.648],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340917498,[[105507.5,16.371],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.654],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340917551,[[105507.5,16.371],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.73],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340917602,[[105507.5,16.371],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.7],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340917655,[[105507.5,16.375],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,12.7],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340917705,[[105507.5,16.371],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.875],[105507.7,0.453],[105507.8,0.1],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340917757,[[105507.5,16.371],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.912],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340917801,[[105507.5,15.969],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.912],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340917912,[[105507.5,15.937],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.912],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340917962,[[105507.5,15.937],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,0.009]],[[105507.6,14.907],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340918019,[[105507.5,15.937],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.0,1.299]],[[105507.6,14.907],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340918070,[[105507.5,15.917],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.907],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340918122,[[105507.5,15.917],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.817],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340918168,[[105507.5,15.917],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.823],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340918226,[[105507.5,15.915],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.824],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340918322,[[105507.5,15.936],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.824],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340918384,[[105507.5,15.939],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.515],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340918433,[[105507.5,15.939],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.515],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340918484,[[105507.5,15.887],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.529],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340918538,[[105507.5,15.887],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.6],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340918642,[[105507.5,15.887],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.606],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340918691,[[105507.5,15.888],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.606],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340918747,[[105507.5,15.888],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.915],[105507.7,0.453],[105507.8,0.1],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340918798,[[105507.5,15.449],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,14.915],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340919061,[[105507.5,15.449],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.43],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340919168,[[105507.5,15.45],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.43],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340919219,[[105507.5,15.454],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.43],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340919322,[[105507.5,15.433],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.61],[105507.7,0.453],[105507.8,0.1],[105508.0,0.028],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340919378,[[105507.5,15.433],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.61],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340919430,[[105507.5,15.442],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.616],[105507.7,0.447],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340919481,[[105507.5,15.43],[105507.4,0.087],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.616],[105507.7,0.447],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340919540,[[105507.5,15.43],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.582],[105507.7,0.447],[105507.8,0.1],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340919584,[[105507.5,15.451],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.582],[105507.7,0.447],[105507.8,0.1],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340919641,[[105507.5,15.451],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.408],[105507.7,0.447],[105507.8,0.1],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340919801,[[105507.5,14.915],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.408],[105507.7,0.447],[105507.8,0.1],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340919902,[[105507.5,14.915],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.588],[105507.7,0.447],[105507.8,0.1],[105507.9,0.001],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340919961,[[105507.5,14.896],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.39],[105507.7,0.447],[105507.8,0.1],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340920061,[[105507.5,14.896],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.282],[105507.7,0.447],[105507.8,0.1],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340920111,[[105507.5,14.897],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.282],[105507.7,0.447],[105507.8,0.1],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340920167,[[105507.5,14.425],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,9.863],[105507.7,0.447],[105507.8,0.098],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340920221,[[105507.5,15.212],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,8.743],[105507.7,0.447],[105507.8,0.098],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340920327,[[105507.5,15.507],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,8.743],[105507.7,0.447],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340920378,[[105507.5,15.507],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,8.737],[105507.7,0.447],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340920427,[[105507.5,15.506],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,8.845],[105507.7,0.447],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340920587,[[105507.5,15.485],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,11.019],[105507.7,0.447],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340920643,[[105507.5,15.507],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,11.012],[105507.7,0.447],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340920801,[[105507.5,15.069],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,11.021],[105507.7,0.447],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340920849,[[105507.5,15.226],[105507.4,0.113],[105507.3,0.007],[105507.2,0.003],[105507.1,0.241]],[[105507.6,11.0],[105507.7,0.447],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921004,[[105507.5,15.226],[105507.4,0.113],[105507.3,0.007],[105507.2,0.003],[105507.1,0.241]],[[105507.6,7.907],[105507.7,0.447],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921062,[[105507.5,15.228],[105507.4,0.113],[105507.3,0.007],[105507.2,0.003],[105507.1,0.241]],[[105507.6,7.907],[105507.7,0.447],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921172,[[105507.5,15.188],[105507.4,0.113],[105507.3,0.007],[105507.2,0.003],[105507.1,0.241]],[[105507.6,7.907],[105507.7,0.447],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921225,[[105507.5,15.188],[105507.4,0.113],[105507.3,0.007],[105507.2,0.003],[105507.1,0.241]],[[105507.6,7.598],[105507.7,0.447],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921278,[[105507.5,15.627],[105507.4,0.113],[105507.3,0.007],[105507.2,0.003],[105507.1,0.241]],[[105507.6,7.557],[105507.7,0.447],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921331,[[105507.5,15.621],[105507.4,0.113],[105507.3,0.007],[105507.2,0.003],[105507.1,0.241]],[[105507.6,7.557],[105507.7,0.447],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921383,[[105507.5,15.62],[105507.4,0.113],[105507.3,0.007],[105507.2,0.003],[105507.1,0.241]],[[105507.6,10.659],[105507.7,0.447],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921428,[[105507.5,15.62],[105507.4,0.113],[105507.3,0.007],[105507.2,0.003],[105507.1,0.241]],[[105507.6,10.658],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921486,[[105507.5,15.617],[105507.4,0.113],[105507.3,0.007],[105507.2,0.003],[105507.1,0.241]],[[105507.6,10.657],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921537,[[105507.5,15.617],[105507.4,0.113],[105507.3,0.007],[105507.2,0.003],[105507.1,0.241]],[[105507.6,10.656],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921587,[[105507.5,15.322],[105507.4,0.113],[105507.3,0.007],[105507.2,0.003],[105507.1,0.241]],[[105507.6,10.676],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921641,[[105507.5,15.335],[105507.4,0.113],[105507.3,0.007],[105507.2,0.003],[105507.1,0.241]],[[105507.6,10.985],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921686,[[105507.5,15.337],[105507.4,0.113],[105507.3,0.007],[105507.2,0.003],[105507.1,0.241]],[[105507.6,10.985],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921745,[[105507.5,15.637],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,10.841],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921787,[[105507.5,15.196],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,10.841],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340921898,[[105507.5,14.629],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,10.841],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922001,[[105507.5,15.194],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,10.841],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922046,[[105507.5,15.199],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,10.841],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922101,[[105507.5,14.904],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,10.841],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922218,[[105507.5,14.903],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,10.801],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922272,[[105507.5,15.736],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,10.801],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922321,[[105507.5,15.624],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,10.801],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922375,[[105507.5,15.329],[105507.4,0.113],[105507.3,0.009],[105507.2,0.002],[105507.1,0.002]],[[105507.6,13.064],[105507.7,0.457],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922427,[[105507.5,15.329],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.272],[105507.7,0.453],[105507.8,0.102],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922479,[[105507.5,15.329],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.272],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922527,[[105507.5,15.336],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,11.252],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922584,[[105507.5,15.346],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,11.252],[105507.7,0.455],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922635,[[105507.5,15.345],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,11.252],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922682,[[105507.5,15.349],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,11.252],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922742,[[105507.5,15.362],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,11.252],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922793,[[105507.5,15.028],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,12.272],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922842,[[105507.5,15.029],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.241]],[[105507.6,12.272],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922898,[[105507.5,15.033],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.165],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340922945,[[105507.5,15.049],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.165],[105507.7,0.449],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923050,[[105507.5,15.049],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,9.98],[105507.7,0.449],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923102,[[105507.5,15.047],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,9.98],[105507.7,0.449],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923161,[[105507.5,15.047],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,9.98],[105507.7,0.45],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923212,[[105507.5,15.087],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,9.986],[105507.7,0.45],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923267,[[105507.5,15.524],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,9.98],[105507.7,0.45],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923321,[[105507.5,15.524],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.088],[105507.7,0.45],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923373,[[105507.5,15.525],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,10.088],[105507.7,0.456],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923426,[[105507.5,15.63],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.294],[105507.7,0.454],[105507.8,0.098],[105508.0,0.028],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1749340923476,[[105507.5,15.63],[105507.4,0.113],[105507.3,0.009],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.294],[105507.7,0.454],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923527,[[105507.5,15.631],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.294],[105507.7,0.454],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923579,[[105507.5,15.631],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.318],[105507.7,0.454],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923627,[[105507.5,15.631],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.318],[105507.7,0.454],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923684,[[105507.5,15.631],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.346],[105507.7,0.454],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923787,[[105507.5,15.636],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.346],[105507.7,0.454],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923842,[[105507.5,15.634],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.294],[105507.7,0.454],[105507.8,0.098],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340923881,[[105507.5,15.634],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,9.176],[105507.7,0.454],[105507.8,0.098],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340924050,[[105507.5,15.634],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,9.176],[105507.7,0.454],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340924104,[[105507.5,15.634],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,8.867],[105507.7,0.454],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340924207,[[105507.5,15.631],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,8.867],[105507.7,0.454],[105507.8,0.098],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340924259,[[105507.5,16.032],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.951],[105507.7,0.454],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340924308,[[105507.5,16.116],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.865],[105507.7,0.454],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340924362,[[105507.5,16.0],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.865],[105507.7,0.454],[105507.8,0.215],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340924415,[[105507.5,15.955],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.865],[105507.7,0.454],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340924465,[[105507.5,15.943],[105507.4,0.113],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,11.845],[105507.7,0.454],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340924517,[[105507.5,15.943],[105507.4,0.13],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.154],[105507.7,0.454],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340924618,[[105507.5,15.945],[105507.4,0.13],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.18],[105507.7,0.454],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340924774,[[105507.5,16.056],[105507.4,0.13],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.174],[105507.7,0.454],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340924821,[[105507.5,16.093],[105507.4,0.13],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.174],[105507.7,0.454],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340924878,[[105507.5,16.088],[105507.4,0.13],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.174],[105507.7,0.454],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340924981,[[105507.5,16.101],[105507.4,0.13],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.18],[105507.7,0.454],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340925037,[[105507.5,16.116],[105507.4,0.13],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.146],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340925141,[[105507.5,15.33],[105507.4,0.13],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.146],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340925193,[[105507.5,16.118],[105507.4,0.13],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.146],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340925246,[[105507.5,16.132],[105507.4,0.13],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.145],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340925298,[[105507.5,16.551],[105507.4,0.13],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.145],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340925348,[[105507.5,16.551],[105507.4,0.13],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.138],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340925404,[[105507.5,16.552],[105507.4,0.13],[105507.3,0.007],[105507.2,0.002],[105507.1,0.002]],[[105507.6,12.138],[105507.7,0.453],[105507.8,0.1],[105507.9,0.002],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340934942,[[105507.5,6.349],[105507.4,0.129],[105507.3,0.005],[105507.2,0.002],[105507.1,0.002]],[[105507.6,18.17],[105507.7,0.644],[105507.8,0.376],[105507.9,0.003],[105508.0,0.028]]]
["binance-futures","BTCUSDT",1749340974341,[[105474.8,12.117],[105474.7,0.878],[105474.6,0.502],[105474.5,0.502],[105474.4,0.01]],[[105474.9,5.42],[105475.0,0.469],[105475.4,0.005],[105475.7,0.189],[105475.8,0.003]]]
["binance-futures","BTCUSDT",1749341008841,[[105453.2,11.094],[105453.1,0.12],[105453.0,0.394],[105452.9,0.004],[105452.5,0.021]],[[105453.3,13.194],[105453.4,0.786],[105453.5,0.003],[105453.8,0.001],[105453.9,0.019]]]
["binance-futures","BTCUSDT",1749341053198,[[105473.5,31.229],[105473.4,0.135],[105473.3,0.01],[105473.2,0.146],[105473.1,0.002]],[[105473.6,2.489],[105473.7,0.027],[105473.8,0.013],[105473.9,0.002],[105474.0,0.002]]]
["binance-futures","BTCUSDT",1749341131820,[[105493.4,38.893],[105493.3,0.093],[105493.2,0.004],[105493.1,0.002],[105492.9,0.005]],[[105493.5,0.255],[105493.6,0.066],[105493.7,0.222],[105493.8,0.002],[105494.1,0.017]]]
["binance-futures","BTCUSDT",1749341167134,[[105499.2,26.914],[105499.1,0.369],[105499.0,0.009],[105498.9,0.007],[105498.8,0.002]],[[105499.3,8.685],[105499.4,0.007],[105499.7,0.107],[105499.8,0.007],[105499.9,2.862]]]
["binance-futures","BTCUSDT",1749341176799,[[105499.2,26.453],[105499.1,0.376],[105499.0,0.009],[105498.8,0.002],[105498.2,0.51]],[[105499.3,6.706],[105499.4,0.005],[105499.7,0.003],[105499.8,0.002],[105499.9,2.727]]]
["binance-futures","BTCUSDT",1749341246232,[[105466.7,9.721],[105466.6,0.032],[105466.2,0.001],[105465.9,0.002],[105465.4,0.005]],[[105466.8,3.166],[105466.9,0.569],[105467.0,1.802],[105467.1,0.005],[105467.3,0.001]]]
["binance-futures","BTCUSDT",1749341287008,[[105452.3,8.221],[105452.2,2.421],[105452.1,0.002],[105452.0,0.006],[105451.8,0.021]],[[105452.4,7.545],[105452.5,0.405],[105452.6,1.421],[105452.7,0.005],[105452.9,0.001]]]
["binance-futures","BTCUSDT",1749341323504,[[105450.0,7.889],[105449.9,0.019],[105449.8,0.007],[105449.5,0.006],[105449.4,0.05]],[[105450.1,10.601],[105450.2,1.311],[105450.3,1.424],[105450.6,0.001],[105451.1,0.002]]]
["binance-futures","BTCUSDT",1749341385005,[[105449.9,8.586],[105449.8,0.004],[105449.4,0.001],[105449.3,0.005],[105448.9,0.021]],[[105450.0,9.165],[105450.1,0.067],[105450.2,0.001],[105450.4,0.05],[105450.5,0.033]]]
["binance-futures","BTCUSDT",1749341405159,[[105440.1,9.338],[105440.0,3.198],[105439.9,0.004],[105439.6,0.003],[105439.0,0.001]],[[105440.2,11.526],[105440.3,0.539],[105440.4,0.004],[105440.5,0.021],[105440.6,0.002]]]
["binance-futures","BTCUSDT",1749341442428,[[105440.1,18.482],[105440.0,3.078],[105439.9,0.002],[105439.1,0.014],[105439.0,0.002]],[[105440.2,11.832],[105440.3,0.67],[105440.4,0.429],[105440.5,0.006],[105440.7,0.001]]]
["binance-futures","BTCUSDT",1749341504781,[[105437.6,5.584],[105437.5,0.006],[105437.4,0.002],[105437.2,0.031],[105437.1,0.086]],[[105437.7,10.885],[105437.8,4.171],[105437.9,0.008],[105438.0,0.14],[105438.1,0.002]]]
["binance-futures","BTCUSDT",1749341517577,[[105437.6,6.101],[105437.5,0.006],[105437.4,0.002],[105437.2,0.028],[105437.1,0.086]],[[105437.7,18.253],[105437.8,4.171],[105437.9,0.008],[105438.0,0.14],[105438.1,0.002]]]
["binance-futures","BTCUSDT",1749341555932,[[105437.9,7.747],[105437.8,0.004],[105437.5,0.013],[105437.4,0.006],[105436.6,0.001]],[[105438.0,9.686],[105438.1,0.421],[105438.2,0.076],[105438.3,0.002],[105438.4,0.096]]]
["binance-futures","BTCUSDT",1749341629924,[[105400.0,15.743],[105399.9,0.006],[105399.8,0.003],[105399.5,0.003],[105399.4,0.002]],[[105400.1,5.913],[105400.2,1.726],[105400.3,0.002],[105400.6,0.001],[105401.1,0.021]]]
["binance-futures","BTCUSDT",1749341676361,[[105408.1,4.787],[105408.0,0.005],[105407.8,0.002],[105407.6,0.001],[105404.8,0.001]],[[105408.2,14.619],[105408.3,1.112],[105408.4,1.488],[105408.5,0.002],[105408.6,0.001]]]
["binance-futures","BTCUSDT",1749341712858,[[105407.9,19.519],[105407.8,0.27],[105407.7,1.217],[105407.6,0.004],[105407.4,0.001]],[[105408.0,16.055],[105408.1,1.209],[105408.2,2.792],[105408.3,0.324],[105408.4,0.213]]]
["binance-futures","BTCUSDT",1749341750822,[[105437.3,20.142],[105437.2,0.009],[105437.1,0.002],[105433.6,0.055],[105433.5,0.087]],[[105437.4,16.65],[105437.5,0.054],[105437.6,0.409],[105437.7,0.002],[105437.9,0.121]]]
["binance-futures","BTCUSDT",1749341787281,[[105437.4,18.092],[105437.3,3.57],[105437.2,0.463],[105437.1,0.002],[105437.0,0.052]],[[105437.5,3.227],[105437.6,0.188],[105437.7,0.048],[105437.8,0.002],[105438.2,0.006]]]
["binance-futures","BTCUSDT",1749341823823,[[105429.7,11.807],[105429.6,0.211],[105429.5,0.734],[105429.4,0.002],[105429.3,0.003]],[[105429.8,1.436],[105429.9,0.489],[105430.0,0.119],[105430.1,1.549],[105430.2,0.061]]]
["binance-futures","BTCUSDT",1749341864358,[[105429.7,13.093],[105429.6,0.433],[105429.5,0.733],[105429.4,0.002],[105429.2,0.002]],[[105429.8,9.958],[105429.9,1.458],[105430.0,1.692],[105430.1,1.549],[105430.2,0.065]]]
["binance-futures","BTCUSDT",1749341915889,[[105429.9,22.961],[105429.8,2.274],[105429.7,8.444],[105429.6,0.508],[105429.5,0.736]],[[105430.0,6.113],[105430.1,0.108],[105430.2,0.059],[105430.3,0.045],[105430.4,1.249]]]
["binance-futures","BTCUSDT",1749341948581,[[105429.9,21.61],[105429.8,0.937],[105429.7,1.845],[105429.6,0.579],[105429.5,0.002]],[[105430.0,0.27],[105430.1,0.114],[105430.2,0.731],[105430.3,0.045],[105430.4,0.002]]]
["binance-futures","BTCUSDT",1749341985472,[[105440.5,24.913],[105440.4,0.46],[105440.3,1.199],[105440.2,0.113],[105440.1,0.173]],[[105440.6,0.355],[105440.7,0.031],[105440.9,0.001],[105441.5,0.002],[105441.9,0.011]]]
["binance-futures","BTCUSDT",1749342039621,[[105478.4,12.235],[105478.3,0.721],[105478.2,0.268],[105478.1,0.083],[105478.0,0.1]],[[105478.5,8.722],[105478.6,0.506],[105478.7,0.502],[105478.8,0.506],[105478.9,0.503]]]
["binance-futures","BTCUSDT",1749342066591,[[105478.4,11.84],[105478.3,0.708],[105478.2,0.268],[105478.1,0.085],[105478.0,0.102]],[[105478.5,9.264],[105478.6,0.516],[105478.7,0.504],[105478.8,0.506],[105478.9,0.505]]]
["binance-futures","BTCUSDT",1749342106721,[[105482.9,12.921],[105482.8,0.288],[105482.7,0.189],[105482.6,0.161],[105482.5,0.142]],[[105483.0,11.42],[105483.1,0.507],[105483.2,0.08],[105483.3,0.005],[105483.8,0.003]]]
["binance-futures","BTCUSDT",1749342151039,[[105441.7,1.227],[105441.6,0.001],[105441.5,0.001],[105441.3,0.103],[105440.5,0.001]],[[105441.8,14.017],[105441.9,0.189],[105442.0,0.088],[105442.1,0.002],[105442.3,0.001]]]
["binance-futures","BTCUSDT",1749342224341,[[105484.2,15.737],[105484.1,0.004],[105484.0,0.002],[105483.9,0.031],[105483.8,0.002]],[[105484.3,2.153],[105484.4,0.215],[105484.5,0.151],[105484.6,0.005],[105484.9,0.004]]]
["binance-futures","BTCUSDT",1749342281161,[],[[105473.3,1.572],[105479.9,0.3],[105480.0,0.372],[105480.1,1.019],[105480.4,0.372]]]
["binance-futures","BTCUSDT",1749342324148,[[105440.6,5.479],[105440.5,0.001],[105440.4,0.015],[105440.3,0.048],[105440.2,0.003]],[[105440.7,14.353],[105440.8,1.676],[105440.9,0.004],[105441.3,0.002],[105441.9,0.002]]]
["binance-futures","BTCUSDT",1749342352523,[[105430.9,4.264],[105430.8,0.002],[105429.9,0.005],[105429.7,0.002],[105429.5,0.003]],[[105431.0,20.643],[105431.1,0.343],[105431.3,0.02],[105431.4,0.078],[105431.5,0.003]]]
["binance-futures","BTCUSDT",1749342404546,[[105445.2,6.817],[105445.1,0.007],[105444.9,0.001],[105444.8,0.003],[105444.4,0.001]],[[105445.3,6.545],[105445.4,0.035],[105445.5,0.001],[105445.6,0.02],[105445.7,0.002]]]
["binance-futures","BTCUSDT",1749342455686,[[105461.8,3.706],[105461.7,0.002],[105461.3,0.001],[105461.1,0.014],[105461.0,0.236]],[[105461.9,19.196],[105462.0,0.646],[105462.4,0.001],[105462.7,0.001],[105462.8,0.003]]]
["binance-futures","BTCUSDT",1749342488671,[[105454.1,1.134],[105454.0,0.004],[105453.3,0.002],[105453.2,0.001],[105452.2,0.002]],[[105454.2,15.204],[105454.3,0.884],[105454.4,0.002],[105454.7,0.014],[105454.8,0.004]]]
["binance-futures","BTCUSDT",1749342539008,[[105454.1,5.968],[105454.0,0.33],[105453.6,0.001],[105453.3,0.021],[105453.2,0.003]],[[105454.2,9.871],[105454.3,1.032],[105454.4,0.012],[105454.5,0.002],[105454.7,0.015]]]
["binance-futures","BTCUSDT",1749342577455,[[105454.1,10.621],[105454.0,0.309],[105453.9,0.145],[105453.8,0.002],[105453.7,0.005]],[[105454.2,1.83],[105454.3,0.877],[105454.4,0.009],[105454.7,0.014],[105454.8,0.002]]]
["binance-futures","BTCUSDT",1749342617500,[[105491.6,6.487],[105491.5,0.011],[105491.4,0.004],[105489.0,0.019],[105487.3,0.001]],[[105491.7,11.01],[105491.8,0.959],[105491.9,0.002],[105492.1,0.001],[105492.2,0.002]]]
["binance-futures","BTCUSDT",1749342669732,[[105488.3,14.052],[105488.2,0.43],[105488.1,0.003],[105487.8,0.226],[105487.4,0.004]],[[105488.4,0.483],[105488.5,0.001],[105488.6,0.001],[105489.0,0.009],[105489.4,0.012]]]
["binance-futures","BTCUSDT",1749342704378,[[105490.8,14.038],[105490.7,1.797],[105490.6,0.004],[105489.9,0.003],[105489.0,0.142]],[[105490.9,5.372],[105491.0,0.006],[105491.2,0.003],[105491.4,0.006],[105491.5,0.006]]]
["binance-futures","BTCUSDT",1749342747747,[[105499.9,6.709],[105499.8,0.013],[105499.1,0.011],[105499.0,0.008],[105498.9,0.006]],[[105500.0,26.749],[105500.1,0.084],[105500.2,0.012],[105500.3,0.005],[105500.4,0.001]]]
["binance-futures","BTCUSDT",1749342795912,[[105541.9,5.549],[105541.8,0.7],[105541.4,0.001],[105541.1,0.002],[105540.9,0.019]],[[105542.0,12.54],[105542.1,0.549],[105542.2,0.981],[105542.3,0.502],[105542.4,0.504]]]
["binance-futures","BTCUSDT",1749342859432,[],[[105603.6,30.68],[105603.7,0.3],[105603.8,16.333],[105603.9,2.212],[105604.1,2.485]]]
["binance-futures","BTCUSDT",1749342901022,[[105587.6,11.654],[105587.5,0.608],[105587.4,2.428],[105587.3,0.007],[105587.2,0.11]],[[105587.7,2.143],[105587.8,0.002],[105588.2,0.001],[105588.6,0.003],[105588.7,0.001]]]
["binance-futures","BTCUSDT",1749342915079,[[105587.6,9.192],[105587.5,0.292],[105587.4,1.009],[105587.3,0.026],[105587.2,0.04]],[[105587.7,11.558],[105587.8,0.014],[105587.9,0.002],[105588.1,0.001],[105588.2,0.001]]]
["binance-futures","BTCUSDT",1749342970001,[[105557.5,8.377],[105557.4,0.006],[105557.1,0.003],[105557.0,0.304],[105556.9,1.424]],[[105557.6,7.196],[105557.7,0.003],[105557.9,0.003],[105558.0,0.019],[105558.1,0.002]]]
["binance-futures","BTCUSDT",1749343013351,[[105564.8,7.997],[105564.7,0.461],[105564.6,0.003],[105564.5,1.42],[105564.4,0.003]],[[105564.9,5.65],[105565.0,0.005],[105565.1,0.201],[105565.2,0.051],[105565.3,0.631]]]
["binance-futures","BTCUSDT",1749343053601,[[105556.8,8.971],[105556.7,0.007],[105556.5,0.225],[105556.4,0.005],[105556.3,0.666]],[[105556.9,17.765],[105557.0,0.006],[105557.1,0.003],[105557.4,0.001],[105558.2,0.001]]]
["binance-futures","BTCUSDT",1749343080422,[[105518.3,21.871],[105518.2,0.032],[105518.1,0.002],[105518.0,0.001],[105517.8,0.001]],[[105518.4,3.112],[105518.5,0.001],[105518.8,0.002],[105519.1,0.001],[105519.5,0.001]]]
["binance-futures","BTCUSDT",1749343130181,[[105500.7,4.83],[105500.6,0.004],[105500.5,1.422],[105500.4,0.002],[105500.2,0.002]],[[105500.8,16.701],[105500.9,0.515],[105501.0,0.078],[105501.1,0.002],[105501.3,0.001]]]
["binance-futures","BTCUSDT",1749343165398,[[105491.2,16.837],[105491.1,2.102],[105491.0,0.002],[105490.7,0.001],[105490.5,0.001]],[[105491.3,1.839],[105491.4,0.031],[105491.7,0.001],[105492.1,0.001],[105493.4,0.01]]]
["binance-futures","BTCUSDT",1749343205504,[[105506.4,10.99],[105506.3,0.092],[105506.2,0.264],[105506.1,0.002],[105506.0,1.463]],[[105506.5,3.876],[105506.6,0.035],[105506.9,0.001],[105507.1,0.005],[105507.2,0.018]]]
["binance-futures","BTCUSDT",1749343248549,[[105502.9,9.895],[105502.8,0.101],[105502.7,0.004],[105502.6,0.003],[105502.4,0.038]],[[105503.0,14.169],[105503.1,0.646],[105503.2,0.002],[105503.5,0.017],[105503.6,0.002]]]
["binance-futures","BTCUSDT",1749343292466,[[105469.6,1.283],[105469.5,0.095],[105469.4,0.016],[105469.3,0.002],[105469.2,0.01]],[[105469.7,16.509],[105469.8,1.043],[105469.9,0.002],[105470.0,0.02],[105470.1,0.004]]]
["binance-futures","BTCUSDT",1749343376687,[[105457.9,10.423],[105457.8,0.09],[105457.5,0.002],[105457.4,0.001],[105456.9,0.002]],[[105458.0,10.433],[105458.1,1.769],[105458.2,0.004],[105458.4,0.03],[105458.5,0.005]]]
["binance-futures","BTCUSDT",1749343416961,[[105442.2,2.066],[105442.1,0.001],[105441.4,0.001],[105440.6,0.003],[105440.3,0.002]],[[105442.3,17.065],[105442.4,2.108],[105442.5,0.002],[105442.6,0.002],[105442.7,0.02]]]
["binance-futures","BTCUSDT",1749343458615,[[105452.4,3.383],[105452.3,0.002],[105452.2,0.002],[105452.1,0.019],[105452.0,0.002]],[[105452.5,11.113],[105452.6,0.041],[105452.7,0.003],[105453.2,0.002],[105453.8,0.001]]]
["binance-futures","BTCUSDT",1749343499537,[[105444.8,1.228],[105444.7,0.001],[105444.6,0.007],[105444.4,0.001],[105444.3,0.013]],[[105444.9,12.608],[105445.0,0.587],[105445.1,0.002],[105445.4,0.001],[105445.6,0.001]]]
["binance-futures","BTCUSDT",1749343552312,[[105444.7,9.422],[105444.6,0.008],[105444.5,0.004],[105444.4,0.065],[105444.3,0.004]],[[105444.8,3.39],[105444.9,0.096],[105445.0,0.019],[105445.1,0.002],[105446.2,0.001]]]
["binance-futures","BTCUSDT",1749343581905,[[105439.3,2.84],[105439.2,0.002],[105438.9,0.019],[105438.8,0.003],[105438.3,0.016]],[[105439.4,21.446],[105439.5,1.199],[105439.6,0.371],[105439.7,0.524],[105439.8,0.002]]]
["binance-futures","BTCUSDT",1749343615849,[[105421.7,8.178],[105421.6,0.008],[105421.2,0.001],[105420.8,0.001],[105420.4,0.006]],[[105421.8,9.994],[105421.9,0.23],[105422.2,0.001],[105422.5,0.055],[105422.6,0.003]]]
["binance-futures","BTCUSDT",1749343674108,[[105404.8,12.319],[105404.7,0.008],[105404.6,0.018],[105404.5,0.002],[105404.4,0.002]],[[105404.9,0.363],[105405.0,0.61],[105405.1,0.005],[105405.2,0.008],[105405.9,0.002]]]
["binance-futures","BTCUSDT",1749343692484,[[105412.4,2.674],[105412.3,0.002],[105412.1,0.002],[105411.9,0.001],[105411.7,0.002]],[[105412.5,19.125],[105412.6,0.88],[105413.0,0.003],[105413.4,0.001],[105413.8,0.001]]]
["binance-futures","BTCUSDT",1749343726548,[[105414.0,1.201],[105413.9,0.024],[105413.8,0.02],[105413.7,0.019],[105413.6,0.002]],[[105414.1,22.71],[105414.2,0.752],[105414.3,0.02],[105414.4,0.002],[105414.6,0.001]]]
["binance-futures","BTCUSDT",1749343774851,[[105399.9,4.28],[105399.8,0.002],[105399.4,0.007],[105398.3,0.025],[105398.2,0.003]],[[105400.0,18.817],[105400.1,2.16],[105400.2,0.002],[105400.3,0.004],[105400.5,0.001]]]
["binance-futures","BTCUSDT",1749343840137,[[105399.9,7.355],[105399.8,0.833],[105399.7,0.002],[105399.4,0.001],[105398.3,0.015]],[[105400.0,12.507],[105400.1,2.121],[105400.2,0.634],[105400.3,1.841],[105400.4,0.002]]]
["binance-futures","BTCUSDT",1749343891132,[[105399.9,9.312],[105399.8,0.182],[105399.4,0.003],[105398.3,0.002],[105397.7,0.004]],[[105400.0,13.461],[105400.1,1.814],[105400.2,0.011],[105400.3,0.005],[105400.6,0.001]]]
["binance-futures","BTCUSDT",1749343937221,[[105403.7,6.004],[105403.6,0.003],[105403.5,0.001],[105402.9,0.002],[105402.8,0.781]],[[105403.8,18.174],[105403.9,0.224],[105404.0,0.004],[105404.1,0.458],[105404.2,0.002]]]
["binance-futures","BTCUSDT",1749343972850,[[105420.8,4.911],[105420.7,0.002],[105420.5,0.004],[105420.2,0.063],[105420.1,0.045]],[[105420.9,9.608],[105421.0,0.054],[105421.4,0.001],[105421.5,0.002],[105421.8,0.001]]]
["binance-futures","BTCUSDT",1749344019816,[[105416.0,5.597],[105415.9,0.03],[105415.5,0.001],[105415.2,0.111],[105415.1,0.029]],[[105416.1,12.867],[105416.2,0.184],[105416.3,0.002],[105416.4,0.009],[105416.5,0.001]]]
["binance-futures","BTCUSDT",1749344060829,[[105411.4,3.562],[105411.3,0.002],[105411.2,0.007],[105411.0,0.002],[105408.0,0.007]],[[105411.5,14.036],[105411.6,0.166],[105411.7,0.003],[105412.0,0.004],[105413.3,0.142]]]
["binance-futures","BTCUSDT",1749344103412,[[105408.1,7.606],[105408.0,0.053],[105407.9,0.011],[105407.8,0.002],[105407.7,0.002]],[[105408.2,11.868],[105408.3,0.13],[105408.4,0.019],[105408.5,0.002],[105408.7,0.04]]]
["binance-futures","BTCUSDT",1749344147459,[[105408.1,6.876],[105408.0,1.531],[105407.9,0.003],[105407.8,0.004],[105407.7,0.001]],[[105408.2,9.423],[105408.3,0.132],[105408.4,0.028],[105408.5,0.003],[105408.7,0.008]]]
["binance-futures","BTCUSDT",1749344183740,[[105398.1,5.743],[105398.0,0.003],[105397.8,0.001],[105397.7,0.003],[105397.6,0.876]],[[105398.2,6.044],[105398.3,0.308],[105398.7,0.001],[105398.9,0.002],[105399.4,0.076]]]
["binance-futures","BTCUSDT",1749344231381,[[105398.1,12.017],[105398.0,0.47],[105397.9,0.002],[105397.8,0.002],[105397.7,0.004]],[[105398.2,1.73],[105398.3,0.306],[105398.4,0.039],[105398.5,0.002],[105398.7,0.001]]]
["binance-futures","BTCUSDT",1749344278208,[[105414.9,18.418],[105414.8,0.013],[105414.7,0.076],[105414.6,0.002],[105414.5,0.005]],[[105415.0,2.947],[105415.1,0.039],[105415.2,0.006],[105415.4,0.02],[105415.5,0.002]]]
["binance-futures","BTCUSDT",1749344311445,[[105414.9,10.442],[105414.8,0.771],[105414.7,0.002],[105414.6,0.001],[105414.4,0.002]],[[105415.0,2.951],[105415.1,0.039],[105415.2,0.001],[105415.6,0.001],[105416.1,0.009]]]
["binance-futures","BTCUSDT",1749344355161,[[105419.1,20.586],[105419.0,0.995],[105418.9,0.004],[105418.8,0.001],[105418.7,0.001]],[[105419.2,0.353],[105419.3,0.035],[105419.4,0.001],[105419.6,0.001],[105419.9,0.001]]]
["binance-futures","BTCUSDT",1749344409379,[[105427.5,11.123],[105427.4,0.021],[105427.3,0.012],[105427.2,0.002],[105427.0,0.015]],[[105427.6,12.097],[105427.7,0.775],[105427.8,0.827],[105427.9,0.502],[105428.0,0.064]]]
["binance-futures","BTCUSDT",1749344471578,[[105407.9,7.815],[105407.8,1.32],[105407.4,0.002],[105406.8,0.001],[105406.4,0.391]],[[105408.0,20.365],[105408.1,0.975],[105408.2,0.905],[105408.3,0.002],[105408.5,0.001]]]
["binance-futures","BTCUSDT",1749344512382,[[105402.6,6.084],[105402.5,0.003],[105402.2,0.001],[105402.0,0.001],[105401.8,0.001]],[[105402.7,13.731],[105402.8,13.196],[105402.9,0.041],[105403.0,0.167],[105403.1,0.002]]]
["binance-futures","BTCUSDT",1749344531923,[[105402.6,2.304],[105402.5,0.341],[105402.2,0.001],[105401.9,0.389],[105401.8,0.016]],[[105402.7,12.439],[105402.8,16.716],[105402.9,0.024],[105403.0,0.167],[105403.1,0.002]]]
["binance-futures","BTCUSDT",1749344586916,[[105398.3,9.507],[105398.2,0.018],[105398.1,0.017],[105398.0,0.239],[105397.9,0.003]],[[105398.4,11.667],[105398.5,1.131],[105398.6,0.002],[105398.9,0.001],[105400.6,0.143]]]
["binance-futures","BTCUSDT",1749344622128,[[105388.7,5.216],[105388.6,0.011],[105388.4,0.002],[105388.3,0.224],[105388.2,0.003]],[[105388.8,26.89],[105388.9,1.907],[105389.0,3.494],[105389.1,0.004],[105389.3,0.001]]]
["binance-futures","BTCUSDT",1749344656332,[[105380.1,9.482],[105380.0,0.455],[105379.9,0.015],[105379.8,0.002],[105379.5,0.001]],[[105380.2,26.767],[105380.3,1.274],[105380.4,3.621],[105380.5,0.006],[105380.7,0.001]]]
["binance-futures","BTCUSDT",1749344686999,[[105380.1,6.869],[105380.0,1.235],[105379.9,1.344],[105379.8,0.002],[105379.5,0.001]],[[105380.2,35.765],[105380.3,1.405],[105380.4,4.478],[105380.5,0.004],[105381.4,0.006]]]
["binance-futures","BTCUSDT",1749344731104,[[105361.8,5.473],[105361.7,0.333],[105361.6,0.033],[105361.5,0.003],[105361.3,0.004]],[[105361.9,10.614],[105362.0,28.736],[105362.1,1.11],[105362.2,5.739],[105362.3,0.011]]]
["binance-futures","BTCUSDT",1749344764858,[[105357.5,6.26],[105357.4,0.543],[105357.3,0.04],[105357.2,0.124],[105357.1,0.651]],[[105357.6,17.57],[105357.7,1.336],[105357.8,0.003],[105357.9,0.019],[105358.0,0.004]]]
["binance-futures","BTCUSDT",1749344803148,[[105348.1,8.617],[105348.0,0.005],[105347.7,0.002],[105347.6,1.108],[105347.5,0.502]],[[105348.2,11.504],[105348.3,0.313],[105348.4,0.535],[105348.5,0.004],[105348.7,0.001]]]
["binance-futures","BTCUSDT",1749344842309,[[105419.8,15.531],[105419.7,0.014],[105419.6,0.002],[105419.5,0.002],[105419.4,0.013]],[[105419.9,9.625],[105420.0,3.474],[105420.1,0.004],[105420.3,0.04],[105420.4,0.005]]]
["binance-futures","BTCUSDT",1749344887177,[[105461.7,10.871],[105461.6,0.011],[105461.5,0.002],[105461.3,0.154],[105461.2,0.003]],[[105461.8,11.054],[105461.9,0.009],[105462.1,0.001],[105462.5,0.001],[105462.6,0.052]]]
["binance-futures","BTCUSDT",1749344927951,[[105492.8,15.365],[105492.7,0.016],[105492.6,0.163],[105492.5,0.002],[105492.4,0.002]],[[105492.9,8.681],[105493.0,0.037],[105493.4,0.022],[105493.5,0.002],[105496.0,0.003]]]
["binance-futures","BTCUSDT",1749344997366,[[105493.1,23.269],[105493.0,9.108],[105492.9,2.397],[105492.8,41.954],[105492.7,0.012]],[[105493.2,1.388],[105493.3,0.001],[105494.0,0.003],[105494.5,0.002],[105495.1,0.007]]]
["binance-futures","BTCUSDT",1749345038402,[[105546.5,14.051],[105546.4,0.342],[105546.3,0.145],[105546.2,1.373],[105546.1,0.002]],[[105546.6,3.788],[105546.7,0.037],[105546.8,0.002],[105546.9,0.001],[105548.0,0.002]]]
["binance-futures","BTCUSDT",1749345071198,[[105509.3,5.035],[105509.2,0.033],[105508.8,0.011],[105508.7,0.004],[105508.5,0.004]],[[105509.4,18.131],[105509.5,0.973],[105509.6,0.005],[105509.8,0.02],[105509.9,0.003]]]
["binance-futures","BTCUSDT",1749345083512,[[105505.6,4.367],[105505.5,0.002],[105505.3,0.007],[105505.2,1.42],[105505.1,0.005]],[[105505.7,23.387],[105505.8,0.869],[105505.9,0.002],[105506.1,0.021],[105506.2,0.613]]]
["binance-futures","BTCUSDT",1749345150947,[[105460.0,2.191],[105459.9,0.002],[105459.7,0.002],[105459.5,0.049],[105459.4,0.002]],[[105460.1,16.603],[105460.2,1.905],[105460.3,0.002],[105460.4,0.072],[105460.5,0.001]]]
["binance-futures","BTCUSDT",1749345189665,[[105484.7,13.113],[105484.6,0.033],[105484.5,0.003],[105484.2,0.001],[105483.8,0.02]],[[105484.8,3.516],[105484.9,0.004],[105485.6,0.001],[105486.0,0.005],[105486.8,0.003]]]
["binance-futures","BTCUSDT",1749345209788,[[105493.3,14.477],[105493.2,0.03],[105493.1,0.689],[105493.0,0.005],[105492.9,1.421]],[[105493.4,0.915],[105493.5,0.001],[105493.6,0.001],[105494.0,0.023],[105494.1,0.004]]]
["binance-futures","BTCUSDT",1749345271206,[[105501.7,6.25],[105501.6,0.095],[105501.4,0.003],[105501.0,0.678],[105500.9,0.004]],[[105501.8,7.511],[105501.9,0.003],[105502.0,0.002],[105502.1,0.001],[105502.4,0.001]]]
["binance-futures","BTCUSDT",1749345309809,[[105463.5,5.453],[105463.4,0.004],[105462.4,0.038],[105462.3,0.002],[105462.0,0.002]],[[105463.6,15.377],[105463.7,0.66],[105463.8,0.002],[105464.0,0.004],[105464.6,0.002]]]
["binance-futures","BTCUSDT",1749345357491,[[105460.0,10.455],[105459.9,0.293],[105459.8,0.009],[105459.7,0.002],[105459.6,0.003]],[[105460.1,0.889],[105460.2,0.648],[105460.6,0.003],[105461.0,0.021],[105461.1,0.002]]]
["binance-futures","BTCUSDT",1749345430446,[[105462.3,5.577],[105462.2,0.005],[105462.0,0.005],[105461.8,0.001],[105456.0,0.079]],[[105462.4,8.994],[105462.5,1.786],[105462.6,0.008],[105462.7,0.002],[105463.0,0.028]]]
["binance-futures","BTCUSDT",1749345440345,[[105462.3,8.933],[105462.2,0.003],[105462.0,0.005],[105461.8,0.001],[105454.8,0.084]],[[105462.4,2.18],[105462.5,1.787],[105462.6,0.004],[105462.7,0.002],[105462.9,0.043]]]
["binance-futures","BTCUSDT",1749345480281,[[105462.8,16.772],[105462.7,0.237],[105462.6,0.146],[105462.5,0.005],[105462.3,0.018]],[[105462.9,2.423],[105463.0,0.077],[105463.4,0.001],[105463.8,0.005],[105464.2,0.003]]]
["binance-futures","BTCUSDT",1749345568929,[[105451.6,0.315],[105451.4,0.001],[105451.2,0.002],[105451.0,0.001],[105450.6,0.001]],[[105451.7,25.078],[105451.8,1.284],[105451.9,0.077],[105452.0,1.933],[105452.1,0.518]]]
["binance-futures","BTCUSDT",1749345616595,[[105460.3,7.008],[105460.2,0.004],[105460.0,0.021],[105459.9,0.002],[105459.8,0.001]],[[105460.4,6.771],[105460.5,0.005],[105460.6,0.007],[105460.9,0.051],[105461.0,0.113]]]
["binance-futures","BTCUSDT",1749345657791,[[105483.9,6.49],[105483.8,0.005],[105483.4,0.001],[105483.0,0.002],[105482.4,0.008]],[[105484.0,3.908],[105484.1,0.036],[105484.4,0.013],[105484.5,0.003],[105484.8,0.002]]]
["binance-futures","BTCUSDT",1749345700501,[[105535.7,12.689],[105535.6,0.026],[105535.5,0.523],[105535.4,0.002],[105535.3,0.02]],[[105535.8,2.104],[105535.9,0.035],[105536.0,0.033],[105536.1,0.002],[105536.6,0.001]]]
["binance-futures","BTCUSDT",1749345735067,[[105548.0,0.004],[105547.4,0.005],[105547.0,0.001]],[[105548.3,2.255],[105548.4,8.527],[105548.5,0.761],[105548.6,0.002],[105548.7,0.513]]]
["binance-futures","BTCUSDT",1749345772521,[[105534.7,0.37],[105531.8,0.014],[105531.7,0.003],[105531.6,0.004],[105531.3,0.001]],[[105534.8,24.139],[105534.9,0.644],[105535.0,1.044],[105535.1,0.504],[105535.2,0.002]]]
["binance-futures","BTCUSDT",1749345815181,[[105522.2,2.691],[105521.3,0.002],[105521.2,1.42],[105521.1,0.003],[105520.9,0.006]],[[105522.3,16.973],[105522.4,0.602],[105522.5,0.988],[105522.6,0.502],[105522.7,0.539]]]
["binance-futures","BTCUSDT",1749345865054,[[105526.4,4.221],[105526.3,0.114],[105526.2,0.001],[105525.2,0.002],[105524.9,0.002]],[[105526.5,11.776],[105526.6,0.609],[105526.7,0.502],[105526.8,0.504],[105526.9,0.578]]]
["binance-futures","BTCUSDT",1749345886202,[[105522.2,4.084],[105522.1,0.001],[105522.0,0.002],[105521.8,0.001],[105520.8,0.001]],[[105522.3,15.592],[105522.4,0.103],[105522.5,0.004],[105522.6,0.55],[105522.7,1.473]]]
["binance-futures","BTCUSDT",1749345929098,[[105512.4,0.118],[105512.3,0.086],[105512.0,0.026],[105511.5,0.004],[105511.0,0.004]],[[105512.5,25.801],[105512.6,0.615],[105512.7,0.501],[105512.8,0.506],[105512.9,0.606]]]
["binance-futures","BTCUSDT",1749345998170,[[105514.9,14.926],[105514.8,0.017],[105514.7,0.002],[105514.6,0.003],[105514.5,0.004]],[[105515.0,4.083],[105515.1,0.031],[105515.2,0.001],[105515.4,0.001],[105515.6,0.011]]]
["binance-futures","BTCUSDT",1749346025771,[[105514.9,12.197],[105514.8,0.086],[105514.7,0.003],[105514.6,0.007],[105514.5,0.001]],[[105515.0,2.482],[105515.1,0.031],[105515.2,0.004],[105515.4,0.001],[105515.6,0.044]]]
["binance-futures","BTCUSDT",1749346064242,[[105514.9,4.095],[105514.8,1.514],[105514.7,0.002],[105514.6,0.006],[105514.4,0.001]],[[105515.0,13.319],[105515.1,0.075],[105515.2,0.025],[105515.3,0.022],[105515.4,0.022]]]
["binance-futures","BTCUSDT",1749346125995,[[105505.5,0.344],[105505.4,0.001],[105505.2,0.081],[105505.1,0.01],[105505.0,1.292]],[[105505.6,23.235],[105505.7,0.925],[105505.8,0.172],[105505.9,0.041],[105506.0,0.022]]]
["binance-futures","BTCUSDT",1749346187258,[[105484.2,8.138],[105484.1,0.098],[105484.0,0.002],[105483.9,0.003],[105482.9,0.033]],[[105484.3,12.808],[105484.4,0.189],[105484.5,0.002],[105484.6,0.003],[105484.7,0.006]]]
["binance-futures","BTCUSDT",1749346228132,[[105499.0,10.766],[105498.9,0.002],[105498.8,0.006],[105498.4,0.002],[105498.3,0.387]],[[105499.1,10.091],[105499.2,0.009],[105499.3,0.001],[105499.8,0.002],[105500.0,0.286]]]
["binance-futures","BTCUSDT",1749346265315,[[105499.0,9.774],[105498.9,0.006],[105498.8,0.369],[105498.7,0.505],[105498.6,0.005]],[[105499.1,9.776],[105499.2,0.007],[105499.3,0.001],[105499.7,0.003],[105499.9,0.228]]]
["binance-futures","BTCUSDT",1749346303346,[[105499.0,11.68],[105498.9,0.163],[105498.8,0.875],[105498.7,0.006],[105498.6,0.003]],[[105499.1,3.152],[105499.2,0.001],[105499.3,0.001],[105499.7,0.005],[105499.9,0.002]]]
["binance-futures","BTCUSDT",1749346348155,[[105499.0,7.503],[105498.9,0.301],[105498.8,0.03],[105498.7,0.005],[105498.6,0.01]],[[105499.1,10.721],[105499.2,0.007],[105499.3,0.001],[105499.5,0.019],[105499.6,0.002]]]
["binance-futures","BTCUSDT",1749346390670,[[105533.1,16.907],[105533.0,0.209],[105532.9,0.455],[105532.8,0.006],[105532.7,0.202]],[[105533.2,2.453],[105533.3,0.004],[105534.0,0.097],[105534.1,0.002],[105534.4,0.002]]]
["binance-futures","BTCUSDT",1749346429861,[[105533.1,16.431],[105533.0,0.18],[105532.9,0.003],[105532.7,0.021],[105532.6,0.006]],[[105533.2,3.302],[105533.3,0.004],[105533.4,0.002],[105533.6,0.005],[105534.0,0.094]]]
["binance-futures","BTCUSDT",1749346465301,[[105523.7,8.12],[105523.6,0.031],[105523.4,0.002],[105523.3,0.004],[105523.2,0.001]],[[105523.8,12.649],[105523.9,0.066],[105524.0,0.003],[105524.3,0.002],[105524.4,0.343]]]
["binance-futures","BTCUSDT",1749346505636,[[105523.7,10.68],[105523.6,0.393],[105523.5,0.006],[105523.4,0.016],[105523.3,0.006]],[[105523.8,9.404],[105523.9,0.016],[105524.0,0.004],[105524.1,0.002],[105524.3,0.074]]]
["binance-futures","BTCUSDT",1749346554281,[[105534.6,16.343],[105534.5,0.399],[105534.4,0.005],[105534.3,0.113],[105534.2,0.003]],[[105534.7,5.242],[105534.8,0.09],[105534.9,0.002],[105535.1,0.001],[105535.2,0.001]]]
["binance-futures","BTCUSDT",1749346587001,[[105534.6,9.259],[105534.5,0.435],[105534.4,0.003],[105534.3,0.117],[105534.2,0.005]],[[105534.7,4.437],[105534.8,0.088],[105534.9,0.002],[105535.0,0.056],[105535.1,0.043]]]
["binance-futures","BTCUSDT",1749346628694,[[105534.6,7.495],[105534.5,1.109],[105534.4,0.005],[105534.3,0.131],[105534.2,0.005]],[[105534.7,8.424],[105534.8,0.11],[105534.9,0.025],[105535.0,0.081],[105535.1,0.047]]]
["binance-futures","BTCUSDT",1749346713461,[[105511.4,7.454],[105511.3,0.002],[105511.2,0.031],[105511.1,0.409],[105511.0,0.792]],[[105511.5,11.361],[105511.6,1.738],[105511.7,0.005],[105511.8,0.019],[105511.9,0.002]]]
["binance-futures","BTCUSDT",1749346732370,[[105511.4,4.277],[105511.3,0.002],[105511.2,0.031],[105511.1,0.006],[105511.0,0.79]],[[105511.5,11.868],[105511.6,1.738],[105511.7,0.005],[105512.0,0.01],[105512.1,0.003]]]
["binance-futures","BTCUSDT",1749346803221,[[105539.9,25.862],[105539.8,0.002],[105539.6,0.068],[105539.5,0.242],[105539.4,0.003]],[[105540.0,0.513],[105540.1,0.002],[105540.3,0.001],[105540.5,0.001],[105541.9,0.021]]]
["binance-futures","BTCUSDT",1749346839037,[[105605.0,11.507],[105604.9,0.302],[105604.8,0.002],[105604.5,0.003],[105604.3,0.002]],[[105605.1,5.892],[105605.2,0.012],[105605.6,0.001],[105605.7,0.003],[105605.8,0.049]]]
["binance-futures","BTCUSDT",1749346861199,[[105577.1,7.33],[105577.0,0.009],[105576.9,0.475],[105576.8,0.005],[105576.4,0.002]],[[105577.2,12.975],[105577.3,0.117],[105577.4,0.003],[105578.0,0.002],[105578.5,0.001]]]
["binance-futures","BTCUSDT",1749346918687,[[105570.6,8.384],[105570.5,1.424],[105570.4,0.004],[105570.3,0.001],[105570.2,0.039]],[[105570.7,4.983],[105570.8,0.164],[105570.9,0.026],[105571.0,0.025],[105571.1,0.072]]]
["binance-futures","BTCUSDT",1749346965037,[[105570.6,5.122],[105570.5,0.002],[105570.4,0.004],[105570.3,0.004],[105570.2,0.138]],[[105570.7,8.916],[105570.8,0.186],[105570.9,0.097],[105571.0,0.808],[105571.1,5.03]]]
["binance-futures","BTCUSDT",1749346993938,[[105599.9,1.721],[105599.8,0.234],[105599.6,0.004],[105599.5,0.038],[105599.4,0.003]],[[105600.0,11.165],[105600.1,0.013],[105600.2,0.006],[105600.5,0.001],[105600.6,0.023]]]
["binance-futures","BTCUSDT",1749347043493,[[105574.3,1.018],[105574.2,0.002],[105574.1,0.011],[105574.0,0.035],[105573.9,0.002]],[[105574.4,16.612],[105574.5,0.237],[105574.6,0.002],[105574.8,0.002],[105574.9,0.001]]]
["binance-futures","BTCUSDT",1749347086815,[[105615.0,4.294],[105614.9,0.004],[105614.8,0.003],[105614.6,0.002],[105614.5,1.42]],[[105615.1,9.149],[105615.2,0.012],[105615.6,0.001],[105616.0,0.002],[105616.5,0.003]]]
["binance-futures","BTCUSDT",1749347123386,[[105593.7,2.352],[105593.6,0.053],[105593.3,0.002],[105592.9,0.005],[105592.7,0.002]],[[105593.8,11.15],[105593.9,0.206],[105594.0,0.021],[105594.1,0.002],[105594.3,0.001]]]
["binance-futures","BTCUSDT",1749347165568,[[105618.4,14.144],[105618.3,0.155],[105618.2,0.459],[105618.1,0.005],[105618.0,0.014]],[[105618.5,3.038],[105618.6,0.004],[105619.0,0.001],[105619.2,0.002],[105619.4,0.001]]]
["binance-futures","BTCUSDT",1749347204513,[[105624.7,7.877],[105624.6,0.504],[105624.4,0.003],[105623.9,0.142],[105623.8,0.288]],[[105624.8,7.641],[105624.9,0.004],[105625.0,0.042],[105625.1,0.002],[105625.2,0.002]]]
["binance-futures","BTCUSDT",1749347285962,[[105624.7,9.08],[105624.6,0.008],[105624.4,0.005],[105624.3,2.425],[105624.2,14.647]],[[105624.8,5.999],[105624.9,0.063],[105625.0,0.063],[105625.1,0.047],[105625.2,0.037]]]
["binance-futures","BTCUSDT",1749347291182,[[105624.7,9.174],[105624.6,0.008],[105624.4,0.006],[105624.3,2.425],[105624.2,14.647]],[[105624.8,5.893],[105624.9,0.064],[105625.0,0.065],[105625.1,0.047],[105625.2,0.037]]]
["binance-futures","BTCUSDT",1749347364036,[[105576.8,3.611],[105576.7,0.002],[105575.9,0.003],[105573.9,0.015],[105573.8,0.004]],[[105576.9,22.118],[105577.0,0.441],[105577.3,0.071],[105577.4,0.003],[105578.1,1.07]]]
["binance-futures","BTCUSDT",1749347405049,[[105576.8,5.184],[105576.7,0.081],[105576.6,0.477],[105576.5,1.426],[105576.4,0.002]],[[105576.9,10.929],[105577.0,0.532],[105577.1,0.085],[105577.2,0.107],[105577.3,0.014]]]
["binance-futures","BTCUSDT",1749347447867,[[105629.9,25.863],[105629.8,0.893],[105629.7,0.233],[105629.6,0.008],[105629.5,0.007]],[[105630.0,0.429],[105630.1,1.002],[105631.1,0.002],[105631.3,0.003],[105631.5,0.003]]]
["binance-futures","BTCUSDT",1749347503890,[[105729.9,13.633],[105729.3,0.002],[105729.2,0.143],[105729.1,0.002]],[[105730.0,4.703],[105730.2,0.201],[105730.3,0.002],[105730.4,0.007],[105731.4,0.002]]]
["binance-futures","BTCUSDT",1749347526164,[[105722.9,13.4],[105722.8,0.002],[105722.4,0.039],[105722.3,0.002],[105721.6,0.002]],[[105723.0,6.57],[105723.1,0.04],[105723.2,0.014],[105723.3,0.011],[105723.4,0.002]]]
["binance-futures","BTCUSDT",1749347561074,[[105708.4,0.701],[105708.3,0.092],[105708.2,0.383],[105708.1,0.004],[105707.9,0.039]],[[105708.5,16.236],[105708.6,0.006],[105709.0,0.001],[105709.1,0.002],[105709.4,0.003]]]
["binance-futures","BTCUSDT",1749347624933,[[105680.4,14.416],[105680.3,0.189],[105680.2,0.113],[105680.1,0.002],[105680.0,0.025]],[[105680.5,8.237],[105680.6,0.033],[105680.8,0.019],[105680.9,0.003],[105681.6,0.006]]]
["binance-futures","BTCUSDT",1749347647082,[[105680.4,15.66],[105680.3,0.715],[105680.2,0.113],[105680.1,0.007],[105680.0,1.525]],[[105680.5,4.871],[105680.6,0.033],[105680.7,0.007],[105680.9,0.001],[105681.6,0.006]]]
["binance-futures","BTCUSDT",1749347688610,[[105670.8,9.606],[105670.7,1.608],[105670.6,0.104],[105670.5,0.002],[105670.4,0.005]],[[105670.9,11.169],[105671.0,0.129],[105671.1,0.002],[105671.2,0.002],[105671.3,0.746]]]
["binance-futures","BTCUSDT",1749347768102,[[105644.5,2.61],[105644.4,0.091],[105644.2,0.003],[105644.0,0.578],[105643.9,0.002]],[[105644.6,13.445],[105644.7,0.295],[105644.8,0.006],[105644.9,0.095],[105645.0,0.002]]]
["binance-futures","BTCUSDT",1749347777661,[[105640.0,0.226],[105639.9,0.001],[105639.7,0.003],[105639.2,0.003],[105636.0,0.002]],[[105640.1,24.598],[105640.2,0.084],[105640.3,0.002],[105640.4,0.002],[105640.6,0.001]]]
["binance-futures","BTCUSDT",1749347873581,[[105644.5,20.385],[105644.4,0.576],[105644.3,0.818],[105644.2,0.021],[105644.1,0.002]],[[105644.6,5.395],[105644.7,0.034],[105644.8,0.02],[105644.9,0.002],[105645.2,0.042]]]
["binance-futures","BTCUSDT",1749347931342,[[105644.5,10.363],[105644.4,1.129],[105644.3,0.113],[105644.2,0.002],[105644.0,0.002]],[[105644.6,8.687],[105644.7,0.033],[105644.8,0.001],[105645.0,0.012],[105645.1,0.002]]]
["binance-futures","BTCUSDT",1749347975361,[[105644.5,9.304],[105644.4,1.263],[105644.3,0.098],[105644.2,0.005],[105643.0,0.001]],[[105644.6,9.813],[105644.7,0.045],[105644.8,0.014],[105644.9,0.009],[105645.0,0.008]]]
["binance-futures","BTCUSDT",1749348014892,[[105624.4,20.695],[105624.3,0.054],[105624.0,0.02],[105623.9,0.003],[105623.6,0.004]],[[105624.5,0.732],[105624.6,0.079],[105625.4,0.022],[105625.5,0.002],[105625.6,0.004]]]
["binance-futures","BTCUSDT",1749348057201,[[105602.6,9.145],[105602.5,0.015],[105602.4,0.006],[105602.3,0.504],[105602.2,0.002]],[[105602.7,10.952],[105602.8,1.56],[105602.9,0.002],[105603.2,0.001],[105603.3,0.055]]]
["binance-futures","BTCUSDT",1749348098981,[[105602.6,2.571],[105602.5,0.01],[105602.4,0.006],[105602.3,0.003],[105601.9,0.946]],[[105602.7,14.747],[105602.8,9.259],[105602.9,0.004],[105603.0,0.003],[105603.2,0.073]]]
["binance-futures","BTCUSDT",1749348132848,[],[[105536.4,3.903],[105537.4,0.11],[105537.7,0.09],[105537.9,1.635],[105538.1,2.839]]]
["binance-futures","BTCUSDT",1749348165797,[[105483.8,12.593],[105483.7,0.005],[105483.3,0.075],[105483.2,0.003],[105483.0,0.001]],[[105483.9,2.435],[105484.0,1.556],[105484.3,0.037],[105484.4,0.002],[105484.5,0.11]]]
["binance-futures","BTCUSDT",1749348214937,[[105494.2,7.614],[105494.1,0.13],[105494.0,0.01],[105493.9,0.002],[105493.8,0.001]],[[105494.3,6.354],[105494.4,23.019],[105494.5,0.75],[105494.6,0.006],[105494.8,0.001]]]
["binance-futures","BTCUSDT",1749348243783,[[105485.8,6.016],[105485.7,0.004],[105485.5,0.001],[105485.4,0.002]],[[105485.9,15.792],[105486.0,0.509],[105486.1,0.787],[105486.2,0.002],[105486.4,0.001]]]
["binance-futures","BTCUSDT",1749348276837,[[105444.8,17.87],[105444.7,0.516],[105444.6,0.024],[105444.5,0.004],[105444.4,0.214]],[[105444.9,1.685],[105445.0,0.01],[105445.4,0.024],[105445.5,0.002],[105445.8,0.005]]]
["binance-futures","BTCUSDT",1749348353226,[[105446.1,1.102],[105446.0,0.122],[105445.9,0.005],[105445.1,0.003],[105444.8,0.787]],[[105446.2,13.958],[105446.3,0.016],[105446.4,0.023],[105446.5,0.257],[105446.6,0.002]]]
["binance-futures","BTCUSDT",1749348372786,[[105446.7,5.741],[105446.6,0.012],[105446.4,0.001],[105446.3,0.001],[105446.2,0.779]],[[105446.8,13.483],[105446.9,0.668],[105447.0,1.008],[105447.1,0.003],[105447.5,0.001]]]
["binance-futures","BTCUSDT",1749348437098,[[105471.1,14.764],[105471.0,2.907],[105470.9,0.026],[105470.7,0.039]],[[105471.2,7.598],[105471.3,0.222],[105471.6,0.001],[105472.0,0.002],[105472.8,0.012]]]
["binance-futures","BTCUSDT",1749348480003,[[105473.4,2.097],[105473.3,0.031],[105473.2,0.001],[105473.0,0.066],[105472.9,0.002]],[[105473.5,8.544],[105473.6,0.215],[105473.8,0.047],[105473.9,0.002],[105474.8,0.001]]]
["binance-futures","BTCUSDT",1749348505725,[[105462.2,0.856],[105462.1,0.02],[105462.0,0.011],[105461.9,0.074],[105461.8,0.006]],[[105462.3,21.989],[105462.4,0.03],[105462.5,0.002],[105462.6,0.067],[105462.7,0.004]]]
["binance-futures","BTCUSDT",1749348558478,[[105448.5,5.778],[105448.4,0.951],[105448.1,0.013],[105448.0,0.004],[105447.6,0.047]],[[105448.6,11.187],[105448.7,0.492],[105448.8,1.407],[105448.9,0.002],[105449.0,0.002]]]
["binance-futures","BTCUSDT",1749348600170,[[105463.8,1.72],[105462.2,0.005],[105462.1,1.416],[105462.0,0.002],[105461.7,0.002]],[[105463.9,16.77],[105464.0,0.022],[105464.1,0.255],[105464.2,0.002],[105464.3,0.02]]]
["binance-futures","BTCUSDT",1749348629423,[[105463.8,6.516],[105463.7,0.042],[105463.6,0.001],[105463.5,0.002],[105463.4,0.602]],[[105463.9,14.735],[105464.0,1.113],[105464.1,0.257],[105464.2,0.002],[105464.4,0.001]]]
["binance-futures","BTCUSDT",1749348675358,[[105455.1,0.898],[105455.0,0.002],[105454.6,0.001],[105454.4,0.08],[105454.3,0.002]],[[105455.2,12.361],[105455.3,0.23],[105455.4,0.085],[105455.5,0.002],[105455.6,0.001]]]
["binance-futures","BTCUSDT",1749348718541,[[105470.6,15.969],[105470.5,0.002],[105470.2,0.002],[105470.1,0.827],[105470.0,0.003]],[[105470.7,3.849],[105470.8,0.007],[105471.2,0.006],[105471.5,0.003],[105472.8,0.003]]]
["binance-futures","BTCUSDT",1749348753102,[[105460.5,1.994],[105460.4,0.002],[105460.0,0.003],[105459.3,0.049]],[[105460.6,14.947],[105460.7,0.465],[105460.8,0.002],[105460.9,0.02],[105461.0,0.002]]]
["binance-futures","BTCUSDT",1749348802702,[[105469.1,9.553],[105469.0,0.024],[105468.9,0.011],[105468.8,0.004],[105468.2,0.001]],[[105469.2,7.23],[105469.3,0.128],[105469.4,0.207],[105469.5,0.004],[105469.6,0.001]]]
["binance-futures","BTCUSDT",1749348842315,[[105441.6,6.988],[105441.5,0.018],[105441.4,0.006],[105441.3,0.006],[105441.2,0.095]],[[105441.7,10.656],[105441.8,0.298],[105441.9,0.217],[105442.0,0.006],[105442.9,0.002]]]
["binance-futures","BTCUSDT",1749348926127,[[105474.6,23.034],[105474.5,0.092],[105474.4,0.073],[105474.3,0.155],[105474.2,0.932]],[[105474.7,3.094],[105474.8,0.001],[105474.9,0.001],[105475.3,0.001],[105475.5,0.002]]]
["binance-futures","BTCUSDT",1749348934017,[[105475.8,23.037],[105475.7,0.083],[105475.6,0.01],[105475.5,0.004],[105475.4,0.003]],[[105475.9,0.495],[105476.0,0.047],[105476.1,0.006],[105476.5,0.005],[105477.0,0.006]]]
["binance-futures","BTCUSDT",1749349008840,[[105485.3,2.092],[105485.2,0.002],[105485.0,0.002],[105484.8,0.001],[105484.0,0.006]],[[105485.4,16.793],[105485.5,0.029],[105485.6,0.016],[105485.7,0.002],[105485.9,0.096]]]
["binance-futures","BTCUSDT",1749349052312,[[105482.5,15.76],[105482.4,0.145],[105482.3,0.026],[105482.2,0.095],[105482.1,0.841]],[[105482.6,7.814],[105482.7,0.038],[105482.8,0.004],[105483.1,0.001],[105483.2,0.002]]]
["binance-futures","BTCUSDT",1749349062557,[[105482.5,5.166],[105482.4,0.072],[105482.3,0.024],[105482.2,0.026],[105482.1,0.842]],[[105482.6,7.648],[105482.7,0.043],[105482.8,0.02],[105482.9,0.003],[105483.1,0.002]]]
["binance-futures","BTCUSDT",1749349131831,[[105512.7,7.791],[105512.6,0.004],[105512.5,0.002],[105512.4,0.001],[105511.9,0.002]],[[105512.8,6.057],[105512.9,0.008],[105513.0,0.03],[105513.1,0.002],[105513.3,0.039]]]
["binance-futures","BTCUSDT",1749349180021,[[105503.1,73.482],[105503.0,0.009],[105502.9,0.004],[105502.5,0.002],[105502.2,0.072]],[[105503.2,17.075],[105503.3,0.584],[105503.4,0.006],[105503.6,0.003],[105503.7,0.001]]]
["binance-futures","BTCUSDT",1749349215217,[[105466.1,0.346],[105466.0,0.006],[105465.6,0.001],[105465.2,0.004],[105464.2,0.002]],[[105466.2,16.981],[105466.3,0.195],[105466.4,0.002],[105466.7,0.014],[105466.8,0.002]]]
["binance-futures","BTCUSDT",1749349236448,[[105431.2,2.204],[105431.1,0.002],[105430.8,0.064],[105430.7,0.003],[105430.5,0.017]],[[105431.3,17.414],[105431.4,0.853],[105431.5,0.002],[105431.6,0.041],[105431.7,0.002]]]
["binance-futures","BTCUSDT",1749349299321,[[105457.9,3.573],[105457.8,0.826],[105457.6,0.001],[105457.5,0.004],[105457.1,0.145]],[[105458.0,9.366],[105458.1,0.018],[105458.4,0.002],[105458.5,0.003],[105458.6,0.032]]]
["binance-futures","BTCUSDT",1749349343838,[[105468.5,3.98],[105468.4,0.002],[105468.2,0.001],[105468.1,0.002],[105466.6,0.071]],[[105468.6,8.804],[105468.7,0.075],[105468.8,0.049],[105468.9,0.003],[105469.0,0.001]]]
["binance-futures","BTCUSDT",1749349422622,[[105434.8,6.691],[105434.7,0.004],[105434.6,0.002],[105434.4,0.003],[105434.0,0.001]],[[105434.9,14.383],[105435.0,1.303],[105435.1,0.502],[105435.2,0.504],[105435.3,0.004]]]
["binance-futures","BTCUSDT",1749349428513,[[105434.8,3.469],[105434.7,0.002],[105434.6,0.002],[105434.4,0.002],[105433.9,0.008]],[[105434.9,14.611],[105435.0,1.303],[105435.1,0.502],[105435.2,0.504],[105435.3,0.024]]]
["binance-futures","BTCUSDT",1749349510564,[[105482.5,1.211],[105482.4,0.001],[105481.9,0.003],[105480.9,1.421],[105480.8,0.004]],[[105482.6,18.832],[105482.7,0.346],[105482.8,0.15],[105482.9,0.002],[105483.1,0.001]]]
["binance-futures","BTCUSDT",1749349553364,[[105482.5,4.21],[105482.4,0.003],[105482.3,0.002],[105481.9,0.003],[105481.1,0.01]],[[105482.6,15.278],[105482.7,0.402],[105482.8,0.198],[105482.9,0.078],[105483.0,0.207]]]
["binance-futures","BTCUSDT",1749349604364,[[105482.5,2.129],[105482.4,0.005],[105482.3,0.001],[105482.2,0.001],[105482.0,0.016]],[[105482.6,16.26],[105482.7,0.282],[105482.8,0.297],[105482.9,0.004],[105483.0,0.118]]]
["binance-futures","BTCUSDT",1749349644061,[[105446.6,0.712],[105446.5,0.002],[105445.5,0.003],[105445.0,0.075],[105444.9,0.006]],[[105446.7,33.062],[105446.8,0.341],[105446.9,0.005],[105447.0,0.029],[105447.1,0.004]]]
["binance-futures","BTCUSDT",1749349684148,[[105474.9,9.807],[105474.8,0.056],[105474.7,0.024],[105474.6,0.032],[105474.5,0.004]],[[105475.0,10.126],[105475.1,0.076],[105475.4,0.002],[105475.5,0.019],[105477.0,0.002]]]
["binance-futures","BTCUSDT",1749349729532,[[105450.3,0.905],[105450.2,0.002],[105450.1,0.004],[105450.0,0.111],[105449.9,0.002]],[[105450.4,21.041],[105450.5,0.038],[105450.6,0.099],[105450.7,0.002],[105450.8,0.02]]]
["binance-futures","BTCUSDT",1749349768305,[[105460.9,3.357],[105460.8,0.002],[105460.7,0.002],[105460.4,0.001],[105460.0,0.003]],[[105461.0,11.684],[105461.1,0.46],[105461.2,0.022],[105461.3,0.002],[105461.5,0.001]]]
["binance-futures","BTCUSDT",1749349809909,[[105460.9,6.295],[105460.8,1.45],[105460.7,0.008],[105460.6,0.002],[105454.7,0.003]],[[105461.0,10.772],[105461.1,0.063],[105461.2,0.07],[105461.3,0.002],[105462.0,0.002]]]
["binance-futures","BTCUSDT",1749349872265,[[105460.9,17.195],[105460.8,0.002],[105460.7,0.001],[105460.6,1.233],[105460.5,0.145]],[[105461.0,1.138],[105461.1,0.001],[105461.2,0.102],[105461.3,0.002],[105463.0,0.001]]]
["binance-futures","BTCUSDT",1749349907246,[[105460.9,6.912],[105460.8,0.006],[105460.6,0.857],[105460.5,0.142],[105448.2,0.004]],[[105461.0,2.782],[105461.1,0.002],[105461.2,0.107],[105461.3,0.002],[105461.4,0.001]]]
["binance-futures","BTCUSDT",1749349952165,[[105474.9,3.751],[105474.8,0.006],[105474.7,0.003],[105474.6,0.003],[105474.5,0.002]],[[105475.0,6.478],[105475.1,0.003],[105475.2,0.002],[105475.4,0.003],[105477.4,0.23]]]
["binance-futures","BTCUSDT",1749350003039,[[105474.9,5.458],[105474.8,0.008],[105474.7,0.003],[105474.6,0.003],[105474.5,0.002]],[[105475.0,6.652],[105475.1,0.011],[105475.2,0.007],[105475.4,0.003],[105475.5,0.001]]]
["binance-futures","BTCUSDT",1749350072423,[[105476.0,10.933],[105475.9,0.07],[105475.7,0.002],[105475.5,0.017],[105475.4,0.021]],[[105476.1,8.751],[105476.2,0.023],[105476.5,0.002],[105477.8,0.297],[105477.9,0.002]]]
["binance-futures","BTCUSDT",1749350141474,[[105456.9,7.331],[105456.8,0.006],[105456.7,0.001],[105456.5,0.268],[105456.4,0.268]],[[105457.0,15.327],[105457.1,0.126],[105457.2,0.009],[105457.4,0.002],[105457.5,0.001]]]
["binance-futures","BTCUSDT",1749350185421,[[105488.8,42.292],[105488.7,0.255],[105488.6,0.007],[105488.5,0.004],[105488.4,1.421]],[[105488.9,1.425],[105489.0,0.75],[105489.2,0.002],[105489.4,0.001],[105490.2,0.003]]]
["binance-futures","BTCUSDT",1749350217427,[[105499.9,39.619],[105499.8,0.215],[105499.7,0.875],[105499.6,0.008],[105499.5,0.014]],[[105500.0,8.161],[105500.1,0.038],[105500.2,0.004],[105500.3,0.001],[105500.6,0.004]]]
["binance-futures","BTCUSDT",1749350272287,[[105514.6,15.285],[105514.5,0.006],[105514.4,0.002],[105513.0,0.003],[105512.9,0.004]],[[105514.7,1.711],[105514.8,0.009],[105514.9,0.002],[105515.1,0.001],[105515.6,0.002]]]
["binance-futures","BTCUSDT",1749350320558,[[105499.9,24.561],[105499.8,0.008],[105499.7,0.022],[105499.6,0.004],[105497.8,0.011]],[[105500.0,15.006],[105500.1,0.059],[105500.2,0.002],[105500.5,0.001],[105500.8,0.002]]]
["binance-futures","BTCUSDT",1749350365035,[[105504.9,9.934],[105504.8,0.004],[105504.7,0.007],[105504.6,0.001],[105504.4,0.001]],[[105505.0,0.554],[105505.1,0.001],[105505.2,0.001],[105505.3,0.001],[105505.5,0.001]]]
["binance-futures","BTCUSDT",1749350415184,[[105485.9,9.465],[105485.8,0.009],[105485.7,0.292],[105485.6,0.006],[105485.0,0.002]],[[105486.0,3.623],[105486.1,0.127],[105486.9,0.001],[105488.1,0.009],[105488.7,0.143]]]
["binance-futures","BTCUSDT",1749350468473,[[105504.8,12.277],[105504.7,0.01],[105504.6,0.004],[105504.5,0.002],[105499.0,0.287]],[[105504.9,3.442],[105505.0,0.011],[105505.4,0.001],[105505.8,0.001],[105506.1,0.002]]]
["binance-futures","BTCUSDT",1749350513262,[[105509.9,8.864],[105509.8,0.006],[105509.3,0.002],[105508.6,0.02],[105506.4,0.01]],[[105510.0,6.629],[105510.1,0.001],[105510.2,0.275],[105510.3,0.951],[105510.4,0.005]]]
["binance-futures","BTCUSDT",1749350571079,[[105525.1,2.109],[105525.0,0.002],[105524.9,0.001],[105524.2,0.002],[105523.6,0.002]],[[105525.2,15.197],[105525.3,0.034],[105525.4,0.002],[105525.5,0.001],[105525.7,0.022]]]
["binance-futures","BTCUSDT",1749350606459,[[105509.9,6.717],[105509.8,0.004],[105509.4,0.001],[105509.3,0.002]],[[105510.0,9.574],[105510.1,0.008],[105510.3,0.002],[105510.5,0.001],[105510.9,0.001]]]
["binance-futures","BTCUSDT",1749350655661,[[105501.0,7.814],[105500.9,0.005],[105500.7,0.002],[105500.6,0.001],[105500.5,0.008]],[[105501.1,9.486],[105501.2,0.008],[105501.6,0.085],[105501.7,0.002],[105502.8,0.001]]]
["binance-futures","BTCUSDT",1749350712421,[[105514.8,17.51],[105514.7,0.008],[105514.6,1.589],[105514.5,0.003],[105514.1,0.004]],[[105514.9,0.587],[105515.0,0.002],[105515.4,0.001],[105515.5,0.001],[105515.6,0.004]]]
["binance-futures","BTCUSDT",1749350784941,[[105521.2,1.403],[105521.1,0.001],[105520.7,0.002],[105519.8,0.031],[105519.7,0.002]],[[105521.3,17.357],[105521.4,0.799],[105521.5,0.002],[105521.6,0.002],[105521.7,1.686]]]
["binance-futures","BTCUSDT",1749350832786,[[105504.3,6.432],[105504.2,1.169],[105504.1,0.002],[105504.0,0.002],[105503.9,0.001]],[[105504.4,8.684],[105504.5,0.143],[105505.7,0.001],[105505.8,0.115],[105505.9,0.006]]]
["binance-futures","BTCUSDT",1749350850035,[[105516.7,18.672],[105516.6,0.006],[105516.5,0.002],[105516.2,0.001],[105515.4,0.143]],[[105516.8,2.596],[105516.9,0.003],[105517.1,0.02],[105517.2,0.002],[105517.3,0.001]]]
["binance-futures","BTCUSDT",1749350922915,[[105523.2,4.655],[105523.1,0.005],[105522.0,0.003],[105521.7,0.038],[105521.6,0.003]],[[105523.3,12.297],[105523.4,0.008],[105523.5,0.002],[105523.8,0.001],[105523.9,0.001]]]
["binance-futures","BTCUSDT",1749350966114,[[105467.8,4.156],[105467.7,0.002],[105466.9,0.001],[105466.5,0.004],[105465.6,0.001]],[[105467.9,15.998],[105468.0,0.925],[105468.1,0.002],[105468.4,0.001],[105468.7,0.091]]]
["binance-futures","BTCUSDT",1749351014401,[[105484.8,10.922],[105484.7,0.005],[105484.6,0.002],[105484.5,0.03],[105484.4,0.424]],[[105484.9,2.491],[105485.0,0.001],[105485.2,0.001],[105485.6,0.001],[105486.5,0.019]]]
["binance-futures","BTCUSDT",1749351049661,[[105502.3,21.82],[105502.2,0.005],[105502.1,0.028],[105502.0,1.531],[105501.9,0.01]],[[105502.4,0.152],[105502.5,0.086],[105504.1,0.002],[105504.5,0.001],[105504.9,0.003]]]
["binance-futures","BTCUSDT",1749351103593,[[105476.7,5.136],[105476.6,0.008],[105476.2,0.001],[105475.5,0.002],[105475.4,0.001]],[[105476.8,14.636],[105476.9,1.259],[105477.0,0.002],[105477.3,0.001],[105477.4,0.109]]]
["binance-futures","BTCUSDT",1749351139041,[[105435.6,8.99],[105435.5,0.004],[105435.0,0.011],[105434.9,0.043],[105434.8,1.438]],[[105435.7,16.518],[105435.8,1.329],[105435.9,1.223],[105436.0,0.002],[105436.3,0.002]]]
["binance-futures","BTCUSDT",1749351187981,[[105454.3,10.856],[105454.2,0.028],[105454.1,0.002],[105454.0,0.005],[105453.9,0.95]],[[105454.4,6.626],[105454.5,0.02],[105454.6,0.113],[105454.7,0.358],[105454.8,0.002]]]
["binance-futures","BTCUSDT",1749351247027,[[105464.9,8.404],[105464.8,0.012],[105464.7,0.142],[105464.6,0.289],[105464.5,0.564]],[[105465.0,6.725],[105465.1,0.01],[105465.5,0.001],[105465.9,0.003],[105466.7,0.003]]]
["binance-futures","BTCUSDT",1749351281650,[[105445.4,0.291],[105445.3,0.001],[105444.9,0.002],[105443.9,0.002],[105443.4,0.002]],[[105445.5,17.795],[105445.6,0.136],[105445.8,0.002],[105446.0,0.021],[105446.1,0.002]]]
["binance-futures","BTCUSDT",1749351327223,[[105470.9,2.673],[105470.8,0.001],[105470.7,0.001],[105470.3,0.039],[105470.2,0.006]],[[105471.0,13.564],[105471.1,0.062],[105471.2,0.004],[105471.3,0.002],[105471.4,0.318]]]
["binance-futures","BTCUSDT",1749351412305,[[105443.6,4.276],[105443.5,0.005],[105443.3,0.001],[105443.0,0.001],[105442.0,0.001]],[[105443.7,15.008],[105443.8,0.226],[105443.9,0.002],[105444.2,0.001],[105444.6,0.001]]]
["binance-futures","BTCUSDT",1749351456528,[[105417.9,17.888],[105417.8,0.007],[105417.7,0.003],[105417.6,0.019],[105417.5,0.002]],[[105418.0,1.549],[105418.1,0.002],[105418.5,0.02],[105418.6,0.002],[105418.9,0.001]]]
["binance-futures","BTCUSDT",1749351493152,[[105413.5,4.043],[105413.4,0.002],[105413.1,0.003],[105413.0,0.001],[105412.7,0.001]],[[105413.6,8.405],[105413.7,0.004],[105414.1,0.003],[105414.5,0.001],[105416.5,0.001]]]
["binance-futures","BTCUSDT",1749351549866,[[105393.9,1.518],[105393.8,0.062],[105393.6,0.052],[105393.5,0.009],[105393.4,0.001]],[[105394.0,9.174],[105394.1,0.071],[105394.2,0.001],[105394.5,0.001],[105395.0,0.02]]]
["binance-futures","BTCUSDT",1749351585052,[[105384.3,10.839],[105384.2,0.004],[105384.1,0.018],[105384.0,0.282],[105383.9,0.392]],[[105384.4,6.053],[105384.5,0.124],[105384.9,0.001],[105385.0,0.019],[105387.4,0.002]]]
["binance-futures","BTCUSDT",1749351620437,[[105407.1,10.946],[105407.0,0.188],[105406.9,0.002],[105406.8,0.606],[105406.7,0.002]],[[105407.2,7.738],[105407.3,0.005],[105407.4,0.013],[105407.5,0.007],[105407.8,0.001]]]
["binance-futures","BTCUSDT",1749351675449,[[105402.4,2.394],[105402.3,0.144],[105402.2,0.001],[105402.0,0.02],[105401.9,0.002]],[[105402.5,17.096],[105402.6,6.183],[105402.7,0.028],[105402.8,0.023],[105402.9,0.007]]]
["binance-futures","BTCUSDT",1749351696602,[[105413.2,8.003],[105413.1,0.255],[105412.8,0.002],[105412.7,0.001],[105412.6,0.002]],[[105413.3,8.844],[105413.4,0.005],[105413.6,0.005],[105414.1,0.002],[105414.4,0.001]]]
["binance-futures","BTCUSDT",1749351732031,[[105388.7,2.45],[105387.7,0.002],[105385.3,0.002],[105384.4,0.033],[105384.3,0.094]],[[105388.8,21.662],[105388.9,0.506],[105389.0,0.797],[105389.1,0.002],[105389.3,0.001]]]
["binance-futures","BTCUSDT",1749351800787,[[105380.0,5.812],[105379.9,0.007],[105379.8,0.021],[105379.7,0.003],[105379.5,0.001]],[[105380.1,13.832],[105380.2,14.138],[105380.3,0.324],[105380.4,1.784],[105380.5,0.004]]]
["binance-futures","BTCUSDT",1749351814238,[[105380.0,5.889],[105379.9,0.026],[105379.8,0.003],[105379.7,0.001],[105379.5,0.001]],[[105380.1,11.698],[105380.2,14.062],[105380.3,0.322],[105380.4,1.765],[105380.5,0.002]]]
["binance-futures","BTCUSDT",1749351850555,[[105380.0,2.603],[105379.9,0.203],[105378.8,0.004],[105378.0,0.035],[105377.9,0.045]],[[105380.1,12.595],[105380.2,17.57],[105380.3,0.031],[105380.4,0.249],[105380.5,0.002]]]
["binance-futures","BTCUSDT",1749351891228,[[105366.0,11.479],[105365.9,0.01],[105365.8,0.011],[105365.7,0.08],[105365.6,0.002]],[[105366.1,1.597],[105366.2,24.223],[105366.3,0.017],[105366.4,0.362],[105366.5,0.01]]]
["binance-futures","BTCUSDT",1749351965652,[[105387.9,6.222],[105387.8,0.003],[105387.7,0.002],[105387.4,0.005],[105386.5,2.109]],[[105388.0,9.844],[105388.1,0.292],[105388.2,0.002],[105388.4,0.002],[105388.5,0.42]]]
["binance-futures","BTCUSDT",1749352016995,[[105368.7,12.461],[105368.6,0.313],[105368.5,0.012],[105368.4,0.003]],[[105368.8,7.212],[105368.9,0.47],[105369.0,0.164],[105369.1,0.352],[105369.2,1.759]]]
["binance-futures","BTCUSDT",1749352057132,[[105360.7,3.865],[105360.6,0.19],[105360.3,0.008],[105360.1,0.008],[105360.0,0.986]],[[105360.8,16.349],[105360.9,0.326],[105361.0,0.016],[105361.1,0.022],[105361.2,0.042]]]
["binance-futures","BTCUSDT",1749352093201,[[105353.0,8.279],[105352.9,0.005],[105352.7,0.002],[105352.6,0.001],[105351.7,0.002]],[[105353.1,8.763],[105353.2,9.406],[105353.3,0.004],[105353.4,0.002],[105353.5,0.002]]]
["binance-futures","BTCUSDT",1749352139927,[[105353.1,7.259],[105353.0,1.621],[105352.9,0.01],[105352.8,0.017],[105352.7,0.003]],[[105353.2,5.288],[105353.3,0.381],[105353.4,3.148],[105353.5,0.042],[105353.6,0.013]]]
["binance-futures","BTCUSDT",1749352177039,[[105360.5,11.287],[105360.4,2.292],[105360.3,0.002],[105360.2,0.001],[105360.0,0.003]],[[105360.6,3.121],[105360.7,0.021],[105360.8,0.285],[105360.9,0.002],[105361.1,0.003]]]
["binance-futures","BTCUSDT",1749352219651,[[105360.5,8.49],[105360.4,1.559],[105360.3,0.026],[105360.2,0.003],[105360.0,0.403]],[[105360.6,8.09],[105360.7,0.284],[105360.8,1.48],[105360.9,0.004],[105361.1,0.003]]]
["binance-futures","BTCUSDT",1749352262126,[[105374.7,6.198],[105374.0,0.002],[105373.9,0.045],[105373.8,0.002],[105373.4,0.142]],[[105374.8,16.154],[105374.9,0.004],[105375.0,0.002],[105376.0,0.002],[105377.1,0.002]]]
["binance-futures","BTCUSDT",1749352299670,[[105374.7,9.945],[105374.6,0.021],[105374.2,0.144],[105374.1,0.004],[105374.0,0.708]],[[105374.8,5.491],[105374.9,0.004],[105375.0,0.002],[105375.3,0.001],[105375.7,0.039]]]
["binance-futures","BTCUSDT",1749352349012,[[105374.7,12.36],[105374.6,0.468],[105374.5,0.145],[105374.4,0.144],[105374.3,0.002]],[[105374.8,4.099],[105374.9,0.01],[105375.0,0.845],[105375.1,0.002],[105375.3,0.05]]]
["binance-futures","BTCUSDT",1749352402124,[[105374.7,6.798],[105374.6,0.661],[105374.5,0.08],[105374.4,0.002],[105374.2,0.002]],[[105374.8,11.071],[105374.9,0.012],[105375.0,0.086],[105375.1,0.049],[105375.2,0.04]]]
["binance-futures","BTCUSDT",1749352422160,[[105373.2,1.976],[105373.1,0.001],[105373.0,0.003],[105372.9,0.443],[105372.8,0.002]],[[105373.3,16.942],[105373.4,0.86],[105373.5,0.021],[105373.6,0.004],[105373.7,1.092]]]
["binance-futures","BTCUSDT",1749352470306,[[105372.9,2.639],[105372.8,0.001],[105372.6,0.001],[105372.5,0.001],[105371.0,0.017]],[[105373.0,28.932],[105373.1,0.961],[105373.2,0.004],[105373.3,0.143],[105373.4,0.044]]]
["binance-futures","BTCUSDT",1749352529361,[[105372.9,4.235],[105372.8,0.076],[105372.7,0.052],[105372.6,0.004],[105372.5,0.001]],[[105373.0,32.266],[105373.1,0.957],[105373.2,0.004],[105373.3,0.115],[105373.4,0.044]]]
["binance-futures","BTCUSDT",1749352597718,[[105370.0,3.948],[105369.9,0.006],[105369.5,0.001],[105369.4,0.001],[105368.8,0.002]],[[105370.1,27.579],[105370.2,0.014],[105370.3,0.432],[105370.4,0.004],[105370.5,0.038]]]
["binance-futures","BTCUSDT",1749352638443,[[105370.0,9.196],[105369.9,0.116],[105369.8,0.033],[105369.7,0.002],[105369.5,0.001]],[[105370.1,19.093],[105370.2,0.008],[105370.3,0.414],[105370.4,0.002],[105370.5,0.038]]]
["binance-futures","BTCUSDT",1749352678362,[[105378.4,8.136],[105378.3,0.031],[105378.2,0.011],[105378.1,0.01],[105378.0,0.009]],[[105378.5,8.836],[105378.6,0.01],[105379.0,0.003],[105379.1,0.002],[105379.2,0.002]]]
["binance-futures","BTCUSDT",1749352712959,[[105378.4,6.047],[105378.3,0.104],[105378.2,0.011],[105378.1,0.012],[105378.0,0.009]],[[105378.5,23.124],[105378.6,0.01],[105378.7,0.002],[105378.8,0.003],[105379.0,0.003]]]
["binance-futures","BTCUSDT",1749352765245,[[105378.4,6.761],[105378.3,0.043],[105378.2,0.08],[105378.1,0.414],[105378.0,0.289]],[[105378.5,21.658],[105378.6,0.006],[105378.7,0.002],[105379.0,0.003],[105379.4,0.003]]]
["binance-futures","BTCUSDT",1749352799861,[[105378.4,4.939],[105378.3,0.043],[105378.2,0.015],[105378.1,0.01],[105378.0,0.289]],[[105378.5,19.269],[105378.6,0.01],[105378.7,0.002],[105379.0,0.003],[105379.5,0.003]]]
["binance-futures","BTCUSDT",1749352837532,[[105358.6,8.598],[105358.5,0.008],[105358.2,0.109],[105358.1,0.147],[105358.0,0.111]],[[105358.7,19.789],[105358.8,0.923],[105358.9,0.002],[105359.1,0.004],[105359.2,0.309]]]
["binance-futures","BTCUSDT",1749352880640,[[105353.9,0.727],[105353.8,0.002],[105353.6,0.001],[105353.4,0.001],[105353.0,0.004]],[[105354.0,29.618],[105354.1,1.026],[105354.2,0.138],[105354.3,0.005],[105354.5,0.001]]]
["binance-futures","BTCUSDT",1749352929299,[[105362.6,17.622],[105362.5,0.144],[105362.4,0.148],[105362.3,0.003]],[[105362.7,0.835],[105362.9,0.022],[105363.0,0.002],[105363.2,0.002],[105363.3,0.135]]]
["binance-futures","BTCUSDT",1749352973850,[[105375.5,9.579],[105375.4,0.014],[105375.3,0.389],[105375.2,0.95],[105375.1,0.004]],[[105375.6,5.185],[105375.7,0.009],[105375.8,0.122],[105375.9,0.008],[105376.0,0.081]]]
["binance-futures","BTCUSDT",1749353003725,[[105363.4,2.494],[105362.5,0.002],[105362.4,0.004],[105362.3,0.001],[105361.5,0.001]],[[105363.5,17.356],[105363.6,0.006],[105363.7,0.001],[105364.0,0.278],[105364.1,0.599]]]
["binance-futures","BTCUSDT",1749353050279,[[105362.1,20.478],[105362.0,0.004],[105361.9,0.007],[105361.6,0.002],[105361.3,0.02]],[[105362.2,5.58],[105362.3,0.057],[105362.4,0.298],[105362.5,0.002],[105363.1,0.001]]]
["binance-futures","BTCUSDT",1749353136139,[[105359.6,5.019],[105359.5,0.004],[105359.2,0.003],[105359.1,0.001],[105358.8,0.001]],[[105359.7,10.504],[105359.8,0.472],[105359.9,0.004],[105360.0,0.006],[105360.2,0.003]]]
["binance-futures","BTCUSDT",1749353149818,[[105359.6,11.193],[105359.5,0.009],[105359.4,0.007],[105359.3,0.002],[105359.2,0.003]],[[105359.7,5.663],[105359.8,0.54],[105360.0,0.002],[105361.1,0.002],[105362.1,0.052]]]
["binance-futures","BTCUSDT",1749353236604,[[105359.6,11.043],[105359.5,0.007],[105359.4,0.874],[105359.3,0.093],[105359.2,0.009]],[[105359.7,2.646],[105359.8,0.697],[105360.0,0.23],[105360.1,0.04],[105360.2,0.005]]]
["binance-futures","BTCUSDT",1749353272798,[[105355.6,8.462],[105355.5,0.093],[105355.4,0.001],[105355.3,0.001],[105355.1,0.001]],[[105355.7,12.028],[105355.8,0.051],[105355.9,0.032],[105356.0,0.002],[105356.2,0.039]]]
["binance-futures","BTCUSDT",1749353292181,[[105355.6,6.656],[105355.5,0.106],[105355.4,0.001],[105355.0,0.052],[105354.9,0.002]],[[105355.7,11.369],[105355.8,0.832],[105355.9,0.032],[105356.0,0.002],[105356.2,0.001]]]
["binance-futures","BTCUSDT",1749353357302,[[105355.6,8.977],[105355.5,0.098],[105355.4,0.001],[105355.3,0.051],[105355.2,0.195]],[[105355.7,8.072],[105355.8,0.973],[105355.9,0.03],[105356.0,0.013],[105356.1,0.05]]]
["binance-futures","BTCUSDT",1749353394281,[[105355.6,9.783],[105355.5,0.538],[105355.4,1.424],[105355.3,0.003],[105355.1,0.536]],[[105355.7,1.548],[105355.8,0.981],[105355.9,0.03],[105356.0,0.016],[105356.1,0.04]]]
["binance-futures","BTCUSDT",1749353419552,[[105355.6,9.951],[105355.5,0.099],[105355.4,0.051],[105355.3,0.144],[105355.2,0.002]],[[105355.7,4.726],[105355.8,1.05],[105355.9,0.041],[105356.0,0.041],[105356.1,0.04]]]
["binance-futures","BTCUSDT",1749353470127,[[105355.6,7.668],[105355.5,0.097],[105355.4,0.004],[105355.0,2.052],[105354.9,0.005]],[[105355.7,8.805],[105355.8,0.05],[105355.9,0.069],[105356.0,0.079],[105356.1,0.04]]]
["binance-futures","BTCUSDT",1749353512339,[[105357.9,18.188],[105357.8,0.272],[105357.7,0.008],[105357.6,0.001],[105357.3,0.008]],[[105358.0,6.127],[105358.1,0.003],[105358.4,0.001],[105358.5,0.049],[105358.6,0.04]]]
["binance-futures","BTCUSDT",1749353546778,[[105367.4,14.324],[105367.3,0.136],[105367.2,0.008],[105367.0,0.001],[105366.9,0.002]],[[105367.5,6.387],[105367.6,0.024],[105367.7,0.023],[105367.8,0.002],[105367.9,0.009]]]
["binance-futures","BTCUSDT",1749353628088,[[105423.3,5.646],[105423.2,4.299],[105423.1,0.025],[105423.0,0.002],[105422.8,0.003]],[[105423.4,12.595],[105423.5,0.006],[105423.6,0.004],[105423.8,0.001],[105424.9,0.019]]]
["binance-futures","BTCUSDT",1749353631472,[[105423.3,5.855],[105423.2,3.858],[105423.1,0.027],[105423.0,0.001],[105422.8,0.002]],[[105423.4,12.739],[105423.5,0.004],[105423.6,0.004],[105423.8,0.001],[105423.9,0.022]]]
["binance-futures","BTCUSDT",1749353715131,[[105435.4,8.321],[105435.3,0.094],[105435.1,0.001],[105434.8,0.002],[105434.7,0.489]],[[105435.5,7.44],[105435.6,0.018],[105435.8,0.002],[105435.9,0.001],[105436.3,0.009]]]
["binance-futures","BTCUSDT",1749353761513,[[105432.6,6.801],[105432.5,0.002],[105432.4,0.142],[105432.3,0.021],[105432.2,0.055]],[[105432.7,8.771],[105432.8,0.004],[105433.1,0.027],[105433.2,0.028],[105433.3,0.002]]]
["binance-futures","BTCUSDT",1749353806099,[[105432.6,8.557],[105432.5,0.002],[105432.2,0.003],[105432.1,0.001],[105432.0,0.001]],[[105432.7,7.421],[105432.8,0.066],[105433.0,0.004],[105433.1,0.002],[105433.8,0.022]]]
["binance-futures","BTCUSDT",1749353849195,[[105411.9,12.395],[105411.8,0.202],[105411.7,0.046],[105411.6,0.094],[105411.5,0.511]],[[105412.0,5.846],[105412.1,0.102],[105412.2,0.009],[105412.3,0.012],[105412.4,0.013]]]
["binance-futures","BTCUSDT",1749353908206,[[105428.6,7.993],[105428.5,0.007],[105428.4,0.027],[105428.3,0.002],[105428.0,0.066]],[[105428.7,8.575],[105428.8,0.076],[105428.9,0.069],[105429.0,0.058],[105429.1,0.037]]]
["binance-futures","BTCUSDT",1749353940566,[[105428.6,5.631],[105428.5,0.012],[105428.4,0.045],[105428.3,0.002],[105428.1,0.015]],[[105428.7,9.3],[105428.8,0.078],[105428.9,0.069],[105429.0,0.06],[105429.1,0.035]]]
["binance-futures","BTCUSDT",1749353982627,[[105412.4,10.022],[105412.3,0.181],[105412.2,0.7],[105412.1,0.004],[105411.9,0.005]],[[105412.5,4.53],[105412.6,0.081],[105412.7,0.103],[105412.8,0.076],[105412.9,0.036]]]
["binance-futures","BTCUSDT",1749354029412,[[105412.4,4.067],[105412.3,0.554],[105412.0,0.11],[105411.9,0.005],[105411.8,0.091]],[[105412.5,10.214],[105412.6,0.088],[105412.7,0.103],[105412.8,0.074],[105412.9,0.375]]]
["binance-futures","BTCUSDT",1749354085567,[[105412.4,6.338],[105412.3,0.118],[105412.2,0.41],[105412.1,0.093],[105412.0,1.586]],[[105412.5,9.634],[105412.6,0.192],[105412.7,0.135],[105412.8,0.076],[105412.9,0.399]]]
["binance-futures","BTCUSDT",1749354108932,[[105412.4,6.773],[105412.3,0.182],[105412.2,0.586],[105412.1,0.004],[105412.0,1.544]],[[105412.5,7.56],[105412.6,0.283],[105412.7,0.198],[105412.8,0.185],[105412.9,0.399]]]
["binance-futures","BTCUSDT",1749354148223,[[105412.4,22.405],[105412.3,3.785],[105412.2,0.007],[105412.1,0.01],[105412.0,0.002]],[[105412.5,4.111],[105412.6,0.279],[105412.7,0.028],[105412.8,0.024],[105412.9,0.002]]]
["binance-futures","BTCUSDT",1749354229573,[[105412.4,13.51],[105412.3,1.725],[105412.2,0.016],[105412.1,0.004],[105411.9,0.011]],[[105412.5,5.672],[105412.6,0.539],[105412.7,0.028],[105412.8,0.002],[105413.1,0.002]]]
["binance-futures","BTCUSDT",1749354247571,[[105414.9,19.912],[105414.8,0.112],[105414.7,0.092],[105414.6,0.094],[105414.5,0.261]],[[105415.0,0.729],[105415.1,0.004],[105415.9,0.004],[105416.2,0.009],[105416.6,0.001]]]
["binance-futures","BTCUSDT",1749354331130,[[105420.5,5.503],[105420.4,0.28],[105420.3,0.003],[105420.2,0.002],[105420.0,0.003]],[[105420.6,20.086],[105420.7,0.05],[105420.8,0.002],[105420.9,0.02],[105421.0,0.002]]]
["binance-futures","BTCUSDT",1749354379356,[[105420.5,11.187],[105420.4,0.03],[105420.3,0.007],[105420.2,0.002],[105419.9,0.042]],[[105420.6,2.076],[105420.7,0.046],[105420.8,0.203],[105420.9,0.002],[105421.1,0.001]]]
["binance-futures","BTCUSDT",1749354419981,[[105436.5,13.856],[105436.4,0.019],[105436.0,0.027],[105435.9,0.012],[105435.8,0.002]],[[105436.6,5.09],[105436.7,0.004],[105436.8,0.051],[105436.9,0.006],[105437.1,0.001]]]
["binance-futures","BTCUSDT",1749354471958,[[105432.5,5.253],[105432.4,0.005],[105432.2,0.003],[105432.0,0.001],[105431.9,0.016]],[[105432.6,15.788],[105432.7,0.006],[105432.8,0.002],[105432.9,0.053],[105433.0,0.002]]]
["binance-futures","BTCUSDT",1749354517524,[[105421.7,14.632],[105421.6,0.199],[105421.5,0.047],[105421.4,0.113],[105421.3,0.118]],[[105421.8,0.777],[105421.9,0.048],[105422.0,0.223],[105422.1,0.002],[105422.3,0.001]]]
["binance-futures","BTCUSDT",1749354557208,[[105421.7,12.008],[105421.6,0.197],[105421.5,0.115],[105421.4,0.002],[105421.3,0.041]],[[105421.8,9.595],[105421.9,0.122],[105422.0,0.323],[105422.1,0.004],[105422.2,0.01]]]
["binance-futures","BTCUSDT",1749354593821,[[105421.7,9.793],[105421.6,0.118],[105421.4,0.001],[105421.3,0.001],[105421.1,0.135]],[[105421.8,8.132],[105421.9,0.158],[105422.0,0.373],[105422.1,0.002],[105422.7,0.001]]]
["binance-futures","BTCUSDT",1749354640099,[[105434.7,18.635],[105434.6,0.626],[105434.5,0.673],[105434.4,0.002],[105434.3,0.002]],[[105434.8,4.436],[105434.9,0.032],[105435.0,0.002],[105435.2,0.003],[105435.3,0.001]]]
["binance-futures","BTCUSDT",1749354695345,[[105434.7,7.636],[105434.6,0.069],[105434.5,0.698],[105434.4,0.526],[105434.3,1.426]],[[105434.8,13.116],[105434.9,0.061],[105435.0,0.008],[105435.2,0.002],[105436.5,0.001]]]
["binance-futures","BTCUSDT",1749354743742,[[105434.7,10.751],[105434.6,0.163],[105434.5,0.659],[105434.4,0.002],[105434.3,0.002]],[[105434.8,11.681],[105434.9,0.036],[105435.0,0.009],[105435.2,0.002],[105435.3,0.001]]]
["binance-futures","BTCUSDT",1749354789473,[[105463.2,11.39],[105463.1,1.024],[105463.0,0.004],[105462.8,0.042],[105462.3,0.077]],[[105463.3,4.331],[105463.4,0.022],[105463.7,0.001],[105464.0,0.05],[105464.1,0.039]]]
["binance-futures","BTCUSDT",1749354824389,[[105453.8,4.722],[105453.7,0.001],[105453.3,0.002],[105452.8,0.003],[105452.6,0.001]],[[105453.9,13.287],[105454.0,0.067],[105454.1,0.009],[105454.2,0.007],[105454.3,0.007]]]
["binance-futures","BTCUSDT",1749354888137,[[105450.0,4.538],[105449.9,0.001],[105449.5,0.021],[105449.4,0.087],[105449.3,0.002]],[[105450.1,16.813],[105450.2,2.086],[105450.3,0.009],[105450.4,0.011],[105450.5,0.863]]]
["binance-futures","BTCUSDT",1749354962393,[[105436.0,4.741],[105435.9,0.003],[105435.8,1.422],[105435.7,0.002],[105435.4,0.001]],[[105436.1,21.838],[105436.2,0.127],[105436.3,0.017],[105436.4,0.014],[105436.5,0.057]]]
["binance-futures","BTCUSDT",1749355002772,[[105425.5,7.614],[105425.4,0.005],[105425.3,0.004],[105425.0,0.002],[105424.9,0.194]],[[105425.6,10.693],[105425.7,0.639],[105425.8,0.01],[105425.9,0.016],[105426.0,0.112]]]
["binance-futures","BTCUSDT",1749355026221,[[105425.5,3.379],[105425.4,0.002],[105425.1,0.013],[105425.0,0.003],[105424.2,0.001]],[[105425.6,14.337],[105425.7,0.797],[105425.8,0.017],[105425.9,0.016],[105426.0,0.112]]]
["binance-futures","BTCUSDT",1749355092226,[[105431.0,17.492],[105430.9,0.022],[105430.8,0.024],[105430.7,0.003],[105430.6,0.001]],[[105431.1,2.753],[105431.2,0.01],[105431.3,0.007],[105432.1,0.016],[105432.2,0.003]]]
["binance-futures","BTCUSDT",1749355154440,[[105436.4,11.363],[105436.3,0.015],[105436.2,0.004],[105436.1,0.001],[105435.9,0.001]],[[105436.5,8.47],[105436.6,0.003],[105436.8,0.002],[105436.9,0.647],[105437.0,0.002]]]
["binance-futures","BTCUSDT",1749355186118,[[105436.4,4.733],[105436.3,0.012],[105435.9,0.012],[105435.8,0.002],[105435.5,0.001]],[[105436.5,9.729],[105436.6,0.007],[105436.8,0.047],[105436.9,0.003],[105437.4,0.002]]]
["binance-futures","BTCUSDT",1749355246661,[[105435.9,8.662],[105435.8,0.693],[105435.7,0.004],[105435.5,0.001],[105435.3,0.012]],[[105436.0,16.042],[105436.1,0.015],[105436.2,1.337],[105436.3,0.077],[105436.4,0.003]]]
["binance-futures","BTCUSDT",1749355300834,[[105432.3,12.888],[105432.2,0.719],[105432.1,0.004],[105431.9,0.003],[105431.7,0.003]],[[105432.4,6.091],[105432.5,0.032],[105432.9,0.001],[105433.7,0.001],[105435.3,0.001]]]
["binance-futures","BTCUSDT",1749355345902,[[105432.3,5.996],[105432.2,0.713],[105432.1,0.049],[105432.0,0.005],[105431.9,0.001]],[[105432.4,22.956],[105432.5,0.701],[105432.6,2.074],[105432.7,0.004],[105432.9,0.001]]]
["binance-futures","BTCUSDT",1749355384195,[[105426.4,11.469],[105426.3,1.172],[105426.2,1.424],[105426.1,0.007],[105425.9,0.001]],[[105426.5,4.927],[105426.6,0.187],[105426.8,0.002],[105427.8,0.144],[105427.9,0.154]]]
["binance-futures","BTCUSDT",1749355428481,[[105423.0,2.523],[105422.9,0.008],[105422.8,0.598],[105422.7,0.003],[105422.6,0.013]],[[105423.1,16.238],[105423.2,30.658],[105423.3,0.032],[105423.4,0.356],[105423.5,0.002]]]
["binance-futures","BTCUSDT",1749355464151,[[105410.0,4.328],[105409.9,0.001],[105409.7,0.001],[105408.6,0.002],[105407.4,0.002]],[[105410.1,19.508],[105410.2,0.477],[105410.3,0.121],[105410.4,0.286],[105410.5,0.022]]]
["binance-futures","BTCUSDT",1749355505661,[[105369.8,5.52],[105369.7,0.013],[105369.5,0.005],[105369.2,0.022],[105365.5,0.001]],[[105369.9,17.063],[105370.0,0.635],[105370.1,0.484],[105370.2,0.093],[105370.3,0.004]]]
["binance-futures","BTCUSDT",1749355582141,[[105369.8,7.485],[105369.7,0.013],[105369.5,0.005],[105369.4,0.002],[105368.9,0.005]],[[105369.9,10.839],[105370.0,50.323],[105370.1,0.228],[105370.2,0.619],[105370.3,1.112]]]
["binance-futures","BTCUSDT",1749355617810,[[105381.2,10.356],[105381.1,0.016],[105380.7,0.004],[105380.3,0.003],[105380.2,0.002]],[[105381.3,5.168],[105381.4,1.182],[105381.6,0.218],[105381.7,0.04],[105383.4,0.151]]]
["binance-futures","BTCUSDT",1749355629098,[[105381.2,12.669],[105381.1,0.015],[105381.0,0.259],[105380.9,0.261],[105380.8,0.002]],[[105381.3,0.634],[105381.4,1.18],[105381.6,0.088],[105381.7,0.04],[105381.8,0.003]]]
["binance-futures","BTCUSDT",1749355704614,[[105429.6,9.199],[105429.5,0.003],[105429.0,0.013],[105428.9,0.003],[105428.1,0.001]],[[105429.7,17.171],[105429.8,0.142],[105429.9,0.002],[105430.0,0.05],[105430.1,0.002]]]
["binance-futures","BTCUSDT",1749355747458,[[105401.6,32.273],[105401.5,2.286],[105401.4,0.009],[105401.3,0.021],[105401.2,0.002]],[[105401.7,4.242],[105401.8,0.042],[105401.9,0.004],[105402.2,0.005],[105402.5,0.004]]]
["binance-futures","BTCUSDT",1749355792352,[[105385.1,7.874],[105385.0,0.056],[105384.9,0.026],[105384.8,0.05],[105384.7,0.005]],[[105385.2,10.532],[105385.3,0.741],[105385.4,2.374],[105385.5,0.004],[105386.5,0.003]]]
["binance-futures","BTCUSDT",1749355860388,[[105385.1,8.603],[105385.0,0.147],[105384.9,0.026],[105384.8,0.031],[105384.7,0.002]],[[105385.2,7.257],[105385.3,0.26],[105385.5,0.002],[105385.7,0.007],[105386.1,0.001]]]
["binance-futures","BTCUSDT",1749355881622,[[105391.9,24.96],[105391.8,0.008],[105391.5,0.023],[105391.4,0.701],[105391.3,0.002]],[[105392.0,5.979],[105392.1,0.153],[105392.9,0.003],[105393.7,0.001],[105394.0,0.002]]]
["binance-futures","BTCUSDT",1749355921181,[[105391.9,6.039],[105391.8,0.005],[105391.4,0.001],[105391.2,0.004],[105390.5,0.071]],[[105392.0,11.94],[105392.1,0.155],[105392.2,0.004],[105392.6,0.03],[105392.7,0.002]]]
["binance-futures","BTCUSDT",1749355994791,[[105391.9,7.499],[105391.8,0.025],[105391.4,0.004],[105390.2,0.003],[105390.1,0.438]],[[105392.0,10.831],[105392.1,0.354],[105392.2,0.004],[105392.3,0.001],[105392.9,0.003]]]
["binance-futures","BTCUSDT",1749356006641,[[105391.9,4.077],[105391.8,0.02],[105391.4,0.004],[105391.0,0.005]],[[105392.0,12.379],[105392.1,0.346],[105392.2,0.004],[105392.3,0.001],[105392.5,0.032]]]
["binance-futures","BTCUSDT",1749356044811,[[105390.0,4.921],[105389.9,0.006],[105389.8,0.002],[105389.3,0.002],[105388.8,0.012]],[[105390.1,17.956],[105390.2,0.267],[105390.3,0.002],[105390.4,0.002],[105390.5,0.017]]]
["binance-futures","BTCUSDT",1749356126394,[[105424.7,5.535],[105424.6,0.065],[105424.5,0.045],[105424.4,0.026],[105424.3,0.027]],[[105424.8,17.698],[105424.9,0.168],[105425.0,0.002],[105425.1,0.02],[105425.2,0.002]]]
["binance-futures","BTCUSDT",1749356174024,[[105420.2,7.882],[105420.1,0.022],[105420.0,0.11],[105419.9,0.016],[105419.8,0.002]],[[105420.3,11.24],[105420.4,0.205],[105420.5,0.002],[105420.6,0.011],[105420.7,0.002]]]
["binance-futures","BTCUSDT",1749356216141,[[105420.2,8.84],[105420.1,0.403],[105420.0,1.073],[105419.9,0.016],[105419.8,0.002]],[[105420.3,6.057],[105420.4,0.133],[105420.8,0.003],[105421.5,0.04],[105421.6,0.007]]]
["binance-futures","BTCUSDT",1749356256103,[[105420.0,5.763],[105419.9,0.117],[105419.6,0.173],[105419.5,1.07],[105419.4,0.009]],[[105420.1,15.454],[105420.2,0.624],[105420.3,1.264],[105420.4,0.133],[105420.5,0.04]]]
["binance-futures","BTCUSDT",1749356296173,[[105453.3,17.702],[105453.2,0.178],[105453.1,0.309],[105453.0,1.424],[105452.9,0.002]],[[105453.4,3.206],[105453.5,0.032],[105454.0,0.001],[105454.4,0.001],[105454.8,0.001]]]
["binance-futures","BTCUSDT",1749356334861,[[105464.9,20.708],[105464.8,0.006],[105464.7,0.08],[105464.6,0.022],[105464.5,0.002]],[[105465.0,4.601],[105465.1,0.005],[105465.3,0.005],[105465.5,0.001],[105466.6,0.004]]]
["binance-futures","BTCUSDT",1749356370499,[[105474.1,2.486],[105474.0,0.358],[105473.8,0.001],[105473.6,0.001],[105473.4,0.002]],[[105474.2,12.122],[105474.3,0.009],[105474.4,0.078],[105474.5,0.004],[105474.6,0.005]]]
["binance-futures","BTCUSDT",1749356418462,[[105473.6,3.212],[105473.5,0.076],[105473.4,0.002],[105473.3,0.001],[105472.8,0.001]],[[105473.7,21.72],[105473.8,0.214],[105473.9,1.432],[105474.0,0.004],[105474.1,1.732]]]
["binance-futures","BTCUSDT",1749356448391,[[105473.6,5.136],[105473.5,0.01],[105473.4,0.009],[105473.3,0.001],[105472.6,0.011]],[[105473.7,11.62],[105473.8,0.345],[105473.9,0.066],[105474.0,0.075],[105474.1,0.687]]]
["binance-futures","BTCUSDT",1749356487078,[[105474.1,17.449],[105474.0,0.063],[105473.9,0.063],[105473.8,0.561],[105473.7,0.38]],[[105474.2,7.809],[105474.3,0.034],[105474.8,0.064],[105474.9,0.128],[105475.0,0.004]]]
["binance-futures","BTCUSDT",1749356543028,[[105474.1,4.17],[105474.0,0.126],[105473.8,0.003],[105473.7,0.378],[105473.5,0.007]],[[105474.2,11.888],[105474.3,0.121],[105474.4,0.427],[105474.5,0.005],[105475.0,0.005]]]
["binance-futures","BTCUSDT",1749356565876,[[105474.1,5.984],[105474.0,0.119],[105473.9,0.005],[105473.8,0.525],[105473.7,0.423]],[[105474.2,9.837],[105474.3,1.006],[105474.4,0.58],[105474.5,0.027],[105474.6,0.045]]]
["binance-futures","BTCUSDT",1749356642062,[[105461.0,5.188],[105460.9,0.005],[105460.7,0.002],[105460.6,0.001],[105459.5,0.002]],[[105461.1,26.114],[105461.2,1.044],[105461.3,0.048],[105461.4,1.75],[105461.5,0.052]]]
["binance-futures","BTCUSDT",1749356684278,[[105445.8,1.848],[105445.7,0.033],[105445.6,0.007],[105445.5,0.003],[105445.3,0.001]],[[105445.9,16.374],[105446.0,3.153],[105446.1,0.017],[105446.2,0.002],[105446.4,0.039]]]
["binance-futures","BTCUSDT",1749356706881,[[105433.2,10.796],[105433.1,0.05],[105433.0,0.044],[105432.9,0.004],[105432.8,0.002]],[[105433.3,9.764],[105433.4,2.117],[105433.5,0.233],[105433.6,1.323],[105433.7,0.04]]]
["binance-futures","BTCUSDT",1749356767529,[[105453.8,24.021],[105453.7,0.511],[105453.6,0.004],[105453.5,0.007],[105453.4,0.017]],[[105453.9,1.176],[105454.0,0.032],[105454.4,0.419],[105454.5,0.002],[105454.6,0.001]]]
["binance-futures","BTCUSDT",1749356811742,[[105453.8,17.311],[105453.7,0.685],[105453.6,0.018],[105453.5,0.005],[105453.4,0.017]],[[105453.9,1.501],[105454.0,0.435],[105454.1,0.014],[105454.2,0.01],[105454.3,0.053]]]
["binance-futures","BTCUSDT",1749356842912,[[105454.3,27.169],[105454.2,1.423],[105454.1,0.784],[105454.0,1.104],[105453.9,0.004]],[[105454.4,1.217],[105454.5,0.031],[105454.6,0.142],[105454.7,0.002],[105454.8,0.054]]]
["binance-futures","BTCUSDT",1749356891221,[[105456.7,11.721],[105456.6,0.099],[105456.5,0.008],[105456.4,0.003],[105456.1,0.021]],[[105456.8,10.078],[105456.9,0.102],[105457.0,0.285],[105457.1,0.002],[105457.2,0.039]]]
["binance-futures","BTCUSDT",1749356935381,[[105456.7,11.636],[105456.6,0.348],[105456.5,0.022],[105456.4,0.003],[105456.1,0.021]],[[105456.8,10.145],[105456.9,0.044],[105457.0,0.427],[105457.1,0.002],[105457.2,0.039]]]
["binance-futures","BTCUSDT",1749356972459,[[105456.7,7.856],[105456.6,0.311],[105456.5,0.016],[105456.4,0.006],[105456.1,0.041]],[[105456.8,13.056],[105456.9,0.046],[105457.0,0.572],[105457.1,0.002],[105457.2,0.039]]]
["binance-futures","BTCUSDT",1749357012221,[[105456.7,11.121],[105456.6,0.307],[105456.5,0.028],[105456.4,0.093]],[[105456.8,4.612],[105456.9,0.033],[105457.0,0.854],[105457.1,0.004],[105457.2,0.039]]]
["binance-futures","BTCUSDT",1749357048437,[[105467.1,23.505],[105467.0,0.068],[105466.9,0.01],[105466.8,0.003],[105466.7,0.021]],[[105467.2,2.351],[105467.3,0.009],[105467.4,0.006],[105467.5,0.005],[105467.6,0.043]]]
["binance-futures","BTCUSDT",1749357084634,[[105467.1,27.085],[105467.0,0.157],[105466.9,0.116],[105466.8,0.007],[105466.7,0.021]],[[105467.2,1.443],[105467.3,0.009],[105467.4,0.006],[105467.5,0.005],[105467.6,0.043]]]
["binance-futures","BTCUSDT",1749357127828,[[105489.4,22.59],[105489.3,0.351],[105489.2,0.031],[105489.1,0.006],[105489.0,0.064]],[[105489.5,0.146],[105489.6,0.002],[105489.7,0.003],[105490.0,0.014],[105490.1,0.005]]]
["binance-futures","BTCUSDT",1749357194567,[[105536.5,9.343],[105536.4,0.236],[105536.3,0.005],[105536.2,0.005],[105536.1,0.646]],[[105536.6,4.328],[105536.7,0.043],[105536.8,0.026],[105536.9,0.002],[105537.0,0.545]]]
["binance-futures","BTCUSDT",1749357236061,[[105533.7,3.468],[105533.6,0.003],[105533.4,0.008],[105533.2,0.002],[105532.7,0.004]],[[105533.8,12.687],[105533.9,0.595],[105534.1,0.001],[105534.3,0.082],[105534.4,0.002]]]
["binance-futures","BTCUSDT",1749357244962,[[105533.7,6.054],[105533.6,1.078],[105533.5,2.526],[105533.4,0.014],[105533.3,0.04]],[[105533.8,9.223],[105533.9,0.596],[105534.0,0.011],[105534.1,0.002],[105534.3,0.001]]]
["binance-futures","BTCUSDT",1749357304883,[[105578.5,3.573],[105578.4,0.002],[105578.2,0.002],[105578.1,0.002],[105578.0,0.001]],[[105578.6,5.386],[105578.7,0.168],[105579.0,0.002],[105579.1,0.001],[105579.6,0.001]]]
["binance-futures","BTCUSDT",1749357344348,[[105550.4,6.748],[105550.3,0.298],[105549.4,0.006],[105548.0,0.001],[105547.8,0.066]],[[105550.5,11.969],[105550.6,0.588],[105550.8,0.002],[105551.0,0.003],[105551.4,0.001]]]
["binance-futures","BTCUSDT",1749357386823,[[105544.0,7.475],[105543.9,0.169],[105543.6,0.002],[105543.5,0.001],[105543.2,0.002]],[[105544.1,24.283],[105544.2,1.03],[105544.3,0.145],[105544.4,0.395],[105544.5,1.643]]]
["binance-futures","BTCUSDT",1749357409602,[[105537.3,6.857],[105537.2,0.002],[105537.0,0.05],[105536.9,0.002]],[[105537.4,30.023],[105537.5,1.002],[105537.6,0.732],[105537.7,1.642],[105537.8,0.004]]]
["binance-futures","BTCUSDT",1749357473804,[[105569.8,12.759],[105569.7,0.318],[105569.6,0.002],[105569.4,0.163],[105569.3,0.013]],[[105569.9,10.934],[105570.0,0.105],[105570.1,0.019],[105570.2,0.001],[105570.4,0.04]]]
["binance-futures","BTCUSDT",1749357513481,[[105569.8,9.641],[105569.7,0.389],[105569.6,0.002],[105569.5,0.002],[105569.3,0.011]],[[105569.9,7.502],[105570.0,0.211],[105570.1,0.08],[105570.2,0.013],[105570.3,0.047]]]
["binance-futures","BTCUSDT",1749357549762,[[105569.8,8.577],[105569.7,0.386],[105569.6,0.002],[105569.5,0.004],[105569.3,0.011]],[[105569.9,10.988],[105570.0,1.605],[105570.1,0.085],[105570.2,0.013],[105570.3,0.327]]]
["binance-futures","BTCUSDT",1749357600367,[[105569.8,5.055],[105569.7,0.38],[105569.6,0.002],[105569.5,0.022],[105569.4,0.002]],[[105569.9,10.106],[105570.0,2.854],[105570.1,0.08],[105570.2,0.133],[105570.3,0.327]]]
["binance-futures","BTCUSDT",1749357639613,[[105556.5,4.018],[105556.4,0.486],[105556.0,0.015],[105555.9,0.006],[105555.6,0.01]],[[105556.6,13.446],[105556.7,0.256],[105557.1,0.001],[105557.5,0.001],[105558.0,0.002]]]
["binance-futures","BTCUSDT",1749357721269,[[105573.3,5.062],[105573.2,0.011],[105573.0,0.004],[105572.9,0.008],[105572.8,0.002]],[[105573.4,6.81],[105573.5,0.533],[105573.7,0.002],[105573.9,0.039],[105574.0,0.003]]]
["binance-futures","BTCUSDT",1749357766728,[[105570.0,13.828],[105569.9,0.016],[105569.8,0.011],[105569.7,0.646],[105569.6,0.054]],[[105570.1,1.035],[105570.2,0.581],[105570.5,0.038],[105570.6,0.005],[105570.9,0.002]]]
["binance-futures","BTCUSDT",1749357813203,[[105573.2,8.36],[105573.1,0.049],[105572.9,0.002],[105572.8,0.052],[105572.7,0.032]],[[105573.3,14.23],[105573.4,0.247],[105573.5,0.002],[105573.6,0.001],[105573.7,0.04]]]
["binance-futures","BTCUSDT",1749357853036,[[105573.2,2.641],[105573.1,0.158],[105573.0,0.03],[105572.9,0.005],[105572.8,0.052]],[[105573.3,14.157],[105573.4,0.101],[105573.5,0.002],[105573.6,0.002],[105573.7,0.042]]]
["binance-futures","BTCUSDT",1749357897941,[[105548.0,3.697],[105547.9,0.007],[105547.8,0.01],[105547.7,0.002],[105542.8,0.075]],[[105548.1,10.696],[105548.2,0.665],[105548.3,0.43],[105548.4,0.919],[105548.5,0.229]]]
["binance-futures","BTCUSDT",1749357931321,[[105527.3,5.826],[105527.2,0.007],[105526.8,0.001],[105526.4,0.01],[105526.3,0.004]],[[105527.4,16.537],[105527.5,0.26],[105527.6,0.004],[105527.7,0.535],[105527.8,1.564]]]
["binance-futures","BTCUSDT",1749357970172,[[105544.8,19.092],[105544.7,0.243],[105544.6,0.084],[105544.5,0.915],[105544.4,0.268]],[[105544.9,0.674],[105545.0,0.119],[105545.2,0.003],[105545.4,0.001],[105545.8,0.001]]]
["binance-futures","BTCUSDT",1749358028882,[[105566.8,23.33],[105566.7,0.454],[105566.6,0.005],[105566.5,0.495],[105566.4,0.25]],[[105566.9,0.129],[105567.0,0.007],[105567.4,0.002],[105569.3,0.001],[105569.7,0.001]]]
["binance-futures","BTCUSDT",1749358057641,[[105570.5,9.051],[105570.4,0.027],[105570.3,0.001],[105570.2,0.142],[105570.1,0.246]],[[105570.6,2.878],[105570.7,0.058],[105571.1,0.001],[105571.6,0.004],[105573.1,0.047]]]
["binance-futures","BTCUSDT",1749358094601,[[105570.0,0.791],[105569.9,0.002],[105562.8,0.095],[105562.7,0.03],[105562.5,0.031]],[[105570.1,18.574],[105570.2,0.235],[105570.3,0.002],[105570.4,0.724],[105570.5,2.406]]]
["binance-futures","BTCUSDT",1749358164912,[[105555.7,2.429],[105555.6,0.001],[105555.5,0.001],[105555.2,0.189],[105555.1,0.003]],[[105555.8,17.912],[105555.9,0.311],[105556.0,0.079],[105556.1,0.003],[105556.2,0.038]]]
["binance-futures","BTCUSDT",1749358183037,[[105554.1,2.934],[105554.0,0.001],[105552.7,0.003],[105552.3,0.001],[105551.9,0.001]],[[105554.2,15.177],[105554.3,0.183],[105554.4,0.002],[105554.7,0.041],[105555.1,0.673]]]
["binance-futures","BTCUSDT",1749358230680,[[105554.1,9.763],[105554.0,0.034],[105553.9,0.072],[105553.8,0.153],[105553.7,0.086]],[[105554.2,4.677],[105554.3,0.153],[105554.4,0.2],[105554.5,0.002],[105554.7,0.041]]]
["binance-futures","BTCUSDT",1749358281711,[[105554.1,0.573],[105554.0,0.003],[105553.9,0.001],[105553.8,0.005],[105553.7,0.084]],[[105554.2,14.169],[105554.3,0.161],[105554.4,0.206],[105554.5,0.012],[105554.6,0.04]]]
["binance-futures","BTCUSDT",1749358357491,[[105551.3,7.53],[105551.2,0.507],[105551.1,0.001],[105551.0,0.021],[105550.9,2.037]],[[105551.4,9.834],[105551.5,1.118],[105551.6,0.006],[105551.9,0.001],[105552.3,0.039]]]
["binance-futures","BTCUSDT",1749358415238,[[105566.7,19.71],[105566.6,0.187],[105566.5,0.003],[105566.4,0.216],[105566.3,0.217]],[[105566.8,3.239],[105566.9,0.001],[105567.0,0.001],[105567.4,0.003],[105567.5,0.012]]]
["binance-futures","BTCUSDT",1749358457121,[[105559.5,0.676],[105559.2,0.05],[105559.1,0.002],[105558.3,0.003],[105557.5,0.001]],[[105559.6,21.017],[105559.7,0.383],[105559.8,0.002],[105560.0,0.011],[105560.1,0.041]]]
["binance-futures","BTCUSDT",1749358494107,[[105554.6,59.891],[105554.5,0.006],[105554.4,0.078],[105554.3,0.055],[105554.2,0.004]],[[105554.7,6.534],[105554.8,0.868],[105554.9,0.077],[105555.0,0.004],[105555.2,0.038]]]
["binance-futures","BTCUSDT",1749358547019,[[105554.6,55.907],[105554.5,0.108],[105554.4,0.007],[105554.3,0.009],[105554.2,0.005]],[[105554.7,5.855],[105554.8,0.805],[105554.9,0.075],[105555.0,0.024],[105555.1,0.04]]]
["binance-futures","BTCUSDT",1749358591908,[[105580.2,30.779],[105580.1,0.271],[105580.0,0.018],[105579.9,0.079],[105579.8,0.405]],[[105580.3,0.022],[105580.4,0.002],[105580.6,0.002],[105580.8,0.039],[105580.9,0.006]]]
["binance-futures","BTCUSDT",1749358636358,[[105580.2,9.128],[105580.1,0.143],[105580.0,0.023],[105579.9,0.005],[105578.8,0.179]],[[105580.3,10.795],[105580.4,0.084],[105580.5,0.003],[105580.6,0.002],[105580.7,0.038]]]
["binance-futures","BTCUSDT",1749358679312,[[105580.2,10.189],[105580.1,0.747],[105580.0,0.157],[105579.9,0.002],[105579.7,0.001]],[[105580.3,8.345],[105580.4,0.017],[105580.6,0.002],[105580.7,0.038],[105580.8,0.003]]]
["binance-futures","BTCUSDT",1749358718841,[[105567.2,7.944],[105567.1,0.097],[105566.7,0.001],[105564.7,0.072],[105564.6,0.073]],[[105567.3,12.077],[105567.4,0.107],[105567.5,0.021],[105567.6,0.004],[105567.8,0.039]]]
["binance-futures","BTCUSDT",1749358770939,[[105565.8,6.313],[105565.7,0.91],[105565.4,0.006],[105565.0,0.002],[105562.5,0.079]],[[105565.9,17.826],[105566.0,0.195],[105566.1,0.002],[105566.2,0.02],[105566.3,0.142]]]
["binance-futures","BTCUSDT",1749358830102,[[105567.3,20.538],[105567.2,0.348],[105567.1,0.005],[105566.8,0.001],[105566.4,0.072]],[[105567.4,6.374],[105567.5,0.033],[105567.8,0.001],[105568.1,0.038],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1749358862055,[[105567.3,16.154],[105567.2,0.541],[105567.1,0.027],[105567.0,0.05],[105566.9,0.049]],[[105567.4,9.1],[105567.5,0.056],[105567.6,0.214],[105567.7,0.002],[105567.8,0.053]]]
["binance-futures","BTCUSDT",1749358907325,[[105567.3,5.743],[105567.2,0.371],[105567.1,0.013],[105567.0,0.015],[105566.9,0.01]],[[105567.4,15.499],[105567.5,0.236],[105567.6,0.587],[105567.7,0.004],[105567.8,0.072]]]
["binance-futures","BTCUSDT",1749358966269,[[105567.3,2.388],[105567.2,0.027],[105567.1,0.08],[105567.0,0.015],[105566.9,0.016]],[[105567.4,16.893],[105567.5,1.152],[105567.6,0.982],[105567.7,0.002],[105567.8,0.116]]]
["binance-futures","BTCUSDT",1749359025782,[[105550.8,4.622],[105550.7,0.002],[105550.6,0.004],[105550.5,0.01],[105550.4,0.002]],[[105550.9,16.294],[105551.0,14.609],[105551.1,0.004],[105551.2,0.218],[105551.3,0.04]]]
["binance-futures","BTCUSDT",1749359069207,[[105536.2,5.551],[105536.1,0.002],[105535.9,0.015],[105535.8,0.076],[105535.7,0.001]],[[105536.3,23.17],[105536.4,1.339],[105536.5,0.001],[105536.7,0.04],[105536.8,0.001]]]
["binance-futures","BTCUSDT",1749359103693,[[105527.4,2.86],[105527.3,0.117],[105527.2,0.012],[105527.1,0.002],[105527.0,0.009]],[[105527.5,22.953],[105527.6,20.363],[105527.7,0.046],[105527.8,1.772],[105527.9,0.04]]]
["binance-futures","BTCUSDT",1749359127190,[[105527.4,4.153],[105527.3,0.116],[105527.2,0.01],[105527.1,0.002],[105527.0,0.017]],[[105527.5,21.523],[105527.6,22.242],[105527.7,0.039],[105527.8,1.772],[105527.9,0.04]]]
["binance-futures","BTCUSDT",1749359181342,[[105520.2,10.327],[105520.1,0.009],[105520.0,0.051],[105519.9,0.004],[105519.7,0.001]],[[105520.3,20.337],[105520.4,1.861],[105520.5,0.021],[105520.8,0.039],[105520.9,0.004]]]
["binance-futures","BTCUSDT",1749359220012,[[105520.2,6.483],[105520.1,0.012],[105520.0,0.061],[105519.9,0.004],[105519.7,0.013]],[[105520.3,19.389],[105520.4,28.812],[105520.5,0.006],[105520.6,0.379],[105520.7,0.04]]]
["binance-futures","BTCUSDT",1749359255839,[[105523.4,6.704],[105523.3,0.105],[105523.2,0.001],[105523.1,0.008],[105523.0,0.001]],[[105523.5,12.991],[105523.6,0.115],[105523.7,0.002],[105524.0,0.001],[105533.5,0.012]]]
["binance-futures","BTCUSDT",1749359300573,[[105497.2,4.873],[105497.1,0.065],[105497.0,0.042],[105496.9,0.059],[105496.8,0.045]],[[105497.3,20.028],[105497.4,1.862],[105497.5,0.002],[105497.6,0.002],[105497.8,0.049]]]
["binance-futures","BTCUSDT",1749359339985,[[105495.6,12.424],[105495.5,0.083],[105495.4,0.15],[105495.3,0.146],[105495.2,0.015]],[[105495.7,3.826],[105495.8,4.084],[105495.9,0.002],[105496.0,0.1],[105496.1,0.04]]]
["binance-futures","BTCUSDT",1749359380538,[[105495.6,4.942],[105495.5,0.01],[105495.3,0.004],[105495.2,0.014],[105495.1,0.022]],[[105495.7,15.524],[105495.8,4.419],[105495.9,0.002],[105496.0,0.169],[105496.1,0.04]]]
["binance-futures","BTCUSDT",1749359418181,[[105506.0,5.119],[105505.9,0.268],[105505.5,0.001],[105505.1,0.006],[105504.8,0.019]],[[105506.1,14.272],[105506.2,0.79],[105506.3,0.448],[105506.4,0.002],[105506.5,0.038]]]
["binance-futures","BTCUSDT",1749359463862,[[105506.0,12.275],[105505.9,0.005],[105505.6,0.001],[105505.5,0.001],[105505.4,0.025]],[[105506.1,5.856],[105506.2,0.322],[105506.4,0.006],[105506.5,0.511],[105506.6,0.003]]]
["binance-futures","BTCUSDT",1749359545101,[[105517.9,7.173],[105517.8,0.021],[105517.7,0.007],[105517.6,0.647],[105517.5,0.014]],[[105518.0,7.744],[105518.1,0.034],[105518.2,0.02],[105518.3,0.002],[105518.4,0.057]]]
["binance-futures","BTCUSDT",1749359553161,[[105517.9,6.999],[105517.8,0.021],[105517.7,0.007],[105517.6,0.945],[105517.5,0.009]],[[105518.0,8.07],[105518.1,0.04],[105518.2,0.02],[105518.3,0.002],[105518.4,0.057]]]
["binance-futures","BTCUSDT",1749359629246,[[105500.0,4.746],[105499.9,0.001],[105499.4,0.386],[105499.3,0.006],[105498.8,0.003]],[[105500.1,18.033],[105500.2,1.108],[105500.3,0.022],[105500.4,0.013],[105500.5,0.04]]]
["binance-futures","BTCUSDT",1749359668459,[[105484.3,4.978],[105484.2,0.002],[105483.9,0.002],[105483.8,0.969],[105483.7,0.712]],[[105484.4,18.433],[105484.5,2.106],[105484.6,0.002],[105484.9,0.003],[105485.0,0.001]]]
["binance-futures","BTCUSDT",1749359681222,[[105484.3,6.092],[105484.2,0.002],[105484.0,0.005],[105483.9,0.012],[105483.8,0.039]],[[105484.4,19.98],[105484.5,2.106],[105484.6,0.072],[105484.9,0.041],[105485.0,0.008]]]
["binance-futures","BTCUSDT",1749359743447,[[105484.3,10.198],[105484.2,0.002],[105484.0,0.023],[105483.9,0.478],[105483.8,1.424]],[[105484.4,18.881],[105484.5,2.161],[105484.6,0.092],[105484.7,0.002],[105484.8,0.038]]]
["binance-futures","BTCUSDT",1749359786959,[[105494.4,24.073],[105494.3,1.458],[105494.2,0.035],[105494.1,0.014],[105494.0,0.008]],[[105494.5,1.144],[105494.6,0.039],[105495.0,0.01],[105495.1,0.022],[105495.2,0.04]]]
["binance-futures","BTCUSDT",1749359854878,[[105494.4,10.315],[105494.3,0.385],[105494.2,1.486],[105494.1,0.007],[105494.0,0.006]],[[105494.5,10.21],[105494.6,0.073],[105494.7,0.002],[105494.8,0.003],[105495.0,0.191]]]
["binance-futures","BTCUSDT",1749359869259,[[105494.4,9.64],[105494.3,0.332],[105494.2,1.487],[105494.1,0.007],[105494.0,0.005]],[[105494.5,9.248],[105494.6,0.077],[105494.8,0.003],[105495.0,0.191],[105495.1,0.013]]]
["binance-futures","BTCUSDT",1749359913781,[[105494.4,8.561],[105494.3,0.345],[105494.2,0.065],[105494.1,0.301],[105494.0,0.007]],[[105494.5,11.854],[105494.6,0.087],[105494.7,0.002],[105494.8,0.003],[105495.0,0.21]]]
["binance-futures","BTCUSDT",1749359957885,[[105494.4,10.177],[105494.3,0.072],[105494.2,0.203],[105494.1,0.293],[105494.0,0.189]],[[105494.5,11.135],[105494.6,0.105],[105494.7,0.002],[105494.8,0.003],[105495.0,0.21]]]
["binance-futures","BTCUSDT",1749360028219,[[105484.3,13.785],[105484.2,0.252],[105484.1,0.924],[105484.0,1.517],[105483.9,0.016]],[[105484.4,1.805],[105484.5,0.729],[105484.6,0.076],[105484.7,0.002],[105484.8,0.038]]]
["binance-futures","BTCUSDT",1749360036654,[[105484.4,18.908],[105484.3,3.789],[105484.2,0.11],[105484.1,0.239],[105484.0,1.516]],[[105484.5,1.85],[105484.6,0.074],[105484.8,0.041],[105484.9,0.007],[105485.0,2.067]]]
["binance-futures","BTCUSDT",1749360118958,[[105494.4,12.893],[105494.3,0.103],[105494.2,0.061],[105494.1,0.049],[105494.0,0.002]],[[105494.5,9.751],[105494.6,0.128],[105494.8,0.003],[105494.9,0.038],[105495.0,0.002]]]
["binance-futures","BTCUSDT",1749360160403,[[105494.4,11.759],[105494.3,0.06],[105494.2,0.027],[105494.1,0.002],[105493.9,0.001]],[[105494.5,6.333],[105494.6,0.059],[105494.8,0.004],[105494.9,0.038],[105495.0,0.002]]]
["binance-futures","BTCUSDT",1749360206538,[[105518.7,26.273],[105518.6,0.253],[105518.5,0.152],[105518.4,0.599],[105518.3,0.025]],[[105518.8,5.808],[105518.9,0.048],[105519.0,0.001],[105519.1,0.079],[105519.2,0.04]]]
["binance-futures","BTCUSDT",1749360247237,[[105515.5,12.918],[105515.4,0.011],[105515.3,0.004],[105515.2,0.033],[105515.1,0.002]],[[105515.6,7.269],[105515.7,0.004],[105515.8,0.002],[105516.1,0.039],[105516.2,0.002]]]
["binance-futures","BTCUSDT",1749360296480,[[105498.7,26.088],[105498.6,0.002],[105498.4,0.024],[105498.3,0.002],[105497.5,0.001]],[[105498.8,4.808],[105498.9,0.031],[105499.0,0.001],[105499.4,0.001],[105499.7,0.04]]]
["binance-futures","BTCUSDT",1749360339341,[[105498.7,18.842],[105498.6,0.008],[105498.5,0.004],[105498.4,0.02],[105498.3,0.006]],[[105498.8,1.843],[105498.9,0.031],[105499.0,0.006],[105499.2,0.038],[105499.3,0.007]]]
["binance-futures","BTCUSDT",1749360377923,[[105538.1,24.251],[105538.0,0.052],[105537.9,0.004],[105537.7,0.038],[105537.6,0.226]],[[105538.2,0.323],[105538.3,0.19],[105538.4,0.001],[105538.7,0.189],[105538.8,0.001]]]
["binance-futures","BTCUSDT",1749360417628,[[105571.1,16.18],[105571.0,0.69],[105570.9,0.225],[105570.8,0.002],[105570.7,0.017]],[[105571.2,1.338],[105571.3,0.002],[105571.6,0.002],[105571.7,0.012],[105572.9,0.001]]]
["binance-futures","BTCUSDT",1749360466711,[[105593.8,9.312],[105593.7,0.007],[105593.3,0.001],[105592.9,0.003]],[[105593.9,8.227],[105594.0,0.134],[105594.1,0.707],[105594.2,0.002],[105594.4,0.039]]]
["binance-futures","BTCUSDT",1749360487133,[[105593.8,8.817],[105593.7,0.011],[105593.3,0.001],[105592.9,0.003],[105591.7,0.01]],[[105593.9,8.358],[105594.0,0.01],[105594.1,0.169],[105594.2,0.69],[105594.3,0.04]]]
["binance-futures","BTCUSDT",1749360525061,[[105582.5,0.427],[105582.4,0.001],[105582.3,0.002],[105582.1,0.001],[105581.3,0.074]],[[105582.6,22.066],[105582.7,0.612],[105582.8,0.003],[105582.9,0.001],[105583.0,0.02]]]
["binance-futures","BTCUSDT",1749360585241,[[105561.4,3.663],[105561.3,0.002],[105560.9,0.001],[105560.5,0.015],[105560.4,0.002]],[[105561.5,23.405],[105561.6,2.684],[105561.7,0.152],[105561.8,0.002],[105562.0,0.066]]]
["binance-futures","BTCUSDT",1749360607602,[[105561.4,6.903],[105561.3,0.009],[105561.2,0.006],[105560.9,0.001],[105560.4,0.002]],[[105561.5,18.675],[105561.6,1.059],[105561.7,0.317],[105561.8,1.476],[105561.9,0.04]]]
["binance-futures","BTCUSDT",1749360689478,[[105561.5,4.559],[105561.4,1.495],[105561.3,0.006],[105561.2,0.004],[105561.1,0.018]],[[105561.6,20.4],[105561.7,0.518],[105561.8,0.818],[105561.9,1.109],[105562.0,0.04]]]
["binance-futures","BTCUSDT",1749360712501,[[105561.5,2.196],[105561.4,1.502],[105561.2,0.004],[105561.1,0.001],[105560.9,0.002]],[[105561.6,19.616],[105561.7,0.446],[105561.8,0.813],[105561.9,1.11],[105562.0,0.236]]]
["binance-futures","BTCUSDT",1749360770037,[[105535.3,7.897],[105535.2,0.01],[105535.0,0.002],[105534.7,0.002],[105534.4,0.002]],[[105535.4,20.959],[105535.5,2.204],[105535.6,0.53],[105535.7,0.018],[105535.8,0.04]]]
["binance-futures","BTCUSDT",1749360815941,[[105535.3,7.062],[105535.2,0.018],[105535.0,0.002],[105534.8,0.001],[105534.7,0.002]],[[105535.4,17.007],[105535.5,2.219],[105535.6,0.53],[105535.7,0.004],[105535.8,0.052]]]
["binance-futures","BTCUSDT",1749360857192,[[105535.3,3.112],[105535.2,0.017],[105535.0,0.096],[105534.9,0.002],[105534.8,0.001]],[[105535.4,16.988],[105535.5,2.246],[105535.6,0.533],[105535.7,0.005],[105535.8,0.067]]]
["binance-futures","BTCUSDT",1749360892719,[[105512.7,7.268],[105512.6,1.724],[105512.5,0.002],[105512.4,0.004],[105512.0,0.142]],[[105512.8,14.203],[105512.9,2.102],[105513.1,0.002],[105513.2,0.379],[105513.3,0.041]]]
["binance-futures","BTCUSDT",1749360934891,[[105512.7,12.414],[105512.6,0.008],[105512.5,0.144],[105512.4,0.146],[105512.3,0.002]],[[105512.8,8.96],[105512.9,2.362],[105513.0,0.53],[105513.1,0.004],[105513.3,0.039]]]
["binance-futures","BTCUSDT",1749360978467,[[105512.7,10.273],[105512.6,0.022],[105512.5,0.008],[105512.4,0.22],[105512.3,0.002]],[[105512.8,10.193],[105512.9,2.472],[105513.0,0.535],[105513.1,0.004],[105513.3,0.039]]]
["binance-futures","BTCUSDT",1749361024094,[[105512.7,10.357],[105512.6,0.029],[105512.5,0.007],[105512.4,0.144],[105512.3,0.289]],[[105512.8,8.573],[105512.9,2.474],[105513.0,0.535],[105513.1,0.004],[105513.2,0.038]]]
["binance-futures","BTCUSDT",1749361063010,[[105512.7,14.114],[105512.6,0.029],[105512.5,0.002],[105512.4,0.003],[105512.3,0.003]],[[105512.8,8.959],[105512.9,2.245],[105513.0,0.537],[105513.1,0.004],[105513.2,0.038]]]
["binance-futures","BTCUSDT",1749361106511,[[105492.9,1.666],[105492.8,0.001],[105492.3,0.005],[105492.1,0.007],[105491.8,0.012]],[[105493.0,24.732],[105493.1,1.254],[105493.4,0.002],[105493.5,0.001],[105494.3,0.004]]]
["binance-futures","BTCUSDT",1749361145848,[[105490.0,6.296],[105489.9,0.027],[105489.6,0.674],[105489.5,0.387]],[[105490.1,14.435],[105490.2,1.271],[105490.3,0.533],[105490.4,0.002],[105490.6,0.039]]]
["binance-futures","BTCUSDT",1749361194982,[[105453.1,9.409],[105453.0,0.004],[105452.7,0.019],[105452.6,0.007],[105451.0,0.041]],[[105453.2,10.849],[105453.3,0.038],[105453.4,0.004],[105453.9,0.071],[105454.0,0.108]]]
["binance-futures","BTCUSDT",1749361264561,[[105429.5,2.787],[105429.4,0.001],[105429.2,0.001],[105429.0,0.141],[105428.9,0.005]],[[105429.6,18.556],[105429.7,0.773],[105429.8,0.03],[105429.9,0.004],[105430.0,0.039]]]
["binance-futures","BTCUSDT",1749361301681,[[105446.3,6.302],[105446.2,0.004],[105445.9,0.002],[105445.4,0.003],[105441.6,0.142]],[[105446.4,13.987],[105446.5,0.245],[105446.6,0.002],[105446.9,0.042],[105447.0,0.003]]]
["binance-futures","BTCUSDT",1749361318769,[[105446.2,7.66],[105446.1,0.003],[105446.0,0.043],[105445.9,0.004],[105445.4,0.001]],[[105446.3,14.493],[105446.4,2.325],[105446.5,0.231],[105446.6,0.002],[105446.7,0.038]]]
["binance-futures","BTCUSDT",1749361378164,[[105433.6,3.679],[105433.5,0.001],[105433.2,0.021],[105433.1,0.002],[105432.5,0.015]],[[105433.7,13.434],[105433.8,0.861],[105433.9,1.531],[105434.0,0.002],[105434.1,0.058]]]
["binance-futures","BTCUSDT",1749361419561,[[105433.6,10.063],[105433.5,0.054],[105433.4,0.029],[105433.3,0.145],[105433.2,0.006]],[[105433.7,4.706],[105433.8,0.321],[105433.9,0.004],[105434.0,1.037],[105434.1,0.04]]]
["binance-futures","BTCUSDT",1749361447261,[[105433.6,8.186],[105433.5,0.072],[105433.4,0.029],[105433.3,0.141],[105433.2,0.004]],[[105433.7,6.453],[105433.8,0.444],[105433.9,0.059],[105434.0,1.039],[105434.1,0.04]]]
["binance-futures","BTCUSDT",1749361503899,[[105452.0,3.351],[105451.9,0.059],[105451.8,0.029],[105451.7,0.029],[105451.6,0.02]],[[105452.1,8.335],[105452.2,0.159],[105452.4,0.013],[105452.5,0.002],[105452.9,0.001]]]
["binance-futures","BTCUSDT",1749361553061,[[105452.0,6.583],[105451.9,0.214],[105451.8,0.029],[105451.7,0.029],[105451.6,0.02]],[[105452.1,9.646],[105452.2,0.2],[105452.3,0.076],[105452.4,0.028],[105452.5,0.01]]]
["binance-futures","BTCUSDT",1749361591687,[[105440.3,8.941],[105440.2,0.003],[105440.0,0.062],[105439.9,0.002],[105439.5,0.002]],[[105440.4,10.216],[105440.5,0.224],[105440.9,0.001],[105442.5,0.006],[105446.2,0.244]]]
["binance-futures","BTCUSDT",1749361627866,[[105440.4,24.159],[105440.3,4.495],[105440.2,0.007],[105440.1,0.002],[105440.0,0.076]],[[105440.5,4.242],[105440.6,0.047],[105440.9,0.001],[105441.0,0.03],[105441.1,0.003]]]
["binance-futures","BTCUSDT",1749361678421,[[105435.0,1.741],[105434.9,0.004],[105434.4,0.001],[105434.1,0.002],[105434.0,0.369]],[[105435.1,18.159],[105435.2,0.645],[105435.3,0.002],[105435.4,0.02],[105435.5,0.04]]]
["binance-futures","BTCUSDT",1749361712209,[[105428.2,3.925],[105428.1,0.001],[105427.9,0.091],[105427.8,0.002],[105427.4,0.011]],[[105428.3,15.928],[105428.4,1.008],[105428.5,0.022],[105428.6,0.002],[105428.9,0.789]]]
["binance-futures","BTCUSDT",1749361786863,[[105435.0,24.11],[105434.9,1.895],[105434.8,0.002],[105434.6,0.002],[105434.5,0.002]],[[105435.1,3.935],[105435.2,0.036],[105435.8,0.019],[105435.9,0.002],[105436.7,0.002]]]
["binance-futures","BTCUSDT",1749361828369,[[105435.0,0.243],[105434.9,0.015],[105434.7,0.004],[105434.5,0.001],[105434.3,0.002]],[[105435.1,14.212],[105435.2,0.042],[105435.3,0.002],[105435.4,0.001],[105435.5,0.002]]]
["binance-futures","BTCUSDT",1749361866537,[[105427.1,6.087],[105427.0,0.005],[105426.9,0.116],[105426.8,0.146],[105426.7,0.127]],[[105427.2,9.79],[105427.3,0.377],[105427.7,0.001],[105427.8,0.002],[105428.2,0.116]]]
["binance-futures","BTCUSDT",1749361920241,[[105432.2,23.702],[105432.1,0.006],[105432.0,0.002],[105431.9,0.014],[105431.8,0.002]],[[105432.3,5.206],[105432.4,0.034],[105432.8,0.039],[105432.9,0.002],[105433.1,0.005]]]
["binance-futures","BTCUSDT",1749361954424,[[105439.3,24.255],[105439.2,0.846],[105439.1,0.005],[105439.0,0.022],[105438.9,0.003]],[[105439.4,2.731],[105439.5,0.035],[105439.6,0.343],[105439.7,0.002],[105440.0,0.076]]]
["binance-futures","BTCUSDT",1749361991685,[[105439.3,7.655],[105439.2,0.017],[105439.0,0.05],[105438.9,0.002],[105438.7,0.006]],[[105439.4,10.846],[105439.5,0.261],[105439.6,0.342],[105439.7,0.002],[105442.9,0.014]]]
["binance-futures","BTCUSDT",1749362033847,[[105435.4,0.285],[105435.3,0.485],[105435.2,0.015],[105435.1,0.009],[105435.0,0.008]],[[105435.5,26.964],[105435.6,1.359],[105435.7,0.099],[105435.8,0.009],[105435.9,0.038]]]
["binance-futures","BTCUSDT",1749362086232,[[105425.1,1.382],[105425.0,0.161],[105424.9,0.001],[105424.8,0.004],[105424.5,0.01]],[[105425.2,16.551],[105425.3,0.901],[105425.4,0.023],[105425.5,0.02],[105425.6,0.048]]]
["binance-futures","BTCUSDT",1749362114074,[[105423.6,3.027],[105423.5,1.334],[105423.0,0.115],[105422.9,0.007],[105422.4,0.019]],[[105423.7,16.533],[105423.8,2.13],[105423.9,0.002],[105424.2,0.011],[105424.3,0.04]]]
["binance-futures","BTCUSDT",1749362156892,[[105423.6,4.668],[105423.5,0.015],[105423.3,0.001],[105420.3,0.002],[105420.2,0.405]],[[105423.7,14.086],[105423.8,2.127],[105423.9,0.019],[105424.0,0.029],[105424.1,0.04]]]
["binance-futures","BTCUSDT",1749362218137,[[105414.2,1.145],[105414.1,0.008],[105414.0,0.001],[105413.5,0.014],[105413.4,0.002]],[[105414.3,16.65],[105414.4,0.568],[105414.5,1.527],[105414.6,0.003],[105414.7,0.01]]]
["binance-futures","BTCUSDT",1749362234273,[[105358.2,7.432],[105358.1,0.001],[105358.0,0.796],[105357.9,0.002],[105357.5,0.003]],[[105358.3,12.001],[105358.4,2.44],[105358.5,0.004],[105358.7,0.002],[105358.8,1.634]]]
["binance-futures","BTCUSDT",1749362270519,[[105376.7,10.387],[105376.6,0.024],[105376.4,0.01],[105376.3,0.002],[105376.1,0.003]],[[105376.8,3.886],[105376.9,1.864],[105377.0,0.01],[105377.1,0.004],[105377.3,0.001]]]
["binance-futures","BTCUSDT",1749362364198,[[105386.4,12.084],[105386.3,1.194],[105386.2,0.024],[105386.1,0.003],[105385.7,0.022]],[[105386.5,9.139],[105386.6,0.006],[105386.9,0.001],[105388.0,0.001],[105388.4,0.002]]]
["binance-futures","BTCUSDT",1749362424579,[[105386.7,14.384],[105386.6,0.565],[105386.5,0.516],[105386.4,0.379],[105386.3,1.004]],[[105386.8,4.904],[105386.9,0.002],[105387.1,0.016],[105387.2,0.002],[105387.6,0.055]]]
["binance-futures","BTCUSDT",1749362465721,[[105400.6,15.279],[105400.5,0.644],[105400.4,1.7],[105400.3,0.002],[105400.2,0.291]],[[105400.7,4.873],[105400.8,0.011],[105400.9,0.005],[105401.1,0.14],[105401.2,0.002]]]
["binance-futures","BTCUSDT",1749362509587,[[105420.4,26.828],[105420.3,0.566],[105420.2,0.839],[105420.1,1.58],[105420.0,2.825]],[[105420.5,0.711],[105420.6,0.001],[105421.2,0.131],[105421.3,0.003],[105424.1,0.001]]]
["binance-futures","BTCUSDT",1749362543939,[[105425.5,12.918],[105425.4,0.634],[105425.3,0.002],[105424.9,0.002],[105422.3,0.456]],[[105425.6,6.883],[105425.7,0.011],[105425.8,0.016],[105425.9,0.004],[105426.1,0.001]]]
["binance-futures","BTCUSDT",1749362584526,[[105425.5,10.18],[105425.4,0.631],[105425.3,0.002],[105425.0,0.003],[105424.7,0.012]],[[105425.6,7.914],[105425.7,0.098],[105425.8,0.036],[105425.9,0.147],[105426.0,0.005]]]
["binance-futures","BTCUSDT",1749362622739,[[105405.0,10.282],[105404.9,0.093],[105404.8,0.023],[105404.7,0.08],[105404.6,0.002]],[[105405.1,10.713],[105405.2,0.647],[105405.3,0.004],[105405.4,0.003],[105405.6,0.003]]]
["binance-futures","BTCUSDT",1749362672428,[[105413.8,11.203],[105413.7,0.041],[105413.6,0.3],[105413.5,0.002],[105412.9,0.001]],[[105413.9,12.423],[105414.0,0.249],[105414.1,0.006],[105414.3,0.059],[105414.4,0.007]]]
["binance-futures","BTCUSDT",1749362709450,[[105400.5,3.587],[105400.4,0.039],[105400.3,0.193],[105400.2,0.002],[105399.9,0.063]],[[105400.6,13.304],[105400.7,1.05],[105400.8,0.024],[105400.9,0.006],[105401.0,0.001]]]
["binance-futures","BTCUSDT",1749362747826,[[105392.0,6.955],[105391.9,0.003],[105391.8,0.001],[105391.7,0.001],[105391.6,0.005]],[[105392.1,8.401],[105392.2,0.647],[105392.3,0.004],[105392.4,0.02],[105392.5,0.002]]]
["binance-futures","BTCUSDT",1749362801439,[[105416.4,10.302],[105416.3,0.006],[105416.2,0.23],[105416.1,0.002],[105416.0,0.142]],[[105416.5,6.889],[105416.6,0.166],[105416.8,0.011],[105416.9,0.002],[105417.0,0.003]]]
["binance-futures","BTCUSDT",1749362829923,[[105416.4,3.859],[105416.3,0.053],[105416.2,0.209],[105416.1,0.002],[105415.9,0.001]],[[105416.5,9.573],[105416.6,0.265],[105416.7,0.002],[105416.8,0.011],[105416.9,0.002]]]
["binance-futures","BTCUSDT",1749362869745,[[105413.1,19.7],[105413.0,2.557],[105412.9,0.006],[105412.8,1.592],[105412.7,0.002]],[[105413.2,0.829],[105413.3,0.004],[105413.4,0.011],[105413.5,0.002],[105414.1,0.002]]]
["binance-futures","BTCUSDT",1749362957638,[[105420.6,5.458],[105420.5,0.008],[105419.5,0.002],[105418.9,0.001],[105418.5,0.003]],[[105420.7,13.347],[105420.8,0.085],[105420.9,0.017],[105421.0,0.006],[105421.2,0.001]]]
["binance-futures","BTCUSDT",1749362982820,[[105420.6,9.548],[105420.5,0.007],[105420.2,0.001],[105420.0,0.005],[105419.8,0.284]],[[105420.7,2.595],[105420.8,0.092],[105420.9,0.015],[105421.0,0.002],[105421.2,0.001]]]
["binance-futures","BTCUSDT",1749363057574,[[105425.7,11.758],[105425.6,0.386],[105425.5,0.022],[105425.4,0.144],[105425.3,0.334]],[[105425.8,8.33],[105425.9,0.006],[105426.0,0.057],[105426.1,0.002],[105426.4,0.001]]]
["binance-futures","BTCUSDT",1749363111827,[[105425.7,13.6],[105425.6,0.033],[105425.5,0.366],[105425.4,0.343],[105425.3,0.004]],[[105425.8,2.355],[105425.9,0.004],[105426.0,0.007],[105427.1,0.1],[105427.2,0.003]]]
["binance-futures","BTCUSDT",1749363138638,[[105440.0,21.758],[105439.9,0.004],[105439.8,0.259],[105439.7,0.004],[105439.6,0.002]],[[105440.1,0.987],[105440.2,0.002],[105440.5,0.004],[105440.8,0.004],[105441.3,0.002]]]
["binance-futures","BTCUSDT",1749363199118,[[105486.4,15.124],[105486.3,0.422],[105486.2,0.247],[105486.1,0.024],[105486.0,0.002]],[[105486.5,4.47],[105486.6,1.439],[105486.7,0.018],[105486.8,0.002],[105487.0,0.003]]]
["binance-futures","BTCUSDT",1749363250550,[[105493.5,14.829],[105493.4,0.459],[105493.3,0.241],[105493.2,0.003],[105493.0,0.073]],[[105493.6,1.59],[105493.7,0.002],[105493.8,0.082],[105493.9,0.066],[105494.0,0.003]]]
["binance-futures","BTCUSDT",1749363283754,[[105502.3,5.744],[105502.2,0.291],[105502.1,0.239],[105502.0,0.003],[105501.9,0.002]],[[105502.4,8.039],[105502.5,0.021],[105502.7,0.001],[105502.9,0.079],[105503.0,0.002]]]
["binance-futures","BTCUSDT",1749363330000,[[105475.9,12.826],[105475.8,0.279],[105475.7,0.002],[105475.5,0.002],[105475.4,0.001]],[[105476.0,2.075],[105476.1,0.015],[105476.2,0.011],[105476.3,0.01],[105476.4,0.01]]]
["binance-futures","BTCUSDT",1749363382826,[[105476.0,19.886],[105475.9,5.107],[105475.8,0.327],[105475.7,0.004],[105475.5,0.002]],[[105476.1,2.21],[105476.2,0.032],[105476.3,0.03],[105476.4,0.059],[105476.5,0.031]]]
["binance-futures","BTCUSDT",1749363426401,[[105476.0,9.089],[105475.9,3.056],[105475.8,1.014],[105475.7,0.844],[105475.6,0.008]],[[105476.1,8.706],[105476.2,0.035],[105476.3,0.03],[105476.4,0.059],[105476.5,0.107]]]
["binance-futures","BTCUSDT",1749363480175,[[105476.0,8.403],[105475.9,2.637],[105475.8,0.726],[105475.7,1.245],[105475.6,0.01]],[[105476.1,4.516],[105476.2,0.029],[105476.3,0.03],[105476.4,0.059],[105476.5,0.031]]]
["binance-futures","BTCUSDT",1749363526150,[[105476.0,10.773],[105475.9,1.263],[105475.8,0.726],[105475.7,1.247],[105475.6,0.01]],[[105476.1,2.629],[105476.2,0.038],[105476.3,0.027],[105476.4,0.059],[105476.5,0.032]]]
["binance-futures","BTCUSDT",1749363605727,[[105528.8,2.86],[105528.7,0.016],[105528.6,1.496],[105528.5,0.002],[105528.4,0.002]],[[105528.9,13.687],[105529.0,0.142],[105529.1,0.008],[105529.3,0.002],[105529.4,0.001]]]
["binance-futures","BTCUSDT",1749363614984,[[105512.7,0.023],[105512.6,0.001],[105512.5,0.004],[105512.3,0.001],[105512.1,0.002]],[[105512.8,24.414],[105512.9,1.496],[105513.0,0.369],[105513.1,0.004],[105513.2,0.14]]]
["binance-futures","BTCUSDT",1749363699086,[[105500.0,2.873],[105499.9,0.001],[105499.8,0.014],[105499.7,0.002],[105499.1,0.002]],[[105500.1,7.698],[105500.2,1.265],[105500.3,0.009],[105500.4,0.016],[105500.5,0.002]]]
["binance-futures","BTCUSDT",1749363747714,[[105531.2,6.28],[105531.1,0.004],[105531.0,0.01],[105530.9,0.002],[105530.7,0.001]],[[105531.3,5.672],[105531.4,0.004],[105531.5,0.007],[105531.8,0.001],[105532.2,0.001]]]
["binance-futures","BTCUSDT",1749363787262,[[105549.9,7.001],[105549.8,0.028],[105549.6,0.001],[105549.5,0.004],[105549.4,0.001]],[[105550.0,10.248],[105550.1,0.007],[105550.2,0.002],[105550.5,0.002],[105550.7,0.076]]]
["binance-futures","BTCUSDT",1749363805659,[[105549.9,4.865],[105549.8,0.029],[105549.6,0.001],[105549.5,0.004],[105548.4,0.002]],[[105550.0,11.466],[105550.1,0.148],[105550.2,0.172],[105550.3,0.117],[105550.4,0.002]]]
["binance-futures","BTCUSDT",1749363877542,[[105507.7,23.516],[105507.6,1.386],[105507.5,0.267],[105507.4,0.657],[105507.3,0.107]],[[105507.8,0.192],[105507.9,0.094],[105508.0,0.066],[105508.1,0.017],[105508.2,0.004]]]
["binance-futures","BTCUSDT",1749363916952,[[105518.6,7.726],[105518.5,0.362],[105518.2,0.001],[105518.1,0.001],[105516.2,0.002]],[[105518.7,10.968],[105518.8,0.243],[105518.9,0.054],[105519.0,0.006],[105519.1,0.001]]]
["binance-futures","BTCUSDT",1749363985965,[[105507.0,17.962],[105506.9,0.002],[105506.2,0.003],[105504.6,0.256],[105504.3,1.248]],[[105507.1,0.236],[105507.2,0.001],[105508.2,0.005],[105508.5,0.019],[105508.6,0.003]]]
["binance-futures","BTCUSDT",1749363998105,[[105510.5,13.053],[105510.4,0.02],[105510.3,0.002],[105510.1,0.002],[105510.0,0.384]],[[105510.6,10.489],[105510.7,0.338],[105510.8,0.002],[105511.0,0.001],[105511.2,0.002]]]
["binance-futures","BTCUSDT",1749364033946,[[105510.1,0.041],[105510.0,0.056],[105509.3,0.002],[105509.2,0.001],[105508.1,0.019]],[[105510.2,32.352],[105510.3,0.952],[105510.4,0.079],[105510.5,1.518],[105510.6,2.004]]]
["binance-futures","BTCUSDT",1749364128081,[[105500.0,6.149],[105499.9,0.43],[105499.8,0.545],[105499.7,0.53],[105499.6,1.507]],[[105500.1,8.53],[105500.2,0.281],[105500.5,0.039],[105500.6,0.004],[105500.8,0.002]]]
["binance-futures","BTCUSDT",1749364133737,[[105500.0,5.828],[105499.9,0.149],[105499.8,0.403],[105499.7,0.317],[105499.6,1.505]],[[105500.1,8.762],[105500.2,0.281],[105500.5,0.086],[105500.6,0.004],[105501.1,0.011]]]
["binance-futures","BTCUSDT",1749364223381,[[105487.3,8.566],[105487.2,0.428],[105487.1,0.103],[105487.0,0.388],[105486.9,0.488]],[[105487.4,16.901],[105487.5,0.625],[105487.9,0.001],[105488.1,0.002],[105488.9,0.187]]]
["binance-futures","BTCUSDT",1749364273919,[[105487.3,3.418],[105487.2,0.056],[105487.1,0.003],[105487.0,0.204],[105486.9,0.002]],[[105487.4,9.994],[105487.5,0.433],[105487.6,0.009],[105487.9,0.001],[105519.0,0.581]]]
["binance-futures","BTCUSDT",1749364313282,[[105484.9,7.814],[105484.8,0.003],[105484.6,0.002],[105484.4,0.002],[105484.3,0.027]],[[105485.0,44.762],[105485.1,0.833],[105485.2,0.005],[105485.5,0.001],[105485.8,0.076]]]
["binance-futures","BTCUSDT",1749364356591,[[105513.3,8.446],[105513.2,0.007],[105513.1,0.019],[105513.0,0.006],[105512.8,0.007]],[[105513.4,10.605],[105513.5,0.011],[105513.6,0.001],[105514.0,0.041],[105514.1,0.002]]]
["binance-futures","BTCUSDT",1749364395404,[[105497.2,5.908],[105497.1,0.004],[105496.7,0.003],[105496.5,0.242],[105496.4,0.384]],[[105497.3,10.667],[105497.4,0.341],[105497.5,0.005],[105497.6,0.002],[105497.8,0.001]]]
["binance-futures","BTCUSDT",1749364447881,[[105495.8,4.839],[105495.7,0.014],[105495.6,0.002],[105495.5,0.003],[105494.9,0.001]],[[105495.9,9.439],[105496.0,0.063],[105496.1,0.003],[105496.2,0.012],[105496.3,0.31]]]
["binance-futures","BTCUSDT",1749364491206,[[105495.8,7.703],[105495.7,0.017],[105495.6,0.002],[105495.3,0.001],[105494.8,0.014]],[[105495.9,3.759],[105496.0,2.222],[105496.1,0.003],[105496.2,0.015],[105496.3,0.002]]]
["binance-futures","BTCUSDT",1749364538231,[[105495.9,13.831],[105495.8,1.464],[105495.7,0.016],[105495.6,0.003],[105495.5,0.003]],[[105496.0,1.599],[105496.1,0.031],[105496.2,0.015],[105496.3,0.002],[105496.4,0.003]]]
["binance-futures","BTCUSDT",1749364591810,[[105512.9,3.367],[105512.8,0.047],[105512.7,0.026],[105512.6,0.035],[105512.5,0.004]],[[105513.0,9.035],[105513.1,0.412],[105513.2,0.384],[105513.3,0.457],[105513.4,1.18]]]
["binance-futures","BTCUSDT",1749364620878,[[105502.9,11.098],[105502.8,0.009],[105502.6,0.003],[105502.5,0.014],[105502.4,0.001]],[[105503.0,8.966],[105503.1,0.353],[105503.2,0.006],[105503.5,0.001],[105503.6,0.009]]]
["binance-futures","BTCUSDT",1749364659296,[[105529.5,9.033],[105529.4,0.006],[105529.3,0.002],[105529.2,0.001],[105526.3,0.004]],[[105529.6,10.836],[105529.7,0.247],[105529.8,0.138],[105529.9,0.002],[105530.0,0.022]]]
["binance-futures","BTCUSDT",1749364705062,[[105522.7,5.173],[105522.6,0.074],[105522.5,0.062],[105522.4,0.02],[105522.3,0.017]],[[105522.8,13.67],[105522.9,0.241],[105523.0,0.005],[105523.3,0.003],[105523.4,0.326]]]
["binance-futures","BTCUSDT",1749364779378,[[105496.0,1.559],[105495.9,0.004],[105495.6,0.004],[105495.5,0.001],[105495.4,0.005]],[[105496.1,16.025],[105496.2,0.287],[105496.3,0.002],[105497.3,0.001],[105497.4,0.003]]]
["binance-futures","BTCUSDT",1749364843788,[[105507.7,1.629],[105507.6,0.013],[105507.2,0.004],[105507.0,0.002],[105506.8,0.001]],[[105507.8,19.764],[105507.9,0.095],[105508.0,0.002],[105508.2,0.002],[105508.3,0.002]]]
["binance-futures","BTCUSDT",1749364889181,[[105507.7,5.113],[105507.6,0.036],[105507.4,0.079],[105507.3,0.002]],[[105507.8,9.047],[105507.9,0.091],[105508.2,0.006],[105509.2,0.001],[105509.5,0.001]]]
["binance-futures","BTCUSDT",1749364920459,[[105514.9,13.558],[105514.8,0.051],[105514.7,0.076],[105514.6,0.051],[105514.4,0.001]],[[105515.0,2.951],[105515.1,0.002],[105515.5,0.001],[105515.6,0.004],[105515.9,0.001]]]
["binance-futures","BTCUSDT",1749364974339,[[105514.9,8.822],[105514.8,0.035],[105514.7,0.003],[105514.6,0.002],[105514.5,0.076]],[[105515.0,6.138],[105515.1,0.034],[105515.5,0.001],[105515.6,0.002],[105516.7,0.001]]]
["binance-futures","BTCUSDT",1749365021946,[],[[105507.8,1.685],[105508.5,3.377],[105508.9,0.028],[105509.2,0.289],[105509.3,0.024]]]
["binance-futures","BTCUSDT",1749365056828,[[105500.0,3.861],[105499.9,0.011],[105499.8,0.004],[105499.7,0.002],[105499.5,0.001]],[[105500.1,17.698],[105500.2,0.37],[105500.3,0.002],[105500.6,0.001],[105500.8,0.251]]]
["binance-futures","BTCUSDT",1749365105618,[[105500.0,9.231],[105499.9,0.012],[105499.8,0.004],[105499.7,0.003],[105499.6,0.248]],[[105500.1,3.268],[105500.2,0.36],[105500.3,0.107],[105500.4,0.182],[105500.5,0.002]]]
["binance-futures","BTCUSDT",1749365143102,[[105533.2,4.101],[105533.1,0.002],[105532.7,0.001],[105532.6,0.002],[105532.3,0.001]],[[105533.3,10.168],[105533.4,0.138],[105533.5,0.003],[105533.6,0.004],[105533.9,0.002]]]
["binance-futures","BTCUSDT",1749365180602,[[105511.8,3.878],[105511.7,0.002],[105511.5,0.002],[105511.3,0.001],[105511.0,0.007]],[[105511.9,14.345],[105512.0,0.254],[105512.1,0.05],[105512.2,0.057],[105512.3,0.03]]]
["binance-futures","BTCUSDT",1749365229772,[[105490.1,0.733],[105490.0,0.002],[105489.3,0.002],[105489.2,0.001],[105488.8,0.02]],[[105490.2,12.908],[105490.3,0.006],[105490.4,0.194],[105490.5,0.002],[105490.6,0.002]]]
["binance-futures","BTCUSDT",1749365259464,[[105465.2,1.21],[105465.1,0.003],[105464.9,0.004],[105464.8,0.004],[105464.7,0.003]],[[105465.3,20.681],[105465.4,0.448],[105465.5,0.002],[105465.6,0.002],[105465.8,0.004]]]
["binance-futures","BTCUSDT",1749365310243,[[105465.2,13.57],[105465.1,1.167],[105465.0,0.002],[105464.9,0.005],[105464.6,0.004]],[[105465.3,0.48],[105465.4,0.109],[105465.5,0.001],[105465.6,0.002],[105465.9,0.004]]]
["binance-futures","BTCUSDT",1749365376663,[[105450.5,3.114],[105450.4,0.001],[105450.2,0.385],[105450.1,0.004],[105450.0,0.292]],[[105450.6,19.284],[105450.7,0.33],[105451.0,0.001],[105451.1,0.004],[105451.5,0.001]]]
["binance-futures","BTCUSDT",1749365449984,[[105437.9,11.324],[105437.8,0.896],[105437.7,0.97],[105437.6,0.002],[105437.5,0.004]],[[105438.0,2.3],[105438.1,0.407],[105438.2,0.008],[105438.4,0.002],[105441.0,0.002]]]
["binance-futures","BTCUSDT",1749365497362,[[105437.9,8.95],[105437.8,0.709],[105437.7,0.004],[105437.6,0.003],[105437.5,0.012]],[[105438.0,8.994],[105438.1,0.416],[105438.2,0.01],[105438.3,0.108],[105438.4,0.109]]]
["binance-futures","BTCUSDT",1749365512758,[[105437.9,4.949],[105437.8,0.708],[105437.7,0.002],[105437.5,0.011],[105437.4,0.011]],[[105438.0,9.127],[105438.1,0.415],[105438.2,0.015],[105438.3,0.036],[105438.4,0.109]]]
["binance-futures","BTCUSDT",1749365577483,[[105436.5,11.239],[105436.4,0.17],[105436.3,0.144],[105436.2,0.002],[105435.8,0.004]],[[105436.6,6.426],[105436.7,0.667],[105436.8,0.017],[105436.9,0.002],[105438.0,0.515]]]
["binance-futures","BTCUSDT",1749365626955,[[105437.9,3.482],[105437.8,0.047],[105437.7,0.005],[105437.3,0.001],[105436.5,1.642]],[[105438.0,9.888],[105438.1,0.039],[105438.2,0.007],[105438.3,0.007],[105438.4,0.112]]]
["binance-futures","BTCUSDT",1749365664761,[[105437.9,7.521],[105437.8,0.141],[105437.7,0.002],[105437.6,0.002],[105437.5,0.191]],[[105438.0,8.056],[105438.1,0.033],[105438.2,0.004],[105438.3,0.006],[105438.4,0.002]]]
["binance-futures","BTCUSDT",1749365696764,[[105425.7,0.525],[105425.6,0.011],[105425.4,0.001],[105425.2,0.277],[105425.1,0.006]],[[105425.8,29.793],[105425.9,0.28],[105426.0,0.003],[105426.1,0.021],[105426.2,0.023]]]
["binance-futures","BTCUSDT",1749365755529,[[105423.4,2.787],[105423.3,0.087],[105422.5,0.001],[105422.1,0.001],[105421.6,0.001]],[[105423.5,13.276],[105423.6,0.5],[105423.7,0.002],[105423.8,0.013],[105423.9,0.002]]]
["binance-futures","BTCUSDT",1749365805110,[[105428.7,17.945],[105428.6,0.238],[105428.5,0.006],[105428.4,0.008],[105428.3,0.004]],[[105428.8,2.867],[105428.9,0.801],[105429.0,0.004],[105429.2,0.001],[105429.6,0.039]]]
["binance-futures","BTCUSDT",1749365855343,[[105428.7,14.053],[105428.6,0.255],[105428.5,0.193],[105428.4,0.01],[105428.3,0.012]],[[105428.8,2.077],[105428.9,0.033],[105429.0,0.006],[105429.1,0.576],[105429.2,0.146]]]
["binance-futures","BTCUSDT",1749365911528,[[105417.8,0.593],[105417.7,0.001],[105417.4,0.003],[105417.0,0.001],[105416.3,0.002]],[[105417.9,18.054],[105418.0,0.781],[105418.1,0.612],[105418.2,1.662],[105418.3,0.004]]]
["binance-futures","BTCUSDT",1749365994125,[[105392.9,11.186],[105392.8,0.006],[105392.5,0.099],[105392.4,0.009],[105392.1,0.001]],[[105393.0,0.656],[105393.1,0.031],[105393.2,0.006],[105393.4,0.001],[105393.5,0.038]]]
["binance-futures","BTCUSDT",1749366040427,[[105392.9,1.692],[105392.8,0.005],[105392.6,0.001],[105392.5,0.084],[105392.4,0.017]],[[105393.0,21.574],[105393.1,0.876],[105393.2,0.005],[105393.3,0.021],[105393.4,0.002]]]
["binance-futures","BTCUSDT",1749366088095,[[105422.9,3.781],[105422.8,0.085],[105422.6,0.006],[105422.5,0.015],[105422.4,0.002]],[[105423.0,9.959],[105423.1,0.068],[105423.4,0.002],[105423.5,0.001],[105423.6,0.019]]]
["binance-futures","BTCUSDT",1749366126004,[[105420.0,6.315],[105419.9,0.047],[105419.7,0.002],[105419.6,0.952],[105419.5,0.007]],[[105420.1,17.952],[105420.2,0.697],[105420.3,0.023],[105420.4,0.004],[105420.6,0.002]]]
["binance-futures","BTCUSDT",1749366168716,[[105424.5,14.402],[105424.4,0.006],[105424.3,0.021],[105424.2,0.002],[105424.0,0.001]],[[105424.6,8.782],[105424.7,0.424],[105424.8,0.382],[105424.9,0.6],[105425.0,0.04]]]
["binance-futures","BTCUSDT",1749366225501,[[105420.0,10.697],[105419.9,0.074],[105419.8,0.003],[105419.6,0.047],[105419.5,0.008]],[[105420.1,11.145],[105420.2,0.21],[105420.3,0.01],[105420.4,0.015],[105420.5,0.01]]]
["binance-futures","BTCUSDT",1749366260880,[[105414.1,8.893],[105414.0,0.004],[105413.7,0.024],[105413.6,0.002],[105413.3,0.007]],[[105414.2,15.134],[105414.3,0.248],[105414.4,0.004],[105414.7,0.001],[105416.0,0.005]]]
["binance-futures","BTCUSDT",1749366304507,[[105427.3,30.231],[105427.2,0.305],[105427.1,0.074],[105427.0,0.004],[105426.9,0.002]],[[105427.4,0.685],[105427.5,0.002],[105427.8,0.006],[105427.9,0.001],[105428.3,0.001]]]
["binance-futures","BTCUSDT",1749366374807,[[105430.9,4.085],[105430.8,0.066],[105430.4,0.001],[105430.0,0.127]],[[105431.0,13.185],[105431.1,0.008],[105431.3,0.02],[105431.4,0.006],[105431.5,0.001]]]
["binance-futures","BTCUSDT",1749366397325,[[105430.9,8.794],[105430.8,0.125],[105430.5,0.002],[105430.4,0.001],[105430.1,0.021]],[[105431.0,11.014],[105431.1,0.049],[105431.4,0.004],[105432.3,0.001],[105432.6,0.558]]]
["binance-futures","BTCUSDT",1749366446141,[[105430.9,9.486],[105430.8,0.876],[105430.7,0.002],[105430.6,0.026],[105430.5,0.004]],[[105431.0,9.661],[105431.1,0.047],[105431.2,0.005],[105431.5,0.001],[105431.7,0.138]]]
["binance-futures","BTCUSDT",1749366498718,[[105424.0,4.038],[105423.9,0.006],[105423.8,0.072],[105423.7,0.005],[105423.6,0.001]],[[105424.1,20.08],[105424.2,0.412],[105424.4,0.001],[105424.5,0.058],[105424.6,0.358]]]
["binance-futures","BTCUSDT",1749366567804,[[105409.2,19.165],[105409.1,0.358],[105409.0,0.005],[105408.9,1.893]],[[105409.3,0.922],[105409.4,0.002],[105409.8,0.004],[105409.9,0.002],[105410.0,0.001]]]
["binance-futures","BTCUSDT",1749366633115,[[105418.6,0.715],[105418.5,0.029],[105418.4,0.002],[105418.3,0.093],[105418.2,0.005]],[[105418.7,13.675],[105418.8,0.403],[105418.9,0.382],[105419.0,0.003],[105419.1,0.13]]]
["binance-futures","BTCUSDT",1749366677981,[[105401.0,10.035],[105400.9,0.003],[105400.8,0.001],[105400.7,0.019],[105400.6,0.002]],[[105401.1,12.523],[105401.2,0.023],[105401.3,0.19],[105401.4,0.009],[105401.5,0.002]]]
["binance-futures","BTCUSDT",1749366713618,[[105401.0,9.404],[105400.9,0.027],[105400.8,0.009],[105400.5,0.001],[105400.4,0.005]],[[105401.1,7.889],[105401.2,0.296],[105401.3,0.185],[105401.4,0.009],[105401.5,0.002]]]
["binance-futures","BTCUSDT",1749366769504,[[105418.6,17.266],[105418.5,0.009],[105418.4,0.004],[105418.3,0.001],[105418.0,0.006]],[[105418.7,6.103],[105418.8,0.031],[105418.9,0.002],[105419.0,0.002],[105419.4,0.008]]]
["binance-futures","BTCUSDT",1749366813266,[[105458.7,19.56],[105458.4,5.405],[105456.8,0.004],[105456.5,1.262],[105456.3,5.979]],[[105458.8,0.169],[105459.4,0.097],[105459.6,0.002],[105460.0,0.004],[105460.3,0.002]]]
["binance-futures","BTCUSDT",1749366853605,[[105461.2,10.077],[105461.1,0.015],[105461.0,0.066],[105460.9,0.002],[105460.7,0.003]],[[105461.3,9.083],[105461.4,1.975],[105461.5,0.002],[105461.7,0.003],[105462.0,0.102]]]
["binance-futures","BTCUSDT",1749366898785,[[105461.2,5.209],[105461.1,0.013],[105461.0,0.747],[105460.9,1.003],[105460.8,0.002]],[[105461.3,10.432],[105461.4,0.123],[105461.5,0.002],[105461.7,0.003],[105461.9,0.065]]]
["binance-futures","BTCUSDT",1749366943500,[[105512.9,16.583],[105512.8,1.857],[105512.7,0.002],[105512.5,0.002],[105512.4,0.003]],[[105513.0,8.606],[105513.1,0.017],[105513.2,0.191],[105513.3,0.002],[105513.4,0.004]]]
["binance-futures","BTCUSDT",1749366983432,[[105495.8,2.72],[105495.7,0.002],[105495.6,0.005],[105495.5,1.426],[105495.4,0.002]],[[105495.9,20.862],[105496.0,0.091],[105496.1,0.002],[105496.4,0.079],[105496.5,0.387]]]
["binance-futures","BTCUSDT",1749367032981,[[105457.0,1.327],[105456.9,0.008],[105454.5,0.004],[105454.4,1.004],[105454.3,0.002]],[[105457.1,20.684],[105457.2,0.721],[105457.4,0.021],[105457.5,0.002],[105457.6,0.021]]]
["binance-futures","BTCUSDT",1749367064079,[[105450.3,7.228],[105450.2,0.063],[105450.1,0.42],[105450.0,0.392],[105449.9,0.471]],[[105450.4,14.234],[105450.5,0.794],[105450.6,0.016],[105450.7,0.002],[105450.9,0.001]]]
["binance-futures","BTCUSDT",1749367113118,[[105469.8,17.622],[105469.7,2.302],[105469.6,0.004],[105469.5,1.514],[105469.4,0.291]],[[105469.9,4.104],[105470.0,0.507],[105470.1,0.022],[105470.2,0.183],[105470.3,0.002]]]
["binance-futures","BTCUSDT",1749367172260,[[105486.3,14.939],[105486.2,0.131],[105486.1,0.004],[105486.0,0.002],[105485.9,0.402]],[[105486.4,6.546],[105486.5,0.037],[105486.6,0.001],[105487.0,0.003],[105487.5,0.014]]]
["binance-futures","BTCUSDT",1749367250082,[[105461.0,9.662],[105460.9,0.006],[105460.8,0.005],[105460.7,0.002],[105460.6,0.087]],[[105461.1,11.664],[105461.2,0.552],[105461.3,0.002],[105461.6,0.001],[105461.7,0.002]]]
["binance-futures","BTCUSDT",1749367297122,[[105482.1,4.744],[105482.0,0.032],[105481.9,0.002],[105481.2,0.001],[105480.1,0.163]],[[105482.2,13.753],[105482.3,0.042],[105482.4,0.002],[105482.7,0.004],[105482.8,0.002]]]
["binance-futures","BTCUSDT",1749367313570,[[105452.1,0.925],[105452.0,0.002],[105451.6,0.001],[105451.3,0.019],[105451.2,0.007]],[[105452.2,28.72],[105452.3,0.281],[105452.4,0.004],[105452.5,0.002],[105452.6,0.002]]]
["binance-futures","BTCUSDT",1749367368202,[[105421.6,7.361],[105421.5,0.004],[105421.1,0.044],[105421.0,0.002],[105420.3,0.005]],[[105421.7,24.184],[105421.8,0.203],[105421.9,0.002],[105422.0,0.002],[105422.1,0.382]]]
["binance-futures","BTCUSDT",1749367407462,[[105421.6,9.775],[105421.5,0.006],[105421.2,0.005],[105421.1,0.044],[105420.8,0.238]],[[105421.7,11.191],[105421.8,0.235],[105421.9,0.002],[105423.5,0.005],[105424.6,0.001]]]
["binance-futures","BTCUSDT",1749367447937,[[105421.6,7.079],[105421.5,0.116],[105421.4,0.005],[105421.2,0.003],[105421.1,0.02]],[[105421.7,17.296],[105421.8,0.237],[105421.9,0.129],[105422.0,0.003],[105431.5,0.004]]]
["binance-futures","BTCUSDT",1749367480497,[[105418.6,0.287],[105418.5,0.003],[105418.4,0.007],[105418.3,0.001],[105418.2,0.002]],[[105418.7,21.549],[105418.8,0.208],[105418.9,0.004],[105419.0,0.009],[105420.5,0.002]]]
["binance-futures","BTCUSDT",1749367526478,[[105416.3,7.428],[105416.2,0.06],[105416.1,1.422],[105416.0,0.002],[105415.9,0.001]],[[105416.4,24.455],[105416.5,0.137],[105416.6,0.022],[105416.7,0.004],[105416.9,0.001]]]
["binance-futures","BTCUSDT",1749367563638,[[105416.3,5.297],[105416.2,0.062],[105415.9,0.001],[105415.8,0.002],[105414.5,0.283]],[[105416.4,20.967],[105416.5,0.537],[105416.6,0.022],[105416.7,0.002],[105416.9,0.077]]]
["binance-futures","BTCUSDT",1749367602141,[[105400.5,12.608],[105400.4,0.011],[105400.3,0.002],[105400.2,0.012],[105400.1,0.945]],[[105400.6,19.031],[105400.7,3.024],[105400.8,0.014],[105400.9,0.002],[105401.1,0.001]]]
["binance-futures","BTCUSDT",1749367649314,[[105439.0,22.621],[105438.9,4.346],[105438.8,0.517],[105438.7,0.135],[105438.6,0.004]],[[105439.1,2.48],[105439.2,0.002],[105439.5,0.038],[105439.6,0.001],[105443.9,0.145]]]
["binance-futures","BTCUSDT",1749367692149,[[105416.9,6.403],[105416.8,0.087],[105416.5,0.002],[105416.3,0.002],[105416.2,0.191]],[[105417.0,6.555],[105417.1,0.185],[105417.3,0.002],[105417.5,0.001],[105419.8,0.193]]]
["binance-futures","BTCUSDT",1749367739507,[[105416.9,2.626],[105416.8,0.087],[105416.5,0.007],[105416.3,0.003],[105416.0,0.002]],[[105417.0,13.53],[105417.1,0.191],[105417.2,0.002],[105417.3,0.014],[105417.4,0.004]]]
["binance-futures","BTCUSDT",1749367816159,[[105415.2,14.319],[105415.1,0.415],[105415.0,0.02],[105414.9,0.004],[105414.6,0.001]],[[105415.3,2.748],[105415.4,0.032],[105415.5,0.019],[105415.6,0.002],[105415.8,0.001]]]
["binance-futures","BTCUSDT",1749367867457,[[105425.1,8.304],[105425.0,0.021],[105424.9,0.128],[105424.8,0.026],[105424.7,0.002]],[[105425.2,10.139],[105425.3,0.487],[105425.4,0.014],[105425.5,0.002],[105425.7,0.003]]]
["binance-futures","BTCUSDT",1749367915163,[[105425.1,5.367],[105425.0,0.021],[105424.9,0.011],[105424.8,0.004],[105424.7,0.011]],[[105425.2,10.011],[105425.3,0.534],[105425.4,0.023],[105425.5,0.005],[105425.7,0.003]]]
["binance-futures","BTCUSDT",1749367929304,[[105425.1,6.123],[105425.0,0.004],[105424.9,0.01],[105424.8,0.005],[105424.7,0.016]],[[105425.2,10.744],[105425.3,0.487],[105425.4,0.025],[105425.5,0.005],[105425.6,0.038]]]
["binance-futures","BTCUSDT",1749368003421,[[105411.0,12.084],[105410.9,0.011],[105410.8,0.004],[105410.7,0.384],[105410.6,0.406]],[[105411.1,1.489],[105411.2,0.674],[105411.3,0.212],[105411.4,0.002],[105411.5,0.038]]]
["binance-futures","BTCUSDT",1749368041503,[[105401.1,2.915],[105401.0,0.016],[105400.8,0.005],[105400.7,0.007],[105400.6,0.45]],[[105401.2,14.26],[105401.3,1.209],[105401.4,0.004],[105401.5,0.254],[105401.6,0.04]]]
["binance-futures","BTCUSDT",1749368060586,[[105400.1,5.06],[105400.0,1.934],[105399.9,0.002],[105399.7,0.017],[105399.6,0.002]],[[105400.2,16.464],[105400.3,0.014],[105400.4,0.599],[105400.5,1.681],[105400.6,0.04]]]
["binance-futures","BTCUSDT",1749368123315,[[105400.1,3.244],[105400.0,1.828],[105399.9,0.002],[105399.7,0.003],[105399.1,0.02]],[[105400.2,12.178],[105400.3,0.008],[105400.4,0.558],[105400.5,1.587],[105400.6,0.042]]]
["binance-futures","BTCUSDT",1749368166578,[[105410.9,2.0],[105410.8,0.088],[105410.4,0.001],[105410.0,0.004]],[[105411.0,9.418],[105411.1,0.044],[105411.3,0.003],[105411.4,0.002],[105411.5,0.04]]]
["binance-futures","BTCUSDT",1749368210202,[[105408.9,8.67],[105408.8,0.091],[105408.4,0.001],[105408.0,0.011],[105407.9,0.002]],[[105409.0,15.743],[105409.1,0.074],[105409.2,0.01],[105409.3,0.002],[105409.4,0.039]]]
["binance-futures","BTCUSDT",1749368294837,[[105409.1,4.487],[105409.0,0.051],[105408.9,0.073],[105408.8,0.087],[105408.7,0.002]],[[105409.2,19.364],[105409.3,0.075],[105409.4,0.002],[105409.7,0.02],[105409.8,0.04]]]
["binance-futures","BTCUSDT",1749368306473,[[105409.1,3.575],[105409.0,0.087],[105408.9,0.073],[105408.8,0.087],[105408.7,0.002]],[[105409.2,16.358],[105409.3,0.012],[105409.4,0.002],[105409.9,0.04],[105410.0,0.003]]]
["binance-futures","BTCUSDT",1749368353166,[[105409.1,1.245],[105409.0,0.083],[105408.9,0.089],[105408.8,0.113],[105408.7,0.002]],[[105409.2,14.703],[105409.3,0.082],[105409.4,0.002],[105409.6,0.038],[105409.7,0.003]]]
["binance-futures","BTCUSDT",1749368434151,[[105398.8,4.279],[105398.7,0.003],[105398.3,0.003],[105398.1,0.023],[105398.0,0.399]],[[105398.9,10.684],[105399.0,0.005],[105399.1,0.001],[105399.3,0.282],[105399.9,0.001]]]
["binance-futures","BTCUSDT",1749368485208,[[105398.3,3.081],[105398.2,0.001],[105397.9,0.001],[105397.3,0.002],[105397.1,0.009]],[[105398.4,18.325],[105398.5,0.097],[105398.6,1.107],[105398.7,1.591],[105398.8,0.998]]]
["binance-futures","BTCUSDT",1749368524704,[[105390.0,3.336],[105389.9,0.008],[105389.8,0.002],[105389.5,0.001],[105389.3,0.014]],[[105390.1,17.706],[105390.2,0.656],[105390.3,0.031],[105390.4,1.285],[105390.5,0.002]]]
["binance-futures","BTCUSDT",1749368568398,[[105387.7,6.469],[105387.6,0.003],[105387.5,0.002],[105387.4,0.406],[105387.3,0.386]],[[105387.8,9.308],[105387.9,0.104],[105388.0,0.004],[105388.3,0.001],[105388.8,0.002]]]
["binance-futures","BTCUSDT",1749368611102,[[105387.7,3.818],[105387.6,0.049],[105387.4,0.003],[105387.3,0.396],[105387.2,0.403]],[[105387.8,7.603],[105387.9,0.104],[105388.0,0.138],[105388.1,0.472],[105388.2,0.04]]]
["binance-futures","BTCUSDT",1749368650729,[[105382.2,6.509],[105382.1,0.76],[105382.0,0.01],[105381.9,0.784],[105381.8,0.75]],[[105382.3,13.131],[105382.4,0.296],[105382.5,0.472],[105382.6,0.002],[105382.8,0.039]]]
["binance-futures","BTCUSDT",1749368699563,[[105382.2,8.372],[105382.1,0.761],[105382.0,0.392],[105381.9,0.4],[105381.8,2.265]],[[105382.3,2.52],[105382.4,0.328],[105382.5,0.47],[105382.6,0.008],[105382.9,0.002]]]
["binance-futures","BTCUSDT",1749368757829,[[105394.1,4.413],[105394.0,0.002],[105393.6,0.015],[105393.5,0.002],[105392.8,0.007]],[[105394.2,10.696],[105394.3,0.006],[105394.4,0.001],[105395.0,0.044],[105395.1,0.005]]]
["binance-futures","BTCUSDT",1749368791045,[[105394.1,7.626],[105394.0,0.043],[105393.9,0.421],[105393.8,0.002],[105393.6,0.016]],[[105394.2,8.022],[105394.3,0.004],[105394.4,0.019],[105394.5,0.002],[105394.7,0.044]]]
["binance-futures","BTCUSDT",1749368837538,[[105394.1,3.917],[105394.0,0.246],[105393.5,0.003],[105393.1,0.477],[105392.9,0.303]],[[105394.2,11.272],[105394.3,0.01],[105394.4,0.08],[105394.5,0.002],[105394.6,0.039]]]
["binance-futures","BTCUSDT",1749368907621,[[105383.8,5.977],[105383.7,0.001],[105383.5,0.002],[105383.4,0.164],[105383.3,0.004]],[[105383.9,10.779],[105384.0,0.648],[105384.1,0.002],[105384.4,0.185],[105384.5,0.042]]]
["binance-futures","BTCUSDT",1749368932289,[[105383.8,5.83],[105383.7,0.004],[105383.6,0.01],[105383.5,0.004],[105383.4,0.002]],[[105383.9,8.675],[105384.0,0.687],[105384.1,0.002],[105384.2,0.403],[105384.3,0.04]]]
["binance-futures","BTCUSDT",1749368977661,[[105394.1,17.181],[105394.0,0.007],[105393.9,0.013],[105393.8,0.004],[105393.7,0.15]],[[105394.2,9.053],[105394.3,0.403],[105394.4,0.081],[105394.5,0.081],[105394.6,0.05]]]
["binance-futures","BTCUSDT",1749369067589,[[105403.1,23.84],[105403.0,0.436],[105402.9,3.701],[105402.8,0.022],[105402.7,0.305]],[[105403.2,2.017],[105403.3,0.032],[105403.7,0.001],[105404.1,0.039],[105404.2,0.002]]]
["binance-futures","BTCUSDT",1749369125193,[[105389.0,2.033],[105388.9,0.001],[105388.7,0.016],[105388.6,0.004],[105388.5,0.003]],[[105389.1,19.939],[105389.2,0.487],[105389.5,0.04],[105389.6,0.57],[105389.7,0.006]]]
["binance-futures","BTCUSDT",1749369164568,[[105376.1,10.309],[105376.0,0.005],[105375.9,1.422],[105375.8,0.002],[105375.7,0.012]],[[105376.2,9.358],[105376.3,0.857],[105376.4,0.005],[105376.6,0.038],[105376.7,0.003]]]
["binance-futures","BTCUSDT",1749369203663,[[105360.4,10.612],[105360.3,0.003],[105360.2,0.001],[105360.1,1.457],[105360.0,0.572]],[[105360.5,5.803],[105360.6,0.282],[105360.8,0.072],[105360.9,0.048],[105361.0,0.002]]]
["binance-futures","BTCUSDT",1749369242606,[[105376.0,14.256],[105375.9,0.006],[105375.8,0.012],[105375.7,0.002],[105375.5,0.001]],[[105376.1,7.119],[105376.2,0.043],[105376.3,0.001],[105378.3,0.146],[105378.4,0.002]]]
["binance-futures","BTCUSDT",1749369294867,[[105384.7,9.811],[105384.6,0.007],[105384.4,0.01],[105384.3,0.002],[105383.3,0.064]],[[105384.8,4.474],[105384.9,0.463],[105385.0,0.388],[105385.1,0.002],[105385.2,0.001]]]
["binance-futures","BTCUSDT",1749369340301,[[105369.3,1.83],[105369.2,0.002],[105368.3,0.087],[105368.2,0.009],[105367.9,0.013]],[[105369.4,18.712],[105369.5,0.365],[105369.6,0.002],[105369.7,0.519],[105369.8,0.007]]]
["binance-futures","BTCUSDT",1749369385245,[[105371.7,14.319],[105371.6,0.03],[105371.5,0.002],[105371.2,0.001],[105370.1,0.019]],[[105371.8,7.418],[105371.9,0.026],[105372.2,0.002],[105372.3,0.386],[105372.4,0.386]]]
["binance-futures","BTCUSDT",1749369425280,[[105359.7,4.496],[105359.6,0.001],[105359.3,0.004],[105359.2,0.002],[105359.0,0.235]],[[105359.8,11.892],[105359.9,1.301],[105360.0,0.408],[105360.1,0.003],[105360.2,0.042]]]
["binance-futures","BTCUSDT",1749369471965,[[105359.1,8.679],[105359.0,0.241],[105358.9,0.036],[105358.8,0.101],[105358.7,0.002]],[[105359.2,12.361],[105359.3,1.086],[105359.4,0.663],[105359.5,0.004],[105359.6,0.041]]]
["binance-futures","BTCUSDT",1749369524594,[[105367.1,8.048],[105367.0,0.005],[105366.6,0.003],[105366.2,0.001],[105365.5,0.006]],[[105367.2,7.01],[105367.3,0.034],[105367.6,0.04],[105367.7,0.002],[105368.2,0.003]]]
["binance-futures","BTCUSDT",1749369565924,[[105380.4,16.754],[105380.3,0.073],[105380.2,0.003],[105380.0,0.003],[105379.9,0.001]],[[105380.5,4.52],[105380.6,0.004],[105380.7,0.002],[105380.8,0.001],[105380.9,0.041]]]
["binance-futures","BTCUSDT",1749369626890,[[105383.9,25.425],[105383.8,0.696],[105383.7,0.503],[105383.6,0.505],[105383.5,0.506]],[[105384.0,1.405],[105384.1,0.001],[105384.4,0.001],[105384.5,0.004],[105386.9,0.014]]]
["binance-futures","BTCUSDT",1749369712197,[[105435.9,13.333],[105435.8,0.293],[105435.7,0.003],[105435.6,0.114],[105435.5,0.004]],[[105436.0,3.67],[105436.1,0.002],[105436.5,0.001],[105436.9,0.001],[105437.3,0.001]]]
["binance-futures","BTCUSDT",1749369728841,[[105437.9,18.833],[105437.8,1.143],[105437.7,0.766],[105437.6,1.443],[105437.5,0.008]],[[105438.0,4.045],[105438.1,0.006],[105438.2,0.073],[105438.3,0.002],[105439.1,0.002]]]
["binance-futures","BTCUSDT",1749369786124,[[105409.0,2.299],[105408.9,0.011],[105408.5,0.001],[105408.4,0.001],[105408.2,0.002]],[[105409.1,25.367],[105409.2,0.442],[105409.3,0.003],[105409.5,0.029],[105409.6,0.041]]]
["binance-futures","BTCUSDT",1749369825139,[[105409.0,8.639],[105408.9,1.54],[105408.8,0.384],[105408.7,0.431],[105408.6,0.386]],[[105409.1,13.587],[105409.2,2.347],[105409.3,0.641],[105409.4,0.069],[105409.5,0.425]]]
["binance-futures","BTCUSDT",1749369849421,[[105406.3,1.779],[105406.2,0.177],[105406.1,0.001],[105405.7,0.011],[105405.1,0.002]],[[105406.4,23.783],[105406.5,0.916],[105406.6,0.846],[105406.7,0.008],[105406.8,0.04]]]
["binance-futures","BTCUSDT",1749369911361,[[105397.9,9.154],[105397.8,0.008],[105397.7,0.001],[105397.5,0.002],[105397.3,0.767]],[[105398.0,8.747],[105398.1,0.8],[105398.2,1.118],[105398.3,0.003],[105398.4,0.038]]]
["binance-futures","BTCUSDT",1749369962078,[[105397.9,11.81],[105397.8,0.414],[105397.7,0.826],[105397.6,0.002],[105397.5,1.436]],[[105398.0,4.044],[105398.1,0.612],[105398.2,1.219],[105398.3,0.013],[105398.4,0.04]]]
["binance-futures","BTCUSDT",1749369988868,[[105417.0,8.471],[105416.9,0.205],[105416.7,0.002],[105416.5,0.001],[105415.2,0.002]],[[105417.1,11.275],[105417.2,0.01],[105417.3,0.026],[105417.4,0.002],[105417.5,0.039]]]
["binance-futures","BTCUSDT",1749370037087,[[105427.4,22.139],[105427.3,0.002],[105427.2,0.001],[105427.0,0.001],[105426.9,0.105]],[[105427.5,0.218],[105427.6,0.039],[105427.7,0.002],[105429.1,0.005],[105429.2,0.021]]]
["binance-futures","BTCUSDT",1749370080646,[[105442.2,21.243],[105442.1,0.023],[105442.0,0.002],[105441.9,0.001],[105441.7,0.004]],[[105442.3,0.309],[105442.4,0.006],[105442.5,0.516],[105442.8,0.001],[105443.2,0.001]]]
["binance-futures","BTCUSDT",1749370116381,[[105449.9,9.89],[105449.8,0.024],[105449.7,0.002],[105449.6,0.928],[105449.5,0.005]],[[105450.0,3.011],[105450.1,0.004],[105450.2,0.069],[105450.3,0.003],[105450.7,0.001]]]
["binance-futures","BTCUSDT",1749370156087,[[105442.1,1.868],[105442.0,0.171],[105441.9,0.606],[105441.8,0.003],[105441.7,0.002]],[[105442.2,18.983],[105442.3,0.549],[105442.4,0.689],[105442.5,0.003],[105442.6,0.003]]]
["binance-futures","BTCUSDT",1749370197178,[[105409.8,3.633],[105409.7,0.018],[105409.6,0.001],[105408.9,0.003],[105408.1,0.001]],[[105409.9,12.749],[105410.0,0.386],[105410.1,0.002],[105410.4,0.001],[105411.2,0.004]]]
["binance-futures","BTCUSDT",1749370293245,[[105429.9,1.659],[105429.8,0.996],[105429.7,0.002],[105429.6,0.015],[105429.5,0.002]],[[105430.0,11.116],[105430.1,0.117],[105430.2,0.444],[105430.3,0.002],[105430.4,0.001]]]
["binance-futures","BTCUSDT",1749370297194,[[105429.8,1.076],[105429.7,0.019],[105429.6,0.03],[105429.5,0.002],[105428.7,0.062]],[[105429.9,28.826],[105430.0,1.475],[105430.1,0.481],[105430.2,0.006],[105430.3,0.003]]]
["binance-futures","BTCUSDT",1749370374241,[[105416.3,15.938],[105416.2,0.054],[105416.1,0.426],[105416.0,0.004],[105415.9,1.422]],[[105416.4,1.066],[105416.5,0.031],[105416.7,0.001],[105417.1,0.039],[105417.2,0.002]]]
["binance-futures","BTCUSDT",1749370421288,[[105422.4,18.043],[105422.3,0.062],[105422.2,0.053],[105422.1,0.049],[105422.0,0.002]],[[105422.5,4.164],[105422.6,0.001],[105422.7,0.001],[105423.9,0.001],[105424.3,0.012]]]
["binance-futures","BTCUSDT",1749370475121,[[105422.4,1.234],[105422.3,0.107],[105422.2,0.032],[105422.1,0.002],[105421.9,0.001]],[[105422.5,11.331],[105422.6,0.315],[105422.7,0.453],[105422.8,0.003],[105422.9,0.002]]]
["binance-futures","BTCUSDT",1749370536901,[[105422.4,9.05],[105422.3,0.832],[105422.2,0.06],[105422.1,0.002],[105421.9,0.001]],[[105422.5,14.259],[105422.6,0.25],[105422.7,0.477],[105422.8,0.003],[105422.9,0.002]]]
["binance-futures","BTCUSDT",1749370565181,[[105395.4,6.682],[105395.3,0.387],[105395.2,0.225],[105395.1,0.019],[105395.0,0.002]],[[105395.5,15.552],[105395.6,0.557],[105395.7,0.002],[105396.0,0.001],[105396.1,0.027]]]
["binance-futures","BTCUSDT",1749370603072,[[105368.0,4.551],[105367.9,0.002],[105367.7,0.016],[105367.6,0.005],[105366.4,0.557]],[[105368.1,16.421],[105368.2,1.024],[105368.3,0.004],[105368.4,0.382],[105368.5,0.072]]]
["binance-futures","BTCUSDT",1749370669784,[[105389.9,15.247],[105389.8,0.005],[105389.7,0.002],[105389.6,0.042],[105389.5,0.002]],[[105390.0,6.591],[105390.1,0.009],[105390.2,0.01],[105390.3,0.002],[105390.8,0.024]]]
["binance-futures","BTCUSDT",1749370689412,[[105396.9,21.205],[105396.8,0.256],[105396.7,0.005],[105396.6,1.005],[105396.5,0.004]],[[105397.0,2.222],[105397.1,0.005],[105397.2,0.004],[105397.3,0.001],[105397.5,0.002]]]
["binance-futures","BTCUSDT",1749370734561,[[105399.8,14.565],[105399.7,0.196],[105399.6,0.002],[105399.5,0.002],[105399.4,0.012]],[[105399.9,3.728],[105400.0,0.094],[105400.1,0.001],[105400.3,0.011],[105400.4,0.002]]]
["binance-futures","BTCUSDT",1749370809490,[[105400.0,0.364],[105399.9,0.013],[105399.8,0.032],[105399.7,0.005],[105399.5,0.001]],[[105400.1,21.185],[105400.2,0.397],[105400.3,0.004],[105400.4,0.002],[105400.6,0.004]]]
["binance-futures","BTCUSDT",1749370819381,[[105388.8,3.122],[105388.7,0.002],[105388.3,0.001],[105387.9,0.001],[105383.5,0.739]],[[105388.9,20.647],[105389.0,1.039],[105389.1,0.002],[105389.4,0.001],[105389.9,0.006]]]
["binance-futures","BTCUSDT",1749370909117,[[105409.5,9.186],[105409.4,0.004],[105409.0,0.001],[105408.9,0.002],[105408.7,0.019]],[[105409.6,9.184],[105409.7,0.086],[105409.8,0.05],[105409.9,0.005],[105410.0,0.002]]]
["binance-futures","BTCUSDT",1749370956158,[[105412.7,2.964],[105412.6,0.001],[105412.4,0.002],[105412.1,0.003],[105411.9,0.002]],[[105412.8,18.566],[105412.9,0.038],[105413.0,0.008],[105413.2,0.02],[105413.3,0.041]]]
["binance-futures","BTCUSDT",1749370993262,[[105412.7,7.811],[105412.6,0.111],[105412.5,0.029],[105412.4,0.002],[105412.3,0.019]],[[105412.8,16.081],[105412.9,0.036],[105413.0,0.4],[105413.1,1.509],[105413.2,0.04]]]
["binance-futures","BTCUSDT",1749371044462,[[105412.7,8.694],[105412.6,0.111],[105412.5,0.03],[105412.4,0.004],[105412.2,0.001]],[[105412.8,11.541],[105412.9,0.344],[105413.0,1.517],[105413.1,0.002],[105413.2,0.038]]]
["binance-futures","BTCUSDT",1749371091061,[[105412.7,8.306],[105412.6,0.003],[105412.5,0.029],[105412.4,0.003],[105412.1,0.003]],[[105412.8,9.251],[105412.9,0.728],[105413.0,1.514],[105413.1,0.004],[105413.2,0.038]]]
["binance-futures","BTCUSDT",1749371136337,[[105412.7,9.269],[105412.6,0.346],[105412.5,0.02],[105412.4,0.003],[105412.2,0.001]],[[105412.8,8.999],[105412.9,0.33],[105413.0,1.531],[105413.1,0.002],[105413.2,0.038]]]
["binance-futures","BTCUSDT",1749371175826,[[105389.4,4.642],[105389.3,0.001],[105389.1,0.12],[105388.8,0.002]],[[105389.5,19.476],[105389.6,1.554],[105389.7,1.51],[105389.8,0.004],[105389.9,0.038]]]
["binance-futures","BTCUSDT",1749371213004,[[105382.1,2.349],[105382.0,0.071],[105381.7,0.001],[105381.3,0.001],[105380.9,0.014]],[[105382.2,20.722],[105382.3,1.233],[105382.4,0.046],[105382.5,0.002],[105382.6,0.065]]]
["binance-futures","BTCUSDT",1749371270798,[[105382.1,6.335],[105382.0,0.073],[105381.8,0.024],[105381.7,0.003],[105381.3,0.001]],[[105382.2,10.851],[105382.3,1.291],[105382.4,1.553],[105382.5,0.352],[105382.6,0.048]]]
["binance-futures","BTCUSDT",1749371306350,[[105399.0,7.657],[105398.9,0.043],[105398.8,0.107],[105398.7,0.672],[105398.6,0.004]],[[105399.1,10.812],[105399.2,0.007],[105399.3,0.006],[105399.7,0.039],[105399.8,0.002]]]
["binance-futures","BTCUSDT",1749371347463,[[105384.7,3.117],[105384.6,0.004],[105384.4,0.092],[105384.3,0.002],[105384.2,0.001]],[[105384.8,17.072],[105384.9,0.053],[105385.0,0.003],[105385.2,0.038],[105385.3,0.003]]]
["binance-futures","BTCUSDT",1749371391355,[[105384.7,6.399],[105384.6,0.193],[105384.2,0.001],[105383.8,0.002],[105383.3,0.001]],[[105384.8,9.928],[105384.9,0.047],[105385.0,0.039],[105385.1,0.384],[105385.2,0.04]]]
["binance-futures","BTCUSDT",1749371465338,[[105394.2,13.61],[105394.1,0.008],[105394.0,0.002],[105393.9,0.001],[105393.8,0.001]],[[105394.3,5.659],[105394.4,0.079],[105394.5,0.01],[105394.6,0.005],[105394.9,0.022]]]
["binance-futures","BTCUSDT",1749371534681,[[105380.9,17.43],[105380.8,1.194],[105380.7,0.142],[105380.6,0.007],[105380.4,0.009]],[[105381.0,3.823],[105381.1,0.037],[105381.3,0.003],[105381.6,0.039],[105381.7,0.002]]]
["binance-futures","BTCUSDT",1749371581005,[[105409.5,10.734],[105409.4,0.004],[105409.3,0.002],[105409.2,0.001],[105409.0,0.001]],[[105409.6,6.308],[105409.7,0.015],[105409.8,0.037],[105409.9,0.007],[105410.0,0.001]]]
["binance-futures","BTCUSDT",1749371608398,[[105417.2,13.714],[105417.1,0.156],[105417.0,0.003],[105416.3,0.003],[105415.7,0.004]],[[105417.3,9.522],[105417.4,0.01],[105417.5,0.079],[105417.6,0.002],[105417.9,0.003]]]
["binance-futures","BTCUSDT",1749371658708,[[105417.2,3.317],[105417.1,0.002],[105417.0,0.031],[105416.9,0.01],[105416.8,0.002]],[[105417.3,9.978],[105417.4,0.849],[105417.5,0.004],[105417.6,0.003],[105418.2,0.018]]]
["binance-futures","BTCUSDT",1749371703453,[[105410.3,4.202],[105410.2,0.002],[105410.0,0.003],[105409.5,0.026],[105409.4,0.051]],[[105410.4,11.997],[105410.5,0.043],[105410.6,0.081],[105410.7,0.002],[105410.9,0.004]]]
["binance-futures","BTCUSDT",1749371731240,[[105402.0,2.618],[105401.9,0.004],[105401.8,0.001],[105401.5,0.039],[105401.4,0.003]],[[105402.1,16.334],[105402.2,0.212],[105402.5,0.004],[105402.6,0.001],[105402.8,0.001]]]
["binance-futures","BTCUSDT",1749371785096,[[105381.2,8.938],[105381.1,0.003],[105381.0,0.048],[105380.9,0.001],[105380.8,0.006]],[[105381.3,32.928],[105381.4,0.368],[105381.5,0.005],[105381.6,0.003],[105381.8,0.001]]]
["binance-futures","BTCUSDT",1749371834550,[[105372.4,8.713],[105372.3,0.007],[105372.0,0.035],[105371.9,0.005],[105371.3,0.214]],[[105372.5,20.29],[105372.6,0.444],[105372.7,0.19],[105372.8,0.018],[105372.9,0.041]]]
["binance-futures","BTCUSDT",1749371871519,[[105386.8,17.543],[105386.7,0.006],[105386.5,0.002],[105386.3,0.002],[105371.0,0.249]],[[105386.9,8.548],[105387.0,0.006],[105387.1,0.209],[105387.3,0.001],[105396.0,0.613]]]
["binance-futures","BTCUSDT",1749371915754,[[105386.8,4.169],[105386.7,0.241],[105386.3,0.02],[105386.2,0.002],[105385.9,0.001]],[[105386.9,18.684],[105387.0,0.054],[105387.1,0.005],[105387.4,0.002],[105387.5,0.019]]]
["binance-futures","BTCUSDT",1749371957894,[[105386.8,18.617],[105386.7,0.052],[105386.6,0.002],[105386.5,0.02],[105386.4,0.004]],[[105386.9,4.185],[105387.0,0.042],[105387.6,0.007],[105388.0,0.001],[105389.1,0.002]]]
["binance-futures","BTCUSDT",1749372012869,[[105405.0,18.249],[105404.9,0.01],[105404.8,0.002],[105404.7,0.002],[105404.6,0.001]],[[105405.1,3.817],[105405.2,0.006],[105405.3,0.002],[105405.4,0.481],[105405.5,0.004]]]
["binance-futures","BTCUSDT",1749372071421,[[105401.9,22.311],[105401.8,1.494],[105401.7,0.002],[105401.6,0.002],[105401.5,0.373]],[[105402.0,0.675],[105402.1,0.031],[105402.5,0.002],[105402.7,0.001],[105403.5,0.003]]]
["binance-futures","BTCUSDT",1749372151548,[[105403.2,6.403],[105403.1,0.003],[105402.7,0.097],[105402.6,0.005],[105402.3,0.002]],[[105403.3,20.281],[105403.4,0.181],[105403.5,0.004],[105403.8,0.001],[105404.2,0.039]]]
["binance-futures","BTCUSDT",1749372197650,[[105400.7,3.338],[105400.6,0.052],[105400.2,0.001],[105400.0,0.059],[105393.8,0.003]],[[105400.8,19.596],[105400.9,0.728],[105401.0,0.002],[105401.3,0.001],[105401.4,0.04]]]
["binance-futures","BTCUSDT",1749372210522,[[105400.7,8.996],[105400.6,0.05],[105400.5,0.001],[105400.4,0.015],[105400.3,0.002]],[[105400.8,15.884],[105400.9,0.351],[105401.0,0.011],[105401.1,0.002],[105401.2,0.038]]]
["binance-futures","BTCUSDT",1749372280429,[[105392.9,9.73],[105392.8,0.004],[105392.4,0.001],[105392.2,0.003],[105392.0,0.002]],[[105393.0,15.128],[105393.1,0.035],[105393.2,0.022],[105393.3,0.025],[105393.4,0.039]]]
["binance-futures","BTCUSDT",1749372330448,[[105407.8,12.101],[105407.7,0.063],[105407.6,0.029],[105407.5,0.002],[105407.3,0.001]],[[105407.9,8.602],[105408.0,0.789],[105408.1,0.23],[105408.2,0.081],[105408.3,0.003]]]
["binance-futures","BTCUSDT",1749372373937,[[105402.6,11.39],[105402.5,0.606],[105402.4,0.002],[105402.3,0.004],[105402.1,0.001]],[[105402.7,3.277],[105402.8,0.082],[105403.1,0.008],[105403.2,0.004],[105404.4,0.278]]]
["binance-futures","BTCUSDT",1749372405773,[[105412.0,16.603],[105411.9,0.006],[105411.8,0.001],[105411.6,0.001],[105411.5,0.001]],[[105412.1,5.104],[105412.2,0.002],[105412.5,0.001],[105412.6,0.001],[105412.9,0.394]]]
["binance-futures","BTCUSDT",1749372474861,[[105412.0,4.1],[105411.9,0.194],[105411.5,0.001],[105410.7,0.001],[105410.2,0.002]],[[105412.1,13.147],[105412.2,0.2],[105412.3,0.382],[105412.4,0.396],[105412.5,0.243]]]
["binance-futures","BTCUSDT",1749372513661,[[105411.9,11.45],[105411.8,0.491],[105411.7,0.299],[105411.6,0.004],[105411.5,0.001]],[[105412.0,8.793],[105412.1,2.295],[105412.2,0.01],[105412.3,0.002],[105412.4,0.038]]]
["binance-futures","BTCUSDT",1749372600721,[[105419.9,6.037],[105419.8,0.196],[105419.7,0.196],[105419.6,0.075],[105419.5,0.004]],[[105420.0,8.659],[105420.1,0.005],[105420.2,0.001],[105420.4,0.04],[105420.5,0.002]]]
["binance-futures","BTCUSDT",1749372606818,[[105419.9,2.25],[105419.8,0.003],[105419.6,0.001],[105419.5,0.002],[105419.2,0.004]],[[105420.0,12.525],[105420.1,0.584],[105420.2,0.723],[105420.3,0.002],[105420.4,0.04]]]
["binance-futures","BTCUSDT",1749372646103,[[105404.3,7.727],[105404.2,0.006],[105403.8,0.001],[105403.5,0.001],[105402.2,0.018]],[[105404.4,9.519],[105404.5,0.115],[105404.6,0.002],[105404.8,0.038],[105404.9,0.003]]]
["binance-futures","BTCUSDT",1749372739284,[[105404.3,10.282],[105404.2,0.095],[105404.1,0.026],[105404.0,0.103],[105403.9,0.002]],[[105404.4,7.565],[105404.5,0.331],[105404.6,0.004],[105404.7,0.191],[105404.8,0.04]]]
["binance-futures","BTCUSDT",1749372790037,[[105404.3,10.886],[105404.2,0.444],[105404.1,0.012],[105404.0,0.008],[105401.8,0.003]],[[105404.4,7.354],[105404.5,0.169],[105404.6,0.004],[105404.8,0.038],[105404.9,0.003]]]
["binance-futures","BTCUSDT",1749372842161,[[105404.3,3.149],[105404.2,0.581],[105404.0,0.005],[105403.9,0.001],[105403.8,0.001]],[[105404.4,11.151],[105404.5,0.144],[105404.6,0.006],[105404.8,0.114],[105405.1,0.002]]]
["binance-futures","BTCUSDT",1749372881494,[[105388.3,3.495],[105388.2,0.48],[105388.0,0.251],[105387.9,0.003],[105387.2,0.153]],[[105388.4,17.978],[105388.5,0.686],[105388.6,0.004],[105388.7,0.004],[105389.0,0.002]]]
["binance-futures","BTCUSDT",1749372936713,[[105359.5,5.671],[105359.4,0.006],[105359.2,0.002],[105359.1,0.003],[105359.0,0.001]],[[105359.6,9.682],[105359.7,1.03],[105359.8,0.004],[105360.0,0.018],[105360.1,0.044]]]
["binance-futures","BTCUSDT",1749372984884,[[105373.8,19.614],[105373.7,0.006],[105373.6,0.021],[105373.5,0.003],[105373.4,0.002]],[[105373.9,3.574],[105374.0,0.001],[105374.6,0.005],[105375.0,0.004],[105375.1,0.001]]]
["binance-futures","BTCUSDT",1749373023737,[[105373.8,2.549],[105373.7,0.002],[105373.5,0.001],[105373.4,0.002],[105372.6,0.002]],[[105373.9,18.517],[105374.0,3.029],[105374.1,0.068],[105374.2,0.004],[105374.3,0.058]]]
["binance-futures","BTCUSDT",1749373083906,[[105363.3,5.856],[105363.2,0.382],[105363.1,0.002],[105363.0,0.374],[105362.9,0.002]],[[105363.4,12.651],[105363.5,0.2],[105363.9,0.004],[105364.1,0.001],[105364.3,0.039]]]
["binance-futures","BTCUSDT",1749373109768,[[105327.5,1.497],[105327.4,0.011],[105326.9,0.153],[105326.8,0.003]],[[105327.6,16.528],[105327.7,1.198],[105327.8,0.02],[105328.0,0.042],[105328.2,0.254]]]
["binance-futures","BTCUSDT",1749373143712,[[105311.0,13.359],[105310.9,0.01],[105310.8,0.007],[105310.6,0.003],[105310.5,0.281]],[[105311.1,30.026],[105311.2,1.294],[105311.3,0.005],[105311.4,0.003],[105311.5,0.068]]]
["binance-futures","BTCUSDT",1749373192081,[[105327.3,2.787],[105327.2,0.021],[105327.0,0.086],[105326.9,0.95],[105326.2,0.214]],[[105327.4,9.683],[105327.5,0.888],[105327.6,0.102],[105327.7,0.795],[105327.8,0.007]]]
["binance-futures","BTCUSDT",1749373258506,[[105342.4,17.601],[105342.3,1.412],[105342.2,1.425],[105342.1,0.003],[105342.0,0.008]],[[105342.5,4.235],[105342.6,0.01],[105342.9,0.005],[105343.1,0.001],[105343.3,0.002]]]
["binance-futures","BTCUSDT",1749373314295,[[105348.9,2.65],[105348.8,0.011],[105348.7,0.01],[105348.6,0.004],[105348.4,0.001]],[[105349.0,15.614],[105349.1,2.701],[105349.2,0.69],[105349.3,0.006],[105349.4,0.002]]]
["binance-futures","BTCUSDT",1749373360772,[[105348.9,11.758],[105348.8,0.03],[105348.7,0.013],[105348.6,0.069],[105348.5,0.002]],[[105349.0,2.207],[105349.1,0.008],[105349.2,0.91],[105349.3,0.003],[105349.4,0.04]]]
["binance-futures","BTCUSDT",1749373394801,[[105348.9,11.86],[105348.8,0.207],[105348.7,0.012],[105348.6,0.004],[105348.2,0.011]],[[105349.0,7.719],[105349.1,1.443],[105349.2,1.379],[105349.3,0.005],[105349.4,0.04]]]
["binance-futures","BTCUSDT",1749373445581,[[105343.8,20.116],[105343.7,1.259],[105343.6,4.767],[105343.5,1.095],[105343.4,0.008]],[[105343.9,1.48],[105344.0,0.033],[105344.1,0.039],[105344.2,0.002],[105344.3,0.002]]]
["binance-futures","BTCUSDT",1749373491441,[[105359.8,5.471],[105359.7,0.01],[105359.6,0.002],[105359.2,0.004],[105359.1,0.001]],[[105359.9,25.112],[105360.0,5.331],[105360.1,7.904],[105360.2,1.424],[105360.3,0.005]]]
["binance-futures","BTCUSDT",1749373526694,[[105357.8,7.944],[105357.7,0.004],[105357.5,0.002],[105357.1,0.003],[105357.0,0.241]],[[105357.9,19.765],[105358.0,2.036],[105358.2,0.02],[105358.3,0.002],[105358.8,0.001]]]
["binance-futures","BTCUSDT",1749373572227,[[105305.6,1.064],[105305.5,0.006],[105305.2,0.01],[105305.1,0.003],[105304.8,0.138]],[[105305.7,26.475],[105305.8,1.255],[105305.9,0.575],[105306.0,0.015],[105306.1,0.002]]]
["binance-futures","BTCUSDT",1749373607014,[[105302.1,5.393],[105302.0,0.004],[105301.8,0.002],[105301.6,0.001],[105301.1,0.001]],[[105302.2,9.15],[105302.3,0.216],[105302.4,0.602],[105302.5,0.005],[105303.3,0.003]]]
["binance-futures","BTCUSDT",1749373642969,[[105290.6,5.872],[105290.5,0.008],[105290.1,0.004],[105289.8,0.002],[105289.7,0.001]],[[105290.7,15.548],[105290.8,0.246],[105290.9,0.072],[105291.0,0.038],[105291.1,0.086]]]
["binance-futures","BTCUSDT",1749373687217,[[105285.8,16.043],[105285.7,0.006],[105285.3,0.001],[105285.2,0.003],[105283.6,0.289]],[[105285.9,9.718],[105286.0,0.416],[105286.1,0.008],[105286.3,0.015],[105286.4,0.003]]]
["binance-futures","BTCUSDT",1749373718165,[[105307.2,20.726],[105307.1,0.006],[105307.0,0.002],[105306.7,0.02],[105306.6,0.002]],[[105307.3,6.858],[105307.4,0.099],[105307.5,0.001],[105307.6,0.101],[105307.7,0.085]]]
["binance-futures","BTCUSDT",1749373761332,[[105282.9,1.511],[105282.8,0.042],[105281.7,0.001],[105280.8,0.006],[105280.4,0.001]],[[105283.0,12.643],[105283.1,0.227],[105283.5,0.004],[105284.0,0.231],[105284.1,0.004]]]
["binance-futures","BTCUSDT",1749373809467,[[105261.6,17.203],[105261.5,0.007],[105261.4,0.002],[105261.1,0.001],[105261.0,0.003]],[[105261.7,12.497],[105261.8,1.133],[105261.9,0.004],[105262.0,1.399],[105262.1,0.607]]]
["binance-futures","BTCUSDT",1749373872926,[[105247.2,4.883],[105247.1,0.005],[105247.0,0.001],[105246.2,0.001],[105245.5,0.012]],[[105247.3,12.731],[105247.4,1.206],[105247.5,0.002],[105247.6,0.104],[105247.7,0.002]]]
["binance-futures","BTCUSDT",1749373914662,[[105260.9,13.681],[105260.8,0.008],[105260.7,0.309],[105260.6,0.002],[105260.0,0.076]],[[105261.0,3.285],[105261.1,0.025],[105261.5,0.001],[105261.6,0.002],[105261.7,0.329]]]
["binance-futures","BTCUSDT",1749373927051,[[105249.3,6.184],[105249.2,0.003],[105248.2,0.002],[105247.7,0.029],[105247.6,0.003]],[[105249.4,16.232],[105249.5,0.407],[105249.8,0.002],[105250.0,0.259],[105251.0,0.011]]]
["binance-futures","BTCUSDT",1749373989981,[[105247.9,7.176],[105247.8,0.987],[105247.7,0.581],[105247.6,1.131],[105247.5,0.504]],[[105248.0,8.406],[105248.1,0.005],[105248.2,0.019],[105248.3,0.002],[105248.5,0.22]]]
["binance-futures","BTCUSDT",1749374031746,[[105237.0,3.049],[105236.9,0.383],[105236.8,0.009],[105236.6,0.014],[105236.5,0.004]],[[105237.1,13.68],[105237.2,0.007],[105237.3,0.002],[105237.4,0.003],[105237.5,0.744]]]
["binance-futures","BTCUSDT",1749374064884,[[105254.6,17.596],[105254.5,0.017],[105254.4,0.002],[105253.7,0.003],[105253.6,0.385]],[[105254.7,7.188],[105254.8,1.221],[105254.9,1.019],[105255.0,0.013],[105255.1,0.002]]]
["binance-futures","BTCUSDT",1749374089961,[[105273.4,39.881],[105273.3,0.118],[105273.2,0.004],[105272.9,0.001],[105270.4,0.003]],[[105273.5,15.925],[105273.6,1.233],[105273.7,1.746],[105273.8,1.481],[105273.9,0.002]]]
["binance-futures","BTCUSDT",1749374139738,[[105298.2,19.437],[105298.1,0.006],[105298.0,0.002],[105297.9,0.004],[105297.3,0.001]],[[105298.3,7.408],[105298.4,0.079],[105298.6,0.022],[105298.7,0.002],[105299.1,0.384]]]
["binance-futures","BTCUSDT",1749374174444,[[105277.8,4.205],[105277.7,0.494],[105277.6,0.002],[105277.3,0.001],[105276.9,0.003]],[[105277.9,9.715],[105278.0,1.571],[105278.1,0.019],[105278.2,0.003],[105278.3,0.002]]]
["binance-futures","BTCUSDT",1749374207685,[[105261.7,3.815],[105261.6,0.476],[105261.5,0.001],[105260.9,0.006],[105260.6,0.002]],[[105261.8,18.136],[105261.9,3.476],[105262.3,0.001],[105262.4,0.009],[105262.7,0.005]]]
["binance-futures","BTCUSDT",1749374247317,[[105239.2,11.762],[105239.1,5.707],[105239.0,0.004],[105238.2,0.002],[105236.8,0.001]],[[105239.3,0.233],[105239.4,0.171],[105239.6,0.002],[105240.2,0.001],[105240.4,0.37]]]
["binance-futures","BTCUSDT",1749374281583,[[105239.9,0.039],[105239.8,0.002],[105239.7,0.002],[105239.4,0.001],[105239.2,0.001]],[[105240.0,18.644],[105240.1,0.897],[105240.2,1.381],[105240.3,0.502],[105240.4,0.002]]]
["binance-futures","BTCUSDT",1749374319681,[[105237.1,22.363],[105237.0,0.006],[105236.9,0.002],[105236.6,0.079],[105236.5,0.004]],[[105237.2,0.222],[105237.3,0.002],[105237.5,0.002],[105237.7,0.001],[105238.0,0.049]]]
["binance-futures","BTCUSDT",1749374394241,[[105303.5,13.802],[105303.4,1.4],[105303.3,0.222],[105303.2,0.084],[105303.1,0.487]],[[105303.6,4.555],[105303.7,0.013],[105303.9,0.002],[105304.0,1.067],[105304.1,0.097]]]
["binance-futures","BTCUSDT",1749374432674,[[105282.4,6.666],[105282.3,0.005],[105282.2,0.004],[105282.0,0.002],[105281.9,0.077]],[[105282.5,14.21],[105282.6,0.027],[105282.7,0.146],[105282.8,0.021],[105282.9,0.002]]]
["binance-futures","BTCUSDT",1749374468824,[[105228.8,0.412],[105228.7,0.002],[105228.3,0.001],[105228.1,0.002],[105227.9,0.001]],[[105228.9,17.913],[105229.0,1.152],[105229.1,0.471],[105229.2,1.245],[105229.3,0.117]]]
["binance-futures","BTCUSDT",1749374474962,[[105228.8,10.072],[105228.7,0.231],[105228.6,0.265],[105228.5,0.131],[105228.4,0.101]],[[105228.9,9.36],[105229.0,1.26],[105229.1,1.475],[105229.2,1.055],[105229.3,0.121]]]
["binance-futures","BTCUSDT",1749374546227,[[105266.1,24.327],[105266.0,0.007],[105265.8,0.02],[105265.7,0.005],[105265.6,0.004]],[[105266.2,0.659],[105266.3,1.911],[105266.7,0.001],[105267.1,0.003],[105267.5,0.039]]]
["binance-futures","BTCUSDT",1749374587622,[[105279.5,21.707],[105279.4,0.209],[105279.3,0.157],[105279.2,0.032]],[[105279.6,7.667],[105279.7,0.012],[105279.8,0.372],[105280.0,0.075],[105281.6,0.096]]]
["binance-futures","BTCUSDT",1749374648015,[[105279.8,4.304],[105279.7,0.122],[105279.6,0.211],[105279.5,0.12],[105279.4,0.175]],[[105279.9,9.812],[105280.0,2.007],[105280.1,0.254],[105280.2,0.003],[105280.3,0.064]]]
["binance-futures","BTCUSDT",1749374670013,[[105279.5,22.098],[105279.4,0.007],[105279.2,0.02],[105279.1,0.005],[105279.0,0.001]],[[105279.6,2.141],[105279.7,0.026],[105279.8,0.029],[105279.9,0.561],[105280.0,0.092]]]
["binance-futures","BTCUSDT",1749374708559,[[105279.5,2.58],[105279.4,0.006],[105279.0,0.002],[105278.8,0.002],[105278.7,0.002]],[[105279.6,9.073],[105279.7,1.125],[105279.8,0.104],[105279.9,1.185],[105280.0,0.448]]]
["binance-futures","BTCUSDT",1749374778784,[[105279.5,10.291],[105279.4,0.019],[105279.2,0.003],[105279.1,0.001],[105279.0,0.015]],[[105279.6,8.044],[105279.7,0.085],[105279.8,0.353],[105279.9,0.069],[105280.0,0.466]]]
["binance-futures","BTCUSDT",1749374794934,[[105279.5,3.673],[105279.4,0.018],[105279.3,0.011],[105279.2,0.002],[105279.0,0.011]],[[105279.6,11.953],[105279.7,1.182],[105279.8,0.498],[105279.9,0.076],[105280.0,0.549]]]
["binance-futures","BTCUSDT",1749374833948,[[105270.4,5.199],[105270.3,0.005],[105270.0,0.013],[105269.9,0.001],[105269.5,0.001]],[[105270.5,19.493],[105270.6,0.317],[105270.7,0.002],[105271.0,0.039],[105271.1,0.017]]]
["binance-futures","BTCUSDT",1749374870010,[[105134.7,12.355],[105134.6,0.609],[105134.5,0.002],[105134.2,0.001],[105134.0,0.002]],[[105134.8,0.34],[105134.9,0.038],[105135.3,0.001],[105135.7,0.001],[105135.8,0.002]]]
["binance-futures","BTCUSDT",1749374931521,[[105169.9,6.788],[105169.8,0.004],[105169.4,0.001],[105168.4,0.006],[105167.8,0.003]],[[105170.0,4.787],[105170.1,0.008],[105170.4,0.004],[105170.5,0.002],[105170.6,0.001]]]
["binance-futures","BTCUSDT",1749374974004,[[105116.3,3.929],[105116.2,0.359],[105116.0,0.005],[105115.8,0.001],[105111.1,0.003]],[[105116.4,13.641],[105116.5,0.297],[105116.6,0.002],[105116.9,0.001],[105117.0,0.005]]]
["binance-futures","BTCUSDT",1749375005726,[[105129.6,13.23],[105129.5,3.91],[105129.4,0.642],[105129.3,0.344],[105129.2,0.075]],[[105129.7,0.001],[105130.0,0.001],[105130.6,0.002],[105130.7,0.002],[105131.8,0.002]]]
["binance-futures","BTCUSDT",1749375037371,[[105183.7,12.125],[105183.6,0.004],[105183.5,0.002],[105183.2,0.001],[105173.5,0.019]],[[105183.8,2.179],[105183.9,0.195],[105184.3,0.001],[105184.6,0.004],[105185.1,0.001]]]
["binance-futures","BTCUSDT",1749375074692,[[105167.3,4.026],[105167.2,0.079],[105166.8,0.003],[105166.4,0.012],[105166.3,0.014]],[[105167.4,16.124],[105167.5,0.031],[105167.6,0.003],[105167.7,0.002],[105167.9,0.002]]]
["binance-futures","BTCUSDT",1749375108673,[[105155.0,1.229],[105154.9,0.001],[105154.2,0.001],[105152.6,0.001],[105152.1,0.032]],[[105155.1,15.338],[105155.2,1.113],[105155.3,0.069],[105155.4,0.002],[105155.7,0.039]]]
["binance-futures","BTCUSDT",1749375146976,[[105115.8,6.063],[105115.7,0.194],[105115.3,0.016],[105115.2,0.002],[105113.2,0.002]],[[105115.9,10.603],[105116.0,0.119],[105116.4,0.001],[105116.5,0.006],[105117.6,0.001]]]
["binance-futures","BTCUSDT",1749375187744,[[105114.9,7.353],[105114.8,0.195],[105114.7,0.172],[105114.6,0.004],[105113.9,0.002]],[[105115.0,7.163],[105115.1,0.113],[105115.2,0.226],[105115.3,0.596],[105115.4,0.002]]]
["binance-futures","BTCUSDT",1749375215486,[[105132.6,18.388],[105132.5,0.006],[105132.4,0.002],[105132.1,0.001],[105132.0,0.034]],[[105132.7,2.917],[105132.8,0.006],[105132.9,1.121],[105133.0,0.003],[105133.1,0.217]]]
["binance-futures","BTCUSDT",1749375253739,[[105170.6,21.357],[105170.5,0.002],[105170.1,0.001],[105170.0,0.001],[105168.8,0.096]],[[105170.7,0.516],[105170.8,0.001],[105170.9,0.003],[105173.7,0.001],[105175.1,0.194]]]
["binance-futures","BTCUSDT",1749375304246,[[105175.6,8.631],[105175.5,0.003],[105175.4,0.001],[105175.2,0.002],[105175.0,0.051]],[[105175.7,9.583],[105175.8,0.068],[105176.2,0.003],[105176.3,0.002],[105176.4,0.002]]]
["binance-futures","BTCUSDT",1749375324778,[[105189.3,5.244],[105189.2,0.006],[105189.1,0.002],[105189.0,0.002],[105188.8,0.001]],[[105189.4,12.354],[105189.5,0.167],[105189.6,0.003],[105189.8,0.003],[105189.9,0.003]]]
["binance-futures","BTCUSDT",1749375365924,[[105175.5,20.458],[105175.4,0.034],[105175.3,0.002],[105175.2,0.024],[105175.1,0.002]],[[105175.6,0.244],[105175.7,0.122],[105175.8,0.078],[105175.9,0.003],[105176.2,0.002]]]
["binance-futures","BTCUSDT",1749375421200,[],[[105140.4,32.716],[105140.5,0.963],[105140.6,0.001],[105140.7,0.144],[105140.8,1.566]]]
["binance-futures","BTCUSDT",1749375481368,[[105132.3,13.322],[105132.2,0.002],[105132.1,0.002],[105132.0,1.041],[105131.9,0.004]],[[105132.4,8.613],[105132.5,0.007],[105132.6,0.003],[105132.7,0.475],[105132.8,0.005]]]
["binance-futures","BTCUSDT",1749375517415,[[105134.9,17.91],[105134.8,0.004],[105134.7,0.002],[105134.4,0.002],[105134.0,0.003]],[[105135.0,0.748],[105135.1,0.003],[105136.0,0.013],[105136.1,0.004],[105136.6,0.003]]]
["binance-futures","BTCUSDT",1749375553722,[[105179.6,16.347],[105179.4,0.002],[105178.4,0.002],[105178.3,0.129],[105178.2,0.002]],[[105179.7,6.071],[105179.8,0.001],[105180.0,0.068],[105180.1,0.004],[105181.0,0.01]]]
["binance-futures","BTCUSDT",1749375582841,[[105193.4,8.518],[105193.3,0.267],[105193.2,0.004],[105193.1,0.338],[105193.0,0.044]],[[105193.5,8.296],[105193.6,0.069],[105193.7,0.073],[105193.8,0.002],[105194.5,0.05]]]
["binance-futures","BTCUSDT",1749375629152,[[105179.2,4.62],[105179.1,0.003],[105178.8,0.031],[105178.7,0.003],[105178.4,0.003]],[[105179.3,14.579],[105179.4,0.059],[105179.5,0.29],[105179.6,0.01],[105179.7,0.03]]]
["binance-futures","BTCUSDT",1749375668472,[[105175.4,10.412],[105175.3,0.007],[105175.2,0.002],[105175.0,0.003],[105174.9,0.002]],[[105175.5,9.287],[105175.6,0.011],[105175.7,0.001],[105176.4,0.002],[105176.8,0.003]]]
["binance-futures","BTCUSDT",1749375708681,[[105161.2,3.511],[105161.1,0.045],[105161.0,0.003],[105160.6,0.001],[105160.2,0.001]],[[105161.3,7.937],[105161.4,0.305],[105161.5,0.155],[105161.6,0.042],[105161.7,0.004]]]
["binance-futures","BTCUSDT",1749375749241,[[105160.0,1.338],[105159.9,0.001],[105158.3,0.001],[105158.2,0.001],[105157.2,0.191]],[[105160.1,21.359],[105160.2,0.199],[105160.3,0.003],[105160.5,0.003],[105160.6,0.098]]]
["binance-futures","BTCUSDT",1749375791708,[[105164.0,3.12],[105163.9,0.057],[105163.8,0.001],[105163.6,0.002],[105163.0,0.001]],[[105164.1,12.333],[105164.2,0.153],[105164.4,0.022],[105164.5,0.005],[105164.6,0.001]]]
["binance-futures","BTCUSDT",1749375829694,[[105142.5,1.578],[105142.4,0.134],[105142.2,0.001],[105141.4,0.005],[105139.6,0.002]],[[105142.6,16.41],[105142.7,0.151],[105142.8,0.001],[105143.0,0.002],[105143.1,0.002]]]
["binance-futures","BTCUSDT",1749375868303,[[105149.9,18.588],[105149.8,0.206],[105149.7,0.384],[105149.6,0.193],[105149.5,0.385]],[[105150.0,6.047],[105150.1,0.795],[105150.2,0.014],[105150.3,0.003],[105151.1,0.001]]]
["binance-futures","BTCUSDT",1749375911293,[[105125.1,8.122],[105125.0,0.029],[105124.9,0.288],[105124.8,0.65],[105124.7,0.671]],[[105125.2,1.786],[105125.3,0.012],[105125.4,0.499],[105125.5,0.002],[105126.2,0.004]]]
["binance-futures","BTCUSDT",1749375991837,[[105165.0,18.213],[105164.9,0.002],[105164.6,0.004],[105164.5,0.386],[105164.4,0.493]],[[105165.1,8.527],[105165.2,0.541],[105165.3,0.245],[105165.4,0.269],[105165.5,0.244]]]
["binance-futures","BTCUSDT",1749376002237,[[105155.2,1.785],[105155.1,0.006],[105154.7,0.001],[105154.3,0.001],[105154.1,0.023]],[[105155.3,16.466],[105155.4,0.67],[105155.5,0.214],[105155.6,0.181],[105155.7,0.225]]]
["binance-futures","BTCUSDT",1749376069666,[[105108.0,9.175],[105107.6,0.005],[105107.5,0.008],[105107.4,0.218],[105107.3,0.516]],[[105108.1,14.922],[105108.2,0.784],[105108.3,0.003],[105108.5,0.002],[105108.6,0.008]]]
["binance-futures","BTCUSDT",1749376108126,[[105122.0,15.322],[105121.9,0.006],[105121.6,0.1],[105121.5,0.003],[105121.1,0.002]],[[105122.1,3.892],[105122.2,0.012],[105122.4,0.037],[105122.5,0.002],[105122.8,0.001]]]
["binance-futures","BTCUSDT",1749376129278,[[105122.7,11.139],[105122.6,0.014],[105122.4,0.012],[105122.3,0.209],[105122.2,0.686]],[[105122.8,1.208],[105122.9,0.311],[105123.0,0.37],[105123.1,0.322],[105123.2,0.047]]]
["binance-futures","BTCUSDT",1749376192173,[[105128.1,6.553],[105128.0,0.004],[105127.6,0.004],[105127.2,0.002],[105127.0,0.002]],[[105128.2,8.996],[105128.3,0.13],[105128.6,0.003],[105129.0,0.001],[105129.4,0.001]]]
["binance-futures","BTCUSDT",1749376232441,[[105138.1,8.692],[105138.0,0.137],[105137.9,0.031],[105137.8,0.002],[105137.6,0.002]],[[105138.2,12.201],[105138.3,0.124],[105138.4,0.002],[105138.7,0.01],[105138.8,0.002]]]
["binance-futures","BTCUSDT",1749376263639,[[105147.0,15.318],[105146.9,0.01],[105146.8,0.507],[105146.7,0.004],[105146.6,0.002]],[[105147.1,6.478],[105147.2,0.027],[105147.3,0.004],[105147.6,0.002],[105147.7,0.011]]]
["binance-futures","BTCUSDT",1749376317142,[[105151.1,23.931],[105151.0,4.802],[105150.9,0.004],[105150.8,0.003],[105150.6,0.005]],[[105151.2,5.716],[105151.3,0.063],[105151.4,0.007],[105151.6,0.005],[105151.7,0.015]]]
["binance-futures","BTCUSDT",1749376359562,[[105133.6,7.309],[105133.5,0.004],[105133.3,0.001],[105133.0,0.014],[105132.9,0.004]],[[105133.7,14.177],[105133.8,0.332],[105133.9,0.006],[105134.0,0.01],[105134.1,0.003]]]
["binance-futures","BTCUSDT",1749376399764,[[105147.7,28.804],[105147.6,0.01],[105147.5,0.006],[105147.4,0.389],[105147.3,0.021]],[[105147.8,0.891],[105147.9,0.001],[105148.5,0.018],[105148.6,0.003],[105148.7,0.004]]]
["binance-futures","BTCUSDT",1749376475745,[[105158.5,12.517],[105158.4,0.105],[105158.3,0.006],[105158.2,0.03],[105158.1,0.004]],[[105158.6,9.51],[105158.7,0.011],[105158.8,0.361],[105158.9,0.002],[105159.0,0.001]]]
["binance-futures","BTCUSDT",1749376480318,[[105158.5,13.02],[105158.4,0.146],[105158.3,0.006],[105158.2,0.03],[105158.1,0.004]],[[105158.6,9.954],[105158.7,0.009],[105158.8,0.157],[105158.9,0.002],[105159.0,0.001]]]
["binance-futures","BTCUSDT",1749376572502,[[105158.5,3.783],[105158.4,0.135],[105158.3,0.002],[105158.2,0.002],[105158.1,0.002]],[[105158.6,12.87],[105158.7,0.121],[105158.8,0.392],[105158.9,0.91],[105159.0,0.014]]]
["binance-futures","BTCUSDT",1749376627081,[[105145.9,10.826],[105145.8,4.408],[105145.7,0.003],[105145.6,0.002],[105145.3,0.003]],[[105146.0,9.561],[105146.1,0.02],[105146.2,0.016],[105146.3,0.004],[105146.4,0.002]]]
["binance-futures","BTCUSDT",1749376672478,[[105155.0,22.475],[105154.9,0.314],[105154.8,0.008],[105154.7,0.002],[105154.6,0.001]],[[105155.1,9.598],[105155.2,0.005],[105155.3,0.012],[105155.4,0.002],[105155.7,0.002]]]
["binance-futures","BTCUSDT",1749376708929,[[105145.8,10.98],[105145.7,0.107],[105145.6,0.002],[105145.5,0.001],[105145.3,0.002]],[[105145.9,8.519],[105146.0,0.138],[105146.3,0.023],[105146.4,0.003],[105146.6,0.002]]]
["binance-futures","BTCUSDT",1749376752581,[[105130.1,3.643],[105130.0,0.614],[105129.8,0.001],[105129.7,0.003],[105128.5,0.002]],[[105130.2,14.693],[105130.3,0.337],[105130.7,0.003],[105130.8,0.24],[105130.9,0.003]]]
["binance-futures","BTCUSDT",1749376778819,[[105106.8,10.231],[105106.7,1.6],[105106.6,0.002],[105105.9,0.002],[105105.5,0.002]],[[105106.9,16.684],[105107.0,0.516],[105107.4,0.003],[105107.8,0.003],[105107.9,0.518]]]
["binance-futures","BTCUSDT",1749376811442,[[105112.5,22.727],[105112.4,0.099],[105112.0,0.021],[105111.9,0.004],[105111.6,0.028]],[[105112.6,1.636],[105112.7,0.035],[105112.8,0.087],[105112.9,0.003],[105113.0,0.01]]]
["binance-futures","BTCUSDT",1749376851093,[[105091.6,4.209],[105088.7,0.003],[105088.2,0.031],[105088.1,0.002],[105088.0,0.001]],[[105091.7,13.901],[105091.8,0.002],[105092.2,0.001],[105092.6,0.142],[105092.7,1.005]]]
["binance-futures","BTCUSDT",1749376905761,[[105101.7,2.412],[105101.6,0.978],[105101.2,0.003],[105100.8,0.001],[105099.9,1.872]],[[105101.8,17.049],[105101.9,0.319],[105102.0,0.002],[105102.2,0.002],[105102.3,0.001]]]
["binance-futures","BTCUSDT",1749376929441,[[105088.1,5.498],[105088.0,0.008],[105087.6,0.002],[105086.8,0.001],[105086.4,0.013]],[[105088.2,13.768],[105088.3,0.521],[105088.4,0.331],[105088.5,0.002],[105088.7,0.023]]]
["binance-futures","BTCUSDT",1749376962798,[[105075.6,6.91],[105075.5,0.005],[105075.1,0.001],[105074.8,0.002],[105064.9,0.076]],[[105075.7,5.336],[105075.8,6.75],[105075.9,0.012],[105076.0,0.105],[105076.1,0.002]]]
["binance-futures","BTCUSDT",1749377027112,[[105096.7,25.138],[105096.6,0.214],[105096.5,0.01],[105096.4,0.31],[105096.3,0.026]],[[105096.8,2.247],[105096.9,0.987],[105097.0,0.216],[105097.1,0.002],[105097.2,0.001]]]
["binance-futures","BTCUSDT",1749377043148,[[105096.7,1.218],[105096.6,0.014],[105096.5,0.117],[105096.4,0.01],[105096.3,0.006]],[[105096.8,10.602],[105096.9,1.003],[105097.0,0.218],[105097.1,0.002],[105097.2,0.001]]]
["binance-futures","BTCUSDT",1749377118228,[[105075.8,8.998],[105075.7,0.015],[105075.6,0.113],[105075.5,0.002],[105075.3,0.001]],[[105075.9,16.384],[105076.0,4.616],[105076.1,0.002],[105076.3,0.001],[105076.4,0.001]]]
["binance-futures","BTCUSDT",1749377154500,[[105089.5,28.392],[105089.4,0.36],[105089.3,0.005],[105089.1,0.002],[105089.0,0.001]],[[105089.6,1.735],[105089.7,0.039],[105089.8,0.02],[105089.9,0.002],[105090.0,0.004]]]
["binance-futures","BTCUSDT",1749377188830,[[105091.9,9.108],[105091.8,0.003],[105091.7,0.002],[105091.3,0.002],[105091.1,0.188]],[[105092.0,6.571],[105092.1,0.196],[105092.2,0.019],[105092.3,0.007],[105092.4,0.005]]]
["binance-futures","BTCUSDT",1749377232842,[[105090.9,3.78],[105090.8,0.026],[105089.9,0.002],[105089.7,0.001],[105089.6,0.002]],[[105091.0,19.585],[105091.1,0.186],[105091.2,0.496],[105091.3,0.002],[105091.5,0.003]]]
["binance-futures","BTCUSDT",1749377271661,[[105051.0,12.074],[105050.9,0.005],[105050.8,0.002],[105050.5,0.001],[105050.4,0.077]],[[105051.1,16.837],[105051.2,0.615],[105051.3,0.207],[105051.4,0.002],[105051.6,0.001]]]
["binance-futures","BTCUSDT",1749377303141,[[105033.0,6.078],[105032.9,0.003],[105032.5,0.002],[105032.4,0.015],[105032.3,0.003]],[[105033.1,13.246],[105033.2,1.104],[105033.3,0.387],[105033.4,0.357],[105033.5,0.004]]]
["binance-futures","BTCUSDT",1749377335286,[[105005.2,19.207],[105005.1,0.684],[105005.0,0.212],[105004.9,0.004],[105004.8,0.002]],[[105005.3,1.334],[105005.4,0.003],[105005.5,0.958],[105005.6,0.002],[105006.3,0.001]]]
["binance-futures","BTCUSDT",1749377373801,[[105000.0,1.745],[104999.9,0.001],[104999.7,0.003],[104999.3,0.053],[104999.2,0.003]],[[105000.1,21.376],[105000.2,0.095],[105000.3,0.002],[105000.6,0.003],[105000.8,0.861]]]
["binance-futures","BTCUSDT",1749377413615,[[105012.9,16.206],[105012.8,0.079],[105012.7,0.031],[105012.6,0.002],[105012.5,0.071]],[[105013.0,4.749],[105013.1,0.193],[105013.5,0.001],[105013.8,0.089],[105013.9,0.013]]]
["binance-futures","BTCUSDT",1749377444035,[[105029.8,15.236],[105029.7,0.124],[105029.6,0.014],[105029.5,0.009],[105029.4,0.007]],[[105029.9,7.653],[105030.0,3.326],[105030.1,0.39],[105030.2,0.905],[105030.3,0.005]]]
["binance-futures","BTCUSDT",1749377477160,[[105000.0,8.366],[104999.9,0.003],[104999.7,0.162],[104999.6,0.002],[104998.8,0.042]],[[105000.1,14.959],[105000.2,2.176],[105000.3,0.052],[105000.4,0.526],[105000.5,0.342]]]
["binance-futures","BTCUSDT",1749377513116,[[105016.4,21.391],[105016.3,0.016],[105016.2,0.002],[105016.1,0.017],[105016.0,0.022]],[[105016.5,4.498],[105016.6,0.955],[105016.9,0.003],[105017.0,0.193],[105017.1,0.576]]]
["binance-futures","BTCUSDT",1749377565500,[[105011.5,5.852],[105011.4,0.004],[105011.3,0.002],[105011.0,0.001],[105010.6,0.003]],[[105011.6,15.338],[105011.7,0.15],[105011.8,0.002],[105012.1,0.001],[105012.3,0.04]]]
["binance-futures","BTCUSDT",1749377626691,[[105002.6,6.96],[105002.5,0.003],[105001.8,0.003],[105000.1,0.011],[105000.0,0.022]],[[105002.7,15.376],[105002.8,0.004],[105002.9,0.002],[105003.0,0.506],[105003.1,0.181]]]
["binance-futures","BTCUSDT",1749377660136,[[104964.9,10.081],[104964.8,1.691],[104964.7,0.194],[104964.6,0.002],[104964.0,0.003]],[[104965.0,9.133],[104965.1,0.004],[104965.2,0.002],[104965.3,0.524],[104965.4,0.04]]]
["binance-futures","BTCUSDT",1749377681867,[[104967.8,11.175],[104967.7,0.202],[104967.3,0.001],[104966.2,0.019],[104966.1,0.023]],[[104967.9,5.893],[104968.0,0.004],[104968.1,0.004],[104968.4,0.001],[104968.9,0.004]]]
["binance-futures","BTCUSDT",1749377732394,[[105018.2,13.533],[105018.1,0.004],[105018.0,0.002],[105017.7,0.011],[105017.6,0.002]],[[105018.3,0.391],[105018.4,0.042],[105018.5,0.02],[105018.6,0.002],[105019.0,0.001]]]
["binance-futures","BTCUSDT",1749377769872,[[105007.7,1.48],[105007.6,1.03],[105005.6,0.021],[105005.5,0.002],[105003.4,0.128]],[[105007.8,21.046],[105007.9,0.057],[105008.2,0.02],[105008.3,0.386],[105008.4,0.097]]]
["binance-futures","BTCUSDT",1749377792452,[[104986.4,10.634],[104986.3,0.028],[104986.2,0.002],[104986.1,0.002],[104983.1,0.013]],[[104986.5,8.855],[104986.6,0.011],[104986.9,0.004],[104987.0,0.339],[104987.1,0.002]]]
["binance-futures","BTCUSDT",1749377839345,[[105042.1,21.279],[105042.0,0.329],[105041.9,0.108],[105041.8,0.002],[105040.5,0.075]],[[105042.2,6.915],[105042.3,1.359],[105042.4,1.339],[105042.5,0.004],[105042.8,0.001]]]
["binance-futures","BTCUSDT",1749377877682,[[105040.0,3.841],[105039.9,0.006],[105039.5,0.001],[105038.8,0.003],[105037.9,0.003]],[[105040.1,15.297],[105040.2,0.004],[105040.3,0.003],[105040.6,0.001],[105041.0,0.385]]]
["binance-futures","BTCUSDT",1749377912138,[[105042.0,1.092],[105041.9,0.081],[105041.8,0.049],[105041.7,0.008],[105041.6,0.005]],[[105042.1,14.977],[105042.2,0.122],[105042.3,0.006],[105042.4,0.383],[105042.5,0.387]]]
["binance-futures","BTCUSDT",1749377948263,[[105044.6,22.882],[105044.5,0.29],[105044.4,0.393],[105044.3,0.205],[105044.2,1.129]],[[105044.7,1.857],[105045.0,0.007],[105045.5,0.002],[105045.8,0.001],[105046.5,0.002]]]
["binance-futures","BTCUSDT",1749377990237,[[105051.8,8.539],[105051.7,0.033],[105051.5,0.002],[105051.4,0.298],[105051.3,0.388]],[[105051.9,3.094],[105052.0,0.007],[105052.1,0.002],[105052.4,0.024],[105052.5,0.002]]]
["binance-futures","BTCUSDT",1749378026478,[[105042.1,8.047],[105042.0,1.108],[105041.9,0.002],[105041.8,0.473],[105041.7,1.431]],[[105042.2,4.191],[105042.3,0.002],[105042.7,0.001],[105042.9,0.046],[105043.0,0.002]]]
["binance-futures","BTCUSDT",1749378070394,[[105036.7,4.351],[105036.6,0.003],[105036.1,0.001],[105035.6,0.004],[105035.2,0.002]],[[105036.8,10.626],[105036.9,0.565],[105037.0,0.084],[105037.1,0.002],[105037.3,0.003]]]
["binance-futures","BTCUSDT",1749378143383,[[105049.8,14.055],[105049.7,0.022],[105049.4,0.002],[105047.4,0.004],[105045.2,0.002]],[[105049.9,8.013],[105050.0,0.181],[105050.1,0.227],[105050.2,0.003],[105050.3,0.04]]]
["binance-futures","BTCUSDT",1749378178240,[[105048.0,12.329],[105047.9,0.003],[105047.7,0.001],[105047.6,0.033],[105047.5,0.003]],[[105048.1,7.482],[105048.2,0.061],[105048.3,0.003],[105048.5,0.038],[105048.6,0.002]]]
["binance-futures","BTCUSDT",1749378188942,[[105048.0,12.148],[105047.9,0.088],[105047.8,0.002],[105047.7,0.001],[105047.6,0.033]],[[105048.1,6.772],[105048.2,0.065],[105048.3,0.002],[105048.4,0.04],[105048.5,0.04]]]
["binance-futures","BTCUSDT",1749378261498,[[105018.4,6.101],[105018.3,0.003],[105018.1,0.019],[105018.0,0.003],[105016.6,0.002]],[[105018.5,13.882],[105018.6,1.644],[105018.7,0.318],[105018.8,0.002],[105019.6,0.008]]]
["binance-futures","BTCUSDT",1749378311375,[[105023.7,18.664],[105023.6,0.023],[105023.5,0.002],[105023.4,0.002],[105023.2,0.008]],[[105023.8,1.101],[105023.9,0.023],[105024.0,0.005],[105024.3,0.001],[105024.5,0.054]]]
["binance-futures","BTCUSDT",1749378350631,[[105032.3,18.287],[105032.2,0.022],[105031.9,0.001],[105031.8,0.021],[105031.7,0.002]],[[105032.4,1.921],[105032.5,0.001],[105032.6,0.019],[105032.7,0.003],[105033.4,0.005]]]
["binance-futures","BTCUSDT",1749378416762,[[105019.2,6.995],[105019.1,0.002],[105019.0,0.002],[105018.4,0.04],[105017.5,0.009]],[[105019.3,8.734],[105019.4,0.011],[105019.8,0.001],[105020.0,0.002],[105020.2,0.001]]]
["binance-futures","BTCUSDT",1749378438065,[[105019.2,0.282],[105019.1,0.002],[105018.9,0.003],[105018.7,0.005],[105018.3,0.004]],[[105019.3,14.534],[105019.4,0.107],[105019.5,0.021],[105019.7,0.04],[105020.1,0.116]]]
["binance-futures","BTCUSDT",1749378480589,[[105018.1,6.962],[105018.0,0.434],[105017.9,0.002],[105017.8,0.004],[105017.7,0.003]],[[105018.2,15.442],[105018.3,0.029],[105018.4,0.002],[105018.5,0.008],[105018.6,0.04]]]
["binance-futures","BTCUSDT",1749378549261,[[105045.3,7.471],[105045.2,0.035],[105045.1,0.004],[105045.0,0.302],[105044.9,0.007]],[[105045.4,9.245],[105045.5,0.014],[105045.7,0.001],[105046.0,0.002],[105046.1,0.003]]]
["binance-futures","BTCUSDT",1749378560146,[[105040.0,3.107],[105039.9,0.051],[105039.8,0.001],[105039.4,0.001],[105039.0,0.002]],[[105040.1,10.491],[105040.2,0.01],[105040.6,0.072],[105040.7,0.002],[105041.0,0.001]]]
["binance-futures","BTCUSDT",1749378595712,[[105040.0,2.818],[105039.9,1.955],[105039.8,0.001],[105039.4,0.001],[105038.9,0.002]],[[105040.1,10.12],[105040.2,0.01],[105040.4,0.001],[105040.6,0.001],[105040.7,0.001]]]
["binance-futures","BTCUSDT",1749378672049,[[105050.1,19.126],[105050.0,1.236],[105049.9,0.546],[105049.8,0.019],[105049.7,0.018]],[[105050.2,2.197],[105050.3,0.069],[105050.4,0.614],[105050.5,0.002],[105051.1,0.003]]]
["binance-futures","BTCUSDT",1749378720670,[[105050.1,12.587],[105050.0,3.367],[105049.9,0.111],[105049.8,0.17],[105049.7,0.017]],[[105050.2,1.215],[105050.3,0.038],[105050.4,0.611],[105050.5,0.002],[105050.6,0.039]]]
["binance-futures","BTCUSDT",1749378754952,[[105091.1,0.923],[105091.0,0.001],[105089.1,0.01],[105089.0,0.003],[105088.3,0.286]],[[105091.2,25.673],[105091.3,0.002],[105091.6,0.002],[105091.7,0.001],[105092.1,0.056]]]
["binance-futures","BTCUSDT",1749378793341,[],[[105142.3,6.535],[105143.3,4.056],[105143.4,0.1],[105143.6,1.462],[105143.9,0.1]]]
["binance-futures","BTCUSDT",1749378829959,[[105150.0,3.165],[105149.9,0.049],[105149.8,0.005],[105149.5,0.014],[105149.4,0.054]],[[105150.1,17.61],[105150.2,0.008],[105150.3,0.002],[105150.5,0.192],[105150.6,0.003]]]
["binance-futures","BTCUSDT",1749378864494,[[105135.7,6.165],[105135.6,0.005],[105135.0,0.021],[105134.9,0.002],[105132.8,0.018]],[[105135.8,10.148],[105135.9,0.386],[105136.0,0.002],[105136.3,0.001],[105136.4,0.019]]]
["binance-futures","BTCUSDT",1749378908659,[[105130.0,8.142],[105129.9,0.005],[105129.7,0.008],[105129.6,0.001],[105129.5,0.002]],[[105130.1,14.785],[105130.2,0.042],[105130.3,0.002],[105130.4,0.121],[105130.5,0.003]]]
["binance-futures","BTCUSDT",1749378961906,[[105160.6,19.901],[105160.5,0.005],[105160.4,0.277],[105160.3,0.027],[105160.2,0.002]],[[105160.7,0.16],[105160.8,0.002],[105161.0,0.02],[105161.1,0.004],[105161.2,1.42]]]
["binance-futures","BTCUSDT",1749378989878,[[105178.0,22.432],[105177.9,2.862],[105177.8,0.33],[105177.7,0.004],[105177.6,0.023]],[[105178.1,0.732],[105178.2,0.052],[105178.3,0.001],[105178.9,0.004],[105179.1,0.011]]]
["binance-futures","BTCUSDT",1749379024711,[[105187.1,9.822],[105187.0,4.892],[105186.9,0.104],[105186.8,0.027],[105186.7,0.012]],[[105187.2,5.544],[105187.3,0.006],[105187.4,0.091],[105187.5,0.003],[105187.9,0.001]]]
["binance-futures","BTCUSDT",1749379076278,[[105225.6,6.965],[105225.5,0.292],[105225.4,0.051],[105225.3,0.004],[105225.2,0.007]],[[105225.7,8.1],[105225.8,0.397],[105225.9,0.143],[105226.0,1.722],[105226.1,0.002]]]
["binance-futures","BTCUSDT",1749379098791,[[105249.7,13.384],[105249.6,0.15],[105249.5,0.007],[105249.2,0.003],[105249.1,0.002]],[[105249.8,6.338],[105249.9,1.918],[105250.0,3.518],[105250.1,0.211],[105250.2,0.074]]]
["binance-futures","BTCUSDT",1749379134279,[[105241.4,18.149],[105241.3,0.088],[105241.1,0.02],[105241.0,0.002],[105240.7,0.347]],[[105241.5,0.667],[105241.6,0.086],[105241.7,0.004],[105242.0,0.001],[105242.4,0.001]]]
["binance-futures","BTCUSDT",1749379175347,[[105248.0,13.023],[105247.9,1.233],[105247.8,0.208],[105247.7,0.021],[105247.6,0.002]],[[105248.1,2.323],[105248.2,0.001],[105248.5,0.009],[105248.6,1.424],[105248.7,0.002]]]
["binance-futures","BTCUSDT",1749379237039,[[105277.0,16.886],[105276.9,0.275],[105276.8,0.02],[105276.7,0.004],[105276.5,0.001]],[[105277.1,0.514],[105277.2,0.042],[105277.3,0.08],[105277.4,0.041],[105277.5,0.191]]]
["binance-futures","BTCUSDT",1749379283846,[[105298.7,0.15],[105298.6,0.002],[105298.2,0.004],[105298.0,0.443],[105297.9,0.006]],[[105298.8,26.095],[105298.9,0.401],[105299.0,0.784],[105299.1,0.002],[105299.2,0.002]]]
["binance-futures","BTCUSDT",1749379322800,[[105263.3,6.35],[105263.2,0.364],[105263.0,0.089],[105262.9,0.002],[105261.7,0.001]],[[105263.4,18.251],[105263.5,0.033],[105263.6,0.06],[105263.7,0.06],[105263.8,0.004]]]
["binance-futures","BTCUSDT",1749379349946,[[105309.3,15.523],[105309.2,0.048],[105309.1,0.004],[105308.8,0.001],[105308.4,0.018]],[[105309.4,2.893],[105309.5,0.006],[105309.9,0.001],[105310.0,0.068],[105310.1,0.002]]]
["binance-futures","BTCUSDT",1749379391105,[[105321.0,24.383],[105320.9,0.592],[105320.8,0.002],[105320.7,0.012],[105320.6,0.478]],[[105321.1,0.231],[105321.2,0.001],[105321.4,0.002],[105323.2,0.001],[105324.7,0.001]]]
["binance-futures","BTCUSDT",1749379428915,[[105295.5,5.616],[105295.4,0.005],[105295.2,0.002],[105294.8,0.786],[105294.7,0.005]],[[105295.6,16.617],[105295.7,0.008],[105296.1,0.021],[105296.2,0.002],[105296.5,0.001]]]
["binance-futures","BTCUSDT",1749379462581,[[105380.3,11.548],[105380.2,0.003],[105380.1,0.091],[105380.0,0.25],[105379.9,0.006]],[[105380.4,9.861],[105380.5,0.465],[105380.6,0.385],[105380.7,0.195],[105380.8,0.783]]]
["binance-futures","BTCUSDT",1749379498198,[[105383.6,3.65],[105383.5,0.004],[105383.1,0.006],[105382.2,0.327],[105382.1,0.397]],[[105383.7,13.989],[105383.8,0.006],[105383.9,0.002],[105384.1,0.02],[105384.2,0.001]]]
["binance-futures","BTCUSDT",1749379533411,[[105405.0,1.725],[105403.9,0.002],[105403.5,0.153],[105402.6,0.035],[105401.8,0.085]],[[105405.1,14.913],[105405.2,0.002],[105405.6,0.003],[105405.9,0.011],[105406.0,0.003]]]
["binance-futures","BTCUSDT",1749379566458,[[105344.0,23.059],[105343.9,0.026],[105343.8,0.002],[105343.6,0.019],[105343.5,0.003]],[[105344.1,4.351],[105344.2,0.002],[105344.3,0.002],[105344.6,0.231],[105344.7,0.002]]]
["binance-futures","BTCUSDT",1749379614242,[[105336.4,4.797],[105336.3,0.361],[105336.0,0.001],[105335.9,0.025],[105335.8,0.002]],[[105336.5,13.071],[105336.6,1.555],[105336.7,0.038],[105336.8,0.031],[105336.9,0.031]]]
["binance-futures","BTCUSDT",1749379641461,[[105336.4,13.141],[105336.3,0.463],[105336.2,0.11],[105336.1,0.127],[105336.0,0.002]],[[105336.5,4.764],[105336.6,0.464],[105336.7,1.452],[105336.8,0.03],[105336.9,0.032]]]
["binance-futures","BTCUSDT",1749379688451,[[105358.6,13.987],[105358.5,0.259],[105358.4,0.002],[105358.3,0.002],[105358.0,0.1]],[[105358.7,7.594],[105358.8,0.009],[105359.0,0.562],[105359.1,0.205],[105359.2,0.029]]]
["binance-futures","BTCUSDT",1749379738604,[[105335.2,9.746],[105335.1,0.196],[105335.0,0.07],[105334.9,0.007],[105334.5,0.004]],[[105335.3,10.299],[105335.4,0.009],[105335.6,0.02],[105335.7,0.002],[105335.8,0.003]]]
["binance-futures","BTCUSDT",1749379802802,[[105392.0,6.145],[105391.9,0.003],[105391.8,0.157],[105391.7,0.008],[105391.6,0.891]],[[105392.1,7.632],[105392.2,0.028],[105392.9,0.002],[105393.0,0.239],[105393.1,1.424]]]
["binance-futures","BTCUSDT",1749379849479,[[105399.9,6.004],[105399.8,0.249],[105399.7,0.022],[105399.6,0.002],[105398.9,0.005]],[[105400.0,13.681],[105400.1,0.016],[105400.2,0.002],[105400.3,0.004],[105400.4,0.018]]]
["binance-futures","BTCUSDT",1749379887877,[[105379.9,3.007],[105379.8,0.001],[105379.7,0.002],[105379.6,1.187],[105379.5,0.003]],[[105380.0,23.352],[105380.1,0.024],[105380.2,0.002],[105380.4,0.02],[105380.8,0.003]]]
["binance-futures","BTCUSDT",1749379908838,[[105355.2,10.919],[105355.1,0.546],[105355.0,0.59],[105354.9,0.361],[105354.8,0.368]],[[105355.3,16.543],[105355.4,0.027],[105355.5,0.004],[105355.8,0.001],[105355.9,0.002]]]
["binance-futures","BTCUSDT",1749379965762,[[105353.3,14.587],[105353.2,0.391],[105353.1,0.387],[105353.0,0.385],[105352.9,0.004]],[[105353.4,7.757],[105353.5,0.089],[105353.7,0.055],[105353.8,0.004],[105353.9,0.001]]]
["binance-futures","BTCUSDT",1749380004348,[[105338.7,2.481],[105338.2,0.015],[105338.1,0.007],[105338.0,0.001],[105337.6,0.023]],[[105338.8,18.751],[105338.9,0.055],[105339.0,0.002],[105339.3,0.001],[105339.6,0.078]]]
["binance-futures","BTCUSDT",1749380034819,[[105353.0,5.075],[105352.9,0.825],[105352.8,0.002],[105352.4,0.03],[105352.3,0.002]],[[105353.1,8.126],[105353.2,0.011],[105353.3,0.482],[105353.4,1.491],[105353.5,0.021]]]
["binance-futures","BTCUSDT",1749380084387,[[105319.0,4.819],[105318.9,0.478],[105318.8,0.002],[105318.2,0.047],[105318.0,0.003]],[[105319.1,24.512],[105319.2,1.04],[105319.3,0.003],[105319.4,2.688],[105319.5,0.011]]]
["binance-futures","BTCUSDT",1749380119682,[[105324.9,2.76],[105324.8,0.001],[105324.6,0.001],[105324.5,0.002],[105324.4,0.575]],[[105325.0,19.542],[105325.1,0.415],[105325.2,0.004],[105325.3,0.008],[105325.4,0.574]]]
["binance-futures","BTCUSDT",1749380153341,[[105314.5,7.722],[105314.4,0.028],[105314.1,0.001],[105313.3,0.003],[105311.9,0.119]],[[105314.6,19.685],[105314.7,0.526],[105314.8,0.004],[105314.9,0.007],[105315.1,0.003]]]
["binance-futures","BTCUSDT",1749380198965,[[105331.1,12.016],[105331.0,0.038],[105330.9,0.002],[105330.8,0.173],[105330.7,0.002]],[[105331.2,2.803],[105331.3,0.042],[105331.5,0.003],[105331.6,0.056],[105331.7,0.002]]]
["binance-futures","BTCUSDT",1749380282237,[[105310.8,20.922],[105310.7,2.393],[105310.6,0.074],[105310.5,0.005],[105310.3,0.003]],[[105310.9,2.501],[105311.0,0.074],[105311.1,0.001],[105311.5,0.005],[105311.9,0.001]]]
["binance-futures","BTCUSDT",1749380324019,[[105310.6,3.224],[105310.5,0.01],[105310.4,0.001],[105310.0,0.002],[105309.8,0.489]],[[105310.7,15.899],[105310.8,0.43],[105310.9,0.164],[105311.0,0.002],[105311.3,0.02]]]
["binance-futures","BTCUSDT",1749380366730,[[105294.6,0.106],[105294.5,0.01],[105293.1,0.476],[105292.6,0.003],[105292.5,0.047]],[[105294.7,27.488],[105294.8,0.409],[105294.9,0.349],[105295.0,0.054],[105295.1,0.668]]]
["binance-futures","BTCUSDT",1749380403640,[[105298.3,7.151],[105298.2,0.004],[105298.1,0.001],[105298.0,0.002],[105297.9,0.001]],[[105298.4,4.637],[105298.5,0.052],[105298.6,0.001],[105298.8,0.002],[105298.9,0.001]]]
["binance-futures","BTCUSDT",1749380440484,[[105324.9,11.054],[105324.8,0.524],[105324.7,1.076],[105324.6,0.002],[105324.5,0.104]],[[105325.0,4.97],[105325.1,0.05],[105325.2,0.333],[105325.3,0.004],[105325.4,0.003]]]
["binance-futures","BTCUSDT",1749380490742,[[105399.9,3.296],[105399.8,0.004],[105399.7,0.337],[105399.0,0.001]],[[105400.0,10.853],[105400.1,0.019],[105400.2,0.356],[105400.3,0.084],[105400.4,0.043]]]
["binance-futures","BTCUSDT",1749380518561,[[105394.6,7.872],[105394.5,0.7],[105394.4,0.905],[105394.3,0.008],[105394.2,0.008]],[[105394.7,7.856],[105394.8,0.008],[105395.0,0.007],[105395.1,0.011],[105395.2,0.002]]]
["binance-futures","BTCUSDT",1749380557358,[[105399.9,20.054],[105399.8,0.028],[105399.7,0.404],[105399.6,0.002],[105399.5,0.003]],[[105400.0,2.848],[105400.1,0.012],[105400.2,0.524],[105400.3,0.076],[105400.4,0.044]]]
["binance-futures","BTCUSDT",1749380610959,[[105489.4,29.256],[105489.3,0.004],[105488.9,0.001],[105488.8,0.02],[105488.7,0.002]],[[105489.5,1.092],[105489.6,0.001],[105489.7,0.001],[105490.0,0.001],[105490.1,0.001]]]
["binance-futures","BTCUSDT",1749380627819,[[105482.2,11.98],[105482.1,0.004],[105482.0,0.047],[105481.9,0.004],[105481.7,0.001]],[[105482.3,2.689],[105482.4,0.002],[105482.8,0.003],[105482.9,0.014],[105483.0,0.002]]]
["binance-futures","BTCUSDT",1749380659775,[[105438.8,9.965],[105438.7,0.032],[105438.5,0.002],[105438.3,0.003],[105438.2,0.434]],[[105438.9,3.462],[105439.0,0.084],[105439.3,0.197],[105439.4,0.003],[105440.2,0.003]]]
["binance-futures","BTCUSDT",1749380703889,[[105462.1,12.206],[105462.0,0.012],[105461.9,0.079],[105461.8,0.004],[105461.6,0.001]],[[105462.2,1.163],[105462.3,0.004],[105462.6,0.03],[105462.7,0.005],[105463.3,0.009]]]
["binance-futures","BTCUSDT",1749380769018,[[105430.1,2.857],[105430.0,0.023],[105429.9,0.044],[105429.8,0.002],[105429.2,0.001]],[[105430.2,13.502],[105430.3,0.019],[105430.4,0.754],[105430.5,0.004],[105430.6,0.002]]]
["binance-futures","BTCUSDT",1749380819818,[[105448.8,12.237],[105448.7,0.403],[105448.6,0.669],[105448.5,0.025],[105448.4,2.939]],[[105448.9,4.053],[105449.0,3.086],[105449.1,0.002],[105449.2,0.169],[105449.3,0.001]]]
["binance-futures","BTCUSDT",1749380865827,[[105448.9,14.12],[105448.8,0.465],[105448.7,0.212],[105448.6,1.393],[105448.5,2.045]],[[105449.0,11.058],[105449.1,0.834],[105449.2,0.926],[105449.3,0.017],[105449.4,0.002]]]
["binance-futures","BTCUSDT",1749380898541,[[105449.9,23.779],[105449.8,0.482],[105449.7,2.843],[105449.6,0.135],[105449.5,0.016]],[[105450.0,1.001],[105450.1,0.305],[105450.2,0.262],[105450.3,0.002],[105450.4,0.057]]]
["binance-futures","BTCUSDT",1749380947885,[[105465.3,12.302],[105465.2,0.014],[105465.1,1.174],[105465.0,0.002],[105464.9,0.004]],[[105465.4,10.58],[105465.5,0.004],[105465.6,0.249],[105465.7,0.004],[105465.9,0.041]]]
["binance-futures","BTCUSDT",1749380981762,[[105413.8,10.714],[105413.7,0.006],[105413.6,0.052],[105413.5,0.002],[105413.4,0.003]],[[105413.9,2.974],[105414.0,0.289],[105414.1,0.002],[105414.4,0.001],[105414.9,0.002]]]
["binance-futures","BTCUSDT",1749381019937,[[105419.1,11.957],[105419.0,1.795],[105418.9,0.497],[105418.8,0.002],[105418.7,0.167]],[[105419.2,3.741],[105419.3,0.002],[105419.4,0.004],[105419.6,0.001],[105420.0,0.003]]]
["binance-futures","BTCUSDT",1749381061002,[[105427.4,9.871],[105427.3,0.509],[105427.2,1.112],[105427.1,0.008],[105427.0,0.003]],[[105427.5,7.132],[105427.6,0.015],[105427.8,0.004],[105428.0,0.097],[105428.1,0.087]]]
["binance-futures","BTCUSDT",1749381098039,[[105425.2,10.101],[105425.1,0.01],[105425.0,0.534],[105424.9,0.597],[105424.8,0.029]],[[105425.3,16.515],[105425.4,0.022],[105425.5,0.002],[105425.6,0.002],[105425.7,0.002]]]
["binance-futures","BTCUSDT",1749381138495,[[105415.4,6.799],[105415.3,0.193],[105415.2,0.21],[105415.1,1.891],[105415.0,2.536]],[[105415.5,15.179],[105415.6,0.007],[105415.7,0.002],[105416.0,0.001],[105418.5,0.193]]]
["binance-futures","BTCUSDT",1749381185074,[[105404.9,6.134],[105404.8,0.502],[105404.7,0.374],[105404.6,0.003],[105404.4,0.003]],[[105405.0,10.273],[105405.1,0.101],[105405.4,0.001],[105405.6,0.002],[105405.8,0.001]]]
["binance-futures","BTCUSDT",1749381210382,[[105404.9,11.302],[105404.8,0.349],[105404.7,0.374],[105404.6,0.006],[105404.5,0.001]],[[105405.0,8.385],[105405.1,0.1],[105405.4,0.002],[105405.5,0.001],[105405.6,0.004]]]
["binance-futures","BTCUSDT",1749381254681,[[105405.2,1.311],[105405.1,0.001],[105405.0,0.003],[105404.9,1.749],[105404.8,0.002]],[[105405.3,20.656],[105405.4,0.539],[105405.5,0.005],[105405.6,0.948],[105405.7,0.008]]]
["binance-futures","BTCUSDT",1749381309376,[[105420.3,12.266],[105420.2,0.386],[105420.1,0.384],[105420.0,0.386],[105419.9,0.002]],[[105420.4,9.226],[105420.5,0.006],[105421.4,0.191],[105421.5,0.007],[105422.3,0.193]]]
["binance-futures","BTCUSDT",1749381374438,[[105422.6,3.581],[105422.5,0.015],[105422.2,0.014],[105422.1,0.004],[105422.0,0.241]],[[105422.7,29.098],[105422.8,0.048],[105422.9,0.768],[105423.0,1.958],[105423.1,2.003]]]
["binance-futures","BTCUSDT",1749381421743,[[105422.6,16.147],[105422.5,0.012],[105422.4,0.488],[105422.3,0.667],[105422.2,0.017]],[[105422.7,22.408],[105422.8,0.163],[105422.9,0.023],[105423.0,0.031],[105423.1,2.005]]]
["binance-futures","BTCUSDT",1749381457110,[[105467.4,5.686],[105467.3,0.005],[105467.1,0.002],[105467.0,0.001],[105466.8,0.002]],[[105467.5,17.125],[105467.6,0.016],[105467.7,0.002],[105467.8,0.02],[105467.9,0.002]]]
["binance-futures","BTCUSDT",1749381480833,[[105481.1,3.318],[105481.0,0.034],[105480.8,0.002],[105480.6,0.003],[105480.5,1.421]],[[105481.2,9.848],[105481.3,0.012],[105481.4,0.001],[105481.5,0.919],[105481.6,1.51]]]
["binance-futures","BTCUSDT",1749381531269,[[105481.6,20.295],[105481.5,0.037],[105481.3,0.15],[105481.2,0.006],[105481.0,0.048]],[[105481.7,8.936],[105481.8,0.007],[105481.9,1.601],[105482.0,5.012],[105482.1,0.003]]]
["binance-futures","BTCUSDT",1749381570898,[[105467.7,8.99],[105467.6,0.009],[105467.5,0.189],[105467.4,0.002],[105467.0,0.001]],[[105467.8,8.175],[105467.9,0.01],[105468.0,0.002],[105468.3,0.001],[105468.7,0.001]]]
["binance-futures","BTCUSDT",1749381610272,[[105473.0,11.119],[105472.9,0.792],[105472.8,0.005],[105472.3,0.002],[105472.1,0.031]],[[105473.1,7.82],[105473.2,0.201],[105473.3,0.018],[105473.4,0.002],[105473.5,0.001]]]
["binance-futures","BTCUSDT",1749381659659,[[105473.0,9.874],[105472.9,0.406],[105472.8,0.439],[105472.7,0.263],[105472.6,0.002]],[[105473.1,11.757],[105473.2,0.204],[105473.3,0.026],[105473.4,0.002],[105473.8,0.002]]]
["binance-futures","BTCUSDT",1749381699464,[[105473.9,2.631],[105473.8,0.013],[105473.7,0.022],[105473.6,0.002],[105473.4,0.005]],[[105474.0,13.764],[105474.1,0.037],[105474.2,0.002],[105474.4,0.004],[105474.6,0.001]]]
["binance-futures","BTCUSDT",1749381743222,[[105479.9,16.178],[105479.8,0.076],[105479.7,0.007],[105479.6,0.014],[105479.5,0.074]],[[105480.0,0.774],[105480.1,0.458],[105480.5,0.001],[105480.7,0.004],[105480.9,0.001]]]
["binance-futures","BTCUSDT",1749381780090,[[105638.3,13.405],[105638.2,0.006],[105637.8,0.19],[105637.7,0.004],[105637.6,0.141]],[[105638.4,5.287],[105638.5,0.013],[105638.9,0.001],[105639.3,0.002],[105640.2,0.002]]]
["binance-futures","BTCUSDT",1749381816251,[[105570.0,1.309],[105569.9,0.023],[105569.8,0.007],[105569.5,0.001],[105569.2,0.004]],[[105570.1,12.658],[105570.2,0.006],[105570.3,0.002],[105570.4,0.002],[105570.5,0.384]]]
["binance-futures","BTCUSDT",1749381892758,[[105495.8,5.512],[105495.7,0.06],[105495.6,0.142],[105495.5,0.002],[105494.4,0.002]],[[105495.9,8.225],[105496.0,0.004],[105496.4,0.001],[105496.6,0.002],[105496.8,0.001]]]
["binance-futures","BTCUSDT",1749381897749,[[105503.8,18.122],[105503.7,0.006],[105503.6,0.002],[105503.3,0.002],[105502.9,0.001]],[[105503.9,4.848],[105504.0,0.003],[105504.3,0.001],[105504.7,0.001],[105505.1,0.179]]]
["binance-futures","BTCUSDT",1749381969598,[[105474.4,17.556],[105474.3,1.746],[105474.2,0.025],[105474.1,0.002],[105474.0,0.009]],[[105474.5,7.933],[105474.6,0.005],[105474.9,0.001],[105475.3,0.001],[105475.4,0.002]]]
["binance-futures","BTCUSDT",1749382012866,[[105474.4,9.347],[105474.3,1.703],[105474.2,0.234],[105474.1,0.004],[105474.0,0.02]],[[105474.5,4.327],[105474.6,0.269],[105474.9,0.003],[105475.0,0.004],[105476.3,0.01]]]
["binance-futures","BTCUSDT",1749382026863,[[105494.0,12.493],[105493.9,0.006],[105493.6,0.009],[105493.5,0.002],[105493.4,0.253]],[[105494.1,1.54],[105494.2,0.002],[105494.4,0.003],[105494.6,0.001],[105495.0,0.001]]]
["binance-futures","BTCUSDT",1749382088712,[[105519.9,0.37],[105519.8,0.085],[105517.8,0.002],[105516.1,0.052],[105516.0,0.002]],[[105520.0,20.534],[105520.1,0.058],[105520.2,0.02],[105520.3,0.002],[105520.5,0.001]]]
["binance-futures","BTCUSDT",1749382124760,[[105507.6,2.961],[105507.5,0.001],[105507.2,0.006],[105506.5,0.062],[105506.4,0.001]],[[105507.7,14.594],[105507.8,0.006],[105508.1,0.002],[105508.2,0.003],[105508.6,0.003]]]
["binance-futures","BTCUSDT",1749382193468,[[105511.8,21.256],[105511.7,1.464],[105511.5,0.002],[105511.3,0.003],[105511.2,1.585]],[[105511.9,4.221],[105512.0,0.001],[105512.2,0.001],[105512.4,0.004],[105513.3,0.016]]]
["binance-futures","BTCUSDT",1749382207161,[[105573.9,9.74],[105573.8,0.094],[105573.4,0.001],[105573.0,0.001],[105572.2,0.001]],[[105574.0,12.119],[105574.1,0.01],[105574.2,0.002],[105574.5,0.001],[105574.6,0.001]]]
["binance-futures","BTCUSDT",1749382243927,[[105511.2,7.509],[105511.1,0.113],[105510.7,0.004],[105510.6,0.515],[105510.5,0.384]],[[105511.3,11.099],[105511.4,0.006],[105511.5,0.05],[105511.6,0.002],[105511.7,0.002]]]
["binance-futures","BTCUSDT",1749382285810,[[105474.4,11.428],[105474.3,0.088],[105474.2,0.049],[105474.1,0.901],[105474.0,0.012]],[[105474.5,7.768],[105474.6,0.015],[105474.9,0.001],[105475.0,0.001],[105475.4,0.003]]]
["binance-futures","BTCUSDT",1749382356262,[[105499.9,19.648],[105499.8,0.433],[105499.7,0.002],[105499.4,0.001],[105498.0,0.002]],[[105500.0,4.231],[105500.1,0.206],[105500.2,0.005],[105500.6,0.001],[105501.0,0.003]]]
["binance-futures","BTCUSDT",1749382366640,[[105493.2,2.01],[105493.1,0.001],[105492.8,0.146],[105492.7,0.245],[105492.6,0.038]],[[105493.3,21.451],[105493.4,0.01],[105493.5,0.469],[105493.6,0.681],[105493.7,1.51]]]
["binance-futures","BTCUSDT",1749382449687,[[105549.9,30.923],[105549.8,0.088],[105549.5,0.002],[105548.6,0.001]],[[105550.0,4.472],[105550.1,0.002],[105550.5,0.003],[105550.9,0.001],[105551.1,0.009]]]
["binance-futures","BTCUSDT",1749382485039,[[105573.9,26.95],[105573.8,0.102],[105573.7,0.002],[105573.5,0.385],[105573.3,0.006]],[[105574.0,2.346],[105574.1,0.002],[105574.5,0.001],[105574.8,0.002],[105574.9,0.019]]]
["binance-futures","BTCUSDT",1749382529043,[[105576.2,8.995],[105576.1,0.038],[105576.0,0.095],[105575.9,0.002],[105575.8,0.146]],[[105576.3,10.031],[105576.4,0.02],[105576.5,0.001],[105576.9,0.022],[105577.0,0.002]]]
["binance-futures","BTCUSDT",1749382565827,[[105615.1,11.876],[105615.0,0.006],[105614.9,0.002],[105614.8,0.002],[105614.7,0.384]],[[105615.2,3.763],[105615.3,0.009],[105616.0,0.106],[105616.1,0.002],[105617.1,0.079]]]
["binance-futures","BTCUSDT",1749382602986,[[105600.8,3.844],[105600.6,0.016],[105600.5,0.002],[105600.2,0.107],[105600.1,0.2]],[[105600.9,18.201],[105601.0,0.006],[105601.1,0.002],[105601.2,0.002],[105601.4,0.001]]]
["binance-futures","BTCUSDT",1749382636983,[[105600.7,15.027],[105600.6,0.006],[105600.3,0.002],[105600.2,0.001],[105600.1,0.004]],[[105600.8,6.36],[105600.9,0.002],[105601.2,0.022],[105601.3,0.003],[105601.7,0.001]]]
["binance-futures","BTCUSDT",1749382673778,[[105602.7,2.378],[105602.6,0.04],[105602.5,0.012],[105602.4,0.012],[105602.3,0.052]],[[105602.8,10.039],[105602.9,0.395],[105603.0,0.393],[105603.1,0.385],[105603.2,0.021]]]
["binance-futures","BTCUSDT",1749382714084,[[105572.4,5.68],[105572.3,0.088],[105572.2,0.009],[105572.1,0.002],[105572.0,0.002]],[[105572.5,11.198],[105572.6,0.026],[105572.7,0.004],[105573.0,0.001],[105573.5,0.005]]]
["binance-futures","BTCUSDT",1749382763453,[[105572.4,16.964],[105572.3,0.108],[105572.2,0.002],[105572.1,0.002],[105572.0,0.814]],[[105572.5,3.608],[105572.6,0.008],[105572.7,0.002],[105573.2,0.002],[105573.4,0.005]]]
["binance-futures","BTCUSDT",1749382789201,[[105569.1,31.111],[105569.0,0.94],[105568.9,1.666],[105568.8,0.002],[105568.6,0.001]],[[105569.2,0.74],[105569.3,0.006],[105569.5,0.002],[105569.7,0.001],[105570.0,0.001]]]
["binance-futures","BTCUSDT",1749382832158,[[105570.0,9.088],[105569.9,0.03],[105569.6,0.249],[105569.5,1.423],[105569.4,0.006]],[[105570.1,12.505],[105570.2,0.008],[105570.3,0.387],[105570.4,0.849],[105570.5,0.003]]]
["binance-futures","BTCUSDT",1749382892621,[[105565.5,3.891],[105565.4,0.031],[105565.0,0.001],[105564.9,0.285],[105564.8,0.002]],[[105565.6,19.844],[105565.7,0.054],[105565.8,0.002],[105566.1,0.002],[105566.3,0.002]]]
["binance-futures","BTCUSDT",1749382913717,[[105589.9,21.483],[105589.8,0.006],[105589.7,0.004],[105589.5,0.001],[105589.4,0.001]],[[105590.0,1.635],[105590.1,0.012],[105590.5,0.001],[105590.7,0.004],[105592.5,0.001]]]
["binance-futures","BTCUSDT",1749382996837,[[105579.2,5.171],[105579.1,1.664],[105578.7,0.02],[105578.6,0.002],[105578.1,0.004]],[[105579.3,10.284],[105579.4,0.081],[105579.7,0.242],[105579.8,0.002],[105579.9,0.097]]]
["binance-futures","BTCUSDT",1749383025530,[[105579.2,8.89],[105579.1,0.426],[105579.0,0.049],[105578.9,0.002],[105578.8,0.001]],[[105579.3,3.724],[105579.4,0.001],[105579.5,0.191],[105579.6,0.002],[105579.7,0.051]]]
["binance-futures","BTCUSDT",1749383083271,[[105556.9,11.089],[105556.8,0.205],[105556.7,0.004],[105556.6,0.524],[105556.5,0.133]],[[105557.0,4.173],[105557.1,0.004],[105557.2,0.021],[105557.3,0.002],[105557.4,0.01]]]
["binance-futures","BTCUSDT",1749383121142,[[105584.4,28.371],[105584.3,0.006],[105584.2,0.004],[105584.0,0.003],[105583.9,0.363]],[[105584.5,0.757],[105584.6,0.002],[105585.0,0.001],[105585.4,0.003],[105585.8,0.001]]]
["binance-futures","BTCUSDT",1749383161661,[[105594.5,7.871],[105594.4,0.004],[105594.0,0.003],[105593.9,0.002],[105593.3,0.295]],[[105594.6,7.805],[105594.7,0.403],[105594.8,0.133],[105594.9,0.517],[105595.0,0.004]]]
["binance-futures","BTCUSDT",1749383197782,[[105594.8,29.831],[105594.7,0.548],[105594.6,1.2],[105594.5,0.578],[105594.4,0.004]],[[105594.9,1.62],[105595.0,0.001],[105595.4,0.002],[105595.8,0.04],[105596.0,0.007]]]
["binance-futures","BTCUSDT",1749383243441,[[105590.6,4.964],[105590.5,0.322],[105590.4,0.036],[105590.3,0.033],[105590.2,0.04]],[[105590.7,12.286],[105590.8,0.01],[105590.9,0.024],[105591.0,0.011],[105591.1,0.002]]]
["binance-futures","BTCUSDT",1749383286597,[[105580.2,7.332],[105580.1,0.392],[105580.0,1.908],[105579.9,0.002],[105579.2,0.001]],[[105580.3,9.483],[105580.4,0.49],[105580.6,0.001],[105580.7,0.13],[105580.8,0.183]]]
["binance-futures","BTCUSDT",1749383326308,[[105637.9,10.661],[105637.8,0.017],[105637.7,0.59],[105637.6,0.385],[105637.5,0.007]],[[105638.0,3.457],[105638.1,0.431],[105638.2,0.007],[105639.0,0.002],[105639.2,0.01]]]
["binance-futures","BTCUSDT",1749383361642,[[105599.9,10.436],[105599.8,1.431],[105599.3,0.001],[105599.2,0.002],[105599.0,0.002]],[[105600.0,3.076],[105600.1,0.035],[105600.2,0.008],[105600.3,0.007],[105601.2,0.002]]]
["binance-futures","BTCUSDT",1749383403944,[[105603.4,8.81],[105603.3,0.014],[105603.1,0.001],[105603.0,0.018],[105602.9,0.002]],[[105603.5,14.858],[105603.6,0.915],[105603.7,0.004],[105604.1,0.194],[105604.2,0.385]]]
["binance-futures","BTCUSDT",1749383440501,[[105560.0,7.83],[105559.9,0.003],[105559.8,0.002],[105559.2,0.001],[105558.2,0.002]],[[105560.1,20.271],[105560.2,1.614],[105560.3,1.89],[105560.4,0.003],[105560.6,0.001]]]
["binance-futures","BTCUSDT",1749383494419,[[105579.9,20.952],[105579.8,0.002],[105579.7,0.022],[105579.6,0.002],[105579.4,0.001]],[[105580.0,2.035],[105580.1,0.035],[105580.2,0.001],[105580.3,0.01],[105580.4,0.024]]]
["binance-futures","BTCUSDT",1749383571947,[[105591.9,9.48],[105591.8,0.472],[105591.7,0.594],[105591.6,1.805],[105591.5,0.002]],[[105592.0,9.715],[105592.1,0.411],[105592.5,0.001],[105592.8,0.002],[105593.0,0.002]]]
["binance-futures","BTCUSDT",1749383613309,[[105599.9,13.754],[105599.8,0.092],[105599.7,0.002],[105599.6,0.564],[105599.5,0.949]],[[105600.0,0.498],[105600.1,0.002],[105600.2,0.002],[105600.5,0.001],[105602.6,0.183]]]
["binance-futures","BTCUSDT",1749383631962,[[105604.4,16.815],[105604.3,0.41],[105604.2,0.389],[105604.1,0.002],[105604.0,0.176]],[[105604.5,5.552],[105604.6,0.003],[105605.2,0.001],[105605.3,0.002],[105605.6,0.002]]]
["binance-futures","BTCUSDT",1749383695683,[[105610.2,15.15],[105610.1,3.616],[105610.0,18.968],[105609.9,0.007],[105609.8,0.002]],[[105610.3,5.721],[105610.4,0.007],[105610.7,0.001],[105610.8,0.002],[105611.9,0.002]]]
["binance-futures","BTCUSDT",1749383732101,[[105622.1,3.785],[105622.0,0.001],[105621.4,0.002],[105621.3,0.002],[105618.5,0.002]],[[105622.2,19.307],[105622.3,0.008],[105622.4,0.004],[105622.7,0.021],[105622.8,0.002]]]
["binance-futures","BTCUSDT",1749383759491,[[105619.1,9.922],[105619.0,0.007],[105618.9,0.005],[105618.5,0.001],[105618.4,0.002]],[[105619.2,11.2],[105619.3,0.004],[105619.4,0.002],[105619.7,0.001],[105620.1,0.003]]]
["binance-futures","BTCUSDT",1749383812407,[[105619.0,18.626],[105618.9,0.029],[105618.8,0.004],[105618.5,0.075],[105618.4,0.04]],[[105619.1,2.296],[105619.2,0.122],[105619.4,0.342],[105622.3,0.002],[105654.9,0.95]]]
["binance-futures","BTCUSDT",1749383856045,[[105587.0,8.018],[105586.9,0.005],[105586.7,0.225],[105586.6,0.004],[105586.5,0.005]],[[105587.1,12.328],[105587.2,0.04],[105587.3,0.002],[105587.5,0.002],[105587.6,0.001]]]
["binance-futures","BTCUSDT",1749383894402,[[105596.6,0.196],[105596.5,0.001],[105596.0,0.002],[105595.1,0.002],[105595.0,0.516]],[[105596.7,25.492],[105596.8,0.192],[105596.9,0.002],[105597.0,0.002],[105597.1,0.021]]]
["binance-futures","BTCUSDT",1749383925598,[[105599.9,27.289],[105599.8,0.154],[105599.4,0.001],[105599.3,0.003],[105598.7,0.008]],[[105600.0,0.997],[105600.1,0.001],[105600.2,0.042],[105600.3,0.002],[105600.4,0.001]]]
["binance-futures","BTCUSDT",1749383978313,[[105619.9,20.228],[105619.8,0.59],[105619.7,0.412],[105619.6,0.004],[105619.5,0.384]],[[105620.0,1.886],[105620.1,0.001],[105620.4,0.002],[105620.5,0.341],[105620.6,0.004]]]
["binance-futures","BTCUSDT",1749384014446,[[105634.3,15.165],[105634.2,0.153],[105634.1,0.006],[105633.6,0.072],[105633.5,0.002]],[[105634.4,8.45],[105634.5,0.011],[105634.8,0.001],[105634.9,0.01],[105635.0,0.052]]]
["binance-futures","BTCUSDT",1749384093208,[[105650.0,9.342],[105649.9,0.958],[105649.8,0.002],[105649.6,0.001],[105649.4,0.006]],[[105650.1,6.691],[105650.2,0.13],[105650.5,0.003],[105650.6,0.001],[105650.9,0.002]]]
["binance-futures","BTCUSDT",1749384130518,[[105627.0,3.955],[105626.9,0.115],[105626.7,0.004],[105626.6,0.001],[105626.5,0.004]],[[105627.1,8.692],[105627.2,3.492],[105627.3,0.004],[105627.6,0.001],[105628.3,0.004]]]
["binance-futures","BTCUSDT",1749384164409,[[105589.7,8.372],[105589.6,0.193],[105589.2,0.001],[105588.8,0.159],[105588.6,0.265]],[[105589.8,6.06],[105589.9,0.207],[105590.0,0.001],[105590.3,0.001],[105590.7,0.003]]]
["binance-futures","BTCUSDT",1749384207283,[[105535.8,4.491],[105535.7,0.005],[105535.6,0.075],[105535.5,0.004],[105535.4,0.002]],[[105535.9,19.558],[105536.0,1.595],[105536.2,0.157],[105536.3,0.769],[105536.4,0.386]]]
["binance-futures","BTCUSDT",1749384236638,[[105553.7,30.548],[105553.6,2.396],[105553.4,0.02],[105553.3,0.002],[105553.2,0.001]],[[105553.8,1.172],[105553.9,0.002],[105555.1,0.001],[105555.5,0.001],[105556.2,0.002]]]
["binance-futures","BTCUSDT",1749384271882,[[105599.9,17.749],[105599.8,0.196],[105599.7,0.031],[105599.6,0.002],[105599.4,0.001]],[[105600.0,8.388],[105600.1,0.005],[105600.5,0.001],[105602.0,0.075],[105602.1,0.004]]]
["binance-futures","BTCUSDT",1749384311941,[[105608.9,19.781],[105608.8,0.081],[105608.7,0.004],[105608.4,0.001],[105607.2,0.003]],[[105609.0,10.266],[105609.1,0.058],[105609.2,0.151],[105609.3,0.002],[105609.5,0.047]]]
["binance-futures","BTCUSDT",1749384363890,[[105593.6,17.229],[105593.5,0.008],[105593.4,0.002],[105593.3,0.003],[105593.2,0.002]],[[105593.7,5.754],[105593.8,0.045],[105594.1,0.067],[105594.2,0.362],[105594.3,0.002]]]
["binance-futures","BTCUSDT",1749384387415,[[105580.0,45.276],[105579.9,0.678],[105579.8,0.396],[105579.7,1.426],[105579.6,0.006]],[[105580.1,5.491],[105580.2,0.067],[105580.5,0.002],[105581.1,0.006],[105582.8,0.002]]]
["binance-futures","BTCUSDT",1749384425964,[[105593.1,1.397],[105593.0,0.291],[105592.9,0.003],[105592.6,0.001],[105592.4,0.001]],[[105593.2,14.353],[105593.3,1.308],[105593.4,0.344],[105593.5,0.002],[105593.6,0.049]]]
["binance-futures","BTCUSDT",1749384491001,[[105585.5,13.392],[105585.4,0.014],[105585.3,0.011],[105585.2,0.77],[105585.1,0.044]],[[105585.6,4.759],[105585.7,0.634],[105585.8,0.796],[105585.9,0.012],[105586.0,0.016]]]
["binance-futures","BTCUSDT",1749384508461,[[105599.4,6.526],[105599.3,0.543],[105599.2,0.008],[105599.1,0.005],[105599.0,0.053]],[[105599.5,13.383],[105599.6,0.014],[105599.7,0.002],[105599.9,0.22],[105600.0,1.358]]]
["binance-futures","BTCUSDT",1749384545331,[[105613.2,4.421],[105613.1,0.82],[105613.0,0.05],[105612.9,0.811],[105612.8,0.048]],[[105613.3,9.526],[105613.4,0.013],[105613.5,0.019],[105613.6,0.002],[105613.7,0.001]]]
["binance-futures","BTCUSDT",1749384620128,[[105603.8,0.308],[105603.7,0.001],[105603.3,0.039],[105603.2,0.002],[105599.0,0.028]],[[105603.9,26.123],[105604.0,0.861],[105604.1,0.187],[105604.2,0.002],[105604.4,0.005]]]
["binance-futures","BTCUSDT",1749384673521,[[105616.9,31.27],[105616.8,0.099],[105616.7,0.025],[105616.6,0.007],[105616.4,0.039]],[[105617.0,4.074],[105617.1,0.011],[105617.6,0.002],[105617.7,0.005],[105618.3,0.003]]]
["binance-futures","BTCUSDT",1749384711238,[[105643.0,9.78],[105642.9,0.014],[105642.7,0.028],[105642.6,0.061],[105642.5,0.003]],[[105643.1,12.103],[105643.2,0.045],[105643.3,0.004],[105643.4,0.006],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1749384750826,[[105620.3,10.614],[105620.2,0.001],[105620.1,0.002],[105620.0,0.04],[105619.9,0.002]],[[105620.4,17.475],[105620.5,3.985],[105620.6,0.039],[105620.7,0.004],[105621.0,0.001]]]
["binance-futures","BTCUSDT",1749384782627,[[105617.6,16.525],[105617.5,5.062],[105617.4,0.022],[105617.3,0.003],[105617.2,0.234]],[[105617.7,18.708],[105617.8,0.25],[105617.9,0.002],[105618.2,0.003],[105618.8,0.002]]]
["binance-futures","BTCUSDT",1749384816712,[[105680.0,0.629],[105679.9,0.002],[105679.5,0.001],[105679.2,0.002],[105679.1,0.001]],[[105680.1,22.549],[105680.2,0.049],[105680.4,0.007],[105680.5,0.002],[105680.6,0.001]]]
["binance-futures","BTCUSDT",1749384857884,[[105699.6,16.792],[105699.5,0.24],[105699.1,0.001],[105698.9,0.02],[105698.8,0.002]],[[105699.7,0.869],[105699.8,0.02],[105699.9,0.002],[105700.0,0.364],[105700.1,0.002]]]
["binance-futures","BTCUSDT",1749384896338,[[105702.6,11.409],[105702.5,0.795],[105702.4,0.007],[105702.0,0.19],[105701.9,0.021]],[[105702.7,6.279],[105702.8,0.003],[105703.0,0.07],[105703.1,0.002],[105703.8,0.005]]]
["binance-futures","BTCUSDT",1749384928949,[[105697.2,2.288],[105697.1,0.021],[105694.4,0.001],[105693.3,0.004],[105692.3,0.002]],[[105697.3,19.377],[105697.4,0.006],[105697.5,0.004],[105697.8,0.001],[105698.0,0.005]]]
["binance-futures","BTCUSDT",1749384962132,[[105697.2,9.592],[105697.1,0.051],[105697.0,0.247],[105696.9,0.298],[105696.8,0.002]],[[105697.3,10.93],[105697.4,0.401],[105697.5,0.228],[105697.6,0.177],[105697.7,0.148]]]
["binance-futures","BTCUSDT",1749385007642,[[105680.1,7.066],[105680.0,1.319],[105679.9,0.224],[105679.8,0.002],[105679.7,0.039]],[[105680.2,7.984],[105680.3,0.011],[105680.5,0.027],[105680.6,0.004],[105680.7,0.002]]]
["binance-futures","BTCUSDT",1749385035312,[[105690.6,23.305],[105690.5,0.117],[105690.4,0.005],[105690.2,0.002],[105690.1,0.039]],[[105690.7,5.713],[105690.8,0.598],[105690.9,0.001],[105691.1,0.002],[105691.7,0.001]]]
["binance-futures","BTCUSDT",1749385070683,[[105665.5,4.04],[105665.4,0.003],[105665.0,0.092],[105664.9,0.002],[105664.8,0.002]],[[105665.6,19.879],[105665.7,0.008],[105665.8,0.002],[105666.0,0.003],[105666.1,0.002]]]
["binance-futures","BTCUSDT",1749385148247,[[105634.0,6.165],[105633.8,0.001],[105633.1,0.004],[105632.9,0.07],[105632.8,0.002]],[[105634.1,17.751],[105634.2,0.002],[105634.5,0.02],[105634.6,0.002],[105635.1,0.002]]]
["binance-futures","BTCUSDT",1749385169431,[[105634.0,4.329],[105633.9,0.595],[105633.8,0.001],[105633.5,0.001],[105633.4,0.002]],[[105634.1,10.409],[105634.2,0.045],[105634.6,0.001],[105635.1,0.195],[105635.2,0.385]]]
["binance-futures","BTCUSDT",1749385224862,[[105602.3,0.402],[105602.2,1.693],[105602.1,0.237],[105602.0,0.003],[105601.8,0.105]],[[105602.4,23.693],[105602.5,0.661],[105602.6,0.004],[105602.7,0.002],[105603.0,0.004]]]
["binance-futures","BTCUSDT",1749385265148,[[105585.4,0.094],[105585.3,0.032],[105585.2,0.017],[105585.1,0.002],[105585.0,0.037]],[[105585.5,25.603],[105585.6,1.943],[105585.7,0.074],[105585.8,0.008],[105586.0,0.236]]]
["binance-futures","BTCUSDT",1749385285434,[[105554.6,3.861],[105554.5,0.001],[105554.2,0.001],[105554.1,0.04],[105554.0,0.003]],[[105554.7,19.426],[105554.8,0.969],[105554.9,1.622],[105555.0,0.002],[105555.1,0.023]]]
["binance-futures","BTCUSDT",1749385332962,[[105516.0,17.166],[105515.9,0.726],[105515.6,0.001],[105515.4,0.285],[105515.3,1.42]],[[105516.1,3.197],[105516.2,1.898],[105516.3,0.741],[105516.4,0.002],[105516.7,0.001]]]
["binance-futures","BTCUSDT",1749385372527,[[105529.3,25.53],[105529.2,3.177],[105529.0,0.072],[105528.9,0.004],[105528.5,0.019]],[[105529.4,2.327],[105529.5,0.036],[105529.9,0.001],[105530.0,0.013],[105530.1,0.005]]]
["binance-futures","BTCUSDT",1749385402188,[[105522.0,10.809],[105521.9,0.219],[105521.8,0.431],[105521.7,0.388],[105521.6,0.861]],[[105522.1,2.512],[105522.2,0.338],[105522.6,0.001],[105522.7,0.019],[105522.8,0.002]]]
["binance-futures","BTCUSDT",1749385446701,[[105549.6,15.242],[105549.5,0.01],[105549.4,0.002],[105549.2,0.002],[105549.1,0.005]],[[105549.7,1.781],[105549.8,0.001],[105549.9,0.002],[105550.0,0.54],[105550.1,0.003]]]
["binance-futures","BTCUSDT",1749385488981,[[105552.2,4.79],[105552.1,0.39],[105552.0,0.291],[105551.9,0.385],[105551.8,0.078]],[[105552.3,7.097],[105552.4,0.003],[105552.5,0.001],[105552.6,0.003],[105552.9,0.001]]]
["binance-futures","BTCUSDT",1749385525577,[[105533.9,3.038],[105533.8,0.052],[105533.7,0.002],[105532.3,0.002],[105532.0,0.001]],[[105534.0,11.412],[105534.1,0.04],[105534.2,0.002],[105534.3,0.053],[105534.4,0.026]]]
["binance-futures","BTCUSDT",1749385571885,[[105504.6,0.224],[105504.5,0.38],[105503.6,0.001],[105503.5,0.001],[105502.5,0.001]],[[105504.7,24.397],[105504.8,0.681],[105504.9,0.002],[105505.0,0.004],[105505.1,0.02]]]
["binance-futures","BTCUSDT",1749385604728,[[105502.5,8.653],[105502.4,1.471],[105502.1,0.023],[105502.0,0.196],[105501.9,0.202]],[[105502.6,4.259],[105502.7,0.47],[105502.8,0.139],[105502.9,0.052],[105503.0,0.102]]]
["binance-futures","BTCUSDT",1749385678152,[[105599.9,21.252],[105599.8,0.003],[105599.6,0.18],[105599.5,0.05],[105599.4,0.003]],[[105600.0,0.485],[105600.1,0.001],[105601.4,0.001],[105601.8,0.001],[105602.3,0.004]]]
["binance-futures","BTCUSDT",1749385686126,[[105627.1,21.702],[105627.0,0.002],[105626.9,0.002],[105626.8,1.472],[105626.7,0.004]],[[105627.2,1.267],[105627.3,0.001],[105628.0,0.001],[105629.1,0.003],[105630.0,0.041]]]
["binance-futures","BTCUSDT",1749385751521,[[105575.3,9.039],[105575.2,0.004],[105575.0,0.038],[105574.9,0.004],[105574.8,0.001]],[[105575.4,5.42],[105575.5,0.003],[105575.7,0.001],[105575.9,0.002],[105576.4,0.002]]]
["binance-futures","BTCUSDT",1749385796201,[[105585.7,2.252],[105585.6,0.002],[105585.5,0.002],[105585.0,0.02]],[[105585.8,8.684],[105585.9,0.008],[105586.3,0.001],[105587.8,0.002],[105587.9,0.383]]]
["binance-futures","BTCUSDT",1749385829085,[[105538.9,5.545],[105538.8,0.002],[105538.6,0.002],[105538.5,0.4],[105538.4,0.011]],[[105539.0,4.179],[105539.1,0.299],[105539.5,0.001],[105539.9,0.004],[105540.0,0.003]]]
["binance-futures","BTCUSDT",1749385843509,[[105535.5,9.546],[105535.4,0.003],[105535.2,0.007],[105535.0,0.162],[105534.9,0.162]],[[105535.6,7.559],[105535.7,0.394],[105535.8,0.004],[105536.1,0.001],[105536.6,0.006]]]
["binance-futures","BTCUSDT",1749385902588,[[105544.0,7.014],[105543.9,0.016],[105543.7,0.011],[105543.6,0.003],[105543.4,0.036]],[[105544.1,7.621],[105544.2,0.14],[105544.3,0.001],[105544.4,0.005],[105544.5,0.356]]]
["binance-futures","BTCUSDT",1749385935590,[[105508.0,6.52],[105507.9,0.006],[105507.8,0.001],[105507.6,0.08],[105507.4,0.068]],[[105508.1,13.305],[105508.2,1.328],[105508.3,0.002],[105508.6,0.001],[105509.0,0.001]]]
["binance-futures","BTCUSDT",1749385999658,[[105548.3,8.328],[105548.2,0.041],[105548.1,0.02],[105548.0,0.002],[105547.8,0.039]],[[105548.4,2.089],[105548.5,0.01],[105548.8,0.015],[105548.9,0.002],[105549.3,0.002]]]
["binance-futures","BTCUSDT",1749386012382,[[105575.9,17.067],[105575.8,0.252],[105575.7,0.002],[105575.4,0.001],[105575.0,0.001]],[[105576.0,2.302],[105576.1,0.002],[105576.5,0.001],[105576.9,0.005],[105577.3,0.001]]]
["binance-futures","BTCUSDT",1749386049337,[[105541.1,2.126],[105541.0,0.005],[105540.6,0.003],[105540.5,0.384],[105540.4,0.768]],[[105541.2,10.107],[105541.3,0.107],[105541.6,0.005],[105541.7,0.001],[105542.1,0.001]]]
["binance-futures","BTCUSDT",1749386124038,[[105571.2,3.201],[105571.1,0.066],[105571.0,0.033],[105570.9,0.002],[105570.8,0.002]],[[105571.3,7.914],[105571.4,0.021],[105571.6,0.003],[105572.2,0.002],[105572.8,0.002]]]
["binance-futures","BTCUSDT",1749386128715,[[105560.6,3.987],[105560.5,0.031],[105560.3,0.002],[105560.2,0.384],[105560.1,0.389]],[[105560.7,9.398],[105560.8,0.052],[105561.2,0.001],[105561.8,0.002],[105562.1,0.002]]]
["binance-futures","BTCUSDT",1749386198426,[[105455.5,8.579],[105455.4,0.026],[105455.3,0.001],[105455.1,0.02],[105455.0,1.515]],[[105455.6,12.876],[105455.7,0.645],[105455.8,0.003],[105456.1,0.001],[105456.2,0.001]]]
["binance-futures","BTCUSDT",1749386237437,[[105494.9,1.733],[105494.8,0.001],[105494.6,0.039],[105494.5,0.004],[105494.2,0.085]],[[105495.0,16.658],[105495.1,0.469],[105495.2,0.33],[105495.3,0.04],[105495.4,0.005]]]
["binance-futures","BTCUSDT",1749386273012,[[105519.9,2.211],[105519.8,0.002],[105519.4,0.001],[105519.3,0.038],[105519.2,0.003]],[[105520.0,9.832],[105520.1,0.012],[105520.5,0.001],[105521.3,0.001],[105521.4,0.013]]]
["binance-futures","BTCUSDT",1749386305241,[[105535.4,0.941],[105535.3,0.021],[105535.2,0.084],[105535.1,0.021],[105535.0,0.04]],[[105535.5,17.398],[105535.6,0.263],[105535.7,0.003],[105535.9,0.02],[105536.0,0.004]]]
["binance-futures","BTCUSDT",1749386343343,[[105539.9,1.878],[105539.8,0.002],[105539.4,0.001],[105539.0,0.003],[105538.9,0.002]],[[105540.0,13.462],[105540.1,0.099],[105540.2,0.003],[105540.5,0.001],[105540.7,0.038]]]
["binance-futures","BTCUSDT",1749386386482,[[105504.1,4.275],[105504.0,0.002],[105503.5,0.018],[105503.4,0.003],[105503.0,1.547]],[[105504.2,13.852],[105504.3,0.807],[105504.4,0.005],[105504.5,0.05],[105504.6,0.147]]]
["binance-futures","BTCUSDT",1749386419810,[[105496.9,5.748],[105496.8,0.181],[105496.7,1.423],[105496.6,0.002],[105496.5,0.002]],[[105497.0,7.442],[105497.1,0.203],[105497.2,0.262],[105497.3,0.002],[105497.4,0.001]]]
["binance-futures","BTCUSDT",1749386457182,[[105513.8,10.188],[105513.7,0.114],[105513.6,0.004],[105513.3,0.001],[105512.6,0.021]],[[105513.9,4.695],[105514.0,0.036],[105514.2,0.001],[105514.4,0.001],[105514.6,0.001]]]
["binance-futures","BTCUSDT",1749386509931,[[105507.2,2.668],[105507.1,0.049],[105506.9,0.02],[105506.8,0.002]],[[105507.3,12.506],[105507.4,0.714],[105507.5,0.006],[105507.6,0.002],[105507.7,0.001]]]
["binance-futures","BTCUSDT",1749386535933,[[105491.7,4.796],[105491.4,0.002],[105491.2,0.004]],[[105491.8,16.806],[105491.9,0.714],[105492.1,0.001],[105492.2,0.213],[105492.3,0.004]]]
["binance-futures","BTCUSDT",1749386570826,[[105506.2,7.291],[105506.1,0.005],[105505.9,0.192],[105505.8,0.048],[105505.7,0.003]],[[105506.3,13.162],[105506.4,0.218],[105506.5,0.004],[105506.8,0.002],[105507.4,0.001]]]
["binance-futures","BTCUSDT",1749386618115,[[105517.9,0.389],[105517.8,0.022],[105517.7,0.002],[105517.3,0.019],[105517.2,0.002]],[[105518.0,23.936],[105518.1,0.276],[105518.2,1.507],[105518.3,0.023],[105518.4,0.002]]]
["binance-futures","BTCUSDT",1749386681801,[[105514.7,9.629],[105514.6,0.004],[105514.5,0.287],[105514.4,0.022],[105514.3,0.002]],[[105514.8,1.511],[105514.9,0.002],[105515.5,0.019],[105515.6,0.005],[105515.7,0.001]]]
["binance-futures","BTCUSDT",1749386734125,[[105531.8,10.007],[105531.7,0.144],[105531.6,0.004],[105530.6,0.032],[105530.5,0.004]],[[105531.9,3.264],[105532.0,0.023],[105532.1,0.001],[105532.5,0.003],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749386777458,[[105549.5,4.326],[105549.4,0.001],[105549.1,0.001],[105549.0,0.084],[105548.9,0.002]],[[105549.6,25.244],[105549.7,1.342],[105549.8,0.067],[105549.9,0.001],[105550.0,0.004]]]
["binance-futures","BTCUSDT",1749386807950,[[105517.8,0.004],[105515.3,0.01],[105514.6,0.005],[105514.0,0.16],[105513.9,0.16]],[[105518.1,9.589],[105518.5,0.848],[105518.7,0.042],[105519.2,1.133],[105519.5,4.534]]]
["binance-futures","BTCUSDT",1749386856194,[[105505.0,14.585],[105504.9,0.004],[105504.5,0.001],[105504.1,0.018],[105504.0,0.003]],[[105505.1,0.398],[105505.2,0.703],[105505.3,0.002],[105505.6,0.001],[105506.0,0.001]]]
["binance-futures","BTCUSDT",1749386903284,[[105517.6,17.546],[105517.5,0.002],[105517.1,0.001],[105516.8,0.002],[105516.7,0.003]],[[105517.7,1.768],[105517.8,0.016],[105518.2,0.003],[105518.6,0.001],[105518.7,0.001]]]
["binance-futures","BTCUSDT",1749386939904,[[105536.0,9.575],[105535.9,0.008],[105535.8,0.443],[105535.7,0.004]],[[105536.1,8.003],[105536.2,0.256],[105536.3,0.075],[105536.4,0.002],[105536.6,0.001]]]
["binance-futures","BTCUSDT",1749386986158,[[105587.9,6.001],[105587.8,0.005],[105587.6,0.01],[105587.5,0.098],[105587.4,0.003]],[[105588.0,6.254],[105588.1,0.006],[105588.3,0.023],[105588.4,0.002],[105589.7,0.001]]]
["binance-futures","BTCUSDT",1749387022025,[[105582.8,5.984],[105582.7,0.019],[105582.3,0.003],[105582.2,0.002],[105582.1,1.42]],[[105582.9,5.933],[105583.0,0.005],[105583.3,0.002],[105583.5,0.258],[105585.8,0.385]]]
["binance-futures","BTCUSDT",1749387060731,[[105572.6,1.562],[105572.5,0.001],[105572.4,0.001],[105572.0,0.001],[105571.6,0.281]],[[105572.7,14.378],[105572.8,0.008],[105573.1,0.002],[105573.2,0.514],[105573.3,0.766]]]
["binance-futures","BTCUSDT",1749387104998,[[105632.9,23.099],[105632.8,0.195],[105632.7,0.191],[105632.6,0.022],[105632.5,0.002]],[[105633.0,5.386],[105633.1,0.005],[105633.5,0.001],[105633.8,0.411],[105633.9,0.003]]]
["binance-futures","BTCUSDT",1749387133951,[[105631.9,6.231],[105631.8,0.003],[105630.9,0.04],[105630.8,0.002],[105630.6,0.002]],[[105632.0,17.483],[105632.1,0.006],[105632.2,0.002],[105632.4,0.02],[105632.5,0.003]]]
["binance-futures","BTCUSDT",1749387175775,[[105656.4,3.907],[105656.3,0.005],[105655.9,0.001],[105655.5,0.096],[105655.4,0.002]],[[105656.5,7.02],[105656.6,0.003],[105657.2,0.001],[105657.9,0.012],[105658.0,0.003]]]
["binance-futures","BTCUSDT",1749387222142,[[105631.3,0.116],[105630.9,0.004],[105629.9,0.005],[105629.7,0.001],[105628.9,0.001]],[[105631.4,24.174],[105631.5,0.078],[105631.6,0.002],[105631.7,0.002],[105631.9,0.002]]]
["binance-futures","BTCUSDT",1749387285096,[[105670.4,2.836],[105670.3,0.003],[105670.2,0.009],[105669.9,0.001],[105667.3,0.014]],[[105670.5,19.281],[105670.6,0.01],[105670.7,0.011],[105670.8,0.002],[105671.0,0.003]]]
["binance-futures","BTCUSDT",1749387327178,[[105650.0,4.775],[105649.9,0.001],[105648.9,0.056],[105648.8,0.002],[105648.2,0.029]],[[105650.1,22.068],[105650.2,0.006],[105650.3,0.109],[105650.4,0.294],[105650.5,1.003]]]
["binance-futures","BTCUSDT",1749387342524,[[105650.0,10.82],[105649.9,0.894],[105649.8,0.053],[105649.7,0.002],[105649.4,0.003]],[[105650.1,1.05],[105650.2,0.002],[105650.9,0.004],[105651.9,0.006],[105652.1,0.002]]]
["binance-futures","BTCUSDT",1749387399751,[[105649.9,4.669],[105649.8,0.061],[105649.5,0.012],[105649.4,0.003],[105649.0,0.001]],[[105650.0,7.719],[105650.1,0.077],[105650.5,0.001],[105651.3,0.108],[105651.4,0.187]]]
["binance-futures","BTCUSDT",1749387444836,[[105651.2,3.714],[105651.1,0.003],[105651.0,0.003],[105650.6,0.002],[105650.3,0.039]],[[105651.3,21.292],[105651.4,0.006],[105651.5,0.022],[105651.6,0.002],[105651.9,0.492]]]
["binance-futures","BTCUSDT",1749387486362,[[105649.9,4.373],[105649.8,0.088],[105649.4,0.039],[105649.3,0.002],[105648.9,0.004]],[[105650.0,8.134],[105650.1,0.004],[105650.2,0.002],[105650.5,0.201],[105650.6,0.187]]]
["binance-futures","BTCUSDT",1749387515184,[[105647.8,12.949],[105647.7,0.025],[105647.6,0.002],[105647.3,0.001],[105646.4,0.001]],[[105647.9,8.586],[105648.0,0.005],[105648.7,0.001],[105648.8,0.002],[105649.1,0.001]]]
["binance-futures","BTCUSDT",1749387575112,[[105644.9,7.703],[105644.8,0.071],[105644.7,0.05],[105644.6,0.039],[105644.5,0.041]],[[105645.0,12.277],[105645.1,0.006],[105645.2,0.002],[105645.5,0.001],[105645.6,0.002]]]
["binance-futures","BTCUSDT",1749387611631,[[105659.9,13.473],[105659.8,0.109],[105659.7,0.326],[105659.6,0.006],[105659.5,0.029]],[[105660.0,7.178],[105660.1,0.007],[105660.8,0.001],[105661.1,0.01],[105661.2,0.003]]]
["binance-futures","BTCUSDT",1749387648121,[[105651.1,14.839],[105651.0,1.425],[105650.9,0.002],[105650.4,0.02],[105650.3,0.002]],[[105651.2,8.254],[105651.3,0.003],[105651.7,0.001],[105652.0,0.002],[105652.1,0.001]]]
["binance-futures","BTCUSDT",1749387692169,[[105650.0,2.793],[105649.9,0.007],[105648.9,0.004],[105647.0,0.003],[105646.4,0.081]],[[105650.1,18.54],[105650.2,0.004],[105650.6,0.003],[105650.9,0.016],[105651.0,0.201]]]
["binance-futures","BTCUSDT",1749387729081,[[105629.6,1.918],[105629.5,0.001],[105629.0,0.021],[105628.9,0.004],[105628.6,0.293]],[[105629.7,15.757],[105629.8,0.034],[105630.0,0.001],[105630.1,0.003],[105630.2,0.393]]]
["binance-futures","BTCUSDT",1749387772044,[[105643.3,20.016],[105643.2,0.004],[105642.9,0.001],[105642.8,0.001],[105642.6,0.022]],[[105643.4,3.388],[105643.5,0.004],[105643.9,0.001],[105644.3,0.001],[105647.1,0.002]]]
["binance-futures","BTCUSDT",1749387812841,[[105662.2,3.991],[105662.1,0.088],[105662.0,0.598],[105661.9,0.042],[105661.8,0.042]],[[105662.3,10.781],[105662.4,0.009],[105662.6,0.002],[105662.8,0.001],[105665.1,0.187]]]
["binance-futures","BTCUSDT",1749387891227,[[105663.8,4.894],[105663.7,0.009],[105663.6,0.001],[105663.4,0.003],[105663.3,0.001]],[[105663.9,17.841],[105664.0,0.002],[105664.3,0.02],[105664.4,0.003],[105665.8,0.561]]]
["binance-futures","BTCUSDT",1749387930860,[],[[105664.5,0.005],[105665.9,3.617],[105669.8,1.253],[105669.9,19.048],[105670.0,1.852]]]
["binance-futures","BTCUSDT",1749387984504,[[105651.5,6.877],[105651.4,0.97],[105651.3,0.06],[105651.2,4.509],[105651.1,22.188]],[[105651.6,6.064],[105651.7,0.032],[105652.0,0.002],[105652.1,0.001],[105652.5,0.001]]]
["binance-futures","BTCUSDT",1749388013167,[[105620.0,7.255],[105619.9,0.228],[105619.7,0.001],[105619.5,0.02],[105619.4,0.002]],[[105620.1,17.044],[105620.2,0.169],[105620.3,0.05],[105620.4,0.004],[105620.5,0.001]]]
["binance-futures","BTCUSDT",1749388050886,[[105655.2,15.748],[105655.1,0.047],[105655.0,0.002],[105654.8,0.02],[105654.7,0.003]],[[105655.3,2.694],[105655.4,0.02],[105655.5,0.003],[105655.7,0.002],[105655.9,0.001]]]
["binance-futures","BTCUSDT",1749388112296,[[105619.9,0.315],[105619.8,0.011],[105614.7,0.096],[105614.6,0.566],[105614.3,0.001]],[[105620.0,24.677],[105620.1,0.782],[105620.2,0.002],[105620.3,0.656],[105620.4,0.01]]]
["binance-futures","BTCUSDT",1749388135782,[[105614.1,6.384],[105614.0,0.184],[105613.9,0.016],[105613.8,0.009],[105613.3,0.003]],[[105614.2,11.145],[105614.3,0.006],[105614.5,0.12],[105614.6,0.002],[105614.7,0.001]]]
["binance-futures","BTCUSDT",1749388173370,[[105629.1,4.249],[105629.0,0.029],[105628.9,0.001],[105628.8,0.021],[105628.7,0.002]],[[105629.2,15.5],[105629.3,0.006],[105629.4,0.241],[105629.5,0.002],[105629.7,0.001]]]
["binance-futures","BTCUSDT",1749388221558,[[105638.7,9.212],[105638.6,0.363],[105638.3,0.002],[105638.2,0.001],[105637.8,0.001]],[[105638.8,9.841],[105638.9,0.005],[105639.0,0.002],[105639.1,0.001],[105639.3,0.004]]]
["binance-futures","BTCUSDT",1749388287426,[[105649.8,16.629],[105649.7,0.008],[105649.5,0.049],[105649.4,0.396],[105649.3,0.05]],[[105649.9,0.824],[105650.0,0.321],[105650.1,0.002],[105650.2,0.002],[105650.5,0.001]]]
["binance-futures","BTCUSDT",1749388337586,[[105674.1,3.684],[105674.0,0.071],[105673.6,0.002],[105673.3,0.039],[105673.2,0.025]],[[105674.2,19.689],[105674.3,0.393],[105674.4,0.794],[105674.5,0.002],[105674.7,0.001]]]
["binance-futures","BTCUSDT",1749388380591,[[105669.4,6.357],[105669.3,0.042],[105669.0,0.04],[105668.9,0.003],[105668.7,0.002]],[[105669.5,7.793],[105669.6,0.115],[105669.7,0.002],[105669.8,0.019],[105669.9,0.002]]]
["binance-futures","BTCUSDT",1749388410281,[[105669.4,3.161],[105669.3,0.251],[105669.0,0.078],[105668.9,0.012],[105668.8,0.015]],[[105669.5,22.092],[105669.6,2.68],[105669.7,0.01],[105669.8,0.026],[105669.9,0.004]]]
["binance-futures","BTCUSDT",1749388462552,[[105628.7,2.914],[105628.6,0.001],[105628.3,0.002],[105627.9,0.002],[105627.8,0.004]],[[105628.8,30.745],[105628.9,0.027],[105629.2,0.001],[105629.3,0.021],[105629.4,0.002]]]
["binance-futures","BTCUSDT",1749388498786,[[105624.5,5.203],[105624.4,0.019],[105624.3,0.001],[105624.0,0.518],[105623.9,0.003]],[[105624.6,18.821],[105624.7,0.998],[105624.8,0.097],[105624.9,0.004],[105625.0,0.388]]]
["binance-futures","BTCUSDT",1749388536493,[[105620.2,7.408],[105620.1,0.003],[105620.0,0.103],[105619.9,0.002],[105619.5,0.02]],[[105620.3,12.217],[105620.4,0.006],[105620.5,0.002],[105620.8,0.001],[105621.3,0.004]]]
["binance-futures","BTCUSDT",1749388579026,[[105592.6,2.734],[105592.5,0.002],[105592.0,0.003],[105591.8,0.002],[105591.7,0.003]],[[105592.7,19.729],[105592.8,0.056],[105592.9,0.002],[105593.2,0.043],[105597.9,2.294]]]
["binance-futures","BTCUSDT",1749388616718,[[105584.7,24.177],[105584.6,0.006],[105584.5,0.002],[105584.4,0.018],[105584.3,0.022]],[[105584.8,2.242],[105584.9,0.008],[105585.1,0.002],[105585.4,0.003],[105585.5,0.002]]]
["binance-futures","BTCUSDT",1749388656106,[[105577.2,257.07],[105577.1,0.007],[105577.0,0.104],[105576.9,0.015],[105576.8,0.045]],[[105577.3,13.404],[105577.4,0.445],[105577.5,1.47],[105577.6,0.004],[105578.0,0.003]]]
["binance-futures","BTCUSDT",1749388707085,[[105577.1,13.486],[105577.0,0.006],[105576.7,0.001],[105576.6,0.005],[105576.2,0.002]],[[105577.2,2.231],[105577.3,1.327],[105577.4,0.074],[105577.5,0.002],[105577.6,0.02]]]
["binance-futures","BTCUSDT",1749388737781,[[105592.8,22.029],[105592.7,0.022],[105592.3,0.003],[105592.1,0.004],[105591.9,0.003]],[[105592.9,0.944],[105593.0,0.001],[105593.7,0.001],[105593.8,0.004],[105594.1,0.001]]]
["binance-futures","BTCUSDT",1749388781841,[[105599.6,12.077],[105599.5,0.13],[105599.4,0.002],[105599.3,0.001],[105599.2,0.027]],[[105599.7,3.638],[105599.8,0.002],[105599.9,0.235],[105600.0,1.482],[105600.1,0.004]]]
["binance-futures","BTCUSDT",1749388836241,[[105563.0,5.173],[105562.9,0.002],[105561.8,0.002],[105561.7,0.018],[105561.6,0.003]],[[105563.1,18.442],[105563.2,0.008],[105563.3,0.002],[105563.5,0.001],[105563.6,0.002]]]
["binance-futures","BTCUSDT",1749388903501,[[105563.2,11.238],[105563.1,0.12],[105563.0,0.004],[105562.9,0.001],[105562.8,0.051]],[[105563.3,6.117],[105563.4,0.021],[105563.6,0.003],[105564.1,0.017],[105564.2,0.007]]]
["binance-futures","BTCUSDT",1749388953629,[[105563.2,8.618],[105563.1,0.026],[105563.0,0.139],[105562.9,0.003],[105562.8,0.052]],[[105563.3,4.509],[105563.4,1.735],[105563.5,0.004],[105563.9,0.001],[105564.2,0.003]]]
["binance-futures","BTCUSDT",1749388975044,[[105590.4,26.478],[105590.3,0.002],[105590.0,0.002],[105589.9,0.001]],[[105590.5,0.39],[105590.6,0.002],[105590.8,0.001],[105591.2,0.001],[105591.6,0.001]]]
["binance-futures","BTCUSDT",1749389032950,[[105586.7,1.651],[105586.6,0.001],[105586.5,0.002],[105586.3,0.056],[105586.2,0.027]],[[105586.8,11.723],[105586.9,0.019],[105587.0,0.007],[105587.1,0.003],[105587.2,0.364]]]
["binance-futures","BTCUSDT",1749389070450,[[105580.2,0.445],[105580.1,0.001],[105580.0,0.003],[105579.5,0.039],[105579.4,0.002]],[[105580.3,22.878],[105580.4,0.03],[105580.5,0.191],[105580.6,0.176],[105580.7,0.933]]]
["binance-futures","BTCUSDT",1749389116018,[[105599.5,11.922],[105599.4,0.33],[105599.3,0.154],[105599.2,0.006]],[[105599.6,5.101],[105599.7,5.822],[105599.8,0.005],[105599.9,0.291],[105600.0,1.577]]]
["binance-futures","BTCUSDT",1749389152581,[[105599.5,12.191],[105599.4,0.794],[105599.3,0.01],[105599.2,0.006],[105599.1,0.125]],[[105599.6,8.193],[105599.7,5.648],[105599.8,0.01],[105599.9,0.264],[105600.0,1.595]]]
["binance-futures","BTCUSDT",1749389205810,[[105599.1,9.887],[105599.0,1.873],[105598.9,0.066],[105598.8,0.114],[105598.7,0.133]],[[105599.2,10.106],[105599.3,0.253],[105599.4,0.181],[105599.5,0.091],[105599.6,2.749]]]
["binance-futures","BTCUSDT",1749389240785,[[105611.6,7.825],[105611.5,0.775],[105611.4,0.002],[105611.2,0.191],[105611.1,0.242]],[[105611.7,9.339],[105611.8,0.127],[105611.9,0.096],[105612.0,0.335],[105612.1,1.421]]]
["binance-futures","BTCUSDT",1749389278911,[[105608.5,23.624],[105608.4,0.003],[105608.2,0.002],[105608.0,0.039],[105607.9,0.006]],[[105608.6,0.487],[105608.7,0.001],[105609.3,0.001],[105610.9,0.001],[105611.1,0.002]]]
["binance-futures","BTCUSDT",1749389319786,[[105665.1,23.32],[105665.0,0.007],[105664.9,0.022],[105664.8,0.004],[105664.7,0.041]],[[105665.2,0.276],[105665.3,0.001],[105665.6,0.002],[105666.0,0.29],[105666.7,0.002]]]
["binance-futures","BTCUSDT",1749389363784,[[105669.4,19.388],[105669.3,0.295],[105669.2,0.003],[105669.0,0.081],[105667.2,0.003]],[[105669.5,7.212],[105669.6,0.085],[105669.7,1.021],[105669.8,1.421],[105669.9,0.005]]]
["binance-futures","BTCUSDT",1749389405030,[[105687.5,6.045],[105687.4,0.005],[105687.2,0.019],[105687.1,0.04],[105687.0,0.013]],[[105687.6,8.09],[105687.7,0.023],[105687.9,0.001],[105688.0,1.04],[105688.1,0.229]]]
["binance-futures","BTCUSDT",1749389480212,[[105680.0,3.704],[105679.9,0.133],[105679.8,0.111],[105679.7,0.081],[105679.6,0.098]],[[105680.1,17.273],[105680.2,1.071],[105680.3,1.439],[105680.4,0.002],[105680.5,0.002]]]
["binance-futures","BTCUSDT",1749389524350,[[105679.9,4.292],[105679.8,0.264],[105679.7,0.082],[105679.6,0.145],[105679.5,0.018]],[[105680.0,17.083],[105680.1,2.181],[105680.2,0.842],[105680.3,1.42],[105680.4,0.002]]]
["binance-futures","BTCUSDT",1749389563651,[[105683.2,6.064],[105683.1,0.022],[105683.0,0.033],[105682.9,0.01],[105682.8,0.052]],[[105683.3,10.03],[105683.4,0.015],[105683.5,0.002],[105683.6,0.012],[105683.7,0.014]]]
["binance-futures","BTCUSDT",1749389576144,[[105684.9,18.996],[105684.8,1.502],[105684.7,1.614],[105684.6,0.002],[105684.5,0.058]],[[105685.0,3.481],[105685.1,0.001],[105685.3,0.002],[105685.5,0.002],[105685.8,0.005]]]
["binance-futures","BTCUSDT",1749389635503,[[105784.3,4.276],[105784.2,0.004],[105783.8,0.001],[105783.4,0.039],[105783.3,0.002]],[[105784.4,10.272],[105784.5,0.104],[105784.8,0.001],[105784.9,0.001],[105785.1,0.001]]]
["binance-futures","BTCUSDT",1749389667953,[[105782.5,12.892],[105782.4,0.856],[105782.3,0.475],[105782.2,0.008],[105781.9,0.001]],[[105782.6,1.5],[105782.7,0.002],[105783.0,0.019],[105783.1,0.004],[105783.2,0.007]]]
["binance-futures","BTCUSDT",1749389686401,[[105785.3,11.867],[105785.2,0.009],[105785.1,0.003],[105784.8,0.001],[105784.3,0.006]],[[105785.4,4.64],[105785.5,0.002],[105785.9,0.001],[105786.3,0.003],[105786.5,0.151]]]
["binance-futures","BTCUSDT",1749389742449,[[105761.0,2.229],[105760.4,0.002],[105760.0,0.228],[105758.8,0.02],[105758.6,0.001]],[[105761.1,23.623],[105761.2,0.043],[105761.6,0.001],[105761.8,0.005],[105762.0,0.005]]]
["binance-futures","BTCUSDT",1749389778061,[[105761.0,11.173],[105760.9,0.005],[105760.7,0.038],[105760.6,0.002],[105760.5,0.038]],[[105761.1,12.655],[105761.2,0.006],[105761.3,0.002],[105761.5,0.019],[105761.6,0.003]]]
["binance-futures","BTCUSDT",1749389820263,[[105789.9,8.65],[105789.8,0.011],[105789.6,0.053],[105789.5,0.059],[105789.4,0.003]],[[105790.0,8.749],[105790.1,0.01],[105790.2,0.002],[105790.6,0.031],[105790.7,0.016]]]
["binance-futures","BTCUSDT",1749389884105,[[105797.5,16.494],[105797.4,0.007],[105797.3,0.389],[105797.2,0.294],[105797.1,0.04]],[[105797.6,2.474],[105797.7,0.049],[105797.8,0.437],[105797.9,1.016],[105798.0,0.121]]]
["binance-futures","BTCUSDT",1749389893671,[[105799.9,13.044],[105799.8,0.449],[105799.7,0.335],[105799.6,0.395],[105799.5,2.282]],[[105800.0,4.866],[105800.1,0.043],[105800.2,0.001],[105800.3,0.002],[105800.5,0.117]]]
["binance-futures","BTCUSDT",1749389925844,[[105811.8,5.758],[105811.7,0.007],[105811.6,0.008],[105811.5,0.002],[105811.4,0.04]],[[105811.9,9.472],[105812.0,0.006],[105812.3,0.002],[105812.4,0.001],[105812.6,0.002]]]
["binance-futures","BTCUSDT",1749389998604,[[105785.3,17.161],[105785.2,1.613],[105785.1,0.002],[105784.7,0.001],[105784.3,0.014]],[[105785.4,0.73],[105785.5,0.001],[105785.6,0.001],[105786.0,0.001],[105786.2,0.037]]]
["binance-futures","BTCUSDT",1749390045121,[[105789.8,10.788],[105789.7,0.214],[105789.6,0.013],[105789.5,0.002],[105789.2,0.072]],[[105789.9,9.546],[105790.0,0.202],[105790.3,0.003],[105790.4,0.385],[105790.5,0.747]]]
["binance-futures","BTCUSDT",1749390081339,[[105804.4,3.856],[105804.3,0.012],[105804.0,0.001],[105803.9,0.001],[105803.7,0.003]],[[105804.5,9.003],[105804.6,0.025],[105804.8,0.002],[105805.0,0.002],[105805.1,0.019]]]
["binance-futures","BTCUSDT",1749390121839,[[105818.0,16.415],[105817.9,0.538],[105817.8,0.489],[105817.7,2.119],[105817.6,0.059]],[[105818.1,1.036],[105818.2,0.023],[105818.4,0.004],[105818.5,0.979],[105818.6,0.003]]]
["binance-futures","BTCUSDT",1749390156098,[[105799.8,6.493],[105799.7,0.008],[105799.2,0.001],[105799.1,0.002],[105798.8,0.02]],[[105799.9,17.928],[105800.0,12.603],[105800.1,0.004],[105800.2,0.022],[105800.3,0.002]]]
["binance-futures","BTCUSDT",1749390192121,[[105807.7,12.994],[105807.6,0.009],[105807.5,0.276],[105807.4,0.002],[105806.8,0.001]],[[105807.8,5.715],[105807.9,0.048],[105808.5,0.002],[105809.5,0.002],[105811.5,0.002]]]
["binance-futures","BTCUSDT",1749390231661,[[105805.0,7.441],[105804.9,0.025],[105804.8,0.018],[105804.7,0.002],[105804.4,1.42]],[[105805.1,11.592],[105805.2,0.008],[105805.3,0.004],[105805.6,0.02],[105805.7,0.002]]]
["binance-futures","BTCUSDT",1749390279117,[[105817.1,6.059],[105817.0,1.49],[105816.8,0.083],[105816.7,0.002],[105810.7,0.388]],[[105817.2,9.376],[105817.3,0.004],[105817.6,0.001],[105817.7,0.001],[105817.8,0.002]]]
["binance-futures","BTCUSDT",1749390302497,[[105812.6,26.208],[105812.5,0.076],[105812.4,0.002],[105812.1,0.001],[105812.0,0.002]],[[105812.7,0.26],[105812.8,0.002],[105813.0,0.071],[105813.1,0.002],[105813.6,0.001]]]
["binance-futures","BTCUSDT",1749390341112,[[105827.6,1.3],[105827.5,0.002],[105827.4,0.009],[105826.6,0.004],[105826.3,0.001]],[[105827.7,14.42],[105827.8,0.047],[105827.9,0.048],[105828.0,0.002],[105828.1,0.002]]]
["binance-futures","BTCUSDT",1749390393383,[[105773.5,5.538],[105773.4,0.026],[105773.3,0.002],[105773.2,0.319],[105773.1,0.441]],[[105773.6,8.031],[105773.7,0.645],[105773.8,0.085],[105773.9,0.045],[105774.0,0.045]]]
["binance-futures","BTCUSDT",1749390414283,[[105766.6,8.39],[105766.5,0.461],[105766.3,0.002],[105766.2,0.394]],[[105766.7,1.657],[105766.8,0.03],[105766.9,0.024],[105767.0,0.023],[105767.1,0.02]]]
["binance-futures","BTCUSDT",1749390450421,[[105834.6,13.913],[105834.5,0.008],[105834.4,0.005],[105834.3,0.384],[105834.2,0.384]],[[105834.7,5.339],[105834.8,0.01],[105834.9,0.006],[105835.0,0.075],[105835.1,0.002]]]
["binance-futures","BTCUSDT",1749390507965,[],[[106019.0,8.973],[106019.2,0.687],[106019.3,0.418],[106019.5,1.566],[106019.6,0.209]]]
["binance-futures","BTCUSDT",1749390555418,[[105897.7,0.816],[105897.6,0.001],[105897.3,0.003],[105893.7,0.037],[105893.0,0.016]],[[105897.8,11.869],[105897.9,0.002],[105898.3,0.001],[105898.4,0.022],[105898.5,0.002]]]
["binance-futures","BTCUSDT",1749390586501,[[105889.4,13.675],[105889.3,5.169],[105889.2,8.389],[105888.9,4.366],[105888.8,1.817]],[[105889.5,0.993],[105889.6,28.207],[105890.2,0.098],[105890.6,0.001],[105892.1,0.093]]]
["binance-futures","BTCUSDT",1749390617389,[[105858.1,0.027],[105858.0,0.117],[105857.9,0.005],[105857.6,0.002],[105857.2,0.001]],[[105858.2,23.339],[105858.3,0.002],[105858.5,0.002],[105858.6,0.385],[105858.7,0.968]]]
["binance-futures","BTCUSDT",1749390647579,[[105832.6,3.848],[105832.5,0.395],[105832.4,0.002],[105832.3,0.383],[105832.2,0.002]],[[105832.7,8.538],[105832.8,0.005],[105832.9,0.001],[105833.3,0.001],[105833.7,0.001]]]
["binance-futures","BTCUSDT",1749390684778,[[105772.5,8.254],[105772.4,0.029],[105772.2,0.021],[105772.1,0.002],[105771.9,0.148]],[[105772.6,8.077],[105772.7,0.001],[105773.3,0.003],[105773.4,0.767],[105773.5,0.384]]]
["binance-futures","BTCUSDT",1749390721842,[[105716.8,1.343],[105716.7,0.002],[105716.3,0.003],[105716.1,0.004],[105716.0,0.403]],[[105716.9,15.818],[105717.0,0.292],[105717.1,0.004],[105717.2,0.124],[105717.3,0.003]]]
["binance-futures","BTCUSDT",1749390752817,[[105669.0,2.627],[105668.0,0.004],[105667.3,0.013],[105666.9,0.003],[105661.1,0.019]],[[105669.1,20.098],[105669.2,0.572],[105669.4,0.001],[105670.0,0.004],[105670.4,0.003]]]
["binance-futures","BTCUSDT",1749390783761,[[105724.0,5.677],[105723.9,0.086],[105723.0,0.001],[105722.9,0.103],[105722.8,0.002]],[[105724.1,18.704],[105724.2,0.381],[105724.3,0.002],[105724.4,0.02],[105724.5,0.002]]]
["binance-futures","BTCUSDT",1749390821196,[[105728.4,0.479],[105728.3,0.025],[105728.2,0.185],[105728.1,0.002],[105728.0,0.042]],[[105728.5,11.576],[105728.6,0.043],[105728.7,0.002],[105729.0,0.001],[105729.1,0.092]]]
["binance-futures","BTCUSDT",1749390861684,[[105664.1,10.072],[105664.0,0.007],[105663.7,0.002],[105663.4,0.002],[105663.2,0.39]],[[105664.2,4.069],[105664.3,0.018],[105664.7,0.003],[105665.1,0.001],[105665.5,0.034]]]
["binance-futures","BTCUSDT",1749390891248,[[105642.9,11.992],[105642.8,0.001],[105642.7,0.014],[105642.6,0.002],[105642.5,0.001]],[[105643.0,20.413],[105643.1,0.259],[105643.2,5.118],[105643.3,0.105],[105643.4,0.002]]]
["binance-futures","BTCUSDT",1749390922868,[[105643.2,27.016],[105643.1,0.002],[105643.0,0.151],[105642.9,0.002],[105642.8,0.004]],[[105643.3,0.17],[105643.5,0.002],[105643.8,0.002],[105644.2,0.002],[105645.4,0.002]]]
["binance-futures","BTCUSDT",1749390993669,[[105605.8,7.672],[105605.7,0.004],[105605.6,0.09],[105605.5,0.511],[105605.4,0.039]],[[105605.9,0.848],[105606.0,0.004],[105606.4,0.001],[105606.5,0.002],[105606.6,0.01]]]
["binance-futures","BTCUSDT",1749391007585,[[105639.9,3.924],[105639.8,0.002],[105639.4,0.003],[105639.2,0.02],[105639.1,0.002]],[[105640.0,9.34],[105640.1,0.011],[105640.2,0.001],[105640.4,0.002],[105641.0,0.001]]]
["binance-futures","BTCUSDT",1749391066550,[[105661.3,7.757],[105661.2,0.039],[105660.8,0.001],[105660.6,0.002],[105658.9,0.11]],[[105661.4,8.554],[105661.5,0.011],[105661.9,0.001],[105662.2,0.066],[105662.3,0.002]]]
["binance-futures","BTCUSDT",1749391099421,[[105600.0,10.343],[105599.9,0.003],[105599.8,0.001],[105599.6,0.123],[105599.5,0.051]],[[105600.1,1.631],[105600.2,0.004],[105600.6,0.001],[105601.2,0.002],[105602.2,0.001]]]
["binance-futures","BTCUSDT",1749391121340,[[105626.3,13.093],[105626.2,0.005],[105626.1,0.02],[105625.8,0.001]],[[105626.4,4.831],[105626.5,0.001],[105627.0,0.001],[105627.4,0.001],[105627.8,0.005]]]
["binance-futures","BTCUSDT",1749391168050,[[105562.3,6.307],[105562.2,0.004],[105562.0,0.002],[105561.2,0.033],[105561.0,0.145]],[[105562.4,7.601],[105562.5,0.008],[105562.7,0.001],[105563.2,0.004],[105565.3,0.005]]]
["binance-futures","BTCUSDT",1749391205316,[[105540.2,10.561],[105540.1,0.024],[105540.0,0.004],[105539.7,0.001],[105539.6,0.041]],[[105540.3,3.48],[105540.4,0.515],[105540.5,1.42],[105540.6,0.002],[105540.8,0.001]]]
["binance-futures","BTCUSDT",1749391227149,[[105522.1,16.011],[105522.0,0.034],[105521.8,0.367],[105521.7,0.369],[105521.6,2.545]],[[105522.2,4.149],[105522.3,0.001],[105522.5,0.001],[105522.9,0.001],[105523.3,0.003]]]
["binance-futures","BTCUSDT",1749391268441,[[105554.9,27.901],[105554.8,3.125],[105554.7,0.072],[105554.6,0.069],[105554.5,0.046]],[[105555.0,6.157],[105555.2,0.289],[105555.3,0.002],[105555.4,0.001],[105563.6,0.003]]]
["binance-futures","BTCUSDT",1749391305272,[[105583.9,17.818],[105583.8,0.004],[105583.7,0.002],[105583.4,0.003],[105583.0,0.039]],[[105584.0,1.881],[105584.1,0.002],[105584.3,0.002],[105584.5,0.001],[105584.8,0.002]]]
["binance-futures","BTCUSDT",1749391338564,[[105544.3,0.432],[105543.1,0.001],[105542.4,0.004],[105542.3,0.002],[105542.2,0.384]],[[105544.4,25.431],[105544.5,0.006],[105544.7,0.072],[105544.8,0.002],[105544.9,0.001]]]
["binance-futures","BTCUSDT",1749391374181,[[105539.7,8.423],[105539.6,0.01],[105539.2,0.001],[105539.0,0.002]],[[105539.8,8.004],[105539.9,0.1],[105540.0,0.243],[105540.1,0.002],[105540.4,0.001]]]
["binance-futures","BTCUSDT",1749391410383,[[105539.1,7.259],[105539.0,0.038],[105538.6,0.001],[105538.2,0.001],[105537.9,0.004]],[[105539.2,6.232],[105539.3,0.002],[105539.7,0.001],[105539.9,0.022],[105540.0,0.004]]]
["binance-futures","BTCUSDT",1749391481565,[[105560.4,18.879],[105560.3,0.196],[105560.2,0.003],[105560.1,0.002],[105560.0,0.002]],[[105560.5,2.235],[105560.6,0.002],[105561.0,0.001],[105561.1,0.002],[105561.4,0.002]]]
["binance-futures","BTCUSDT",1749391485462,[[105566.6,15.327],[105566.5,0.38],[105566.4,0.002],[105566.1,0.001],[105566.0,0.12]],[[105566.7,0.222],[105566.8,0.001],[105567.4,0.003],[105567.8,0.001],[105568.2,0.001]]]
["binance-futures","BTCUSDT",1749391556578,[[105596.0,8.301],[105595.9,0.05],[105595.8,0.089],[105595.7,0.002],[105595.0,0.202]],[[105596.1,11.593],[105596.2,0.009],[105596.3,0.002],[105596.4,0.003],[105596.5,0.004]]]
["binance-futures","BTCUSDT",1749391593514,[[105595.6,17.895],[105595.5,0.024],[105595.1,0.141],[105595.0,1.231],[105594.9,0.004]],[[105595.7,1.951],[105595.8,0.002],[105595.9,0.002],[105596.0,0.813],[105596.1,0.164]]]
["binance-futures","BTCUSDT",1749391632882,[[105616.9,0.769],[105616.8,0.008],[105616.4,0.002],[105615.6,0.001],[105615.1,0.004]],[[105617.0,13.064],[105617.1,0.025],[105617.2,0.002],[105618.0,0.225],[105618.1,0.007]]]
["binance-futures","BTCUSDT",1749391682308,[[105639.0,3.197],[105638.9,14.311],[105638.8,0.005],[105638.7,0.004],[105637.7,0.002]],[[105639.1,11.207],[105639.2,0.013],[105639.5,0.001],[105639.6,0.001],[105640.1,0.004]]]
["binance-futures","BTCUSDT",1749391707170,[[105663.7,24.892],[105663.6,1.199],[105663.5,0.002],[105663.4,0.003],[105663.1,0.001]],[[105663.8,0.076],[105663.9,0.001],[105665.0,0.029],[105665.1,0.002],[105665.2,0.065]]]
["binance-futures","BTCUSDT",1749391742426,[[105663.9,10.765],[105663.8,0.01],[105663.7,0.005],[105663.4,0.001],[105663.0,0.274]],[[105664.0,0.561],[105664.1,0.002],[105664.5,0.001],[105664.7,0.002],[105665.0,0.002]]]
["binance-futures","BTCUSDT",1749391796872,[[105678.4,4.8],[105678.3,0.351],[105677.9,0.003],[105677.5,0.004],[105677.3,0.002]],[[105678.5,18.572],[105678.6,0.006],[105678.7,0.002],[105678.9,0.004],[105679.0,0.001]]]
["binance-futures","BTCUSDT",1749391816586,[[105678.4,20.299],[105678.3,0.031],[105678.2,0.003],[105678.0,0.068],[105677.9,0.005]],[[105678.5,9.877],[105678.6,0.011],[105678.8,0.006],[105678.9,0.238],[105679.0,0.153]]]
["binance-futures","BTCUSDT",1749391851008,[[105678.4,10.549],[105678.3,0.008],[105678.2,0.822],[105678.1,0.004],[105678.0,0.543]],[[105678.5,2.71],[105678.6,0.015],[105679.5,0.002],[105679.7,0.001],[105679.8,0.001]]]
["binance-futures","BTCUSDT",1749391916692,[[105660.6,14.733],[105660.5,0.11],[105660.4,0.196],[105660.3,0.041],[105660.2,0.362]],[[105660.7,2.732],[105660.8,0.944],[105660.9,0.001],[105661.3,0.001],[105661.5,0.003]]]
["binance-futures","BTCUSDT",1749391927478,[[105663.9,4.213],[105663.8,0.012],[105663.7,0.002],[105663.4,0.002],[105660.9,0.004]],[[105664.0,8.356],[105664.1,0.007],[105664.6,0.002],[105664.7,0.432],[105664.8,0.002]]]
["binance-futures","BTCUSDT",1749392006707,[[105678.5,0.233],[105676.4,0.024],[105676.3,0.002],[105673.6,0.004],[105673.5,0.001]],[[105678.6,24.277],[105678.7,0.008],[105678.9,0.014],[105679.0,0.002],[105679.5,0.003]]]
["binance-futures","BTCUSDT",1749392048929,[[105680.0,1.818],[105679.9,0.025],[105679.6,0.002],[105678.7,0.001],[105677.0,0.002]],[[105680.1,10.889],[105680.2,0.012],[105680.5,0.002],[105680.6,0.002],[105680.7,0.228]]]
["binance-futures","BTCUSDT",1749392081136,[[105680.0,8.486],[105679.9,0.053],[105679.8,0.009],[105679.6,0.089],[105679.5,0.006]],[[105680.1,1.667],[105680.2,0.002],[105680.5,0.153],[105680.6,0.002],[105680.8,0.001]]]
["binance-futures","BTCUSDT",1749392122722,[[105674.1,12.295],[105674.0,0.036],[105673.9,0.004],[105673.6,0.027],[105673.5,0.002]],[[105674.2,6.489],[105674.3,0.003],[105674.5,0.001],[105674.6,0.001],[105674.7,0.019]]]
["binance-futures","BTCUSDT",1749392165349,[[105674.1,16.032],[105674.0,0.004],[105673.9,0.002],[105673.8,0.382],[105673.7,0.002]],[[105674.2,3.062],[105674.3,0.002],[105674.7,0.031],[105674.8,0.25],[105679.2,0.143]]]
["binance-futures","BTCUSDT",1749392205830,[[105709.9,20.68],[105709.8,1.101],[105709.7,1.501],[105709.6,1.719],[105709.5,0.002]],[[105710.0,9.634],[105710.1,0.004],[105710.2,0.003],[105710.6,0.001],[105711.0,0.007]]]
["binance-futures","BTCUSDT",1749392234850,[[105759.7,12.348],[105759.6,0.025],[105759.5,0.004],[105759.4,0.037],[105759.3,0.038]],[[105759.8,7.288],[105759.9,0.003],[105760.0,0.433],[105760.1,0.003],[105760.5,0.019]]]
["binance-futures","BTCUSDT",1749392274139,[[105740.8,6.881],[105740.7,0.008],[105740.6,0.08],[105740.5,0.003],[105740.4,0.011]],[[105740.9,6.221],[105741.0,0.004],[105741.7,0.107],[105741.8,0.148],[105741.9,0.072]]]
["binance-futures","BTCUSDT",1749392321887,[[105754.8,10.126],[105754.7,0.011],[105754.3,0.001],[105753.6,0.002]],[[105754.9,11.057],[105755.0,1.948],[105755.1,1.509],[105755.2,0.015],[105755.3,0.002]]]
["binance-futures","BTCUSDT",1749392352275,[[105755.0,6.032],[105754.9,0.06],[105754.8,0.18],[105754.7,0.011],[105754.6,0.002]],[[105755.1,11.299],[105755.2,0.023],[105755.3,0.003],[105755.6,0.004],[105755.7,0.107]]]
["binance-futures","BTCUSDT",1749392392686,[[105745.5,16.586],[105745.4,0.002],[105745.1,0.002],[105744.6,0.001],[105744.0,0.15]],[[105745.6,9.629],[105745.7,0.004],[105745.9,0.019],[105746.0,0.003],[105746.1,0.287]]]
["binance-futures","BTCUSDT",1749392429279,[[105745.6,3.513],[105745.4,0.001],[105743.7,0.003],[105742.9,0.001],[105742.8,0.001]],[[105745.7,18.407],[105745.8,0.026],[105746.1,0.002],[105746.2,0.001],[105746.3,0.002]]]
["binance-futures","BTCUSDT",1749392490626,[[105829.4,3.158],[105829.3,0.002],[105828.9,0.001],[105828.7,0.004],[105828.5,0.072]],[[105829.5,18.131],[105829.6,0.012],[105829.7,0.002],[105830.0,0.002],[105830.4,0.001]]]
["binance-futures","BTCUSDT",1749392544590,[[105735.8,9.144],[105735.7,0.005],[105734.8,0.002],[105733.7,0.384],[105733.6,0.078]],[[105735.9,13.968],[105736.0,0.039],[105736.1,0.002],[105736.4,0.001],[105736.6,0.002]]]
["binance-futures","BTCUSDT",1749392582428,[[105699.9,4.469],[105699.8,0.025],[105699.4,0.001],[105697.7,0.002],[105697.6,0.807]],[[105700.0,7.935],[105700.1,0.008],[105700.5,0.001],[105700.6,0.002],[105703.6,0.075]]]
["binance-futures","BTCUSDT",1749392602158,[[105663.5,17.487],[105663.4,0.032],[105663.3,1.052],[105663.2,1.423],[105663.1,0.002]],[[105663.6,5.394],[105663.7,0.034],[105663.8,0.001],[105664.1,0.001],[105664.5,0.001]]]
["binance-futures","BTCUSDT",1749392651090,[[105628.0,8.354],[105627.9,0.227],[105627.8,0.002],[105627.5,0.001],[105627.3,0.143]],[[105628.1,9.213],[105628.2,2.393],[105628.3,0.004],[105628.6,0.001],[105628.7,0.002]]]
["binance-futures","BTCUSDT",1749392690441,[[105663.0,14.374],[105662.9,0.007],[105662.5,0.004],[105662.1,0.001],[105661.7,0.001]],[[105663.1,1.559],[105663.2,0.002],[105663.6,0.002],[105665.0,0.001],[105665.1,0.011]]]
["binance-futures","BTCUSDT",1749392719439,[[105670.0,0.025],[105669.6,0.005],[105668.6,0.001],[105668.1,0.383],[105667.6,0.367]],[[105670.1,42.493],[105670.7,0.209],[105671.1,0.031],[105671.2,0.062],[105672.0,0.126]]]
["binance-futures","BTCUSDT",1749392762294,[[105658.0,7.649],[105657.9,0.002],[105657.6,0.382],[105657.5,1.094],[105657.4,0.004]],[[105658.1,14.742],[105658.2,0.032],[105658.3,0.004],[105658.6,0.001],[105659.0,0.001]]]
["binance-futures","BTCUSDT",1749392804721,[[105671.1,14.021],[105671.0,0.695],[105670.9,0.006],[105670.8,0.011],[105670.7,0.041]],[[105671.2,6.25],[105671.3,0.006],[105671.4,1.713],[105671.5,0.002],[105671.7,0.001]]]
["binance-futures","BTCUSDT",1749392849813,[[105671.1,6.601],[105671.0,0.181],[105670.9,0.055],[105670.8,0.057],[105670.7,0.416]],[[105671.2,7.759],[105671.3,0.005],[105671.7,0.001],[105671.8,0.001],[105673.1,0.005]]]
["binance-futures","BTCUSDT",1749392898223,[[105671.1,5.566],[105671.0,0.7],[105670.9,0.435],[105670.8,0.102],[105670.7,0.416]],[[105671.2,9.41],[105671.3,0.033],[105671.7,0.001],[105671.8,0.001],[105672.0,0.005]]]
["binance-futures","BTCUSDT",1749392936443,[[105678.4,9.943],[105678.3,0.064],[105678.2,0.053],[105678.1,0.417],[105678.0,0.434]],[[105678.5,2.199],[105678.6,0.008],[105678.7,0.002],[105679.1,0.001],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749392975258,[[105698.9,1.886],[105698.8,0.013],[105698.6,0.003],[105698.5,0.038],[105698.4,0.003]],[[105699.0,9.718],[105699.1,0.01],[105699.5,0.001],[105699.6,0.002],[105699.7,0.013]]]
["binance-futures","BTCUSDT",1749393026147,[[105624.0,0.136],[105623.5,0.002],[105623.2,0.005],[105622.3,0.012],[105622.0,0.001]],[[105624.1,23.757],[105624.2,2.082],[105624.3,0.003],[105624.4,0.002],[105624.5,0.041]]]
["binance-futures","BTCUSDT",1749393094635,[[105633.1,5.081],[105633.0,0.002],[105632.6,0.074],[105632.5,0.003],[105632.4,0.039]],[[105633.2,12.725],[105633.3,0.074],[105633.4,0.004],[105633.9,0.016],[105634.0,0.044]]]
["binance-futures","BTCUSDT",1749393135881,[[105595.0,0.882],[105594.9,0.049],[105594.6,0.001],[105594.2,0.001],[105592.9,1.421]],[[105595.1,19.105],[105595.2,0.123],[105595.3,0.002],[105595.6,0.001],[105596.0,0.003]]]
["binance-futures","BTCUSDT",1749393145834,[[105588.9,5.963],[105588.8,0.006],[105588.6,0.003],[105588.3,0.033],[105588.2,0.013]],[[105589.0,7.62],[105589.1,2.081],[105589.2,0.002],[105589.5,0.001],[105589.6,0.002]]]
["binance-futures","BTCUSDT",1749393210501,[[105633.1,15.833],[105633.0,0.002],[105632.8,0.001],[105632.7,0.019],[105632.6,0.003]],[[105633.2,4.114],[105633.3,0.002],[105633.5,0.002],[105633.6,1.722],[105633.7,0.005]]]
["binance-futures","BTCUSDT",1749393253394,[[105610.3,12.347],[105610.2,0.008],[105610.1,0.002],[105610.0,0.001],[105609.8,0.216]],[[105610.4,3.879],[105610.5,0.032],[105610.6,0.002],[105610.8,0.002],[105610.9,0.001]]]
["binance-futures","BTCUSDT",1749393290846,[[105649.9,7.136],[105649.8,0.795],[105649.4,0.001],[105649.0,0.001],[105648.8,0.062]],[[105650.0,8.673],[105650.1,0.041],[105650.5,0.001],[105651.8,0.002],[105652.2,0.001]]]
["binance-futures","BTCUSDT",1749393310537,[[105644.0,8.774],[105643.9,0.004],[105643.6,0.007],[105643.5,0.002],[105643.2,0.001]],[[105644.1,8.935],[105644.2,1.97],[105644.3,0.049],[105644.4,0.054],[105644.5,0.004]]]
["binance-futures","BTCUSDT",1749393369243,[[105641.5,3.418],[105641.4,0.016],[105641.1,0.002],[105640.0,0.002],[105639.9,0.024]],[[105641.6,11.295],[105641.7,0.01],[105641.8,0.018],[105641.9,0.074],[105642.0,0.002]]]
["binance-futures","BTCUSDT",1749393409428,[[105659.8,9.024],[105659.7,0.004],[105659.5,0.002],[105659.3,0.001],[105658.4,0.021]],[[105659.9,6.945],[105660.0,0.048],[105660.4,0.001],[105660.5,0.003],[105661.7,0.002]]]
["binance-futures","BTCUSDT",1749393441279,[[105669.9,1.75],[105669.8,0.002],[105669.5,0.001],[105669.4,0.118],[105669.3,0.002]],[[105670.0,7.091],[105670.1,0.108],[105670.2,0.001],[105670.4,0.002],[105670.5,0.001]]]
["binance-futures","BTCUSDT",1749393492121,[[105669.9,7.676],[105669.8,0.051],[105669.7,0.122],[105669.6,0.003],[105669.5,0.039]],[[105670.0,7.589],[105670.1,0.104],[105670.2,0.001],[105670.4,0.002],[105670.6,0.001]]]
["binance-futures","BTCUSDT",1749393530846,[[105669.7,7.698],[105669.6,0.276],[105669.5,0.283],[105669.4,0.002],[105669.3,0.038]],[[105669.8,7.535],[105669.9,0.374],[105670.0,0.453],[105670.1,0.002],[105670.4,0.003]]]
["binance-futures","BTCUSDT",1749393610486,[[105644.0,8.943],[105643.9,0.006],[105643.6,0.005],[105643.4,0.285],[105643.3,0.014]],[[105644.1,7.004],[105644.2,0.042],[105644.6,0.003],[105645.1,0.007],[105646.8,0.001]]]
["binance-futures","BTCUSDT",1749393648867,[[105657.7,18.992],[105657.6,0.009],[105657.5,0.002],[105657.4,0.005],[105656.6,0.338]],[[105657.8,1.39],[105657.9,0.038],[105658.3,0.004],[105658.7,0.001],[105659.1,0.001]]]
["binance-futures","BTCUSDT",1749393681464,[[105650.1,18.807],[105650.0,0.795],[105649.9,0.007],[105649.6,0.001],[105648.9,0.002]],[[105650.2,7.227],[105650.3,0.004],[105650.7,0.001],[105650.9,0.002],[105651.1,0.001]]]
["binance-futures","BTCUSDT",1749393727375,[[105675.6,13.899],[105675.5,0.388],[105675.4,0.024],[105675.3,0.002],[105675.2,0.046]],[[105675.7,3.725],[105675.8,0.004],[105676.2,0.001],[105676.3,0.002],[105676.6,0.001]]]
["binance-futures","BTCUSDT",1749393774798,[[105656.3,2.94],[105656.2,0.002],[105656.0,0.047],[105655.9,0.003],[105655.3,0.031]],[[105656.4,19.154],[105656.5,0.241],[105656.6,0.002],[105656.7,0.019],[105656.8,0.116]]]
["binance-futures","BTCUSDT",1749393812608,[[105635.9,2.074],[105635.8,0.002],[105635.6,0.087],[105635.5,0.003],[105635.1,0.003]],[[105636.0,20.799],[105636.1,0.373],[105636.2,0.002],[105636.3,0.103],[105636.4,0.022]]]
["binance-futures","BTCUSDT",1749393850339,[[105631.5,6.293],[105631.4,1.422],[105631.3,0.001],[105631.2,0.001],[105631.0,0.003]],[[105631.6,12.429],[105631.7,0.131],[105631.8,0.121],[105631.9,0.004],[105632.0,0.014]]]
["binance-futures","BTCUSDT",1749393902778,[[105709.0,14.983],[105708.9,0.155],[105708.8,0.411],[105708.7,0.413],[105708.6,0.853]],[[105709.1,0.35],[105709.2,0.002],[105710.0,0.001],[105710.2,0.005],[105710.6,0.001]]]
["binance-futures","BTCUSDT",1749393927400,[[105708.9,1.501],[105708.8,0.062],[105708.7,0.069],[105708.6,0.045],[105708.5,1.457]],[[105709.0,25.136],[105709.1,0.93],[105709.2,0.008],[105709.3,0.003],[105710.5,0.006]]]
["binance-futures","BTCUSDT",1749393962884,[[105685.3,0.202],[105684.8,0.001],[105684.6,0.019],[105684.5,0.002],[105684.4,0.001]],[[105685.4,25.185],[105685.5,0.021],[105685.8,0.002],[105685.9,0.003],[105686.3,0.001]]]
["binance-futures","BTCUSDT",1749394010429,[[105678.3,2.873],[105678.2,0.129],[105678.1,0.113],[105678.0,0.016],[105677.9,0.022]],[[105678.4,9.326],[105678.5,0.021],[105678.6,0.01],[105678.7,0.002],[105678.9,0.01]]]
["binance-futures","BTCUSDT",1749394074718,[[105694.5,8.693],[105694.4,0.403],[105694.3,0.278],[105694.2,0.014],[105694.1,0.052]],[[105694.6,7.749],[105694.7,0.005],[105695.1,0.001],[105695.3,0.002],[105695.5,0.002]]]
["binance-futures","BTCUSDT",1749394088145,[[105689.9,3.878],[105689.8,0.024],[105689.6,0.001],[105689.5,0.001],[105689.2,0.039]],[[105690.0,12.605],[105690.1,0.422],[105690.2,0.004],[105692.1,0.001],[105692.2,0.001]]]
["binance-futures","BTCUSDT",1749394128223,[[105731.5,14.112],[105731.4,0.338],[105731.3,0.085],[105731.2,0.002],[105731.1,0.002]],[[105731.6,0.274],[105731.7,0.501],[105731.8,0.001],[105732.0,0.03],[105732.1,0.002]]]
["binance-futures","BTCUSDT",1749394194404,[[105749.2,10.453],[105749.1,0.16],[105749.0,0.243],[105748.9,0.036],[105748.8,0.076]],[[105749.3,7.524],[105749.4,0.018],[105749.5,0.001],[105749.9,0.001],[105750.1,0.007]]]
["binance-futures","BTCUSDT",1749394240097,[[105763.4,18.201],[105763.3,0.259],[105763.2,0.01],[105763.1,0.007],[105763.0,0.038]],[[105763.5,1.501],[105763.6,0.002],[105765.0,0.05],[105765.1,0.003],[105765.3,0.005]]]
["binance-futures","BTCUSDT",1749394278652,[[105799.9,12.762],[105799.8,1.696],[105799.7,0.037],[105799.6,0.43],[105799.5,0.071]],[[105800.0,6.633],[105800.1,0.004],[105800.5,0.001],[105800.6,0.313],[105800.7,0.17]]]
["binance-futures","BTCUSDT",1749394308672,[[105805.5,10.624],[105805.4,1.269],[105805.0,0.083],[105804.9,0.002],[105804.6,0.001]],[[105805.6,6.517],[105805.7,0.004],[105805.9,0.043],[105806.0,0.002],[105806.1,0.003]]]
["binance-futures","BTCUSDT",1749394350715,[[105791.7,4.089],[105791.6,0.036],[105791.2,0.001],[105790.8,0.001],[105790.6,0.049]],[[105791.8,13.999],[105791.9,1.411],[105792.0,0.002],[105792.1,0.002],[105792.3,0.001]]]
["binance-futures","BTCUSDT",1749394388030,[[105797.4,21.77],[105797.3,0.005],[105797.0,0.002],[105796.9,0.001],[105796.7,0.02]],[[105797.5,6.109],[105797.6,0.002],[105797.9,0.002],[105798.0,0.001],[105798.1,0.002]]]
["binance-futures","BTCUSDT",1749394426698,[[105773.7,5.297],[105773.6,0.004],[105773.5,0.002],[105773.3,0.001],[105773.0,0.007]],[[105773.8,12.906],[105773.9,0.024],[105774.0,0.002],[105774.2,0.02],[105774.6,0.038]]]
["binance-futures","BTCUSDT",1749394475884,[[105787.4,12.236],[105787.3,0.027],[105787.2,0.303],[105787.1,0.002],[105787.0,0.02]],[[105787.5,6.977],[105787.6,0.307],[105787.7,0.002],[105788.0,0.001],[105788.3,0.038]]]
["binance-futures","BTCUSDT",1749394516022,[[105767.4,9.29],[105767.3,0.018],[105767.0,0.053],[105766.9,0.004],[105766.4,0.002]],[[105767.5,5.645],[105767.6,0.017],[105767.7,0.017],[105767.8,0.002],[105768.1,0.006]]]
["binance-futures","BTCUSDT",1749394557439,[[105767.4,8.009],[105767.3,0.034],[105767.2,0.01],[105767.1,0.002],[105767.0,0.053]],[[105767.5,8.847],[105767.6,0.021],[105767.7,0.017],[105767.8,0.002],[105767.9,0.017]]]
["binance-futures","BTCUSDT",1749394608915,[[105767.0,4.705],[105766.9,0.009],[105766.8,0.012],[105766.7,0.002],[105766.5,0.001]],[[105767.1,14.101],[105767.2,2.507],[105767.3,0.453],[105767.4,0.125],[105767.5,1.301]]]
["binance-futures","BTCUSDT",1749394635428,[[105769.5,1.205],[105769.4,0.001],[105768.4,0.003],[105768.1,0.002],[105767.6,0.04]],[[105769.6,24.133],[105769.7,0.008],[105770.0,0.002],[105770.1,0.001],[105771.2,0.384]]]
["binance-futures","BTCUSDT",1749394676185,[[105741.9,9.745],[105741.8,1.102],[105741.6,0.001],[105741.4,0.001],[105741.0,0.039]],[[105742.0,0.995],[105742.1,0.011],[105742.9,0.002],[105743.0,0.001],[105744.7,0.028]]]
["binance-futures","BTCUSDT",1749394730580,[[105766.6,15.325],[105766.5,0.07],[105766.4,1.244],[105766.3,1.703],[105766.2,0.038]],[[105766.7,2.338],[105766.8,0.004],[105767.2,0.017],[105767.3,0.004],[105771.7,0.072]]]
["binance-futures","BTCUSDT",1749394787808,[[105773.8,1.302],[105773.7,0.004],[105773.3,0.001],[105772.9,0.003],[105772.3,0.003]],[[105773.9,16.015],[105774.0,0.031],[105774.1,0.003],[105774.2,0.272],[105774.3,0.002]]]
["binance-futures","BTCUSDT",1749394827155,[[105785.0,2.682],[105784.9,0.001],[105784.4,0.001],[105784.3,0.04],[105784.2,0.002]],[[105785.1,24.117],[105785.2,0.102],[105785.4,0.024],[105785.5,0.002],[105785.7,0.002]]]
["binance-futures","BTCUSDT",1749394865294,[[105759.9,1.504],[105759.8,0.088],[105759.6,0.001],[105759.2,0.001],[105758.9,0.006]],[[105760.0,16.299],[105760.1,4.026],[105760.2,0.047],[105760.3,0.007],[105760.4,0.004]]]
["binance-futures","BTCUSDT",1749394893084,[[105766.7,23.549],[105766.6,0.512],[105766.5,0.002],[105766.4,0.261],[105766.3,0.005]],[[105766.8,0.336],[105766.9,0.001],[105767.0,0.001],[105767.1,0.001],[105767.5,0.003]]]
["binance-futures","BTCUSDT",1749394944781,[[105783.0,6.434],[105782.9,1.44],[105782.6,0.019],[105782.5,0.047],[105782.4,0.002]],[[105783.1,9.009],[105783.2,0.064],[105783.3,0.001],[105784.0,0.047],[105784.1,0.003]]]
["binance-futures","BTCUSDT",1749394982222,[[105799.9,8.037],[105799.8,1.586],[105799.7,0.015],[105799.6,0.009],[105799.5,0.045]],[[105800.0,2.704],[105800.1,0.002],[105800.2,1.005],[105800.3,0.002],[105801.2,0.002]]]
["binance-futures","BTCUSDT",1749395015908,[[105801.9,2.211],[105801.8,0.001],[105800.8,0.039],[105800.7,0.002],[105800.5,0.002]],[[105802.0,18.192],[105802.1,0.028],[105802.5,0.021],[105802.6,0.002],[105802.7,0.005]]]
["binance-futures","BTCUSDT",1749395062049,[[105812.9,21.023],[105812.8,0.226],[105812.7,0.396],[105812.6,0.004],[105812.5,0.439]],[[105813.0,5.538],[105813.1,0.003],[105813.3,0.004],[105813.5,0.088],[105813.6,0.002]]]
["binance-futures","BTCUSDT",1749395098577,[[105842.0,5.602],[105841.9,1.641],[105841.8,0.017],[105841.7,1.258],[105841.6,0.002]],[[105842.1,17.949],[105842.2,0.002],[105842.6,0.001],[105842.9,0.001],[105843.2,0.02]]]
["binance-futures","BTCUSDT",1749395139525,[[105838.4,24.379],[105838.3,0.009],[105838.2,0.308],[105838.1,0.004],[105838.0,0.038]],[[105838.5,9.084],[105838.6,0.008],[105839.0,0.003],[105839.1,0.096],[105839.2,0.025]]]
["binance-futures","BTCUSDT",1749395177602,[[105838.4,5.328],[105838.3,0.013],[105838.2,0.306],[105838.1,0.002],[105838.0,0.039]],[[105838.5,15.742],[105838.6,0.01],[105838.7,0.002],[105838.8,0.002],[105839.0,0.002]]]
["binance-futures","BTCUSDT",1749395218393,[[105839.9,9.966],[105839.8,0.013],[105839.4,0.02],[105839.3,0.042],[105839.2,0.002]],[[105840.0,10.791],[105840.1,0.027],[105840.2,0.004],[105840.5,0.001],[105840.8,0.012]]]
["binance-futures","BTCUSDT",1749395286768,[[105965.2,1.351],[105965.1,0.012],[105964.7,0.001],[105964.3,0.039],[105964.2,0.04]],[[105965.3,10.068],[105965.4,0.073],[105965.7,0.003],[105965.8,0.073],[105965.9,0.002]]]
["binance-futures","BTCUSDT",1749395292195,[[105957.8,3.488],[105957.7,0.004],[105957.3,0.02],[105957.2,0.002],[105956.6,0.004]],[[105957.9,13.464],[105958.0,0.004],[105958.4,0.001],[105958.8,0.015],[105958.9,0.002]]]
["binance-futures","BTCUSDT",1749395358858,[[105957.0,27.146],[105956.9,0.536],[105956.8,0.005],[105956.7,0.001],[105956.6,0.007]],[[105957.1,0.463],[105957.2,0.001],[105957.3,0.001],[105957.6,0.004],[105957.9,0.006]]]
["binance-futures","BTCUSDT",1749395391624,[[105935.3,3.886],[105935.2,0.344],[105934.9,0.002],[105934.8,0.001],[105933.9,0.113]],[[105935.4,10.204],[105935.5,0.008],[105936.3,0.001],[105936.4,0.004],[105936.7,0.131]]]
["binance-futures","BTCUSDT",1749395443512,[[105928.8,15.687],[105928.7,0.054],[105928.6,0.018],[105928.5,0.002],[105928.3,0.003]],[[105928.9,2.59],[105929.0,0.358],[105929.4,0.001],[105929.8,0.001],[105930.1,0.005]]]
["binance-futures","BTCUSDT",1749395464047,[[105928.7,15.694],[105928.6,0.03],[105928.5,0.003],[105928.1,0.011],[105928.0,0.002]],[[105928.8,0.399],[105928.9,0.634],[105929.0,0.341],[105929.1,0.002],[105929.3,0.02]]]
["binance-futures","BTCUSDT",1749395502617,[[105939.1,12.757],[105939.0,0.007],[105938.9,0.003],[105938.7,0.02],[105938.6,0.005]],[[105939.2,8.116],[105939.3,0.006],[105939.6,0.002],[105939.7,0.001],[105940.0,0.002]]]
["binance-futures","BTCUSDT",1749395560225,[[105967.6,7.029],[105967.5,0.005],[105967.4,0.027],[105967.3,0.002],[105966.7,0.001]],[[105967.7,10.106],[105967.8,2.106],[105967.9,0.002],[105968.2,0.003],[105968.3,0.002]]]
["binance-futures","BTCUSDT",1749395574355,[[105967.6,3.488],[105967.5,1.668],[105967.4,0.03],[105967.3,0.03],[105967.2,0.004]],[[105967.7,7.203],[105967.8,2.295],[105968.1,0.2],[105968.2,0.105],[105968.3,0.002]]]
["binance-futures","BTCUSDT",1749395607714,[[106035.1,1.542],[106035.0,0.003],[106034.9,0.002],[106034.6,0.001],[106033.0,0.004]],[[106035.2,9.506],[106035.3,0.177],[106035.7,0.001],[106035.8,0.053],[106035.9,0.002]]]
["binance-futures","BTCUSDT",1749395644851,[[105990.8,0.002],[105990.7,0.006],[105990.5,0.002],[105990.3,0.001],[105990.0,0.031]],[[105990.9,10.229],[105991.1,0.028],[105991.4,0.021],[105991.6,2.751],[105992.0,2.745]]]
["binance-futures","BTCUSDT",1749395710822,[[105931.5,0.837],[105931.4,0.002],[105931.0,0.001],[105930.6,0.001],[105930.1,0.002]],[[105931.6,20.561],[105931.7,0.689],[105932.1,0.001],[105932.2,0.002],[105932.4,0.185]]]
["binance-futures","BTCUSDT",1749395717640,[[105900.1,21.392],[105900.0,3.123],[105899.9,0.006],[105899.7,0.812],[105899.6,1.417]],[[105900.2,1.626],[105900.5,0.004],[105900.6,0.001],[105900.9,0.037],[105901.2,0.003]]]
["binance-futures","BTCUSDT",1749395792881,[[105960.0,3.931],[105959.9,0.002],[105959.8,0.002],[105959.5,0.001],[105959.1,0.02]],[[105960.1,16.945],[105960.2,0.219],[105960.3,0.003],[105960.6,0.001],[105960.8,0.168]]]
["binance-futures","BTCUSDT",1749395826462,[[105905.0,7.175],[105904.9,0.002],[105904.8,0.002],[105904.5,0.001],[105904.3,0.047]],[[105905.1,7.014],[105905.2,0.285],[105905.6,0.001],[105906.0,0.02],[105906.1,0.002]]]
["binance-futures","BTCUSDT",1749395863866,[[105865.5,7.783],[105865.4,0.008],[105864.6,0.002],[105863.6,0.002],[105862.6,0.012]],[[105865.6,6.322],[105865.7,0.002],[105867.7,0.004],[105867.8,0.764],[105874.5,0.268]]]
["binance-futures","BTCUSDT",1749395901228,[[105868.7,22.365],[105868.6,0.004],[105868.5,0.002],[105868.4,0.224],[105868.3,0.562]],[[105868.8,0.07],[105868.9,0.032],[105869.8,0.004],[105870.0,0.002],[105870.1,0.001]]]
["binance-futures","BTCUSDT",1749395937769,[[105867.6,8.501],[105867.5,0.004],[105867.1,0.001],[105866.9,0.002],[105866.8,0.546]],[[105867.7,8.471],[105867.8,0.097],[105868.2,0.001],[105868.6,0.001],[105868.7,0.243]]]
["binance-futures","BTCUSDT",1749395988742,[[105887.8,3.296],[105887.7,0.901],[105887.6,0.027],[105887.5,0.003],[105887.0,0.002]],[[105887.9,14.233],[105888.0,0.03],[105888.3,0.002],[105888.4,0.001],[105888.5,0.004]]]
["binance-futures","BTCUSDT",1749396018458,[[105899.9,7.36],[105899.8,1.222],[105899.6,0.019],[105899.5,0.195],[105899.4,0.126]],[[105900.0,6.98],[105900.1,0.038],[105900.4,0.054],[105900.5,0.274],[105900.6,0.002]]]
["binance-futures","BTCUSDT",1749396060701,[[105917.1,12.03],[105917.0,0.009],[105916.6,0.001],[105916.5,0.002],[105916.4,0.002]],[[105917.2,7.643],[105917.3,0.461],[105917.4,0.002],[105917.6,0.05],[105917.7,0.003]]]
["binance-futures","BTCUSDT",1749396114441,[[105926.0,17.195],[105925.9,0.004],[105925.8,0.385],[105925.7,1.07],[105925.6,0.9]],[[105926.1,0.452],[105926.2,0.001],[105926.5,0.001],[105927.3,0.001],[105928.0,0.002]]]
["binance-futures","BTCUSDT",1749396137024,[[105935.5,7.436],[105935.4,0.028],[105935.3,0.365],[105935.2,0.002],[105935.1,0.001]],[[105935.6,6.471],[105935.7,0.06],[105936.1,0.001],[105936.7,0.04],[105936.8,0.002]]]
["binance-futures","BTCUSDT",1749396185790,[[105917.0,10.247],[105916.9,0.005],[105916.6,0.001],[105916.4,0.002],[105916.2,0.01]],[[105917.1,8.547],[105917.2,0.725],[105917.4,0.007],[105917.6,0.001],[105918.0,0.052]]]
["binance-futures","BTCUSDT",1749396248661,[[105921.0,10.226],[105920.9,0.006],[105920.8,0.002],[105920.7,0.002],[105920.6,0.01]],[[105921.1,4.715],[105921.2,0.678],[105921.3,0.002],[105921.4,0.005],[105921.6,0.005]]]
["binance-futures","BTCUSDT",1749396313378,[[105917.0,1.068],[105916.9,0.003],[105916.5,0.002],[105916.1,0.001],[105915.9,0.055]],[[105917.1,10.017],[105917.2,0.248],[105917.3,0.011],[105917.4,0.016],[105917.5,0.023]]]
["binance-futures","BTCUSDT",1749396348283,[[105925.0,5.268],[105924.9,0.132],[105924.8,0.001],[105924.4,0.001],[105924.2,0.002]],[[105925.1,14.726],[105925.2,1.943],[105925.3,0.002],[105925.6,0.003],[105925.7,0.643]]]
["binance-futures","BTCUSDT",1749396386498,[[105918.6,4.314],[105917.6,0.003],[105917.2,0.001],[105917.1,0.15],[105917.0,1.714]],[[105918.7,18.44],[105918.8,2.008],[105918.9,0.022],[105919.0,0.002],[105919.1,0.001]]]
["binance-futures","BTCUSDT",1749396419355,[[105925.0,9.791],[105924.9,0.006],[105924.5,0.001],[105924.1,0.002],[105924.0,0.149]],[[105925.1,9.884],[105925.2,0.485],[105925.6,0.001],[105925.7,0.002],[105926.0,0.557]]]
["binance-futures","BTCUSDT",1749396467258,[[105932.9,8.061],[105932.8,0.004],[105932.4,0.001],[105932.3,0.002],[105931.9,0.002]],[[105933.0,9.019],[105933.1,0.038],[105933.3,0.002],[105933.4,0.002],[105933.5,0.001]]]
["binance-futures","BTCUSDT",1749396506930,[[105935.1,7.604],[105935.0,0.005],[105934.8,0.121],[105934.7,0.871],[105934.6,1.418]],[[105935.2,3.326],[105935.3,0.039],[105935.4,0.512],[105935.5,0.085],[105935.6,0.037]]]
["binance-futures","BTCUSDT",1749396547683,[[105935.1,1.716],[105935.0,0.004],[105934.8,0.02],[105934.7,0.002],[105934.5,0.004]],[[105935.2,8.957],[105935.3,0.566],[105935.4,0.503],[105935.5,0.088],[105935.6,0.039]]]
["binance-futures","BTCUSDT",1749396587340,[[105942.3,4.023],[105942.2,0.002],[105941.8,0.005],[105941.6,0.272],[105939.1,0.121]],[[105942.4,10.134],[105942.5,0.088],[105942.6,0.002],[105942.8,0.002],[105942.9,0.003]]]
["binance-futures","BTCUSDT",1749396628813,[[105942.3,12.345],[105942.2,0.353],[105942.1,1.152],[105942.0,0.028],[105941.9,0.024]],[[105942.4,2.454],[105942.5,0.006],[105942.6,0.002],[105942.8,0.002],[105942.9,0.001]]]
["binance-futures","BTCUSDT",1749396671151,[[105931.7,0.697],[105931.6,0.098],[105931.5,0.054],[105931.4,0.062],[105931.3,0.048]],[[105931.8,14.82],[105931.9,0.286],[105932.0,0.022],[105932.1,0.004],[105932.2,0.002]]]
["binance-futures","BTCUSDT",1749396702898,[[105931.7,9.547],[105931.6,0.043],[105931.5,0.002],[105931.2,0.005],[105930.6,0.002]],[[105931.8,7.796],[105931.9,0.037],[105932.0,0.001],[105932.2,0.002],[105932.4,0.001]]]
["binance-futures","BTCUSDT",1749396742502,[[105894.7,4.893],[105894.6,0.005],[105894.2,0.01],[105894.1,0.002],[105894.0,0.002]],[[105894.8,11.844],[105894.9,0.706],[105895.0,0.023],[105895.1,0.002],[105895.2,0.002]]]
["binance-futures","BTCUSDT",1749396821335,[[105927.0,2.801],[105926.9,0.017],[105926.8,0.043],[105926.7,0.02],[105926.6,0.02]],[[105927.1,9.909],[105927.2,0.109],[105927.3,0.022],[105927.4,0.003],[105927.8,0.002]]]
["binance-futures","BTCUSDT",1749396833123,[[105927.0,3.071],[105926.9,0.017],[105926.8,0.043],[105926.7,0.02],[105926.6,0.065]],[[105927.1,7.074],[105927.2,0.037],[105927.3,0.002],[105927.4,0.001],[105927.6,0.001]]]
["binance-futures","BTCUSDT",1749396901804,[[105911.2,3.282],[105911.1,0.002],[105910.7,0.001],[105910.3,0.001],[105909.0,0.042]],[[105911.3,10.81],[105911.4,0.666],[105911.5,0.07],[105911.6,0.002],[105911.8,0.034]]]
["binance-futures","BTCUSDT",1749396936941,[[105888.0,10.517],[105887.9,0.206],[105887.8,1.028],[105887.7,2.003],[105887.6,0.006]],[[105888.1,2.898],[105888.2,0.421],[105888.6,0.001],[105888.8,0.002],[105889.0,0.001]]]
["binance-futures","BTCUSDT",1749396957061,[[105888.4,6.143],[105888.3,2.764],[105888.2,0.001],[105888.1,0.001],[105888.0,0.001]],[[105888.5,8.641],[105888.6,0.789],[105888.8,0.002],[105889.0,0.002],[105889.5,0.207]]]
["binance-futures","BTCUSDT",1749397021961,[[105888.3,10.584],[105888.2,0.054],[105888.0,0.008],[105887.9,0.203],[105887.8,1.246]],[[105888.4,0.556],[105888.5,1.023],[105888.8,0.002],[105888.9,0.003],[105889.7,0.002]]]
["binance-futures","BTCUSDT",1749397055173,[[105880.0,3.335],[105879.9,0.001],[105879.8,0.003],[105879.4,0.005],[105879.2,0.001]],[[105880.1,19.149],[105880.2,0.093],[105880.4,0.002],[105880.5,0.002],[105880.6,0.002]]]
["binance-futures","BTCUSDT",1749397082518,[[105880.0,11.311],[105879.9,0.006],[105879.8,0.006],[105879.6,0.007],[105879.5,0.001]],[[105880.1,6.936],[105880.2,0.087],[105880.4,0.055],[105880.5,0.002],[105881.1,0.002]]]
["binance-futures","BTCUSDT",1749397140862,[[105898.0,25.877],[105897.9,1.317],[105897.8,0.006],[105897.7,0.004],[105897.5,0.077]],[[105898.1,1.813],[105898.2,0.001],[105898.4,0.002],[105898.5,0.001],[105898.7,0.002]]]
["binance-futures","BTCUSDT",1749397184776,[[105909.6,13.225],[105909.5,0.006],[105909.4,0.002],[105909.2,0.047],[105909.1,0.049]],[[105909.7,5.517],[105909.8,0.007],[105909.9,0.002],[105910.0,0.08],[105910.1,0.061]]]
["binance-futures","BTCUSDT",1749397222328,[[105941.3,12.235],[105941.2,0.108],[105941.1,0.015],[105941.0,0.052],[105940.9,0.057]],[[105941.4,7.496],[105941.5,0.012],[105941.7,0.004],[105941.9,0.001],[105942.5,0.002]]]
["binance-futures","BTCUSDT",1749397297259,[[105941.3,6.866],[105941.2,0.103],[105941.1,0.039],[105941.0,0.024],[105940.9,0.21]],[[105941.4,8.815],[105941.5,0.51],[105941.6,0.008],[105941.7,0.005],[105941.8,0.019]]]
["binance-futures","BTCUSDT",1749397301801,[[105941.3,7.906],[105941.2,0.13],[105941.1,0.077],[105941.0,0.024],[105940.9,0.192]],[[105941.4,8.431],[105941.5,0.509],[105941.6,0.009],[105941.7,0.004],[105941.8,0.007]]]
["binance-futures","BTCUSDT",1749397381658,[[105947.4,1.407],[105947.3,0.05],[105947.1,0.002],[105946.9,0.024],[105946.8,0.045]],[[105947.5,15.378],[105947.6,0.039],[105947.7,0.008],[105947.9,0.001],[105948.3,0.002]]]
["binance-futures","BTCUSDT",1749397422165,[[105935.0,1.864],[105934.9,0.001],[105934.4,0.051],[105934.3,0.002],[105934.2,0.001]],[[105935.1,25.373],[105935.2,1.489],[105935.3,0.022],[105935.4,0.009],[105935.6,0.022]]]
["binance-futures","BTCUSDT",1749397462747,[[105944.8,13.227],[105944.7,0.01],[105944.6,0.002],[105944.5,0.002],[105944.4,0.385]],[[105944.9,8.305],[105945.0,0.063],[105945.1,0.002],[105945.4,0.013],[105945.5,0.002]]]
["binance-futures","BTCUSDT",1749397499962,[[105948.9,9.829],[105948.8,0.003],[105948.7,0.002],[105948.6,0.728],[105948.5,0.004]],[[105949.0,8.455],[105949.1,2.136],[105949.2,0.006],[105949.5,0.101],[105949.6,0.002]]]
["binance-futures","BTCUSDT",1749397550361,[[105940.8,7.164],[105940.7,0.004],[105940.3,0.001],[105939.7,0.014],[105939.6,0.002]],[[105940.9,18.146],[105941.0,0.578],[105941.2,0.02],[105941.3,0.002],[105941.4,0.001]]]
["binance-futures","BTCUSDT",1749397579381,[[105926.1,3.84],[105926.0,0.005],[105925.1,0.001],[105924.9,0.011],[105924.8,0.463]],[[105926.2,22.206],[105926.3,1.807],[105926.4,0.002],[105926.6,0.001],[105926.7,0.003]]]
["binance-futures","BTCUSDT",1749397616443,[[105909.7,3.792],[105909.6,0.002],[105909.5,0.001],[105908.9,0.002],[105908.8,0.005]],[[105909.8,10.928],[105909.9,2.005],[105910.0,0.161],[105910.1,0.004],[105910.3,0.001]]]
["binance-futures","BTCUSDT",1749397657715,[[105962.7,2.522],[105962.6,0.002],[105962.2,0.001],[105961.9,0.071],[105961.8,0.003]],[[105962.8,10.632],[105962.9,0.65],[105963.0,0.5],[105963.1,0.502],[105963.2,0.573]]]
["binance-futures","BTCUSDT",1749397711050,[[105949.3,20.046],[105949.2,0.009],[105949.1,0.003],[105948.8,0.001],[105948.4,0.001]],[[105949.4,2.352],[105949.5,0.001],[105949.8,0.001],[105950.0,0.001],[105950.2,0.033]]]
["binance-futures","BTCUSDT",1749397736121,[[105946.9,9.979],[105946.8,0.004],[105946.5,0.001],[105946.1,0.001],[105945.8,0.002]],[[105947.0,5.608],[105947.1,2.104],[105947.5,0.001],[105948.0,0.094],[105948.2,0.003]]]
["binance-futures","BTCUSDT",1749397776779,[[105920.6,1.277],[105920.5,0.001],[105920.1,0.001],[105920.0,0.007]],[[105920.7,22.308],[105920.8,0.146],[105920.9,0.051],[105921.0,0.004],[105921.2,0.005]]]
["binance-futures","BTCUSDT",1749397842063,[[105905.3,7.452],[105905.2,1.044],[105905.1,0.226],[105905.0,0.004],[105904.8,0.006]],[[105905.4,4.334],[105905.5,0.013],[105905.6,1.293],[105905.7,0.004],[105905.8,0.002]]]
["binance-futures","BTCUSDT",1749397860554,[[105905.5,25.257],[105905.4,7.858],[105905.3,4.269],[105905.2,1.009],[105905.1,0.003]],[[105905.6,1.302],[105905.8,0.002],[105906.1,0.001],[105906.5,0.042],[105906.6,0.003]]]
["binance-futures","BTCUSDT",1749397947602,[[105893.3,5.938],[105893.2,0.006],[105892.4,0.001],[105891.7,0.353],[105888.6,0.467]],[[105893.4,15.007],[105893.5,0.897],[105893.6,0.012],[105893.7,0.003],[105893.9,0.039]]]
["binance-futures","BTCUSDT",1749397990606,[[105896.6,3.906],[105896.5,0.002],[105896.4,0.002],[105896.1,0.001],[105895.7,0.003]],[[105896.7,19.346],[105896.8,0.488],[105896.9,0.002],[105897.2,0.002],[105897.6,0.002]]]
["binance-futures","BTCUSDT",1749398029004,[[105888.7,7.568],[105888.6,0.004],[105888.2,0.02],[105888.1,0.002],[105887.6,0.002]],[[105888.8,1.669],[105888.9,0.002],[105889.0,0.001],[105889.3,0.001],[105889.7,0.001]]]
["binance-futures","BTCUSDT",1749398083458,[[105932.1,13.18],[105932.0,1.069],[105931.9,0.126],[105931.8,0.002],[105931.7,0.02]],[[105932.2,1.328],[105932.3,0.002],[105932.7,0.001],[105933.1,0.003],[105933.3,0.005]]]
["binance-futures","BTCUSDT",1749398125581,[[105889.6,8.314],[105889.5,0.014],[105889.1,0.001],[105888.9,0.193],[105888.8,0.194]],[[105889.7,2.566],[105889.8,0.002],[105889.9,0.002],[105890.0,0.001],[105890.2,0.001]]]
["binance-futures","BTCUSDT",1749398164864,[[105879.5,5.909],[105879.4,0.004],[105879.0,0.557],[105878.9,0.047],[105875.1,0.614]],[[105879.6,16.062],[105879.7,0.006],[105879.8,0.002],[105880.0,0.002],[105880.5,0.003]]]
["binance-futures","BTCUSDT",1749398216002,[[105902.2,21.618],[105902.1,0.006],[105902.0,0.002],[105901.7,0.039],[105901.6,0.05]],[[105902.3,5.385],[105902.4,0.003],[105902.7,0.002],[105903.7,0.002],[105904.6,0.001]]]
["binance-futures","BTCUSDT",1749398270441,[[105895.0,8.366],[105894.9,0.182],[105894.8,0.004],[105894.4,0.001],[105894.3,0.001]],[[105895.1,0.307],[105895.2,0.033],[105895.4,0.001],[105895.8,0.01],[105895.9,0.004]]]
["binance-futures","BTCUSDT",1749398318651,[[105909.0,4.507],[105908.9,0.002],[105908.5,0.001],[105908.1,0.001],[105908.0,0.411]],[[105909.1,16.716],[105909.2,0.24],[105909.3,0.002],[105909.6,0.021],[105909.7,0.386]]]
["binance-futures","BTCUSDT",1749398349505,[[105936.1,3.755],[105936.0,0.002],[105935.7,0.001],[105935.5,0.103],[105935.4,0.004]],[[105936.2,10.808],[105936.3,0.005],[105936.4,0.028],[105936.5,0.002],[105936.6,0.02]]]
["binance-futures","BTCUSDT",1749398399173,[[105917.5,2.0],[105917.4,0.012],[105917.3,0.001],[105917.2,0.143],[105917.1,0.002]],[[105917.6,7.683],[105917.7,0.484],[105917.8,0.019],[105917.9,0.002],[105918.1,0.001]]]
["binance-futures","BTCUSDT",1749398440823,[[105917.6,14.739],[105917.5,0.629],[105917.4,0.227],[105917.3,0.409],[105917.2,0.219]],[[105917.7,5.462],[105917.8,0.284],[105918.2,0.001],[105918.6,0.001],[105918.8,0.01]]]
["binance-futures","BTCUSDT",1749398495511,[[105908.1,1.906],[105908.0,0.009],[105907.6,0.005],[105906.8,0.003],[105906.7,0.12]],[[105908.2,24.996],[105908.3,0.043],[105908.4,0.004],[105908.5,0.002],[105908.7,0.003]]]
["binance-futures","BTCUSDT",1749398556041,[[105888.5,11.392],[105888.4,0.017],[105888.3,0.193],[105888.2,0.002],[105888.1,0.076]],[[105888.6,6.707],[105888.7,1.174],[105888.8,0.004],[105889.0,0.089],[105889.1,0.501]]]
["binance-futures","BTCUSDT",1749398593603,[[105916.7,10.828],[105916.6,0.031],[105916.5,0.002],[105916.4,0.002],[105916.2,0.039]],[[105916.8,9.039],[105916.9,0.011],[105917.0,0.016],[105917.1,0.022],[105917.2,0.028]]]
["binance-futures","BTCUSDT",1749398615607,[[105929.3,12.568],[105929.2,0.172],[105929.1,0.004],[105928.9,0.038],[105928.8,0.003]],[[105929.4,5.385],[105929.5,0.034],[105929.9,0.002],[105930.0,0.024],[105930.1,0.004]]]
["binance-futures","BTCUSDT",1749398669795,[[105981.6,0.371],[105980.0,0.003],[105979.9,0.042],[105979.8,0.002],[105978.6,0.014]],[[105981.7,22.908],[105981.8,0.247],[105981.9,0.004],[105982.2,0.001],[105982.6,0.001]]]
["binance-futures","BTCUSDT",1749398711445,[[105978.5,12.635],[105978.4,0.517],[105978.3,0.383],[105978.2,0.387],[105978.1,1.477]],[[105978.6,6.813],[105978.7,0.039],[105979.0,0.001],[105979.2,0.001],[105980.0,0.14]]]
["binance-futures","BTCUSDT",1749398734225,[[105997.0,3.521],[105996.9,0.164],[105996.8,0.004],[105996.5,0.001],[105996.2,0.003]],[[105997.1,9.797],[105997.2,2.038],[105997.3,0.729],[105997.4,0.502],[105997.5,0.002]]]
["binance-futures","BTCUSDT",1749398780687,[[105991.8,1.002],[105991.7,0.024],[105991.6,0.006],[105991.5,0.016],[105991.4,0.011]],[[105991.9,13.615],[105992.0,0.966],[105992.1,0.502],[105992.2,0.504],[105992.3,0.503]]]
["binance-futures","BTCUSDT",1749398823748,[[105990.2,12.054],[105990.1,2.719],[105990.0,1.522],[105989.9,0.005],[105989.8,4.08]],[[105990.3,4.148],[105990.4,0.073],[105990.7,0.001],[105991.8,0.169],[105992.0,0.062]]]
["binance-futures","BTCUSDT",1749398861890,[[105984.9,3.097],[105984.8,0.485],[105984.7,0.002],[105984.0,0.001],[105983.6,0.001]],[[105985.0,23.599],[105985.1,0.639],[105985.2,0.667],[105985.3,0.505],[105985.4,0.002]]]
["binance-futures","BTCUSDT",1749398896107,[[105990.1,10.912],[105990.0,0.972],[105989.6,0.002],[105989.4,0.005],[105989.3,0.535]],[[105990.2,18.723],[105990.3,2.811],[105990.4,0.506],[105990.5,0.504],[105990.6,0.503]]]
["binance-futures","BTCUSDT",1749398939097,[[106006.9,5.328],[106006.8,0.002],[106006.5,0.001],[106006.3,0.002],[106006.1,0.057]],[[106007.0,12.942],[106007.1,1.62],[106007.2,0.186],[106007.3,0.024],[106007.4,0.768]]]
["binance-futures","BTCUSDT",1749398973154,[[106021.0,15.449],[106020.9,0.065],[106020.8,0.004],[106020.5,0.001],[106020.1,0.121]],[[106021.1,0.591],[106021.2,0.307],[106021.3,0.002],[106021.6,0.002],[106021.9,0.001]]]
["binance-futures","BTCUSDT",1749399014078,[[106034.7,31.12],[106034.6,0.196],[106034.4,0.121],[106034.3,0.283],[106034.2,0.144]],[[106034.8,3.411],[106034.9,0.058],[106035.0,0.208],[106035.1,0.329],[106035.2,0.017]]]
["binance-futures","BTCUSDT",1749399081315,[[106132.0,6.824],[106131.9,0.005],[106131.7,0.005],[106131.5,0.001],[106131.1,0.003]],[[106132.1,8.318],[106132.2,0.008],[106132.8,0.191],[106132.9,0.392],[106133.0,1.414]]]
["binance-futures","BTCUSDT",1749399113405,[[106116.9,14.18],[106116.8,0.233],[106116.7,0.003],[106116.6,0.278],[106116.5,0.002]],[[106117.0,0.916],[106117.1,0.002],[106117.2,0.002],[106117.5,0.003],[106117.9,0.001]]]
["binance-futures","BTCUSDT",1749399122382,[[106148.4,8.638],[106148.3,0.075],[106148.2,0.002],[106148.1,0.647],[106148.0,0.006]],[[106148.5,12.945],[106148.6,0.01],[106148.7,0.002],[106148.8,0.091],[106148.9,0.002]]]
["binance-futures","BTCUSDT",1749399183247,[[106135.3,17.674],[106135.2,0.007],[106135.1,0.078],[106135.0,0.44],[106134.9,0.04]],[[106135.4,2.737],[106135.5,0.025],[106135.6,0.001],[106135.8,0.002],[106136.0,0.001]]]
["binance-futures","BTCUSDT",1749399223412,[[106105.3,1.87],[106105.2,0.01],[106105.0,0.188],[106104.9,0.002],[106104.4,0.003]],[[106105.4,12.429],[106105.5,0.013],[106105.6,0.004],[106105.7,0.038],[106105.8,0.007]]]
["binance-futures","BTCUSDT",1749399258050,[[106104.3,7.986],[106104.2,0.052],[106103.9,0.011],[106103.8,0.054],[106102.2,0.001]],[[106104.4,11.167],[106104.5,0.585],[106104.6,0.002],[106104.7,0.001],[106105.2,0.002]]]
["binance-futures","BTCUSDT",1749399315043,[[106100.2,4.61],[106100.1,0.576],[106100.0,0.249],[106099.9,0.002],[106099.7,0.001]],[[106100.3,25.167],[106100.4,0.012],[106100.5,0.002],[106100.8,0.001],[106101.4,0.01]]]
["binance-futures","BTCUSDT",1749399334861,[[106094.8,9.093],[106094.7,0.004],[106094.6,0.008],[106094.4,0.002],[106094.3,0.007]],[[106094.9,5.482],[106095.0,0.555],[106095.1,1.421],[106095.2,0.002],[106095.4,0.001]]]
["binance-futures","BTCUSDT",1749399374638,[[106095.8,6.139],[106095.7,0.134],[106095.6,0.001],[106095.4,0.022],[106095.3,0.003]],[[106095.9,6.721],[106096.0,0.056],[106096.1,0.002],[106096.3,0.002],[106096.4,0.588]]]
["binance-futures","BTCUSDT",1749399436268,[[106008.2,0.934],[106008.1,0.087],[106008.0,0.195],[106007.9,0.002],[106007.4,0.006]],[[106008.3,18.847],[106008.4,2.002],[106008.5,0.004],[106008.6,1.606],[106008.7,0.02]]]
["binance-futures","BTCUSDT",1749399448095,[[106005.2,1.696],[106005.1,0.001],[106004.4,0.039],[106004.3,0.002],[106004.2,0.002]],[[106005.3,20.928],[106005.4,0.649],[106005.5,0.382],[106005.6,1.035],[106005.7,1.44]]]
["binance-futures","BTCUSDT",1749399483093,[[106079.9,6.299],[106079.8,0.122],[106079.7,0.242],[106079.6,0.188],[106079.5,0.002]],[[106080.0,14.446],[106080.1,2.119],[106080.2,0.006],[106080.5,0.001],[106080.9,0.002]]]
["binance-futures","BTCUSDT",1749399560285,[[106072.4,2.098],[106072.3,0.069],[106072.2,0.04],[106072.1,0.04],[106072.0,0.039]],[[106072.5,20.933],[106072.6,0.25],[106072.7,0.004],[106072.8,0.535],[106072.9,0.002]]]
["binance-futures","BTCUSDT",1749399603688,[[106131.4,7.936],[106131.3,0.383],[106131.2,0.19],[106131.1,0.104],[106131.0,0.142]],[[106131.5,4.277],[106131.6,0.004],[106132.0,0.004],[106132.1,0.342],[106132.2,1.414]]]
["binance-futures","BTCUSDT",1749399638162,[[106146.1,7.114],[106146.0,0.18],[106145.9,0.002],[106145.6,0.001],[106145.1,0.005]],[[106146.2,8.015],[106146.3,0.001],[106146.5,0.039],[106146.6,0.002],[106146.7,0.001]]]
["binance-futures","BTCUSDT",1749399676077,[[106145.1,36.919],[106145.0,11.589],[106144.9,0.056],[106144.8,0.008],[106144.7,0.225]],[[106145.2,1.721],[106145.3,0.071],[106145.4,0.001],[106145.8,0.002],[106147.2,0.001]]]
["binance-futures","BTCUSDT",1749399714462,[[106163.9,8.829],[106163.8,0.056],[106163.4,0.001],[106162.6,1.113],[106162.2,0.002]],[[106164.0,8.185],[106164.1,0.01],[106164.2,0.001],[106164.3,0.057],[106164.4,0.208]]]
["binance-futures","BTCUSDT",1749399746045,[[106167.9,5.49],[106167.8,0.431],[106167.5,0.002],[106167.0,0.012],[106166.9,0.002]],[[106168.0,11.67],[106168.1,0.152],[106168.2,0.189],[106168.3,0.002],[106168.4,0.002]]]
["binance-futures","BTCUSDT",1749399783845,[[106182.2,19.145],[106182.1,1.849],[106181.9,0.053],[106181.8,1.888],[106181.6,0.003]],[[106182.3,3.687],[106182.4,0.001],[106182.6,0.001],[106182.8,0.471],[106182.9,0.002]]]
["binance-futures","BTCUSDT",1749399827341,[[106199.9,28.875],[106199.8,0.446],[106199.7,0.511],[106199.5,3.492],[106199.4,3.494]],[[106200.0,207.061],[106200.1,0.06],[106200.3,0.006],[106200.4,0.003],[106200.8,0.09]]]
["binance-futures","BTCUSDT",1749399854782,[[106125.5,5.36],[106125.4,0.051],[106125.0,0.001],[106122.5,1.412],[106121.6,0.004]],[[106125.6,18.576],[106125.7,0.006],[106126.0,0.02],[106126.1,0.005],[106126.2,0.377]]]
["binance-futures","BTCUSDT",1749399886641,[[106069.6,10.86],[106069.5,1.416],[106069.3,0.001],[106068.9,0.004],[106068.5,0.001]],[[106069.7,5.061],[106069.8,0.807],[106070.0,0.001],[106070.2,0.001],[106074.9,0.408]]]
["binance-futures","BTCUSDT",1749399937348,[[106080.3,5.94],[106080.2,0.056],[106080.1,0.004],[106080.0,0.473],[106079.9,0.004]],[[106080.4,18.677],[106080.5,0.18],[106080.8,0.002],[106080.9,0.347],[106081.0,1.113]]]
["binance-futures","BTCUSDT",1749399960015,[[106112.9,18.061],[106112.8,0.223],[106112.7,0.002],[106112.4,0.001],[106112.1,0.002]],[[106113.0,8.519],[106113.1,3.05],[106113.2,0.003],[106113.6,0.001],[106114.0,0.001]]]
["binance-futures","BTCUSDT",1749399993923,[[106070.1,9.963],[106070.0,0.007],[106069.9,0.001],[106069.8,0.003],[106069.7,0.114]],[[106070.2,10.127],[106070.3,0.036],[106070.7,0.003],[106071.1,0.001],[106071.9,0.004]]]
["binance-futures","BTCUSDT",1749400033519,[[106024.9,2.862],[106024.8,0.084],[106024.0,0.002],[106023.7,0.001],[106022.7,0.002]],[[106025.0,17.426],[106025.1,0.427],[106025.2,0.002],[106025.3,0.002],[106026.8,0.038]]]
["binance-futures","BTCUSDT",1749400092471,[[106007.7,5.959],[106007.6,0.123],[106007.4,0.002],[106007.2,0.001],[106006.9,0.016]],[[106007.8,11.557],[106007.9,0.006],[106008.0,0.016],[106008.1,0.002],[106008.2,0.068]]]
["binance-futures","BTCUSDT",1749400145339,[[106029.4,13.391],[106029.3,1.396],[106029.2,0.074],[106029.1,0.023],[106029.0,0.002]],[[106029.5,4.909],[106029.6,0.006],[106030.0,0.003],[106032.0,0.001],[106032.7,0.088]]]
["binance-futures","BTCUSDT",1749400191051,[[106029.4,3.77],[106029.3,0.848],[106029.2,0.001],[106029.1,0.587],[106029.0,1.179]],[[106029.5,8.065],[106029.6,0.006],[106029.7,0.009],[106029.8,0.002],[106031.0,0.005]]]
["binance-futures","BTCUSDT",1749400217250,[[105984.6,5.799],[105981.3,0.204],[105981.2,0.004],[105980.9,0.004],[105980.8,0.285]],[[105984.7,16.197],[105984.8,0.126],[105984.9,0.005],[105985.1,0.154],[105985.3,1.216]]]
["binance-futures","BTCUSDT",1749400260071,[[105997.4,6.457],[105997.1,0.019],[105997.0,0.049],[105996.9,0.002],[105996.8,0.002]],[[105997.5,16.912],[105997.6,0.009],[105997.7,0.005],[105997.8,0.002],[105998.0,0.021]]]
["binance-futures","BTCUSDT",1749400299869,[[106032.0,7.203],[106031.9,0.002],[106031.7,0.002],[106031.5,0.001],[106031.1,0.001]],[[106032.1,10.645],[106032.2,0.083],[106032.3,0.124],[106032.4,0.003],[106032.6,0.001]]]
["binance-futures","BTCUSDT",1749400335431,[[106093.1,7.996],[106093.0,0.093],[106091.1,0.001],[106091.0,0.021],[106090.9,0.096]],[[106093.2,15.551],[106093.3,0.023],[106093.4,0.005],[106093.7,0.001],[106094.0,0.001]]]
["binance-futures","BTCUSDT",1749400374347,[[106098.4,33.624],[106098.3,2.209],[106098.2,0.054],[106098.1,0.002],[106098.0,0.003]],[[106098.5,0.193],[106098.6,0.017],[106098.9,0.001],[106100.1,0.003],[106100.7,0.004]]]
["binance-futures","BTCUSDT",1749400411448,[[106099.9,16.273],[106099.8,0.192],[106099.6,0.004],[106099.4,0.007],[106099.3,0.002]],[[106100.0,4.629],[106100.1,0.003],[106100.3,0.002],[106100.6,0.097],[106100.7,0.155]]]
["binance-futures","BTCUSDT",1749400447884,[[106084.6,0.172],[106084.0,0.002],[106083.1,0.002],[106081.6,0.014],[106080.1,0.003]],[[106084.7,18.878],[106084.8,0.012],[106085.0,0.001],[106085.1,0.019],[106085.2,0.003]]]
["binance-futures","BTCUSDT",1749400495408,[[106104.0,2.378],[106103.9,0.001],[106103.6,0.003],[106102.1,0.001],[106102.0,0.001]],[[106104.1,16.59],[106104.2,0.004],[106104.3,0.005],[106104.6,0.001],[106105.1,0.945]]]
["binance-futures","BTCUSDT",1749400525017,[[106104.0,3.971],[106103.9,0.007],[106103.6,0.002],[106103.5,0.001],[106103.1,0.02]],[[106104.1,13.894],[106104.2,0.039],[106104.3,0.001],[106104.4,0.001],[106105.1,0.002]]]
["binance-futures","BTCUSDT",1749400565936,[[106137.2,16.996],[106137.1,1.191],[106137.0,0.006],[106136.9,0.238],[106136.8,1.756]],[[106137.3,5.32],[106137.4,0.002],[106137.8,0.003],[106138.1,0.002],[106138.2,0.001]]]
["binance-futures","BTCUSDT",1749400613451,[[106147.3,23.208],[106147.2,0.04],[106147.0,0.002],[106146.8,0.001],[106146.4,0.001]],[[106147.4,3.633],[106147.5,0.001],[106147.6,0.001],[106147.7,0.019],[106147.8,0.002]]]
["binance-futures","BTCUSDT",1749400678032,[[106176.8,9.817],[106176.7,0.244],[106176.6,0.002],[106176.3,0.001],[106175.9,0.003]],[[106176.9,8.247],[106177.0,0.186],[106177.2,0.002],[106177.4,0.001],[106177.5,0.019]]]
["binance-futures","BTCUSDT",1749400718358,[[106151.2,7.88],[106151.1,0.004],[106151.0,0.004],[106150.7,0.001],[106150.3,0.001]],[[106151.3,14.166],[106151.4,0.006],[106151.5,0.002],[106151.8,0.001],[106152.1,0.016]]]
["binance-futures","BTCUSDT",1749400758421,[[106151.2,17.104],[106151.1,0.006],[106151.0,0.002],[106150.9,0.07],[106150.8,0.023]],[[106151.3,3.915],[106151.4,0.033],[106151.7,0.001],[106152.0,0.02],[106152.1,0.019]]]
["binance-futures","BTCUSDT",1749400780170,[[106160.2,15.294],[106160.1,0.053],[106160.0,0.006],[106159.9,0.001],[106159.8,0.004]],[[106160.3,1.773],[106160.4,0.01],[106160.5,0.003],[106160.6,0.002],[106160.9,0.001]]]
["binance-futures","BTCUSDT",1749400842472,[[106172.2,8.49],[106172.1,0.004],[106172.0,0.132],[106171.9,0.002],[106171.8,0.001]],[[106172.3,3.822],[106172.4,0.104],[106172.6,0.019],[106172.7,0.002],[106172.8,0.015]]]
["binance-futures","BTCUSDT",1749400879839,[[106184.6,2.498],[106184.5,0.027],[106184.3,0.005],[106184.2,0.002],[106182.9,0.001]],[[106184.7,8.33],[106184.8,1.297],[106184.9,0.005],[106185.1,0.075],[106185.2,0.002]]]
["binance-futures","BTCUSDT",1749400907984,[[106140.5,7.089],[106140.4,0.004],[106140.0,0.086],[106139.9,0.002],[106139.6,0.001]],[[106140.6,9.499],[106140.7,0.006],[106141.1,0.001],[106141.5,0.001],[106142.1,0.115]]]
["binance-futures","BTCUSDT",1749400965456,[[106172.2,3.463],[106172.1,0.204],[106172.0,0.012],[106171.9,0.002],[106171.7,0.001]],[[106172.3,9.203],[106172.4,0.108],[106172.5,0.014],[106172.6,0.002],[106172.8,0.001]]]
["binance-futures","BTCUSDT",1749401006396,[],[[106148.6,2.803],[106149.2,0.856],[106149.3,0.298],[106149.4,0.376],[106149.6,6.298]]]
["binance-futures","BTCUSDT",1749401042062,[[106131.5,9.458],[106131.4,0.016],[106131.3,0.062],[106131.2,0.003],[106131.1,0.002]],[[106131.6,10.308],[106131.7,0.145],[106131.8,0.007],[106131.9,0.003],[106132.0,0.004]]]
["binance-futures","BTCUSDT",1749401085107,[[106130.0,10.761],[106129.9,0.141],[106129.8,0.016],[106129.7,0.002],[106129.6,0.001]],[[106130.1,8.382],[106130.2,2.391],[106130.3,0.004],[106130.4,0.001],[106130.6,0.001]]]
["binance-futures","BTCUSDT",1749401165907,[[106130.3,3.626],[106130.2,0.001],[106130.1,0.001],[106130.0,0.105],[106129.9,0.094]],[[106130.4,15.316],[106130.5,0.459],[106130.6,0.002],[106130.7,0.001],[106130.8,0.02]]]
["binance-futures","BTCUSDT",1749401206371,[[106111.4,9.611],[106111.3,0.105],[106111.2,1.426],[106111.1,0.002],[106110.9,0.001]],[[106111.5,2.857],[106111.6,0.246],[106111.7,0.467],[106111.8,0.13],[106111.9,0.08]]]
["binance-futures","BTCUSDT",1749401249478,[[106111.6,6.304],[106111.5,0.003],[106111.4,0.328],[106111.3,0.005],[106111.2,0.012]],[[106111.7,13.621],[106111.8,1.057],[106111.9,0.002],[106112.0,0.002],[106112.2,0.001]]]
["binance-futures","BTCUSDT",1749401286088,[[106154.8,11.762],[106154.7,0.004],[106154.6,0.664],[106154.5,1.416],[106154.4,0.087]],[[106154.9,0.847],[106155.0,0.035],[106155.3,0.002],[106157.4,0.002],[106157.8,0.001]]]
["binance-futures","BTCUSDT",1749401322389,[[106193.4,18.599],[106193.3,0.24],[106192.9,0.003],[106192.8,0.387],[106192.7,1.356]],[[106193.5,3.044],[106193.6,0.003],[106194.1,0.07],[106194.2,0.002],[106194.8,0.001]]]
["binance-futures","BTCUSDT",1749401370322,[[106131.0,9.025],[106130.9,0.003],[106130.6,0.001],[106130.5,0.001],[106130.2,0.001]],[[106131.1,11.828],[106131.2,1.228],[106131.3,0.002],[106131.6,0.001],[106132.0,0.005]]]
["binance-futures","BTCUSDT",1749401403294,[[106152.6,16.382],[106152.5,0.304],[106152.2,0.002],[106150.5,0.001],[106150.2,0.008]],[[106152.7,4.492],[106152.8,0.034],[106153.2,0.003],[106153.9,0.002],[106154.1,0.004]]]
["binance-futures","BTCUSDT",1749401437021,[[106184.6,7.465],[106184.5,0.003],[106184.3,0.039],[106184.2,0.003],[106184.0,0.007]],[[106184.7,11.46],[106184.8,0.011],[106184.9,0.002],[106185.0,0.002],[106185.2,0.001]]]
["binance-futures","BTCUSDT",1749401497432,[[106170.3,3.539],[106170.2,0.003],[106169.9,0.003],[106169.2,0.094],[106169.1,0.003]],[[106170.4,20.491],[106170.5,0.004],[106170.6,0.002],[106170.9,0.001],[106171.1,0.01]]]
["binance-futures","BTCUSDT",1749401516576,[[106148.0,4.359],[106147.9,0.002],[106147.8,0.002],[106147.7,1.412],[106147.6,0.005]],[[106148.1,17.442],[106148.2,0.006],[106148.5,0.02],[106148.6,0.005],[106149.0,0.003]]]
["binance-futures","BTCUSDT",1749401550623,[[106089.2,0.825],[106089.1,0.012],[106089.0,0.001],[106088.8,0.002],[106088.6,0.001]],[[106089.3,16.338],[106089.4,0.228],[106089.5,0.555],[106089.6,0.002],[106089.7,0.009]]]
["binance-futures","BTCUSDT",1749401591255,[[106081.2,17.516],[106081.1,0.009],[106080.8,0.238],[106080.7,0.84],[106080.6,0.002]],[[106081.3,0.167],[106081.4,0.001],[106081.6,0.003],[106082.4,0.005],[106082.6,0.188]]]
["binance-futures","BTCUSDT",1749401653522,[[106099.9,26.066],[106099.8,0.194],[106099.7,0.006],[106099.6,0.027],[106099.5,0.006]],[[106100.0,2.179],[106100.1,0.565],[106100.2,0.002],[106100.4,0.003],[106100.6,0.002]]]
["binance-futures","BTCUSDT",1749401703627,[[106109.4,12.113],[106109.3,0.006],[106109.2,0.002],[106108.9,0.003],[106108.6,0.002]],[[106109.5,2.176],[106109.6,0.881],[106109.8,0.003],[106110.0,0.016],[106110.1,0.002]]]
["binance-futures","BTCUSDT",1749401741313,[[106109.4,10.105],[106109.3,1.835],[106109.2,0.002],[106108.9,0.002],[106106.2,0.493]],[[106109.5,10.295],[106109.6,0.044],[106109.8,0.002],[106109.9,0.095],[106110.0,0.526]]]
["binance-futures","BTCUSDT",1749401770151,[[106109.4,8.501],[106109.3,0.006],[106109.1,0.5],[106109.0,0.003],[106108.9,0.025]],[[106109.5,3.288],[106109.6,0.035],[106109.8,0.002],[106109.9,0.002],[106110.1,0.002]]]
["binance-futures","BTCUSDT",1749401814591,[[106108.1,5.296],[106108.0,0.006],[106107.9,0.001],[106107.8,0.996],[106107.7,0.022]],[[106108.2,18.479],[106108.3,0.298],[106108.6,0.021],[106108.7,0.003],[106109.5,0.134]]]
["binance-futures","BTCUSDT",1749401849338,[[106118.7,7.155],[106118.6,0.004],[106118.4,0.002],[106118.3,0.023],[106118.2,0.019]],[[106118.8,7.216],[106118.9,0.034],[106119.2,0.001],[106119.4,0.002],[106119.7,0.002]]]
["binance-futures","BTCUSDT",1749401887726,[[106127.9,20.641],[106127.8,0.002],[106127.6,0.023],[106127.5,0.004],[106127.4,1.366]],[[106128.0,0.797],[106128.1,0.031],[106128.5,0.003],[106130.0,0.001],[106130.2,0.001]]]
["binance-futures","BTCUSDT",1749401924669,[[106135.9,10.447],[106135.8,1.016],[106135.7,0.127],[106135.6,0.002],[106135.3,0.003]],[[106136.0,8.646],[106136.1,0.765],[106136.2,0.501],[106136.3,0.006],[106136.6,0.001]]]
["binance-futures","BTCUSDT",1749401960386,[[106115.6,1.32],[106115.4,0.028],[106115.3,0.002],[106114.2,0.002],[106113.6,0.002]],[[106115.7,19.548],[106115.8,0.526],[106115.9,0.008],[106116.0,2.186],[106116.1,0.247]]]
["binance-futures","BTCUSDT",1749401997178,[[106133.3,4.667],[106133.2,0.005],[106132.8,0.001],[106132.4,0.001],[106132.0,0.001]],[[106133.4,7.434],[106133.5,0.606],[106133.9,0.001],[106134.2,0.002],[106135.3,0.002]]]
["binance-futures","BTCUSDT",1749402044224,[[106123.0,12.57],[106122.9,1.515],[106122.8,0.044],[106122.7,0.04],[106122.6,0.514]],[[106123.1,2.963],[106123.2,0.149],[106123.6,0.003],[106124.1,0.002],[106126.2,0.003]]]
["binance-futures","BTCUSDT",1749402072946,[[106139.9,12.7],[106139.8,0.022],[106139.7,0.002],[106139.5,0.002],[106139.4,0.001]],[[106140.0,11.511],[106140.1,0.04],[106140.3,0.001],[106140.5,0.002],[106144.9,0.002]]]
["binance-futures","BTCUSDT",1749402114036,[[106145.0,11.033],[106144.9,0.006],[106144.8,0.007],[106143.6,0.002],[106143.2,0.022]],[[106145.1,8.46],[106145.2,0.036],[106145.4,0.001],[106145.6,0.033],[106145.7,0.002]]]
["binance-futures","BTCUSDT",1749402164238,[[106179.9,5.723],[106179.8,0.023],[106179.7,0.002],[106179.4,0.002],[106178.8,0.032]],[[106180.0,9.099],[106180.1,0.011],[106180.3,0.003],[106180.7,0.002],[106181.1,0.003]]]
["binance-futures","BTCUSDT",1749402221558,[[106182.6,21.442],[106182.5,0.016],[106182.4,0.002],[106182.3,0.005],[106182.2,1.16]],[[106182.7,5.566],[106182.8,0.037],[106183.0,0.001],[106183.8,0.001],[106184.1,0.004]]]
["binance-futures","BTCUSDT",1749402260061,[[106178.4,5.73],[106178.3,0.012],[106178.2,0.093],[106178.1,0.025],[106178.0,0.002]],[[106178.5,10.877],[106178.6,0.308],[106179.0,0.002],[106179.2,0.02],[106179.3,0.002]]]
["binance-futures","BTCUSDT",1749402295978,[[106199.9,19.293],[106199.8,0.071],[106199.7,0.002],[106199.5,0.062],[106199.4,0.003]],[[106200.0,102.915],[106200.1,0.171],[106200.2,0.006],[106200.3,0.012],[106200.4,0.01]]]
["binance-futures","BTCUSDT",1749402318989,[[106190.0,17.273],[106189.9,0.03],[106189.8,0.002],[106189.6,0.001],[106189.4,0.038]],[[106190.1,13.888],[106190.2,0.506],[106190.3,0.006],[106190.6,0.001],[106191.0,0.001]]]
["binance-futures","BTCUSDT",1749402367846,[[106177.2,10.162],[106177.1,0.003],[106177.0,0.002],[106176.9,0.872],[106176.8,4.705]],[[106177.3,17.194],[106177.4,1.419],[106177.5,0.005],[106177.6,0.002],[106178.6,0.003]]]
["binance-futures","BTCUSDT",1749402402522,[[106198.4,19.157],[106198.3,0.103],[106198.2,0.084],[106198.1,0.002],[106198.0,0.078]],[[106198.5,9.387],[106198.6,0.009],[106198.7,0.002],[106198.9,0.311],[106199.0,0.703]]]
["binance-futures","BTCUSDT",1749402431687,[[106250.0,20.733],[106249.9,0.066],[106249.8,0.002],[106249.5,0.079],[106249.4,0.04]],[[106250.1,10.794],[106250.2,0.01],[106250.4,0.018],[106250.5,0.004],[106250.6,0.001]]]
["binance-futures","BTCUSDT",1749402472081,[[106196.0,23.824],[106195.9,0.014],[106195.8,0.002],[106195.6,0.002],[106195.5,0.053]],[[106196.1,5.972],[106196.2,0.007],[106196.4,0.001],[106196.5,0.002],[106197.4,0.025]]]
["binance-futures","BTCUSDT",1749402506062,[[106199.8,6.134],[106199.7,0.089],[106199.4,0.001],[106198.8,0.004],[106198.7,0.001]],[[106199.9,13.229],[106200.0,0.825],[106200.1,0.4],[106200.2,0.002],[106200.4,0.001]]]
["binance-futures","BTCUSDT",1749402543546,[[106186.6,11.4],[106186.5,0.019],[106186.4,0.837],[106186.3,0.368],[106186.2,1.016]],[[106186.7,11.821],[106186.8,2.009],[106186.9,0.003],[106187.0,0.002],[106187.9,0.016]]]
["binance-futures","BTCUSDT",1749402579768,[[106162.9,0.002],[106161.6,0.001],[106160.7,0.006],[106160.3,0.002],[106159.4,0.27]],[[106163.0,26.55],[106163.2,17.916],[106163.3,0.02],[106163.8,0.875],[106163.9,0.271]]]
["binance-futures","BTCUSDT",1749402616881,[[106090.0,9.589],[106089.9,0.004],[106089.8,0.07],[106089.7,0.002],[106089.5,0.001]],[[106090.1,6.58],[106090.2,1.841],[106090.6,0.02],[106090.7,0.002],[106091.7,0.002]]]
["binance-futures","BTCUSDT",1749402650733,[[106105.5,14.646],[106105.4,0.002],[106105.2,0.002],[106105.1,1.502],[106105.0,0.03]],[[106105.6,9.251],[106105.7,0.002],[106106.0,0.002],[106106.1,0.001],[106106.2,0.002]]]
["binance-futures","BTCUSDT",1749402695892,[[106122.5,8.787],[106122.4,0.051],[106122.0,0.001],[106121.9,0.037],[106121.8,0.002]],[[106122.6,9.012],[106122.7,0.009],[106123.6,0.002],[106124.6,0.004],[106125.0,0.001]]]
["binance-futures","BTCUSDT",1749402769402,[[106143.5,0.578],[106143.4,0.019],[106143.0,0.001],[106140.2,0.003],[106140.1,0.364]],[[106143.6,25.024],[106143.7,0.423],[106143.8,0.008],[106143.9,0.02],[106144.0,0.006]]]
["binance-futures","BTCUSDT",1749402805529,[[106122.8,11.302],[106122.7,0.108],[106122.6,0.549],[106122.5,0.002],[106122.4,0.061]],[[106122.9,9.763],[106123.0,0.065],[106123.4,0.001],[106123.6,0.002],[106127.6,0.019]]]
["binance-futures","BTCUSDT",1749402818415,[[106117.2,8.718],[106117.1,0.004],[106116.9,0.005],[106116.8,0.215],[106116.7,0.123]],[[106117.3,14.193],[106117.4,0.107],[106117.6,0.006],[106118.2,0.004],[106118.3,0.002]]]
["binance-futures","BTCUSDT",1749402886379,[[106137.9,9.422],[106137.8,0.052],[106137.6,0.002],[106137.5,0.547],[106137.4,0.008]],[[106138.0,3.624],[106138.1,0.003],[106138.2,0.003],[106138.4,0.005],[106139.7,0.002]]]
["binance-futures","BTCUSDT",1749402922148,[[106093.8,1.509],[106093.6,0.008],[106092.3,0.002],[106091.6,0.001],[106090.3,0.143]],[[106093.9,21.326],[106094.0,0.002],[106094.3,0.126],[106094.4,0.002],[106094.6,0.072]]]
["binance-futures","BTCUSDT",1749402941445,[[106093.8,9.481],[106093.7,0.042],[106093.6,0.008],[106093.4,0.125],[106091.1,1.286]],[[106093.9,10.66],[106094.0,0.327],[106094.1,0.054],[106094.2,0.052],[106094.3,0.048]]]
["binance-futures","BTCUSDT",1749402997621,[[106133.9,5.737],[106133.8,0.002],[106133.4,0.001],[106133.0,0.057],[106132.9,0.002]],[[106134.0,8.233],[106134.1,0.009],[106134.2,0.002],[106134.3,0.013],[106134.4,0.002]]]
["binance-futures","BTCUSDT",1749403035371,[[106127.0,9.469],[106126.9,0.06],[106126.5,0.001],[106126.1,0.001],[106124.9,0.001]],[[106127.1,9.092],[106127.2,0.004],[106127.5,0.004],[106127.6,0.001],[106128.0,0.183]]]
["binance-futures","BTCUSDT",1749403077839,[[106135.9,17.984],[106135.8,0.008],[106135.7,0.387],[106135.6,1.414],[106135.5,0.002]],[[106136.0,5.211],[106136.1,0.004],[106136.3,0.002],[106136.5,0.001],[106136.9,0.001]]]
["binance-futures","BTCUSDT",1749403141890,[[106249.9,18.591],[106249.8,0.113],[106249.7,0.002],[106249.5,0.002],[106249.1,0.248]],[[106250.0,9.178],[106250.1,0.284],[106250.3,0.002],[106250.5,0.005],[106250.8,0.002]]]
["binance-futures","BTCUSDT",1749403151304,[[106249.9,12.626],[106249.8,0.154],[106249.7,0.018],[106249.6,0.002],[106249.5,0.002]],[[106250.0,8.025],[106250.1,0.288],[106250.3,0.077],[106250.4,0.037],[106250.5,0.003]]]
["binance-futures","BTCUSDT",1749403186644,[[106240.3,11.885],[106240.2,0.015],[106240.1,0.013],[106240.0,0.128],[106239.9,0.004]],[[106240.4,14.728],[106240.5,0.197],[106240.6,0.13],[106240.7,0.003],[106241.0,0.003]]]
["binance-futures","BTCUSDT",1749403265568,[[106240.3,4.853],[106240.2,4.844],[106240.1,0.92],[106240.0,4.284],[106239.9,0.002]],[[106240.4,15.931],[106240.5,2.226],[106240.6,0.255],[106240.7,0.789],[106240.8,0.018]]]
["binance-futures","BTCUSDT",1749403312132,[[106240.0,12.931],[106239.9,0.004],[106239.8,0.003],[106239.7,0.003],[106239.5,0.001]],[[106240.1,7.642],[106240.2,2.343],[106240.3,0.546],[106240.4,0.809],[106240.5,0.832]]]
["binance-futures","BTCUSDT",1749403349727,[[106241.5,10.669],[106241.4,0.004],[106241.3,0.002],[106241.1,0.002],[106241.0,0.039]],[[106241.6,6.185],[106241.7,0.033],[106241.8,0.001],[106242.0,0.001],[106244.4,0.001]]]
["binance-futures","BTCUSDT",1749403394830,[[106229.8,2.846],[106229.7,0.002],[106229.4,0.002],[106229.3,0.009],[106229.0,0.006]],[[106229.9,8.086],[106230.0,4.609],[106230.1,0.006],[106230.2,0.001],[106230.3,0.054]]]
["binance-futures","BTCUSDT",1749403429578,[[106245.3,2.477],[106245.2,0.003],[106244.9,0.008],[106244.8,0.001],[106242.9,0.001]],[[106245.4,10.023],[106245.5,0.143],[106245.6,0.001],[106245.9,0.003],[106246.0,0.003]]]
["binance-futures","BTCUSDT",1749403465460,[[106240.0,7.633],[106239.9,0.051],[106239.8,0.014],[106239.7,0.002],[106239.6,0.001]],[[106240.1,9.456],[106240.2,0.344],[106240.3,0.001],[106240.4,0.002],[106240.6,0.001]]]
["binance-futures","BTCUSDT",1749403509336,[[106232.4,3.93],[106232.3,0.198],[106232.0,0.001],[106231.9,0.001],[106231.7,0.008]],[[106232.5,11.545],[106232.6,0.496],[106232.7,0.004],[106232.8,0.003],[106233.0,0.002]]]
["binance-futures","BTCUSDT",1749403557870,[[106220.9,6.41],[106220.8,0.011],[106220.7,0.323],[106220.6,1.421],[106220.5,0.009]],[[106221.0,4.09],[106221.1,0.837],[106221.2,0.057],[106221.3,0.057],[106221.4,0.015]]]
["binance-futures","BTCUSDT",1749403579071,[[106291.9,6.821],[106291.8,0.147],[106291.0,0.001],[106290.8,0.002],[106289.1,0.007]],[[106292.0,15.443],[106292.1,0.008],[106292.2,0.002],[106292.5,0.377],[106292.6,0.002]]]
["binance-futures","BTCUSDT",1749403620564,[[106279.8,10.641],[106279.7,0.009],[106279.6,0.005],[106279.3,0.003],[106279.2,0.001]],[[106279.9,10.725],[106280.0,2.123],[106280.1,0.279],[106280.2,0.002],[106280.3,0.008]]]
["binance-futures","BTCUSDT",1749403678598,[[106244.8,16.784],[106244.7,0.004],[106244.6,0.003],[106244.3,0.004],[106244.2,0.002]],[[106244.9,19.281],[106245.0,0.039],[106245.1,0.179],[106245.2,1.004],[106245.3,0.002]]]
["binance-futures","BTCUSDT",1749403702927,[[106234.3,10.4],[106234.2,0.006],[106234.1,0.09],[106234.0,0.002],[106233.7,0.002]],[[106234.4,17.192],[106234.5,2.141],[106234.6,0.004],[106234.9,0.001],[106235.5,1.559]]]
["binance-futures","BTCUSDT",1749403785279,[[106239.9,17.781],[106239.8,0.006],[106239.7,0.002],[106239.0,0.001],[106237.8,1.95]],[[106240.0,32.392],[106240.1,0.745],[106240.2,0.003],[106240.3,0.013],[106240.4,0.003]]]
["binance-futures","BTCUSDT",1749403811898,[[106235.9,6.27],[106235.8,0.004],[106235.4,0.001],[106235.1,0.003],[106235.0,0.004]],[[106236.0,11.508],[106236.1,2.105],[106236.2,0.006],[106236.3,0.001],[106236.4,0.002]]]
["binance-futures","BTCUSDT",1749403864354,[[106222.4,8.138],[106222.3,0.355],[106222.2,0.001],[106222.1,0.084],[106222.0,0.004]],[[106222.5,10.582],[106222.6,0.882],[106222.7,0.135],[106222.8,0.002],[106223.4,0.001]]]
["binance-futures","BTCUSDT",1749403900017,[[106202.4,23.752],[106202.3,0.004],[106202.0,0.001],[106201.9,0.004],[106201.7,0.886]],[[106202.5,3.29],[106202.6,0.193],[106202.9,0.003],[106203.3,0.001],[106205.1,0.002]]]
["binance-futures","BTCUSDT",1749403937156,[[106217.6,1.79],[106217.5,0.007],[106217.3,0.019],[106217.2,0.002],[106217.1,0.039]],[[106217.7,10.028],[106217.8,0.079],[106217.9,0.036],[106218.0,0.024],[106218.1,0.024]]]
["binance-futures","BTCUSDT",1749403971071,[[106187.5,5.531],[106187.4,1.414],[106187.3,0.002],[106187.1,0.002],[106187.0,0.001]],[[106187.6,9.386],[106187.7,2.107],[106187.8,0.002],[106188.0,0.002],[106188.9,0.002]]]
["binance-futures","BTCUSDT",1749404012989,[[106187.9,5.189],[106187.8,0.002],[106187.7,0.001],[106187.5,0.14],[106187.4,0.003]],[[106188.0,12.938],[106188.1,0.638],[106188.2,0.002],[106188.5,0.001],[106189.1,0.002]]]
["binance-futures","BTCUSDT",1749404058903,[[106196.9,5.492],[106196.8,0.003],[106196.6,0.002],[106193.0,0.381],[106192.9,0.389]],[[106197.0,9.907],[106197.1,0.518],[106197.2,0.077],[106197.3,0.048],[106197.4,0.046]]]
["binance-futures","BTCUSDT",1749404098462,[[106180.9,8.887],[106180.8,0.002],[106180.7,1.74],[106180.6,0.002],[106180.5,1.447]],[[106181.0,2.079],[106181.1,1.424],[106181.2,0.088],[106181.3,0.042],[106181.4,0.042]]]
["binance-futures","BTCUSDT",1749404135192,[[106181.1,9.734],[106181.0,0.19],[106180.9,0.017],[106180.8,0.003],[106180.6,0.009]],[[106181.2,11.203],[106181.3,0.538],[106181.4,0.024],[106181.5,0.052],[106181.6,0.002]]]
["binance-futures","BTCUSDT",1749404181761,[[106189.9,9.976],[106189.8,0.705],[106189.7,1.435],[106189.6,0.006],[106189.2,0.004]],[[106190.0,7.375],[106190.1,0.034],[106190.2,0.008],[106190.5,0.001],[106190.7,0.002]]]
["binance-futures","BTCUSDT",1749404225377,[[106216.5,10.354],[106216.4,0.006],[106216.3,0.224],[106216.2,0.855],[106216.1,0.002]],[[106216.6,7.988],[106216.7,0.173],[106216.8,0.001],[106216.9,0.001],[106217.1,0.001]]]
["binance-futures","BTCUSDT",1749404277041,[[106244.8,25.337],[106244.7,1.768],[106244.6,0.022],[106244.5,0.002],[106244.2,0.003]],[[106244.9,4.418],[106245.2,0.003],[106245.7,0.001],[106246.1,0.011],[106246.2,0.011]]]
["binance-futures","BTCUSDT",1749404345729,[[106299.9,17.298],[106299.8,0.12],[106299.7,0.005],[106299.6,0.008],[106299.2,0.002]],[[106300.0,276.068],[106300.1,0.008],[106300.2,0.027],[106300.3,0.076],[106300.4,0.147]]]
["binance-futures","BTCUSDT",1749404379368,[[106280.4,4.269],[106280.3,0.112],[106280.2,0.098],[106280.1,0.004],[106280.0,0.026]],[[106280.5,20.971],[106280.6,0.155],[106281.0,0.001],[106281.1,0.002],[106281.4,0.001]]]
["binance-futures","BTCUSDT",1749404397126,[[106280.4,5.327],[106280.3,0.117],[106280.2,0.101],[106280.1,0.004],[106280.0,0.023]],[[106280.5,14.611],[106280.6,0.159],[106280.7,0.002],[106281.0,0.001],[106281.1,0.002]]]
["binance-futures","BTCUSDT",1749404458862,[[106272.6,10.929],[106272.5,0.008],[106272.4,0.004],[106272.2,0.003],[106271.4,0.001]],[[106272.7,11.824],[106272.8,0.319],[106272.9,0.003],[106273.3,0.503],[106273.4,0.003]]]
["binance-futures","BTCUSDT",1749404494064,[[106205.2,2.827],[106205.1,0.003],[106204.8,0.007],[106204.0,0.001],[106203.9,0.225]],[[106205.3,20.641],[106205.4,1.746],[106205.5,7.664],[106205.6,40.039],[106205.7,0.026]]]
["binance-futures","BTCUSDT",1749404518447,[[106230.0,1.2],[106228.4,0.024],[106228.3,0.002],[106227.5,0.002],[106226.5,0.001]],[[106230.1,25.677],[106230.2,0.498],[106230.4,0.146],[106230.5,0.01],[106230.6,0.024]]]
["binance-futures","BTCUSDT",1749404577678,[[106211.1,4.625],[106211.0,0.002],[106210.7,0.001],[106210.6,0.002],[106210.5,0.004]],[[106211.2,9.636],[106211.3,0.095],[106211.4,0.025],[106211.5,0.002],[106211.6,0.001]]]
["binance-futures","BTCUSDT",1749404623214,[[106195.2,3.115],[106195.1,0.04],[106195.0,0.038],[106194.9,0.002],[106194.7,0.001]],[[106195.3,22.212],[106195.4,0.263],[106195.5,0.004],[106195.8,0.001],[106196.2,0.073]]]
["binance-futures","BTCUSDT",1749404660178,[[106200.2,19.946],[106200.1,0.236],[106200.0,0.002],[106199.8,0.004],[106196.8,0.001]],[[106200.3,0.603],[106200.4,0.032],[106200.6,0.001],[106200.8,0.002],[106203.4,0.003]]]
["binance-futures","BTCUSDT",1749404694602,[[106190.4,4.694],[106190.3,0.002],[106190.0,0.001],[106189.9,0.004],[106188.0,0.001]],[[106190.5,12.356],[106190.6,0.16],[106190.7,0.019],[106190.8,0.002],[106191.0,0.001]]]
["binance-futures","BTCUSDT",1749404746246,[[106195.1,21.853],[106195.0,0.002],[106194.7,0.002],[106194.6,0.001],[106194.5,0.074]],[[106195.2,5.386],[106195.3,0.034],[106195.7,0.001],[106196.1,0.001],[106196.5,0.003]]]
["binance-futures","BTCUSDT",1749404788269,[[106200.1,9.67],[106200.0,5.135],[106199.9,1.416],[106199.8,0.006],[106199.7,0.001]],[[106200.2,9.832],[106200.3,0.454],[106200.7,0.001],[106200.8,0.002],[106202.8,0.01]]]
["binance-futures","BTCUSDT",1749404829042,[[106214.8,10.455],[106214.7,0.048],[106214.6,0.005],[106214.5,0.003],[106214.3,0.046]],[[106214.9,2.66],[106215.0,0.825],[106215.3,0.023],[106215.4,0.003],[106217.4,0.005]]]
["binance-futures","BTCUSDT",1749404916352,[[106182.3,6.834],[106182.2,0.003],[106182.1,0.001],[106182.0,0.439],[106181.9,0.003]],[[106182.4,11.579],[106182.5,2.178],[106182.6,0.002],[106182.8,0.002],[106182.9,0.001]]]
["binance-futures","BTCUSDT",1749404954828,[[106182.2,1.617],[106182.1,0.011],[106182.0,0.437],[106181.9,0.003],[106181.8,0.002]],[[106182.3,19.618],[106182.4,1.167],[106182.5,2.104],[106182.6,0.004],[106182.7,0.013]]]
["binance-futures","BTCUSDT",1749405001401,[[106132.1,7.87],[106132.0,0.073],[106131.9,0.071],[106131.8,0.002],[106130.7,0.007]],[[106132.2,24.195],[106132.3,2.298],[106132.4,0.002],[106132.6,0.02],[106132.7,0.005]]]
["binance-futures","BTCUSDT",1749405032420,[[106135.4,21.772],[106135.3,0.13],[106135.2,0.191],[106135.1,0.616],[106135.0,1.885]],[[106135.5,3.304],[106135.6,0.001],[106136.4,0.001],[106136.5,0.002],[106137.3,0.002]]]
["binance-futures","BTCUSDT",1749405069454,[[106168.7,27.567],[106168.6,0.016],[106168.5,0.003],[106168.4,0.001],[106168.2,0.001]],[[106168.8,2.65],[106168.9,0.032],[106169.0,0.002],[106169.1,0.002],[106169.9,0.022]]]
["binance-futures","BTCUSDT",1749405115907,[[106172.7,5.908],[106172.6,0.059],[106172.5,0.002],[106172.3,0.002],[106172.2,0.001]],[[106172.8,8.173],[106172.9,1.833],[106173.0,0.167],[106173.1,0.002],[106173.2,0.038]]]
["binance-futures","BTCUSDT",1749405171965,[[106135.3,2.591],[106135.2,0.002],[106134.8,0.001],[106132.5,0.003]],[[106135.4,16.565],[106135.5,2.141],[106135.6,0.002],[106135.9,0.001],[106136.3,0.003]]]
["binance-futures","BTCUSDT",1749405195749,[[106118.9,3.913],[106118.8,0.265],[106118.7,0.018],[106116.1,0.006],[106115.7,0.034]],[[106119.0,27.824],[106119.1,1.699],[106119.2,0.002],[106119.3,0.089],[106119.4,0.004]]]
["binance-futures","BTCUSDT",1749405230718,[[106152.3,3.988],[106152.2,0.009],[106151.8,0.001],[106151.4,0.001],[106150.0,0.023]],[[106152.4,12.707],[106152.5,0.016],[106152.6,0.27],[106152.7,0.041],[106152.8,0.002]]]
["binance-futures","BTCUSDT",1749405297637,[[106096.7,5.779],[106096.6,0.006],[106096.3,0.005],[106096.2,0.005],[106096.1,0.094]],[[106096.8,6.675],[106096.9,1.259],[106097.0,0.056],[106097.1,0.036],[106097.2,0.004]]]
["binance-futures","BTCUSDT",1749405313555,[[106096.7,9.407],[106096.6,0.007],[106096.4,0.001],[106096.3,0.003],[106096.0,0.169]],[[106096.8,6.51],[106096.9,1.259],[106097.0,0.12],[106097.1,0.002],[106097.2,0.002]]]
["binance-futures","BTCUSDT",1749405349461,[[106106.4,2.544],[106106.3,1.03],[106106.0,0.054],[106105.9,0.003],[106095.8,1.546]],[[106106.5,9.642],[106106.6,0.063],[106106.7,0.027],[106106.8,0.017],[106106.9,0.005]]]
["binance-futures","BTCUSDT",1749405416054,[[106065.1,4.739],[106065.0,0.002],[106064.7,0.27],[106064.6,0.08],[106064.5,0.044]],[[106065.2,7.886],[106065.3,0.006],[106065.4,0.002],[106065.7,0.001],[106065.8,0.022]]]
["binance-futures","BTCUSDT",1749405467217,[[106040.5,8.681],[106040.4,0.01],[106040.0,0.081],[106039.9,0.002],[106039.6,0.008]],[[106040.6,10.97],[106040.7,0.007],[106040.8,0.028],[106040.9,0.002],[106041.4,0.011]]]
["binance-futures","BTCUSDT",1749405503092,[[106023.1,7.925],[106023.0,0.01],[106022.6,0.001],[106022.2,0.002],[106021.9,0.002]],[[106023.2,9.546],[106023.3,0.185],[106023.4,0.004],[106024.7,0.16],[106024.8,0.949]]]
["binance-futures","BTCUSDT",1749405544429,[[106039.4,17.616],[106039.3,0.778],[106039.2,0.002],[106039.1,0.165],[106039.0,0.002]],[[106039.5,2.004],[106039.6,0.004],[106040.0,0.129],[106040.1,0.004],[106040.6,0.327]]]
["binance-futures","BTCUSDT",1749405576921,[[106039.4,7.46],[106039.3,1.744],[106039.2,0.003],[106039.1,0.002],[106039.0,0.001]],[[106039.5,18.612],[106039.6,0.008],[106039.7,0.004],[106039.8,0.044],[106039.9,0.002]]]
["binance-futures","BTCUSDT",1749405615710,[[106039.4,8.434],[106039.3,0.779],[106039.2,0.002],[106039.1,0.002],[106038.9,0.001]],[[106039.5,10.8],[106039.6,1.612],[106039.7,0.001],[106039.8,0.001],[106039.9,0.191]]]
["binance-futures","BTCUSDT",1749405660991,[[106039.4,13.029],[106039.3,0.87],[106039.2,0.12],[106039.1,0.08],[106039.0,0.082]],[[106039.5,11.361],[106039.6,1.56],[106039.7,0.008],[106039.8,0.194],[106039.9,0.606]]]
["binance-futures","BTCUSDT",1749405700666,[[106006.0,14.352],[106005.9,1.379],[106005.8,0.067],[106005.7,0.024],[106005.6,0.021]],[[106006.1,11.509],[106006.2,2.88],[106006.3,0.007],[106006.6,0.001],[106006.8,0.007]]]
["binance-futures","BTCUSDT",1749405729501,[[106024.4,7.946],[106024.3,0.913],[106024.1,0.007],[106023.9,0.001],[106023.0,0.002]],[[106024.5,21.452],[106024.6,1.74],[106024.7,1.18],[106024.8,0.005],[106025.4,0.001]]]
["binance-futures","BTCUSDT",1749405767232,[[105988.1,1.31],[105988.0,0.378],[105987.8,0.005],[105987.4,0.002],[105984.6,0.003]],[[105988.2,24.559],[105988.3,2.009],[105988.4,0.02],[105988.5,0.002],[105988.6,0.272]]]
["binance-futures","BTCUSDT",1749405812752,[[105979.0,11.506],[105978.9,0.012],[105978.8,0.004],[105978.5,0.001],[105978.4,0.007]],[[105979.1,8.268],[105979.2,0.127],[105979.3,0.106],[105979.4,0.002],[105979.8,0.004]]]
["binance-futures","BTCUSDT",1749405840441,[[105984.9,3.643],[105984.8,0.067],[105984.7,0.052],[105984.6,0.002],[105984.4,0.001]],[[105985.0,11.471],[105985.1,2.438],[105985.2,0.616],[105985.3,0.002],[105985.4,0.002]]]
["binance-futures","BTCUSDT",1749405876626,[[105977.0,12.604],[105976.9,0.736],[105976.8,0.502],[105976.7,0.504],[105976.6,0.005]],[[105977.1,0.4],[105977.2,1.075],[105977.3,0.009],[105977.4,0.009],[105977.5,1.415]]]
["binance-futures","BTCUSDT",1749405951157,[[106027.4,24.093],[106027.3,0.193],[106027.2,1.286],[106027.1,0.345],[106027.0,0.237]],[[106027.5,0.477],[106027.6,0.001],[106027.9,0.001],[106028.9,0.002],[106029.1,0.003]]]
["binance-futures","BTCUSDT",1749405969817,[[106059.3,14.639],[106059.2,0.936],[106058.9,0.194],[106058.8,1.986],[106058.7,0.002]],[[106059.4,6.866],[106059.5,0.559],[106059.7,0.269],[106059.8,1.415],[106059.9,0.004]]]
["binance-futures","BTCUSDT",1749406022351,[[106085.1,11.967],[106085.0,0.412],[106084.9,0.005],[106084.8,0.351],[106084.7,0.824]],[[106085.2,2.192],[106085.3,0.281],[106085.5,0.002],[106086.6,0.004],[106086.9,0.006]]]
["binance-futures","BTCUSDT",1749406061761,[[106066.6,8.226],[106066.5,0.507],[106066.4,0.003],[106066.3,0.019],[106066.2,0.041]],[[106066.7,24.158],[106066.8,2.603],[106066.9,1.136],[106067.0,0.006],[106067.2,0.019]]]
["binance-futures","BTCUSDT",1749406086239,[[106066.6,5.056],[106066.5,0.513],[106066.4,0.002],[106066.3,0.003],[106066.2,0.039]],[[106066.7,15.032],[106066.8,1.854],[106066.9,1.138],[106067.0,0.024],[106067.1,0.002]]]
["binance-futures","BTCUSDT",1749406139243,[[106084.7,6.451],[106084.6,0.979],[106084.3,0.038],[106084.2,0.003],[106083.8,0.001]],[[106084.8,12.184],[106084.9,0.003],[106085.0,0.01],[106085.1,0.019],[106085.2,0.029]]]
["binance-futures","BTCUSDT",1749406179561,[[106085.0,6.147],[106084.9,0.004],[106084.8,0.003],[106084.7,0.042],[106084.6,0.293]],[[106085.1,12.487],[106085.2,0.322],[106085.3,0.021],[106085.4,0.003],[106085.5,0.002]]]
["binance-futures","BTCUSDT",1749406211221,[[106090.2,21.597],[106090.1,0.008],[106090.0,0.075],[106089.9,0.024],[106089.8,0.002]],[[106090.3,0.924],[106090.4,0.032],[106090.8,0.001],[106091.2,0.001],[106091.6,0.001]]]
["binance-futures","BTCUSDT",1749406263939,[[106096.2,16.879],[106096.1,0.045],[106096.0,0.084],[106095.9,0.013],[106095.8,0.012]],[[106096.3,4.026],[106096.4,0.031],[106096.6,0.001],[106096.9,0.001],[106097.1,0.002]]]
["binance-futures","BTCUSDT",1749406312405,[[106106.1,14.142],[106106.0,0.082],[106105.9,0.002],[106105.7,0.023],[106105.6,0.002]],[[106106.2,1.726],[106106.3,0.115],[106106.4,0.025],[106106.5,0.003],[106107.0,0.001]]]
["binance-futures","BTCUSDT",1749406347238,[[106165.1,3.426],[106165.0,0.024],[106164.9,0.002],[106164.7,0.001],[106163.9,0.002]],[[106165.2,21.097],[106165.3,0.762],[106165.4,0.002],[106165.7,0.001],[106166.1,0.084]]]
["binance-futures","BTCUSDT",1749406390699,[[106148.4,8.755],[106148.3,0.509],[106148.0,0.002],[106147.9,0.003],[106147.5,0.265]],[[106148.5,7.577],[106148.6,1.328],[106149.0,0.003],[106150.6,0.001],[106150.8,0.002]]]
["binance-futures","BTCUSDT",1749406425339,[[106148.4,9.065],[106148.3,0.005],[106148.2,0.007],[106148.1,0.013],[106148.0,0.023]],[[106148.5,8.557],[106148.6,0.899],[106149.0,0.013],[106149.1,0.002],[106150.0,0.02]]]
["binance-futures","BTCUSDT",1749406503793,[[106174.2,26.235],[106174.1,0.518],[106174.0,0.002],[106173.9,0.004],[106173.8,1.53]],[[106174.3,2.439],[106174.4,0.001],[106174.5,0.004],[106174.9,0.001],[106175.1,0.002]]]
["binance-futures","BTCUSDT",1749406513118,[[106174.2,16.382],[106174.1,0.03],[106174.0,0.002],[106173.8,0.006],[106173.2,0.019]],[[106174.3,8.53],[106174.4,0.003],[106174.5,0.004],[106174.7,0.319],[106174.8,1.414]]]
["binance-futures","BTCUSDT",1749406587461,[[106207.2,4.575],[106207.1,0.002],[106206.6,0.03],[106206.5,0.003],[106205.7,0.002]],[[106207.3,14.167],[106207.4,0.05],[106207.8,0.001],[106208.2,0.014],[106208.3,0.003]]]
["binance-futures","BTCUSDT",1749406632218,[[106200.1,11.292],[106200.0,1.051],[106199.9,0.003],[106199.8,0.021],[106199.7,0.002]],[[106200.2,10.112],[106200.3,0.109],[106200.5,0.001],[106200.6,0.001],[106200.7,0.002]]]
["binance-futures","BTCUSDT",1749406672538,[[106175.7,5.575],[106175.6,0.008],[106175.5,0.002],[106175.4,0.001],[106175.3,0.008]],[[106175.8,9.733],[106175.9,2.331],[106176.0,0.017],[106176.1,0.013],[106176.2,0.002]]]
["binance-futures","BTCUSDT",1749406688606,[[106198.4,15.928],[106198.3,0.535],[106198.2,0.003],[106197.9,0.001],[106197.7,0.002]],[[106198.5,7.468],[106198.6,0.005],[106198.7,0.385],[106198.8,0.277],[106198.9,0.386]]]
["binance-futures","BTCUSDT",1749406758513,[[106184.8,6.186],[106184.7,0.027],[106184.4,0.001],[106184.0,0.005],[106181.9,0.086]],[[106184.9,14.867],[106185.0,0.595],[106185.1,0.002],[106185.4,0.001],[106185.7,0.416]]]
["binance-futures","BTCUSDT",1749406796278,[[106207.5,11.629],[106207.4,0.006],[106207.3,0.002],[106207.2,0.002],[106207.1,0.019]],[[106207.6,6.325],[106207.7,0.003],[106207.8,0.002],[106208.2,0.003],[106208.9,0.528]]]
["binance-futures","BTCUSDT",1749406859171,[[106227.9,24.042],[106227.8,0.054],[106227.7,0.018],[106227.6,0.002],[106227.3,0.004]],[[106228.0,0.759],[106228.1,0.97],[106228.3,0.002],[106228.5,0.001],[106229.7,0.003]]]
["binance-futures","BTCUSDT",1749406872427,[[106237.8,15.073],[106237.7,0.005],[106237.3,0.001],[106237.0,0.019],[106236.9,0.003]],[[106237.9,5.407],[106238.0,0.558],[106238.1,0.329],[106238.2,0.195],[106238.3,1.597]]]
["binance-futures","BTCUSDT",1749406906185,[[106237.8,6.261],[106237.7,0.029],[106237.6,0.011],[106237.5,0.002],[106237.3,0.001]],[[106237.9,8.346],[106238.0,0.482],[106238.1,0.194],[106238.2,0.334],[106238.3,1.596]]]
["binance-futures","BTCUSDT",1749406973895,[[106257.1,2.906],[106257.0,0.004],[106256.9,0.002],[106255.9,0.002]],[[106257.2,17.591],[106257.3,1.012],[106257.4,0.002],[106257.5,0.073],[106257.6,0.013]]]
["binance-futures","BTCUSDT",1749406978510,[[106250.0,17.777],[106249.9,0.006],[106249.8,0.004],[106249.5,0.002],[106249.4,0.002]],[[106250.1,19.31],[106250.2,0.336],[106250.3,0.002],[106250.5,0.021],[106250.6,0.003]]]
["binance-futures","BTCUSDT",1749407053518,[[106242.8,11.889],[106242.7,0.009],[106242.6,0.076],[106242.5,0.002],[106241.7,0.002]],[[106242.9,4.745],[106243.0,0.984],[106243.1,0.002],[106244.1,0.191],[106244.2,0.383]]]
["binance-futures","BTCUSDT",1749407092718,[[106250.1,11.038],[106250.0,0.17],[106249.9,0.027],[106249.8,0.002],[106249.6,0.02]],[[106250.2,9.42],[106250.3,1.449],[106250.4,0.003],[106250.5,0.026],[106250.6,0.011]]]
["binance-futures","BTCUSDT",1749407132857,[[106241.0,20.208],[106240.9,0.006],[106240.7,0.002],[106240.6,0.003],[106239.9,0.004]],[[106241.1,13.46],[106241.2,2.106],[106241.3,0.002],[106241.6,0.004],[106241.7,0.34]]]
["binance-futures","BTCUSDT",1749407170745,[[106246.8,11.211],[106246.7,0.007],[106246.6,0.002],[106246.5,0.019],[106246.4,0.002]],[[106246.9,11.57],[106247.0,0.036],[106247.3,0.002],[106247.4,0.003],[106247.6,0.002]]]
["binance-futures","BTCUSDT",1749407215236,[[106195.5,8.217],[106195.4,0.004],[106195.0,0.001],[106194.6,0.001]],[[106195.6,4.984],[106195.7,2.106],[106195.8,0.001],[106196.0,0.05],[106196.1,0.003]]]
["binance-futures","BTCUSDT",1749407271524,[[106188.0,8.563],[106187.9,0.003],[106187.7,0.001],[106187.4,0.001],[106187.3,0.001]],[[106188.1,4.957],[106188.2,2.106],[106188.6,0.001],[106189.1,0.004],[106189.4,0.001]]]
["binance-futures","BTCUSDT",1749407306683,[[106226.3,10.762],[106226.2,0.006],[106226.1,0.002],[106225.3,0.02],[106223.5,0.002]],[[106226.4,10.866],[106226.5,0.041],[106226.6,0.417],[106226.7,1.413],[106226.8,0.002]]]
["binance-futures","BTCUSDT",1749407343904,[[106229.8,15.044],[106229.7,0.005],[106229.4,0.002],[106229.3,0.001],[106228.4,0.002]],[[106229.9,5.016],[106230.0,0.015],[106230.3,0.894],[106230.4,0.009],[106230.7,1.411]]]
["binance-futures","BTCUSDT",1749407397796,[[106229.8,7.178],[106229.7,0.067],[106229.4,0.002],[106229.3,0.001],[106229.0,0.001]],[[106229.9,10.638],[106230.0,1.483],[106230.1,0.019],[106230.2,0.002],[106230.4,0.003]]]
["binance-futures","BTCUSDT",1749407420963,[[106247.0,4.591],[106246.9,0.002],[106244.9,0.018],[106244.8,0.052],[106244.7,0.002]],[[106247.1,22.374],[106247.2,0.01],[106247.6,0.001],[106248.0,0.001],[106248.1,0.02]]]
["binance-futures","BTCUSDT",1749407461115,[[106247.0,7.397],[106246.9,0.223],[106246.8,0.002],[106246.7,0.001],[106246.3,0.002]],[[106247.1,11.662],[106247.2,0.074],[106247.3,0.004],[106247.6,0.002],[106248.0,0.003]]]
["binance-futures","BTCUSDT",1749407505675,[[106226.2,0.866],[106226.1,0.003],[106226.0,0.002],[106225.7,0.001],[106225.3,0.001]],[[106226.3,19.967],[106226.4,0.054],[106226.5,0.002],[106226.7,0.003],[106226.8,0.001]]]
["binance-futures","BTCUSDT",1749407569832,[[106233.6,60.839],[106233.5,0.007],[106233.4,0.007],[106233.3,0.003],[106233.1,0.022]],[[106233.7,13.216],[106233.8,2.701],[106233.9,4.228],[106234.0,0.002],[106234.1,0.001]]]
["binance-futures","BTCUSDT",1749407630403,[[106249.8,2.802],[106249.7,0.002],[106249.5,0.003],[106249.3,0.001],[106248.5,0.003]],[[106249.9,13.384],[106250.0,4.094],[106250.1,0.004],[106250.4,0.001],[106250.5,0.002]]]
["binance-futures","BTCUSDT",1749407670898,[[106249.8,56.969],[106249.7,0.03],[106249.6,0.005],[106249.5,0.006],[106249.4,0.004]],[[106249.9,2.002],[106250.0,4.41],[106250.1,0.489],[106250.2,1.412],[106250.3,0.002]]]
["binance-futures","BTCUSDT",1749407697980,[[106257.5,5.586],[106257.4,0.006],[106256.9,0.002],[106256.0,0.002],[106255.9,0.464]],[[106257.6,20.933],[106257.7,0.648],[106257.9,0.002],[106258.1,0.001],[106258.2,0.001]]]
["binance-futures","BTCUSDT",1749407745648,[[106247.0,14.617],[106246.9,0.008],[106246.8,0.109],[106246.7,0.002],[106246.5,0.001]],[[106247.1,4.427],[106247.2,0.033],[106247.3,0.466],[106247.4,1.413],[106247.5,0.004]]]
["binance-futures","BTCUSDT",1749407791462,[[106265.6,20.698],[106265.5,0.008],[106265.4,0.006],[106265.3,0.038],[106265.2,0.022]],[[106265.7,4.54],[106265.8,0.035],[106266.1,0.001],[106266.2,0.014],[106266.3,0.006]]]
["binance-futures","BTCUSDT",1749407823873,[[106247.8,3.475],[106247.7,0.003],[106247.5,0.004],[106247.4,0.002],[106247.3,0.001]],[[106247.9,13.001],[106248.0,1.433],[106248.1,0.002],[106248.4,0.003],[106248.6,0.019]]]
["binance-futures","BTCUSDT",1749407866383,[[106190.5,9.862],[106190.4,0.007],[106190.3,0.002],[106190.1,0.001],[106190.0,0.005]],[[106190.6,4.201],[106190.7,2.104],[106191.1,0.001],[106191.3,0.002],[106191.9,0.001]]]
["binance-futures","BTCUSDT",1749407908068,[[106216.6,11.789],[106216.5,0.056],[106216.4,0.004],[106215.7,0.042],[106215.6,0.304]],[[106216.7,2.846],[106216.8,1.998],[106216.9,0.052],[106217.0,0.002],[106217.2,0.003]]]
["binance-futures","BTCUSDT",1749407950406,[[106233.8,8.023],[106233.7,0.007],[106233.5,0.001],[106232.7,0.001],[106232.6,0.002]],[[106233.9,18.262],[106234.0,1.965],[106234.1,0.002],[106234.4,0.001],[106234.6,0.002]]]
["binance-futures","BTCUSDT",1749408000647,[[106239.2,16.949],[106239.1,0.011],[106239.0,0.326],[106238.9,0.004],[106238.7,0.001]],[[106239.3,4.276],[106239.4,0.034],[106239.8,0.001],[106239.9,0.002],[106240.1,0.002]]]
["binance-futures","BTCUSDT",1749408032673,[[106238.7,21.353],[106238.6,12.958],[106238.5,0.799],[106238.4,0.003],[106238.1,0.004]],[[106238.8,0.632],[106238.9,0.001],[106239.0,0.071],[106239.1,0.002],[106239.3,0.235]]]
["binance-futures","BTCUSDT",1749408071208,[[106238.7,4.325],[106238.6,0.005],[106238.5,0.003],[106238.4,0.003]],[[106238.8,12.626],[106238.9,0.036],[106239.0,0.075],[106239.1,0.034],[106239.2,0.152]]]
["binance-futures","BTCUSDT",1749408128055,[[106238.7,19.928],[106238.6,0.004],[106238.2,0.001],[106237.9,0.002],[106237.0,0.001]],[[106238.8,7.755],[106238.9,1.922],[106239.0,0.074],[106239.1,0.002],[106239.4,0.003]]]
["binance-futures","BTCUSDT",1749408197001,[[106224.1,10.143],[106224.0,0.02],[106223.8,0.001],[106223.6,0.001],[106223.2,0.001]],[[106224.2,7.182],[106224.3,2.104],[106224.7,0.014],[106224.8,0.052],[106224.9,0.021]]]
["binance-futures","BTCUSDT",1749408236582,[[106224.1,10.629],[106224.0,0.007],[106223.8,0.001],[106223.3,0.002],[106223.2,0.001]],[[106224.2,8.709],[106224.3,2.104],[106224.4,0.004],[106224.7,0.014],[106224.8,0.06]]]
["binance-futures","BTCUSDT",1749408251224,[[106224.1,9.998],[106224.0,0.256],[106223.8,0.001],[106222.8,0.004],[106222.6,0.008]],[[106224.2,9.889],[106224.3,2.152],[106224.4,0.002],[106224.5,0.001],[106224.7,0.101]]]
["binance-futures","BTCUSDT",1749408306763,[[106229.9,14.883],[106229.8,0.61],[106229.7,0.005],[106228.5,0.001],[106227.8,0.003]],[[106230.0,10.871],[106230.1,0.011],[106230.2,0.005],[106230.3,0.331],[106230.4,1.426]]]
["binance-futures","BTCUSDT",1749408348389,[[106229.9,11.359],[106229.8,0.186],[106229.7,0.007],[106213.9,0.102],[106212.8,0.255]],[[106230.0,8.825],[106230.1,0.543],[106230.2,0.256],[106230.3,0.004],[106230.4,1.414]]]
["binance-futures","BTCUSDT",1749408385707,[[106215.3,0.956],[106215.2,0.002],[106214.6,0.002],[106214.4,0.001],[106214.0,0.009]],[[106215.4,20.203],[106215.5,1.583],[106215.6,0.004],[106215.9,0.001],[106216.9,0.002]]]
["binance-futures","BTCUSDT",1749408414121,[[106186.0,17.104],[106185.9,0.008],[106185.8,0.004],[106185.5,0.001],[106185.2,0.003]],[[106186.1,10.11],[106186.2,1.856],[106186.3,0.002],[106186.6,0.001],[106186.7,0.011]]]
["binance-futures","BTCUSDT",1749408471017,[[106199.6,3.741],[106199.5,0.001],[106199.4,0.001],[106198.8,0.002],[106198.4,0.015]],[[106199.7,14.871],[106199.8,0.106],[106199.9,0.547],[106200.0,2.757],[106200.1,0.04]]]
["binance-futures","BTCUSDT",1749408516816,[[106208.6,15.445],[106208.5,0.005],[106208.4,0.004],[106208.3,0.003],[106208.1,0.167]],[[106208.7,4.72],[106208.8,0.032],[106209.2,0.003],[106209.3,0.004],[106209.6,0.001]]]
["binance-futures","BTCUSDT",1749408555501,[[106201.1,6.019],[106201.0,0.005],[106200.9,0.002],[106200.6,0.011],[106200.5,0.002]],[[106201.2,19.746],[106201.3,0.107],[106201.4,0.04],[106201.5,0.022],[106201.6,0.002]]]
["binance-futures","BTCUSDT",1749408605271,[[106227.7,10.701],[106227.6,0.054],[106227.3,0.002],[106227.2,0.001],[106226.5,0.002]],[[106227.8,3.251],[106227.9,0.002],[106228.3,0.005],[106228.7,0.001],[106229.1,0.001]]]
["binance-futures","BTCUSDT",1749408647150,[[106227.7,11.726],[106227.6,0.866],[106227.5,0.512],[106227.4,0.51],[106227.3,0.511]],[[106227.8,3.894],[106227.9,0.002],[106228.0,0.002],[106228.3,0.003],[106228.7,0.001]]]
["binance-futures","BTCUSDT",1749408694596,[[106244.9,14.413],[106244.8,0.23],[106244.7,1.749],[106244.6,0.071],[106244.5,0.011]],[[106245.0,5.437],[106245.1,0.004],[106245.2,0.002],[106245.3,0.002],[106245.5,0.002]]]
["binance-futures","BTCUSDT",1749408734761,[[106244.9,10.0],[106244.8,0.029],[106244.6,0.001],[106244.4,0.001],[106244.2,0.004]],[[106245.0,8.814],[106245.1,0.008],[106245.2,0.005],[106245.6,0.017],[106245.7,0.002]]]
["binance-futures","BTCUSDT",1749408812005,[[106232.0,10.735],[106231.9,0.097],[106231.8,0.005],[106231.6,0.001],[106231.5,0.012]],[[106232.1,1.826],[106232.2,0.238],[106232.5,0.004],[106234.8,0.001],[106235.2,0.01]]]
["binance-futures","BTCUSDT",1749408846374,[[106232.0,11.278],[106231.9,0.115],[106231.8,0.001],[106231.7,0.042],[106231.6,0.003]],[[106232.1,2.919],[106232.2,0.249],[106232.4,0.005],[106232.5,0.004],[106232.9,0.001]]]
["binance-futures","BTCUSDT",1749408893847,[[106245.3,4.023],[106245.2,0.004],[106245.1,0.667],[106245.0,0.002],[106244.8,0.001]],[[106245.4,11.255],[106245.5,0.04],[106245.6,0.004],[106245.8,0.002],[106245.9,0.001]]]
["binance-futures","BTCUSDT",1749408922741,[[106245.3,9.524],[106245.2,0.76],[106245.1,0.667],[106245.0,0.002],[106243.3,0.006]],[[106245.4,6.767],[106245.5,0.036],[106245.6,0.002],[106245.9,0.001],[106246.1,0.274]]]
["binance-futures","BTCUSDT",1749408958124,[[106240.0,5.863],[106239.9,0.008],[106239.8,0.572],[106239.7,0.004],[106239.6,0.315]],[[106240.1,19.467],[106240.2,0.294],[106240.3,0.002],[106240.6,0.002],[106242.2,0.001]]]
["binance-futures","BTCUSDT",1749409009466,[[106240.0,9.13],[106239.9,0.004],[106239.8,0.666],[106239.7,0.009],[106239.5,0.001]],[[106240.1,11.344],[106240.2,0.893],[106240.3,0.448],[106240.4,0.009],[106240.5,0.002]]]
["binance-futures","BTCUSDT",1749409028738,[[106240.0,7.55],[106239.9,0.579],[106239.8,0.666],[106239.7,0.009],[106239.5,0.011]],[[106240.1,10.799],[106240.2,0.326],[106240.3,0.004],[106240.4,0.007],[106240.6,0.011]]]
["binance-futures","BTCUSDT",1749409061580,[[106240.0,9.664],[106239.9,0.335],[106239.8,1.076],[106239.7,0.009],[106238.9,0.042]],[[106240.1,9.909],[106240.2,0.329],[106240.4,0.008],[106240.6,0.012],[106243.7,0.002]]]
["binance-futures","BTCUSDT",1749409100044,[[106240.0,9.294],[106239.9,0.329],[106239.8,1.078],[106239.7,0.007],[106239.1,0.011]],[[106240.1,12.102],[106240.2,0.337],[106240.3,0.002],[106240.4,0.014],[106240.5,0.013]]]
["binance-futures","BTCUSDT",1749409160575,[[106249.9,1.355],[106249.8,0.018],[106249.7,0.839],[106249.6,0.051],[106249.5,0.006]],[[106250.0,14.685],[106250.1,0.775],[106250.2,0.503],[106250.3,0.521],[106250.4,0.003]]]
["binance-futures","BTCUSDT",1749409169442,[[106251.7,9.181],[106251.6,0.009],[106251.5,0.094],[106251.4,0.002],[106251.3,0.08]],[[106251.8,16.54],[106251.9,0.926],[106252.0,0.027],[106252.1,0.002],[106252.2,0.019]]]
["binance-futures","BTCUSDT",1749409210241,[[106249.2,12.559],[106249.1,0.007],[106249.0,0.101],[106248.9,0.003],[106247.7,0.002]],[[106249.3,18.891],[106249.4,0.907],[106249.5,0.045],[106249.6,1.163],[106249.7,0.002]]]
["binance-futures","BTCUSDT",1749409271671,[[106249.9,26.089],[106249.8,0.227],[106249.7,0.186],[106249.6,0.01],[106249.5,0.389]],[[106250.0,5.454],[106250.1,0.097],[106250.5,0.004],[106250.6,0.001],[106250.7,0.077]]]
["binance-futures","BTCUSDT",1749409316382,[[106249.9,14.229],[106249.8,1.349],[106249.7,1.056],[106249.6,0.002],[106249.5,0.042]],[[106250.0,2.598],[106250.1,0.125],[106250.2,0.001],[106250.5,0.004],[106250.6,0.001]]]
["binance-futures","BTCUSDT",1749409356267,[[106258.0,18.115],[106257.9,0.209],[106257.8,0.819],[106257.7,0.002],[106257.5,0.002]],[[106258.1,6.124],[106258.2,0.212],[106258.3,0.025],[106258.4,0.003],[106259.1,1.413]]]
["binance-futures","BTCUSDT",1749409400741,[[106258.0,15.569],[106257.9,0.246],[106257.8,0.952],[106257.7,0.002],[106257.4,0.001]],[[106258.1,9.505],[106258.2,0.299],[106258.3,0.034],[106258.4,0.003],[106258.7,0.001]]]
["binance-futures","BTCUSDT",1749409448365,[[106258.0,17.591],[106257.9,0.357],[106257.8,0.995],[106257.7,0.011],[106257.6,0.002]],[[106258.1,11.27],[106258.2,0.301],[106258.3,0.031],[106258.4,0.003],[106258.6,0.005]]]
["binance-futures","BTCUSDT",1749409488842,[[106258.0,25.342],[106257.9,0.383],[106257.8,1.093],[106257.7,0.002],[106257.5,0.002]],[[106258.1,6.759],[106258.2,0.301],[106258.3,0.029],[106258.4,0.003],[106258.5,0.001]]]
["binance-futures","BTCUSDT",1749409524830,[[106258.0,27.091],[106257.9,0.512],[106257.8,1.084],[106257.7,0.008],[106257.5,0.002]],[[106258.1,3.077],[106258.2,0.299],[106258.3,0.029],[106258.4,0.004],[106258.8,0.001]]]
["binance-futures","BTCUSDT",1749409570592,[[106268.7,15.599],[106268.6,0.222],[106268.5,0.405],[106268.4,0.005],[106268.3,0.39]],[[106268.8,13.301],[106268.9,0.092],[106269.0,0.002],[106269.3,0.001],[106269.6,0.276]]]
["binance-futures","BTCUSDT",1749409597488,[[106268.7,11.203],[106268.6,0.225],[106268.5,1.25],[106268.4,0.003],[106268.3,0.03]],[[106268.8,11.763],[106268.9,0.096],[106269.0,0.002],[106269.1,0.002],[106269.2,0.385]]]
["binance-futures","BTCUSDT",1749409637075,[[106282.1,7.736],[106282.0,1.109],[106281.9,0.499],[106281.8,0.003],[106281.7,0.004]],[[106282.2,15.286],[106282.3,0.138],[106282.4,0.002],[106282.5,0.189],[106282.6,0.002]]]
["binance-futures","BTCUSDT",1749409685316,[[106270.1,10.91],[106270.0,0.756],[106269.9,0.374],[106269.8,0.003],[106269.6,0.004]],[[106270.2,10.433],[106270.3,1.527],[106270.4,0.002],[106270.6,0.109],[106270.7,0.003]]]
["binance-futures","BTCUSDT",1749409705554,[[106270.1,9.134],[106270.0,1.969],[106269.9,0.689],[106269.8,0.003],[106269.6,0.002]],[[106270.2,10.87],[106270.3,1.431],[106270.4,0.002],[106270.6,0.002],[106270.7,0.001]]]
["binance-futures","BTCUSDT",1749409746396,[[106270.1,8.254],[106270.0,2.351],[106269.9,0.679],[106269.8,0.007],[106269.6,0.002]],[[106270.2,9.597],[106270.3,1.429],[106270.6,0.002],[106270.7,0.001],[106270.8,0.002]]]
["binance-futures","BTCUSDT",1749409805285,[[106270.0,1.925],[106269.9,0.37],[106269.8,1.337],[106269.7,0.002],[106269.6,0.002]],[[106270.1,27.024],[106270.2,1.306],[106270.3,1.429],[106270.4,0.004],[106270.6,0.016]]]
["binance-futures","BTCUSDT",1749409859001,[[106270.0,5.664],[106269.9,0.385],[106269.8,1.339],[106269.7,0.002],[106269.6,0.002]],[[106270.1,18.398],[106270.2,1.043],[106270.3,1.431],[106270.4,0.002],[106270.6,0.002]]]
["binance-futures","BTCUSDT",1749409891654,[[106250.5,15.756],[106250.4,0.886],[106250.3,1.179],[106250.2,0.017],[106250.1,0.013]],[[106250.6,2.009],[106250.7,2.102],[106251.5,0.003],[106253.9,0.001],[106254.0,0.001]]]
["binance-futures","BTCUSDT",1749409926158,[[106264.3,13.803],[106264.2,0.863],[106264.1,0.373],[106264.0,0.757],[106263.9,0.005]],[[106264.4,3.275],[106264.5,0.914],[106264.9,0.001],[106265.0,0.036],[106265.1,0.002]]]
["binance-futures","BTCUSDT",1749409959545,[[106264.2,3.525],[106264.1,1.126],[106263.9,0.001],[106261.3,0.002],[106255.1,0.281]],[[106264.3,26.113],[106264.4,1.91],[106264.5,0.935],[106264.6,0.025],[106264.7,0.008]]]
["binance-futures","BTCUSDT",1749410005020,[[106255.1,5.885],[106255.0,0.005],[106254.9,0.275],[106254.8,0.006],[106254.7,0.001]],[[106255.2,14.726],[106255.3,1.144],[106255.4,0.002],[106255.7,0.001],[106255.8,0.002]]]
["binance-futures","BTCUSDT",1749410038115,[[106255.0,32.463],[106254.9,0.229],[106254.8,0.005],[106254.7,0.004],[106254.6,0.002]],[[106255.1,0.798],[106255.2,0.003],[106255.3,0.001],[106255.7,0.001],[106256.1,0.001]]]
["binance-futures","BTCUSDT",1749410079258,[[106258.3,22.234],[106258.2,0.006],[106258.0,0.287],[106257.9,0.002],[106256.3,0.236]],[[106258.4,6.355],[106258.5,0.036],[106258.6,0.011],[106258.7,0.004],[106258.8,0.615]]]
["binance-futures","BTCUSDT",1749410128109,[[106258.3,4.014],[106258.2,0.006],[106258.1,0.307],[106258.0,0.053],[106257.9,0.002]],[[106258.4,9.802],[106258.5,0.044],[106258.6,0.42],[106258.7,1.412],[106258.8,0.008]]]
["binance-futures","BTCUSDT",1749410171770,[[106243.2,16.292],[106243.1,0.011],[106243.0,0.446],[106242.9,0.512],[106242.8,0.645]],[[106243.3,1.767],[106243.4,0.668],[106243.8,0.001],[106244.0,0.019],[106244.1,0.004]]]
["binance-futures","BTCUSDT",1749410216618,[[106256.2,12.371],[106256.1,0.018],[106256.0,0.021],[106255.9,0.004],[106255.8,0.001]],[[106256.3,11.662],[106256.4,2.325],[106256.5,0.039],[106256.6,0.289],[106256.7,1.422]]]
["binance-futures","BTCUSDT",1749410250061,[[106241.7,1.097],[106241.6,0.002],[106241.4,0.005],[106241.2,0.005],[106241.1,0.005]],[[106241.8,23.357],[106241.9,1.353],[106242.0,1.313],[106242.1,0.005],[106242.3,0.002]]]
["binance-futures","BTCUSDT",1749410295176,[[106237.4,11.962],[106237.3,0.012],[106236.9,0.002],[106236.8,0.002],[106236.7,0.005]],[[106237.5,4.038],[106237.6,0.086],[106237.7,0.002],[106237.8,1.75],[106237.9,0.004]]]
["binance-futures","BTCUSDT",1749410385231,[[106237.8,40.347],[106237.7,4.444],[106237.6,0.234],[106237.5,0.047],[106237.4,0.159]],[[106237.9,1.199],[106238.0,0.001],[106238.3,0.001],[106238.8,0.002],[106239.9,0.003]]]
["binance-futures","BTCUSDT",1749410398442,[[106247.1,23.163],[106247.0,0.014],[106246.6,0.001],[106246.0,0.236],[106245.9,0.271]],[[106247.2,6.577],[106247.3,0.404],[106247.8,0.001],[106248.2,0.001],[106248.6,0.001]]]
["binance-futures","BTCUSDT",1749410476399,[[106238.1,7.362],[106238.0,0.045],[106237.9,0.006],[106237.8,0.001],[106237.7,0.001]],[[106238.2,16.119],[106238.3,0.179],[106238.4,0.002],[106238.6,0.02],[106238.7,0.003]]]
["binance-futures","BTCUSDT",1749410514391,[[106238.1,10.13],[106238.0,0.077],[106237.9,0.011],[106237.8,0.02],[106237.7,0.009]],[[106238.2,10.798],[106238.3,0.104],[106238.4,0.01],[106238.5,0.002],[106238.7,0.001]]]
["binance-futures","BTCUSDT",1749410533018,[[106233.3,2.181],[106233.2,0.004],[106232.6,0.002],[106232.4,0.004],[106231.6,0.002]],[[106233.4,17.616],[106233.5,1.253],[106233.6,0.004],[106233.9,0.02],[106234.4,0.004]]]
["binance-futures","BTCUSDT",1749410586862,[[106230.2,3.028],[106230.1,0.001],[106230.0,0.523],[106229.9,0.002],[106229.8,0.012]],[[106230.3,18.032],[106230.4,1.017],[106230.5,0.002],[106230.6,0.02],[106230.7,0.002]]]
["binance-futures","BTCUSDT",1749410620141,[[106239.2,18.548],[106239.1,0.007],[106239.0,0.003],[106238.9,0.002],[106238.7,0.002]],[[106239.3,4.416],[106239.4,0.002],[106239.7,0.002],[106239.8,0.001],[106240.0,0.002]]]
["binance-futures","BTCUSDT",1749410671588,[[106245.4,11.887],[106245.3,0.01],[106244.9,0.004],[106244.5,0.001],[106244.2,0.002]],[[106245.5,9.05],[106245.6,0.005],[106245.8,0.001],[106245.9,0.002],[106246.1,0.091]]]
["binance-futures","BTCUSDT",1749410743036,[[106242.6,2.991],[106242.5,0.003],[106242.1,0.003],[106241.7,0.001],[106240.8,0.01]],[[106242.7,22.575],[106242.8,0.115],[106242.9,0.002],[106243.0,0.017],[106243.1,0.004]]]
["binance-futures","BTCUSDT",1749410754598,[[106234.5,26.122],[106234.4,0.008],[106234.2,0.234],[106234.1,0.619],[106234.0,0.004]],[[106234.6,3.004],[106234.7,0.031],[106235.1,0.002],[106235.3,0.001],[106235.4,0.001]]]
["binance-futures","BTCUSDT",1749410802382,[[106239.7,16.903],[106239.6,0.052],[106239.5,0.003],[106239.4,0.001],[106237.4,0.003]],[[106239.8,7.197],[106239.9,0.036],[106240.0,0.186],[106240.1,0.002],[106240.3,0.026]]]
["binance-futures","BTCUSDT",1749410894261,[[106243.8,5.206],[106243.7,0.086],[106243.6,0.003],[106243.3,0.001],[106243.2,0.002]],[[106243.9,9.056],[106244.0,0.013],[106244.1,0.02],[106244.2,0.003],[106244.3,0.019]]]
["binance-futures","BTCUSDT",1749410898166,[[106243.8,10.386],[106243.7,0.088],[106243.6,0.003],[106243.3,0.001],[106243.2,0.002]],[[106243.9,7.983],[106244.0,0.009],[106244.1,0.02],[106244.2,0.003],[106244.3,0.019]]]
["binance-futures","BTCUSDT",1749410980281,[[106238.0,6.856],[106237.9,0.008],[106237.8,1.403],[106237.7,0.003],[106237.5,0.005]],[[106238.1,22.333],[106238.2,0.155],[106238.3,0.002],[106238.6,0.001],[106239.3,1.487]]]
["binance-futures","BTCUSDT",1749411026745,[[106238.0,11.801],[106237.9,0.008],[106237.8,0.234],[106237.7,0.389],[106237.6,0.007]],[[106238.1,11.563],[106238.2,0.156],[106238.3,0.002],[106238.6,0.001],[106239.6,0.047]]]
["binance-futures","BTCUSDT",1749411066355,[[106238.0,22.071],[106237.9,0.013],[106237.7,0.002],[106237.3,0.005],[106236.3,0.385]],[[106238.1,1.719],[106238.2,0.202],[106238.3,0.004],[106238.6,0.001],[106239.0,0.001]]]
["binance-futures","BTCUSDT",1749411108519,[[106257.3,14.987],[106257.2,0.007],[106257.1,0.003],[106257.0,0.136],[106256.9,0.497]],[[106257.4,3.64],[106257.5,0.052],[106257.9,0.003],[106258.2,0.028],[106258.3,0.091]]]
["binance-futures","BTCUSDT",1749411150338,[[106257.3,18.284],[106257.2,0.058],[106257.1,0.003],[106256.9,0.002],[106256.8,0.001]],[[106257.4,10.416],[106257.5,0.086],[106257.6,0.003],[106257.9,0.004],[106258.0,0.051]]]
["binance-futures","BTCUSDT",1749411198078,[[106258.0,3.377],[106257.9,0.001],[106257.8,0.005],[106257.6,0.01],[106257.5,0.002]],[[106258.1,17.622],[106258.2,0.695],[106258.3,0.371],[106258.4,1.412],[106258.5,0.04]]]
["binance-futures","BTCUSDT",1749411227483,[[106258.0,7.68],[106257.9,0.004],[106257.8,0.005],[106257.7,0.192],[106257.6,0.002]],[[106258.1,12.772],[106258.2,0.688],[106258.3,0.002],[106258.4,0.003],[106258.5,0.038]]]
["binance-futures","BTCUSDT",1749411275781,[[106266.0,26.385],[106265.9,0.007],[106265.6,0.003],[106263.9,0.567]],[[106266.1,10.208],[106266.2,0.036],[106266.3,0.002],[106266.4,0.095],[106266.5,0.04]]]
["binance-futures","BTCUSDT",1749411334701,[[106266.0,10.899],[106265.9,0.01],[106265.8,0.003],[106265.5,0.001],[106262.7,0.052]],[[106266.1,9.571],[106266.2,1.074],[106266.3,0.935],[106266.4,0.097],[106266.5,0.041]]]
["binance-futures","BTCUSDT",1749411357138,[[106266.0,11.976],[106265.9,0.01],[106265.8,0.007],[106265.5,0.001],[106264.7,0.003]],[[106266.1,8.655],[106266.2,2.065],[106266.3,6.105],[106266.4,0.097],[106266.5,0.04]]]
["binance-futures","BTCUSDT",1749411393461,[[106264.2,4.956],[106264.1,0.009],[106263.9,0.006],[106263.3,0.002],[106262.1,0.001]],[[106264.3,23.209],[106264.4,2.102],[106264.5,0.002],[106264.6,1.068],[106264.7,0.04]]]
["binance-futures","BTCUSDT",1749411461562,[[106264.2,12.024],[106264.1,2.03],[106264.0,0.004],[106263.9,0.224],[106263.8,0.002]],[[106264.3,13.811],[106264.4,2.177],[106264.5,0.748],[106264.6,1.05],[106264.7,0.04]]]
["binance-futures","BTCUSDT",1749411523681,[[106264.2,11.216],[106264.1,2.03],[106264.0,0.004],[106263.9,0.006],[106263.6,0.019]],[[106264.3,8.651],[106264.4,3.336],[106264.5,4.56],[106264.6,1.05],[106264.7,0.04]]]
["binance-futures","BTCUSDT",1749411561200,[[106258.4,1.565],[106258.3,0.004],[106258.2,0.013],[106258.1,0.014],[106258.0,0.018]],[[106258.5,26.045],[106258.6,0.119],[106258.7,0.004],[106258.8,1.343],[106258.9,1.591]]]
["binance-futures","BTCUSDT",1749411598064,[[106249.9,16.867],[106249.8,0.983],[106249.7,0.002],[106249.5,0.002],[106249.4,0.001]],[[106250.0,5.08],[106250.1,0.038],[106250.5,0.042],[106250.6,0.002],[106251.6,0.002]]]
["binance-futures","BTCUSDT",1749411635738,[[106247.2,11.719],[106247.1,0.024],[106247.0,0.061],[106246.9,0.002],[106246.6,0.001]],[[106247.3,19.402],[106247.4,1.53],[106247.5,0.673],[106247.6,0.966],[106247.7,0.04]]]
["binance-futures","BTCUSDT",1749411678704,[[106231.9,2.903],[106231.8,0.002],[106231.5,0.002],[106231.2,0.2],[106231.1,0.002]],[[106232.0,24.543],[106232.1,2.108],[106232.2,0.002],[106232.5,0.005],[106232.6,0.002]]]
["binance-futures","BTCUSDT",1749411719036,[[106200.0,1.017],[106199.9,0.001],[106199.6,0.018],[106199.5,0.004],[106196.2,0.445]],[[106200.1,18.488],[106200.2,0.803],[106200.6,0.013],[106200.7,0.774],[106200.8,0.004]]]
["binance-futures","BTCUSDT",1749411752161,[[106119.0,7.454],[106118.9,0.002],[106118.8,0.001],[106117.7,0.28],[106117.6,1.109]],[[106119.1,9.876],[106119.2,2.102],[106119.3,0.004],[106119.4,0.002],[106120.0,0.014]]]
["binance-futures","BTCUSDT",1749411789047,[[106122.9,12.288],[106122.8,0.018],[106122.7,0.005],[106122.4,0.001],[106122.0,0.014]],[[106123.0,0.679],[106123.1,0.568],[106123.2,0.002],[106123.4,0.001],[106123.6,0.002]]]
["binance-futures","BTCUSDT",1749411831772,[[106139.9,18.512],[106139.8,0.004],[106139.7,0.022],[106139.6,0.002],[106139.4,0.001]],[[106140.0,0.887],[106140.1,0.006],[106140.2,0.001],[106140.5,0.003],[106140.6,0.001]]]
["binance-futures","BTCUSDT",1749411881146,[[106144.0,15.503],[106143.9,0.206],[106143.8,0.008],[106143.7,0.001],[106143.5,0.002]],[[106144.1,3.265],[106144.2,0.006],[106144.6,0.011],[106144.7,0.006],[106145.0,0.014]]]
["binance-futures","BTCUSDT",1749411911737,[[106143.4,15.929],[106143.3,0.006],[106143.2,0.002],[106142.9,0.001],[106141.7,0.003]],[[106143.5,5.586],[106143.6,0.15],[106143.7,0.002],[106143.8,0.001],[106144.1,0.143]]]
["binance-futures","BTCUSDT",1749411961127,[[106169.9,21.865],[106169.8,0.009],[106169.7,0.002],[106169.4,0.001],[106169.1,0.836]],[[106170.0,0.81],[106170.1,0.005],[106170.5,0.001],[106171.0,0.001],[106171.2,0.002]]]
["binance-futures","BTCUSDT",1749412041480,[[106188.8,13.378],[106188.7,0.08],[106188.6,0.233],[106188.3,0.002]],[[106188.9,4.582],[106189.0,0.142],[106189.1,0.002],[106189.3,0.039],[106189.4,0.078]]]
["binance-futures","BTCUSDT",1749412058353,[[106199.6,20.41],[106199.5,0.34],[106199.4,0.004],[106199.2,0.002],[106199.0,0.008]],[[106199.7,3.509],[106199.8,0.056],[106199.9,0.001],[106200.0,0.169],[106200.1,0.002]]]
["binance-futures","BTCUSDT",1749412134135,[[106219.9,17.129],[106219.8,0.004],[106219.7,0.023],[106219.6,0.002],[106219.5,0.002]],[[106220.0,6.922],[106220.1,0.039],[106220.2,0.001],[106220.7,0.039],[106220.8,0.002]]]
["binance-futures","BTCUSDT",1749412171108,[[106204.9,9.485],[106204.8,0.007],[106204.7,0.001],[106204.5,0.021],[106204.4,0.003]],[[106205.0,11.199],[106205.1,2.106],[106205.2,0.017],[106205.3,0.002],[106206.1,0.002]]]
["binance-futures","BTCUSDT",1749412191631,[[106204.9,5.906],[106204.8,0.007],[106204.7,0.508],[106204.6,0.002]],[[106205.0,10.599],[106205.1,2.221],[106205.2,0.158],[106205.3,0.002],[106205.5,0.001]]]
["binance-futures","BTCUSDT",1749412245518,[[106219.8,8.826],[106219.7,0.004],[106219.3,0.001]],[[106219.9,11.479],[106220.0,2.035],[106220.1,0.002],[106220.2,0.003],[106220.4,0.001]]]
["binance-futures","BTCUSDT",1749412291413,[[106219.8,6.896],[106219.7,0.052],[106219.6,0.001],[106219.5,0.038],[106219.4,0.002]],[[106219.9,11.899],[106220.0,2.055],[106220.1,0.002],[106220.2,0.003],[106220.4,0.002]]]
["binance-futures","BTCUSDT",1749412322841,[[106219.8,6.625],[106219.7,0.055],[106219.5,0.038],[106219.4,0.002],[106219.1,0.002]],[[106219.9,10.779],[106220.0,2.097],[106220.1,0.002],[106220.2,0.006],[106220.4,0.002]]]
["binance-futures","BTCUSDT",1749412375998,[[106212.1,13.5],[106212.0,0.01],[106211.9,0.002],[106211.8,0.012],[106211.7,0.014]],[[106212.2,1.558],[106212.3,2.102],[106212.4,0.009],[106212.7,0.039],[106212.8,0.002]]]
["binance-futures","BTCUSDT",1749412418189,[[106218.7,6.666],[106218.6,0.008],[106218.5,0.001],[106218.3,0.005],[106218.1,0.015]],[[106218.8,14.033],[106218.9,0.547],[106219.0,0.009],[106219.1,0.006],[106219.2,0.007]]]
["binance-futures","BTCUSDT",1749412458256,[[106216.0,8.612],[106215.9,0.01],[106215.8,0.003],[106215.7,0.013],[106215.6,0.002]],[[106216.1,16.641],[106216.2,1.256],[106216.3,0.025],[106216.4,0.022],[106216.5,0.022]]]
["binance-futures","BTCUSDT",1749412499622,[[106216.0,5.393],[106215.9,0.003],[106215.7,0.006],[106214.6,0.002],[106214.5,0.144]],[[106216.1,17.873],[106216.2,1.374],[106216.3,0.042],[106216.4,0.047],[106216.5,0.022]]]
["binance-futures","BTCUSDT",1749412543886,[[106216.0,8.72],[106215.9,0.004],[106215.7,0.003],[106215.6,0.038],[106215.5,0.002]],[[106216.1,15.022],[106216.2,1.391],[106216.3,0.041],[106216.4,0.599],[106216.5,1.433]]]
["binance-futures","BTCUSDT",1749412635738,[[106216.0,8.142],[106215.9,0.771],[106215.8,0.012],[106215.7,0.781],[106215.6,0.928]],[[106216.1,12.144],[106216.2,1.562],[106216.3,0.041],[106216.4,0.052],[106216.5,0.06]]]
["binance-futures","BTCUSDT",1749412640754,[[106216.0,9.845],[106215.9,0.851],[106215.8,0.095],[106215.7,0.017],[106215.6,0.928]],[[106216.1,12.041],[106216.2,1.562],[106216.3,0.041],[106216.4,0.052],[106216.5,0.06]]]
["binance-futures","BTCUSDT",1749412725461,[[106229.9,7.629],[106229.8,0.003],[106229.7,0.001],[106229.5,0.009],[106229.3,0.001]],[[106230.0,20.228],[106230.1,0.348],[106230.2,0.002],[106230.5,0.001],[106230.7,0.014]]]
["binance-futures","BTCUSDT",1749412767341,[[106229.9,7.022],[106229.8,0.08],[106229.7,0.115],[106229.6,0.002],[106229.4,0.014]],[[106230.0,13.159],[106230.1,0.352],[106230.2,0.012],[106230.3,0.002],[106230.5,0.002]]]
["binance-futures","BTCUSDT",1749412811661,[[106245.9,10.968],[106245.8,0.011],[106245.7,0.004],[106245.6,0.002],[106245.4,0.004]],[[106246.0,9.769],[106246.1,1.186],[106246.2,0.004],[106246.3,0.002],[106246.4,0.029]]]
["binance-futures","BTCUSDT",1749412863705,[[106235.0,6.672],[106234.9,0.033],[106234.8,0.086],[106234.7,0.004],[106234.5,0.001]],[[106235.1,12.326],[106235.2,1.163],[106235.3,0.012],[106235.4,0.013],[106235.5,0.01]]]
["binance-futures","BTCUSDT",1749412890239,[[106212.8,11.108],[106212.7,0.027],[106212.6,0.024],[106212.5,0.004],[106212.3,0.003]],[[106212.9,11.709],[106213.0,0.147],[106213.1,0.026],[106213.2,0.009],[106213.3,0.007]]]
["binance-futures","BTCUSDT",1749412926343,[[106220.1,12.576],[106220.0,0.038],[106219.9,0.009],[106219.6,0.001],[106218.1,0.038]],[[106220.2,10.665],[106220.3,0.283],[106220.4,0.002],[106220.7,0.001],[106220.9,0.059]]]
["binance-futures","BTCUSDT",1749412991721,[[106207.4,15.417],[106207.3,0.006],[106207.2,0.004],[106206.9,0.001],[106205.1,0.001]],[[106207.5,10.151],[106207.6,1.253],[106207.7,0.006],[106208.1,0.001],[106208.2,0.002]]]
["binance-futures","BTCUSDT",1749413016416,[[106207.4,12.431],[106207.3,0.011],[106207.2,0.004],[106206.9,0.001],[106205.9,0.005]],[[106207.5,7.016],[106207.6,1.376],[106207.7,0.151],[106207.8,0.039],[106207.9,0.04]]]
["binance-futures","BTCUSDT",1749413055936,[[106221.8,14.613],[106221.7,0.019],[106221.6,0.002],[106221.3,0.001],[106221.1,0.009]],[[106221.9,11.128],[106222.0,0.247],[106222.1,0.044],[106222.2,0.073],[106222.3,0.002]]]
["binance-futures","BTCUSDT",1749413126254,[[106238.6,5.187],[106238.5,0.08],[106238.1,0.001],[106237.9,0.002],[106237.7,0.001]],[[106238.7,12.184],[106238.8,1.076],[106238.9,0.004],[106239.0,0.351],[106239.1,0.002]]]
["binance-futures","BTCUSDT",1749413136580,[[106228.2,0.771],[106228.1,0.002],[106228.0,0.472],[106227.9,0.002],[106227.7,0.001]],[[106228.3,14.232],[106228.4,0.528],[106228.5,0.027],[106228.6,0.049],[106228.7,0.061]]]
["binance-futures","BTCUSDT",1749413222163,[[106221.7,17.22],[106221.6,0.524],[106221.5,0.009],[106221.4,0.002],[106221.1,0.002]],[[106221.8,0.966],[106221.9,0.234],[106222.0,0.147],[106222.1,0.041],[106222.2,0.003]]]
["binance-futures","BTCUSDT",1749413263161,[[106244.6,9.835],[106244.5,0.01],[106244.4,0.05],[106244.3,0.002],[106244.2,0.024]],[[106244.7,21.067],[106244.8,0.549],[106244.9,0.002],[106245.2,0.008],[106245.3,0.004]]]
["binance-futures","BTCUSDT",1749413291758,[[106239.2,9.379],[106239.1,0.004],[106238.9,0.002],[106238.7,0.038],[106238.6,0.007]],[[106239.3,4.364],[106239.4,1.167],[106239.5,0.007],[106239.6,0.387],[106239.7,0.002]]]
["binance-futures","BTCUSDT",1749413339196,[[106244.6,16.334],[106244.5,0.02],[106244.4,0.004],[106244.2,0.002],[106242.8,0.002]],[[106244.7,11.233],[106244.8,0.009],[106244.9,0.002],[106245.1,0.014],[106245.2,0.004]]]
["binance-futures","BTCUSDT",1749413382672,[[106243.7,15.585],[106243.6,0.807],[106243.5,0.384],[106243.4,5.876],[106243.3,0.036]],[[106243.8,2.252],[106243.9,0.001],[106244.1,0.002],[106244.2,0.001],[106246.6,0.002]]]
["binance-futures","BTCUSDT",1749413421001,[[106243.7,2.671],[106243.6,0.856],[106243.3,0.007],[106243.2,0.002],[106242.9,0.002]],[[106243.8,12.095],[106243.9,0.075],[106244.0,0.003],[106244.1,0.003],[106244.2,0.001]]]
["binance-futures","BTCUSDT",1749413455121,[[106243.7,4.457],[106243.6,0.056],[106243.3,0.007],[106243.2,0.002],[106241.6,0.003]],[[106243.8,11.071],[106243.9,0.039],[106244.0,0.167],[106244.1,0.004],[106244.2,0.001]]]
["binance-futures","BTCUSDT",1749413501412,[[106253.1,12.579],[106253.0,0.008],[106252.9,0.021],[106252.8,0.022],[106252.7,0.004]],[[106253.2,10.226],[106253.3,0.047],[106253.5,0.001],[106253.6,0.002],[106253.7,0.039]]]
["binance-futures","BTCUSDT",1749413548712,[[106261.9,1.825],[106261.8,0.047],[106260.0,0.006],[106259.8,0.007],[106257.0,0.001]],[[106262.0,21.824],[106262.1,2.05],[106262.2,0.793],[106262.3,0.002],[106262.5,0.001]]]
["binance-futures","BTCUSDT",1749413576286,[[106261.9,1.625],[106261.8,0.053],[106260.9,0.003],[106260.1,0.002],[106259.8,0.006]],[[106262.0,16.803],[106262.1,2.252],[106262.2,0.793],[106262.3,0.004],[106262.9,0.001]]]
["binance-futures","BTCUSDT",1749413617373,[[106250.1,32.197],[106250.0,2.168],[106249.9,0.007],[106249.8,0.002],[106249.7,0.07]],[[106250.2,2.453],[106250.3,0.002],[106250.4,0.001],[106250.5,0.002],[106250.6,0.012]]]
["binance-futures","BTCUSDT",1749413656393,[[106250.1,7.772],[106250.0,0.011],[106249.9,0.002],[106249.5,0.002],[106248.6,0.002]],[[106250.2,11.508],[106250.3,0.458],[106250.4,0.083],[106250.5,0.004],[106250.6,0.003]]]
["binance-futures","BTCUSDT",1749413725478,[[106261.8,11.817],[106261.7,0.196],[106261.6,0.002],[106261.3,0.001],[106261.1,0.002]],[[106261.9,8.301],[106262.0,0.471],[106262.1,0.057],[106262.2,0.003],[106262.3,0.001]]]
["binance-futures","BTCUSDT",1749413783289,[[106260.1,0.003],[106257.5,0.002],[106254.8,0.002],[106253.8,0.001],[106251.3,0.002]],[[106260.2,31.973],[106260.5,0.011],[106260.6,3.093],[106260.9,0.586],[106261.0,10.276]]]
["binance-futures","BTCUSDT",1749413826381,[[106254.0,2.644],[106253.9,0.985],[106253.7,0.002],[106253.5,0.001],[106253.1,0.004]],[[106254.1,17.334],[106254.2,0.703],[106254.3,0.325],[106254.4,0.002],[106254.6,0.001]]]
["binance-futures","BTCUSDT",1749413846815,[[106254.0,2.229],[106253.9,0.985],[106253.7,0.029],[106253.6,0.002],[106253.5,0.001]],[[106254.1,16.336],[106254.2,0.888],[106254.3,0.325],[106254.4,0.242],[106254.5,0.002]]]
["binance-futures","BTCUSDT",1749413897024,[[106254.0,3.892],[106253.9,0.002],[106253.7,0.029],[106253.6,0.002],[106253.5,0.001]],[[106254.1,14.083],[106254.2,0.952],[106254.3,0.325],[106254.4,0.882],[106254.5,0.04]]]
["binance-futures","BTCUSDT",1749413939241,[[106246.9,8.517],[106246.8,0.051],[106246.7,0.001],[106246.4,0.001],[106246.1,0.002]],[[106247.0,9.535],[106247.1,0.194],[106247.2,0.09],[106247.3,0.014],[106247.4,0.002]]]
["binance-futures","BTCUSDT",1749413968702,[[106246.9,8.496],[106246.8,0.003],[106246.7,0.001],[106246.6,0.048],[106246.5,0.002]],[[106247.0,9.114],[106247.1,0.205],[106247.2,1.175],[106247.3,1.404],[106247.4,0.042]]]
["binance-futures","BTCUSDT",1749414013617,[[106222.0,3.973],[106221.9,0.001],[106221.8,0.003],[106221.7,0.445],[106221.6,0.002]],[[106222.1,19.41],[106222.2,1.535],[106222.3,0.002],[106222.4,0.047],[106222.5,0.04]]]
["binance-futures","BTCUSDT",1749414056149,[[106242.4,5.141],[106242.3,0.003],[106242.1,0.213],[106242.0,0.001]],[[106242.5,22.053],[106242.6,0.799],[106242.7,0.002],[106243.0,0.001],[106243.1,0.002]]]
["binance-futures","BTCUSDT",1749414093043,[[106242.4,2.826],[106242.3,0.049],[106242.2,0.089],[106242.1,0.206],[106242.0,0.003]],[[106242.5,15.783],[106242.6,1.066],[106242.7,0.002],[106243.0,0.001],[106243.4,0.001]]]
["binance-futures","BTCUSDT",1749414132336,[[106242.4,4.237],[106242.3,0.049],[106242.2,0.728],[106242.1,0.204],[106242.0,0.003]],[[106242.5,14.45],[106242.6,0.82],[106242.7,0.003],[106242.8,0.001],[106243.0,0.002]]]
["binance-futures","BTCUSDT",1749414167693,[[106242.4,8.962],[106242.3,0.219],[106242.2,0.127],[106242.1,0.204],[106242.0,0.005]],[[106242.5,11.094],[106242.6,0.81],[106242.7,0.002],[106242.8,0.002],[106243.0,0.001]]]
["binance-futures","BTCUSDT",1749414206278,[[106250.5,15.753],[106250.4,0.004],[106250.2,0.002],[106250.1,0.367],[106250.0,1.011]],[[106250.6,3.583],[106250.7,0.031],[106250.8,0.001],[106251.0,0.023],[106251.1,0.002]]]
["binance-futures","BTCUSDT",1749414263254,[[106242.4,2.803],[106242.3,0.049],[106242.2,0.001],[106242.1,0.204],[106242.0,0.002]],[[106242.5,21.146],[106242.6,2.237],[106242.7,0.167],[106242.8,0.109],[106242.9,1.224]]]
["binance-futures","BTCUSDT",1749414343615,[[106249.7,2.083],[106249.6,0.226],[106249.5,0.002],[106249.2,0.001],[106248.7,0.001]],[[106249.8,11.565],[106249.9,0.047],[106250.0,0.02],[106250.1,0.014],[106250.2,0.015]]]
["binance-futures","BTCUSDT",1749414386450,[[106247.2,10.295],[106247.1,1.375],[106247.0,0.022],[106246.9,0.013],[106246.8,0.002]],[[106247.3,9.636],[106247.4,0.852],[106247.5,1.192],[106247.6,0.004],[106247.8,0.003]]]
["binance-futures","BTCUSDT",1749414406161,[[106247.2,9.55],[106247.1,1.375],[106247.0,0.008],[106246.9,0.011],[106246.8,0.002]],[[106247.3,11.687],[106247.4,0.479],[106247.5,1.192],[106247.6,0.006],[106247.8,0.004]]]
["binance-futures","BTCUSDT",1749414473313,[[106250.5,18.682],[106250.4,0.166],[106250.3,0.184],[106250.2,0.173],[106250.1,0.002]],[[106250.6,7.283],[106250.7,0.079],[106250.8,0.4],[106250.9,0.105],[106251.0,0.763]]]
["binance-futures","BTCUSDT",1749414512930,[[106250.5,15.816],[106250.4,0.857],[106250.3,0.002],[106250.2,0.171],[106250.1,0.002]],[[106250.6,7.938],[106250.7,0.23],[106250.8,0.048],[106250.9,0.384],[106251.0,0.613]]]
["binance-futures","BTCUSDT",1749414547429,[[106250.5,8.448],[106250.4,0.523],[106250.2,0.171],[106250.1,0.002],[106249.9,0.417]],[[106250.6,12.265],[106250.7,0.09],[106250.8,0.424],[106250.9,0.105],[106251.0,1.352]]]
["binance-futures","BTCUSDT",1749414566981,[[106250.5,8.683],[106250.4,0.576],[106250.3,0.188],[106250.2,0.25],[106250.1,0.855]],[[106250.6,8.405],[106250.7,0.044],[106250.8,0.043],[106250.9,0.81],[106251.0,0.674]]]
["binance-futures","BTCUSDT",1749414623081,[[106250.5,9.797],[106250.4,0.428],[106250.3,0.176],[106250.2,0.173],[106250.1,0.002]],[[106250.6,7.42],[106250.7,0.047],[106250.8,0.001],[106250.9,0.047],[106251.0,0.663]]]
["binance-futures","BTCUSDT",1749414658441,[[106250.5,7.967],[106250.4,0.256],[106250.3,0.327],[106250.2,1.187],[106250.1,0.006]],[[106250.6,10.515],[106250.7,0.187],[106250.8,0.473],[106250.9,0.002],[106251.0,0.934]]]
["binance-futures","BTCUSDT",1749414684641,[[106250.5,6.795],[106250.4,0.505],[106250.3,0.513],[106250.2,0.173],[106250.1,0.004]],[[106250.6,11.501],[106250.7,0.103],[106250.8,0.603],[106250.9,0.55],[106251.0,0.333]]]
["binance-futures","BTCUSDT",1749414730606,[[106230.9,9.848],[106230.8,0.009],[106230.7,0.019],[106230.6,0.007],[106230.5,0.004]],[[106231.0,12.82],[106231.1,1.37],[106231.2,0.842],[106231.3,0.002],[106231.4,0.04]]]
["binance-futures","BTCUSDT",1749414765250,[[106230.9,12.257],[106230.8,0.065],[106230.7,0.002],[106230.5,0.003],[106230.3,0.014]],[[106231.0,9.97],[106231.1,1.547],[106231.2,0.84],[106231.3,0.004],[106231.4,0.04]]]
["binance-futures","BTCUSDT",1749414841774,[[106225.3,4.613],[106225.2,0.008],[106224.9,0.013],[106224.8,0.003],[106224.6,0.001]],[[106225.4,11.86],[106225.5,1.729],[106225.6,0.002],[106225.9,0.007],[106226.0,0.002]]]
["binance-futures","BTCUSDT",1749414882031,[[106237.4,7.541],[106237.3,0.003],[106237.2,0.026],[106237.1,0.002],[106236.8,0.003]],[[106237.5,17.88],[106237.6,1.781],[106237.7,0.668],[106237.8,0.004],[106237.9,0.038]]]
["binance-futures","BTCUSDT",1749414920342,[[106228.3,0.636],[106228.2,0.012],[106227.9,0.002],[106227.8,0.001],[106226.8,0.01]],[[106228.4,21.939],[106228.5,1.094],[106228.6,0.015],[106228.7,0.175],[106228.8,0.02]]]
["binance-futures","BTCUSDT",1749414966411,[[106232.9,12.384],[106232.8,0.03],[106232.7,0.032],[106232.6,0.013],[106232.5,0.002]],[[106233.0,7.592],[106233.1,0.007],[106233.5,0.036],[106233.6,0.004],[106233.9,0.003]]]
["binance-futures","BTCUSDT",1749415019801,[[106228.6,6.488],[106228.5,0.035],[106228.4,0.01],[106228.3,0.003],[106228.1,0.001]],[[106228.7,19.247],[106228.8,0.129],[106228.9,0.012],[106229.0,0.022],[106229.1,0.002]]]
["binance-futures","BTCUSDT",1749415064984,[[106228.6,6.741],[106228.5,0.431],[106228.4,0.008],[106228.3,0.001],[106228.1,0.001]],[[106228.7,9.008],[106228.8,0.125],[106228.9,0.01],[106229.0,0.002],[106229.1,0.038]]]
["binance-futures","BTCUSDT",1749415107876,[[106224.2,11.135],[106224.1,0.107],[106223.7,0.001],[106223.5,0.002],[106223.4,0.259]],[[106224.3,8.976],[106224.4,0.67],[106224.5,0.002],[106224.7,0.038],[106228.3,0.149]]]
["binance-futures","BTCUSDT",1749415160195,[[106234.3,29.986],[106234.2,0.003],[106234.1,0.002],[106233.9,0.02],[106233.8,0.004]],[[106234.4,2.881],[106234.5,0.031],[106234.6,0.004],[106235.2,0.039],[106235.3,0.002]]]
["binance-futures","BTCUSDT",1749415189017,[[106243.8,19.131],[106243.7,0.006],[106243.6,0.002],[106243.3,0.001],[106243.2,0.002]],[[106243.9,11.935],[106244.0,0.152],[106244.1,0.003],[106244.2,0.014],[106244.3,0.195]]]
["binance-futures","BTCUSDT",1749415225198,[[106231.1,5.866],[106231.0,0.004],[106230.6,0.001],[106230.5,0.004],[106230.2,0.003]],[[106231.2,19.492],[106231.3,0.353],[106231.4,0.006],[106231.5,0.552],[106231.6,0.002]]]
["binance-futures","BTCUSDT",1749415266937,[[106210.3,7.227],[106210.2,0.061],[106210.1,0.023],[106210.0,0.008],[106209.9,0.005]],[[106210.4,18.741],[106210.5,1.242],[106210.6,0.004],[106210.7,0.002],[106211.0,0.001]]]
["binance-futures","BTCUSDT",1749415329701,[[106210.3,11.413],[106210.2,0.117],[106210.1,0.197],[106210.0,1.171],[106209.9,6.12]],[[106210.4,15.892],[106210.5,0.959],[106210.6,0.005],[106210.7,0.002],[106210.9,0.039]]]
["binance-futures","BTCUSDT",1749415345113,[[106210.3,11.274],[106210.2,0.157],[106210.1,0.208],[106210.0,1.171],[106209.9,6.12]],[[106210.4,10.651],[106210.5,0.959],[106210.6,0.005],[106210.7,0.002],[106210.9,0.039]]]
["binance-futures","BTCUSDT",1749415394801,[[106241.1,2.875],[106241.0,0.293],[106240.6,0.001],[106240.2,0.001],[106240.0,0.006]],[[106241.2,14.79],[106241.3,0.057],[106241.4,0.002],[106241.6,0.002],[106241.8,0.01]]]
["binance-futures","BTCUSDT",1749415462558,[[106224.7,10.701],[106224.6,0.024],[106224.5,0.001],[106224.1,0.004],[106223.6,0.002]],[[106224.8,10.61],[106224.9,2.123],[106225.0,0.002],[106225.1,0.002],[106225.3,0.001]]]
["binance-futures","BTCUSDT",1749415509597,[[106224.7,6.013],[106224.6,0.061],[106224.5,0.001],[106224.1,0.003],[106223.6,0.001]],[[106224.8,11.657],[106224.9,2.15],[106225.0,0.254],[106225.1,0.004],[106225.3,0.001]]]
["binance-futures","BTCUSDT",1749415549961,[[106224.7,4.167],[106224.6,0.079],[106224.5,0.001],[106223.7,0.001],[106223.4,0.01]],[[106224.8,12.727],[106224.9,2.167],[106225.0,0.255],[106225.1,0.004],[106225.3,0.001]]]
["binance-futures","BTCUSDT",1749415580138,[[106224.7,11.134],[106224.6,0.866],[106224.5,0.004],[106224.4,0.019],[106224.3,0.004]],[[106224.8,5.249],[106224.9,2.102],[106225.0,0.259],[106225.1,0.023],[106225.2,0.002]]]
["binance-futures","BTCUSDT",1749415621264,[[106224.7,10.231],[106224.6,0.116],[106224.5,0.001],[106224.1,0.013],[106224.0,0.049]],[[106224.8,12.104],[106224.9,2.16],[106225.0,0.262],[106225.1,0.004],[106225.2,0.003]]]
["binance-futures","BTCUSDT",1749415654222,[[106224.7,10.189],[106224.6,0.382],[106224.5,0.001],[106224.4,0.002],[106224.3,0.382]],[[106224.8,10.051],[106224.9,2.188],[106225.0,0.26],[106225.1,0.009],[106225.2,0.012]]]
["binance-futures","BTCUSDT",1749415688700,[[106188.8,23.652],[106188.7,0.006],[106188.6,0.005],[106188.5,0.004],[106188.3,0.001]],[[106188.9,23.13],[106189.0,1.986],[106189.1,1.412],[106189.2,0.059],[106189.3,0.003]]]
["binance-futures","BTCUSDT",1749415732162,[[106162.1,4.236],[106162.0,0.002],[106161.7,0.002],[106160.4,0.001],[106159.9,0.002]],[[106162.2,20.647],[106162.3,2.106],[106162.4,0.052],[106162.5,0.002],[106163.3,0.012]]]
["binance-futures","BTCUSDT",1749415764698,[[106169.9,23.023],[106169.8,0.007],[106169.4,0.001],[106168.9,0.088],[106168.8,0.002]],[[106170.0,0.883],[106170.1,0.063],[106170.2,0.009],[106170.3,0.43],[106170.4,0.002]]]
["binance-futures","BTCUSDT",1749415804734,[[106183.8,5.117],[106183.7,0.021],[106183.3,0.001],[106183.2,0.002],[106183.1,0.352]],[[106183.9,12.456],[106184.0,0.72],[106184.1,0.613],[106184.2,0.37],[106184.3,0.003]]]
["binance-futures","BTCUSDT",1749415860990,[[106173.0,12.003],[106172.9,0.009],[106172.8,0.002],[106172.5,0.007],[106172.2,0.032]],[[106173.1,5.501],[106173.2,1.782],[106173.3,0.749],[106173.4,0.008],[106174.3,0.002]]]
["binance-futures","BTCUSDT",1749415886728,[[106166.0,9.736],[106165.9,0.003],[106165.7,0.001],[106165.4,0.005],[106165.3,0.003]],[[106166.1,14.281],[106166.2,0.629],[106166.3,0.761],[106166.4,0.002],[106167.3,0.001]]]
["binance-futures","BTCUSDT",1749415934245,[[106173.0,10.232],[106172.9,0.077],[106172.8,0.058],[106172.7,0.007],[106172.6,0.006]],[[106173.1,5.975],[106173.2,1.952],[106173.3,0.005],[106173.4,0.02],[106173.5,0.041]]]
["binance-futures","BTCUSDT",1749416003047,[[106156.5,10.46],[106156.4,0.123],[106156.2,0.01],[106156.1,0.005]],[[106156.6,3.146],[106156.7,0.159],[106157.1,0.001],[106157.4,0.002],[106157.5,0.039]]]
["binance-futures","BTCUSDT",1749416059758,[[106097.3,30.205],[106097.2,1.854],[106097.1,0.02],[106097.0,0.012],[106096.9,0.002]],[[106097.4,2.912],[106097.5,3.08],[106097.6,0.002],[106097.8,0.039],[106097.9,0.002]]]
["binance-futures","BTCUSDT",1749416096031,[[106119.9,19.477],[106119.8,0.012],[106119.7,0.002],[106119.6,0.549],[106119.5,0.004]],[[106120.0,5.523],[106120.1,0.067],[106120.4,0.005],[106121.9,0.003],[106122.4,0.002]]]
["binance-futures","BTCUSDT",1749416129167,[[106106.9,1.673],[106106.8,0.003],[106106.3,0.001],[106105.1,0.001],[106103.7,0.001]],[[106107.0,22.385],[106107.1,1.895],[106107.5,0.001],[106107.6,0.002],[106107.7,0.002]]]
["binance-futures","BTCUSDT",1749416153298,[[106104.0,4.468],[106103.9,0.002],[106103.8,0.001],[106103.6,0.001],[106103.5,0.001]],[[106104.1,8.796],[106104.2,1.037],[106104.3,0.383],[106104.4,0.658],[106104.5,0.004]]]
["binance-futures","BTCUSDT",1749416203050,[[106075.6,12.839],[106075.5,0.052],[106075.4,0.002],[106075.1,0.051],[106075.0,0.002]],[[106075.7,6.317],[106075.8,0.074],[106076.0,0.014],[106076.1,0.002],[106076.6,0.029]]]
["binance-futures","BTCUSDT",1749416239958,[[106094.8,1.897],[106094.7,0.009],[106094.3,0.001],[106094.1,0.002],[106091.2,0.002]],[[106094.9,8.113],[106095.0,0.08],[106095.1,0.822],[106095.2,0.002],[106095.4,0.005]]]
["binance-futures","BTCUSDT",1749416274118,[[106093.5,7.643],[106093.4,0.004],[106092.6,0.001],[106091.8,0.001],[106091.5,0.002]],[[106093.6,11.991],[106093.7,0.41],[106093.8,0.002],[106094.0,0.04],[106094.1,0.003]]]
["binance-futures","BTCUSDT",1749416329084,[[106093.5,4.113],[106093.4,0.056],[106093.0,0.023],[106092.9,0.002],[106092.1,0.115]],[[106093.6,9.296],[106093.7,0.414],[106093.8,0.002],[106093.9,0.149],[106094.0,0.229]]]
["binance-futures","BTCUSDT",1749416369657,[[106093.5,7.57],[106093.4,0.104],[106093.2,0.001],[106093.0,0.023],[106092.9,0.002]],[[106093.6,2.711],[106093.7,0.634],[106094.0,0.226],[106094.1,0.003],[106094.5,0.001]]]
["binance-futures","BTCUSDT",1749416413896,[[106113.5,11.197],[106113.4,0.197],[106113.3,0.765],[106113.2,0.002],[106113.1,0.004]],[[106113.6,3.753],[106114.1,0.002],[106114.9,0.003],[106115.1,0.002],[106115.7,0.002]]]
["binance-futures","BTCUSDT",1749416452129,[[106126.9,9.031],[106126.8,0.015],[106126.5,0.04],[106126.4,0.003],[106125.5,0.002]],[[106127.0,7.721],[106127.1,0.376],[106127.2,0.002],[106127.7,0.001],[106127.8,0.002]]]
["binance-futures","BTCUSDT",1749416492520,[[106121.2,5.282],[106121.1,0.003],[106120.8,0.001],[106120.4,0.001],[106120.0,0.005]],[[106121.3,22.577],[106121.4,0.37],[106121.5,0.004],[106121.7,0.021],[106121.8,0.001]]]
["binance-futures","BTCUSDT",1749416569171,[[106119.9,7.925],[106119.8,0.11],[106119.5,0.002],[106119.4,0.001],[106119.0,0.004]],[[106120.0,3.548],[106120.1,0.521],[106120.2,0.092],[106120.3,0.003],[106120.4,0.003]]]
["binance-futures","BTCUSDT",1749416574619,[[106124.9,16.462],[106124.8,0.014],[106124.7,0.004],[106124.4,0.002],[106124.0,0.003]],[[106125.0,0.688],[106125.1,0.096],[106125.9,0.001],[106126.3,0.001],[106126.7,0.001]]]
["binance-futures","BTCUSDT",1749416650991,[[106126.9,9.619],[106126.8,0.054],[106126.7,0.012],[106126.6,0.014],[106126.5,0.002]],[[106127.0,5.801],[106127.1,0.05],[106127.2,0.337],[106127.3,0.005],[106127.5,0.001]]]
["binance-futures","BTCUSDT",1749416690015,[[106149.9,15.331],[106149.8,0.006],[106149.7,0.002],[106149.2,0.13],[106149.1,0.006]],[[106150.0,5.343],[106150.1,0.009],[106150.2,0.001],[106150.6,0.012],[106150.7,0.002]]]
["binance-futures","BTCUSDT",1749416706095,[[106149.9,12.691],[106149.8,0.006],[106149.7,0.019],[106149.6,0.002],[106149.1,0.006]],[[106150.0,7.636],[106150.1,0.045],[106150.2,0.001],[106150.6,0.001],[106150.8,0.013]]]
["binance-futures","BTCUSDT",1749416768849,[[106114.2,13.996],[106114.1,0.108],[106114.0,0.177],[106113.9,0.002],[106113.7,0.001]],[[106114.3,16.074],[106114.4,3.226],[106114.5,0.003],[106114.7,0.002],[106114.8,0.445]]]
["binance-futures","BTCUSDT",1749416802448,[[106114.3,21.572],[106114.2,1.138],[106114.1,0.309],[106114.0,0.181],[106113.9,0.042]],[[106114.4,3.193],[106114.5,0.032],[106114.6,0.277],[106114.7,0.004],[106114.8,0.446]]]
["binance-futures","BTCUSDT",1749416859077,[[106135.1,17.611],[106135.0,0.008],[106134.9,0.002],[106134.8,0.012],[106134.7,0.007]],[[106135.2,0.474],[106135.3,0.032],[106135.4,0.055],[106135.5,0.003],[106135.6,0.038]]]
["binance-futures","BTCUSDT",1749416873551,[[106142.4,4.451],[106142.3,0.047],[106142.2,0.246],[106142.1,0.034],[106142.0,0.002]],[[106142.5,10.122],[106142.6,1.452],[106142.7,0.313],[106142.8,0.193],[106142.9,0.199]]]
["binance-futures","BTCUSDT",1749416911090,[[106149.9,10.609],[106149.8,0.245],[106149.7,0.239],[106149.6,0.023],[106149.5,0.039]],[[106150.0,7.184],[106150.1,0.11],[106150.2,0.056],[106150.3,0.007],[106150.4,0.13]]]
["binance-futures","BTCUSDT",1749416957645,[[106149.9,9.847],[106149.8,0.694],[106149.7,0.237],[106149.6,0.021],[106149.5,0.04]],[[106150.0,5.739],[106150.1,0.104],[106150.2,0.055],[106150.3,0.002],[106150.4,0.001]]]
["binance-futures","BTCUSDT",1749417040096,[[106149.9,13.281],[106149.8,0.101],[106149.7,0.239],[106149.6,0.022],[106149.5,0.04]],[[106150.0,6.141],[106150.1,0.18],[106150.2,0.914],[106150.3,0.002],[106150.4,0.001]]]
["binance-futures","BTCUSDT",1749417051130,[[106149.9,13.561],[106149.8,0.101],[106149.7,0.239],[106149.6,0.022],[106149.5,0.04]],[[106150.0,5.805],[106150.1,0.182],[106150.2,0.914],[106150.3,0.002],[106150.4,0.001]]]
["binance-futures","BTCUSDT",1749417140638,[[106158.7,17.189],[106158.6,0.111],[106158.5,0.205],[106158.4,0.002],[106157.9,0.058]],[[106158.8,11.345],[106158.9,1.374],[106159.0,0.254],[106159.3,0.522],[106159.4,0.034]]]
["binance-futures","BTCUSDT",1749417178821,[[106158.7,10.82],[106158.6,0.114],[106158.5,0.205],[106158.4,0.002],[106157.9,0.058]],[[106158.8,12.811],[106158.9,1.676],[106159.0,1.254],[106159.1,0.002],[106159.3,0.885]]]
["binance-futures","BTCUSDT",1749417223704,[[106158.7,16.714],[106158.6,0.116],[106158.5,0.205],[106158.4,0.004],[106157.8,0.005]],[[106158.8,11.125],[106158.9,1.966],[106159.0,1.256],[106159.1,0.002],[106159.4,0.034]]]
["binance-futures","BTCUSDT",1749417258463,[[106182.6,22.913],[106182.5,0.397],[106182.4,0.215],[106182.3,0.353],[106182.2,0.353]],[[106182.7,1.221],[106182.8,0.032],[106183.0,0.001],[106183.3,0.002],[106183.8,0.045]]]
["binance-futures","BTCUSDT",1749417293813,[[106195.1,21.724],[106195.0,1.684],[106194.9,0.428],[106194.8,0.002],[106194.7,0.005]],[[106195.2,0.743],[106195.3,0.03],[106195.8,0.001],[106196.1,0.002],[106197.1,0.001]]]
["binance-futures","BTCUSDT",1749417341103,[[106160.0,9.65],[106159.9,0.002],[106159.8,0.205],[106159.7,0.003],[106159.6,0.002]],[[106160.1,9.848],[106160.2,0.406],[106160.3,0.003],[106160.4,0.135],[106160.5,0.002]]]
["binance-futures","BTCUSDT",1749417380767,[[106160.0,8.411],[106159.9,0.578],[106159.8,0.205],[106159.7,0.007],[106159.6,0.028]],[[106160.1,5.494],[106160.2,0.409],[106161.0,0.023],[106161.1,0.002],[106161.5,0.004]]]
["binance-futures","BTCUSDT",1749417428318,[[106160.0,11.417],[106159.9,0.757],[106159.8,0.207],[106159.7,0.003],[106159.6,0.052]],[[106160.1,3.753],[106160.2,0.406],[106160.6,0.002],[106161.1,0.002],[106161.3,0.002]]]
["binance-futures","BTCUSDT",1749417485841,[[106160.0,10.358],[106159.9,0.272],[106159.8,0.209],[106159.7,0.003],[106159.6,0.015]],[[106160.1,4.021],[106160.2,0.4],[106160.6,0.002],[106161.0,0.023],[106161.1,0.002]]]
["binance-futures","BTCUSDT",1749417507559,[[106190.2,23.68],[106190.0,0.012],[106189.9,0.002],[106189.8,0.013],[106189.7,0.002]],[[106190.3,0.882],[106190.4,0.03],[106192.3,0.002],[106192.7,0.002],[106193.4,0.002]]]
["binance-futures","BTCUSDT",1749417549606,[[106206.7,3.266],[106206.6,0.057],[106206.2,0.002],[106205.6,0.002],[106203.7,0.002]],[[106206.8,19.833],[106206.9,1.334],[106207.1,0.003],[106207.8,0.008],[106207.9,0.488]]]
["binance-futures","BTCUSDT",1749417608503,[[106238.7,11.233],[106238.6,0.006],[106238.5,0.883],[106238.4,0.002]],[[106238.8,3.683],[106238.9,0.007],[106239.9,0.002],[106240.0,1.628],[106240.1,0.002]]]
["binance-futures","BTCUSDT",1749417628656,[[106238.7,9.613],[106238.6,0.818],[106238.5,0.755],[106238.4,0.002],[106237.9,0.004]],[[106238.8,2.525],[106238.9,0.054],[106239.5,0.389],[106239.6,0.153],[106239.7,0.395]]]
["binance-futures","BTCUSDT",1749417707088,[[106238.7,10.563],[106238.6,0.833],[106238.5,0.216],[106238.4,0.002],[106238.3,0.002]],[[106238.8,5.848],[106238.9,0.06],[106239.0,0.27],[106239.1,0.002],[106239.2,0.111]]]
["binance-futures","BTCUSDT",1749417741581,[[106238.7,11.41],[106238.6,1.334],[106238.5,1.478],[106238.4,0.502],[106238.3,0.004]],[[106238.8,4.541],[106238.9,0.077],[106239.0,0.295],[106239.1,0.002],[106239.2,0.028]]]
["binance-futures","BTCUSDT",1749417769262,[[106238.7,5.573],[106238.6,0.087],[106238.5,0.718],[106238.4,0.002],[106238.0,0.035]],[[106238.8,4.943],[106238.9,0.062],[106239.0,0.346],[106239.1,0.002],[106239.2,0.028]]]
["binance-futures","BTCUSDT",1749417824990,[[106239.9,12.626],[106239.8,0.83],[106239.7,1.917],[106239.6,0.52],[106239.5,0.004]],[[106240.0,7.943],[106240.1,0.092],[106240.2,0.027],[106240.3,0.002],[106241.1,0.002]]]
["binance-futures","BTCUSDT",1749417866921,[[106239.9,10.143],[106239.8,0.965],[106239.7,2.585],[106239.6,0.028]],[[106240.0,1.839],[106240.1,0.368],[106240.2,0.481],[106240.3,0.003],[106240.4,0.001]]]
["binance-futures","BTCUSDT",1749417904536,[[106270.3,1.74],[106270.2,0.03],[106270.0,0.001],[106269.6,0.004]],[[106270.4,5.158],[106270.5,0.004],[106270.7,0.019],[106270.8,0.002],[106271.0,0.001]]]
["binance-futures","BTCUSDT",1749417940315,[[106264.7,5.968],[106264.6,0.997],[106264.3,0.002],[106263.9,0.029],[106263.8,0.002]],[[106264.8,9.365],[106264.9,0.024],[106265.0,0.002],[106265.3,0.001],[106266.2,0.02]]]
["binance-futures","BTCUSDT",1749417976847,[[106264.7,5.577],[106264.6,0.131],[106264.3,0.002],[106264.2,0.042],[106264.1,0.002]],[[106264.8,10.359],[106264.9,0.02],[106265.0,0.021],[106265.1,0.002],[106265.3,0.001]]]
["binance-futures","BTCUSDT",1749418012162,[[106245.0,5.849],[106244.9,0.005],[106244.3,0.001],[106244.2,0.002],[106244.1,0.003]],[[106245.1,4.421],[106245.2,0.322],[106245.3,0.005],[106245.4,0.005],[106245.5,0.007]]]
["binance-futures","BTCUSDT",1749418043701,[[106245.0,5.41],[106244.9,0.004],[106244.8,0.038],[106244.7,0.002],[106244.6,0.006]],[[106245.1,2.961],[106245.2,0.473],[106245.3,0.029],[106245.4,0.023],[106245.5,0.025]]]
["binance-futures","BTCUSDT",1749418080272,[[106245.0,5.199],[106244.9,0.041],[106244.6,0.01],[106244.5,0.002],[106243.6,0.002]],[[106245.1,4.867],[106245.2,0.474],[106245.3,0.029],[106245.4,0.097],[106245.5,0.035]]]
["binance-futures","BTCUSDT",1749418111287,[[106245.0,4.903],[106244.9,0.1],[106244.6,0.01],[106244.5,0.002],[106243.3,0.001]],[[106245.1,4.489],[106245.2,0.476],[106245.3,0.029],[106245.4,0.097],[106245.5,0.035]]]
["binance-futures","BTCUSDT",1749418154962,[[106245.0,5.787],[106244.9,0.004],[106244.6,0.01],[106244.5,0.002],[106244.2,0.384]],[[106245.1,4.316],[106245.2,0.478],[106245.3,0.029],[106245.4,0.069],[106245.5,0.025]]]
["binance-futures","BTCUSDT",1749418213642,[[106245.0,6.054],[106244.9,0.386],[106244.8,0.384],[106244.7,0.04],[106244.6,0.012]],[[106245.1,4.036],[106245.2,0.469],[106245.3,0.029],[106245.4,0.088],[106245.5,0.036]]]
["binance-futures","BTCUSDT",1749418244465,[[106245.0,5.745],[106244.9,0.005],[106244.8,0.387],[106244.7,0.382],[106244.6,0.012]],[[106245.1,3.804],[106245.2,0.467],[106245.3,0.029],[106245.4,0.133],[106245.5,0.139]]]
["binance-futures","BTCUSDT",1749418259637,[[106245.0,10.303],[106244.9,0.005],[106244.8,0.003],[106244.6,0.01]],[[106245.1,3.434],[106245.2,1.473],[106245.3,0.031],[106245.4,0.104],[106245.5,0.137]]]
["binance-futures","BTCUSDT",1749418310760,[[106245.0,12.25],[106244.9,0.005],[106244.8,0.009],[106244.6,0.01],[106244.2,0.002]],[[106245.1,4.549],[106245.2,1.47],[106245.3,0.029],[106245.4,0.081],[106245.5,0.139]]]
["binance-futures","BTCUSDT",1749418341771,[[106245.0,13.895],[106244.9,0.436],[106244.8,0.008],[106244.6,0.02],[106244.5,0.002]],[[106245.1,5.584],[106245.2,1.655],[106245.3,0.744],[106245.4,0.023],[106245.5,0.177]]]
["binance-futures","BTCUSDT",1749418363411,[[106245.0,11.593],[106244.9,0.436],[106244.8,0.012],[106244.7,0.002],[106244.6,0.01]],[[106245.1,6.046],[106245.2,1.733],[106245.3,0.744],[106245.4,0.061],[106245.5,0.177]]]
["binance-futures","BTCUSDT",1749418408164,[[106245.0,4.952],[106244.9,0.603],[106244.8,0.01],[106244.7,0.002],[106244.6,0.01]],[[106245.1,5.372],[106245.2,1.653],[106245.3,0.067],[106245.4,0.819],[106245.5,0.177]]]
["binance-futures","BTCUSDT",1749418443752,[[106245.0,5.709],[106244.9,0.985],[106244.8,0.013],[106244.7,0.003],[106244.6,0.01]],[[106245.1,4.716],[106245.2,1.653],[106245.3,0.825],[106245.4,0.061],[106245.5,0.177]]]
["binance-futures","BTCUSDT",1749418474547,[[106245.0,7.083],[106244.9,0.813],[106244.8,0.013],[106244.7,0.003],[106244.6,0.01]],[[106245.1,4.013],[106245.2,1.473],[106245.3,0.258],[106245.4,1.082],[106245.5,0.179]]]
["binance-futures","BTCUSDT",1749418502681,[[106234.4,1.115],[106234.1,0.001],[106234.0,0.006],[106233.7,0.002],[106233.6,0.009]],[[106234.5,11.476],[106234.6,0.642],[106234.7,0.006],[106234.8,0.304],[106234.9,0.002]]]
["binance-futures","BTCUSDT",1749418542652,[[106230.0,3.748],[106229.8,0.003],[106229.4,0.017],[106229.3,0.005],[106228.8,0.002]],[[106230.1,8.81],[106230.2,1.067],[106230.3,0.102],[106230.4,0.122],[106230.5,0.107]]]
["binance-futures","BTCUSDT",1749418573444,[[106230.0,3.892],[106229.9,0.001],[106229.8,0.003],[106229.7,0.019],[106229.6,0.017]],[[106230.1,7.584],[106230.2,1.766],[106230.3,0.1],[106230.4,2.099],[106230.5,0.107]]]
["binance-futures","BTCUSDT",1749418641839,[[106230.0,3.421],[106229.9,0.001],[106229.8,0.007],[106229.6,0.015],[106229.5,0.002]],[[106230.1,9.862],[106230.2,1.386],[106230.3,2.078],[106230.4,0.122],[106230.5,0.107]]]
["binance-futures","BTCUSDT",1749418674795,[[106206.5,5.477],[106206.4,0.105],[106206.3,0.003],[106206.2,0.003],[106205.8,0.014]],[[106206.6,8.993],[106206.7,2.485],[106206.8,0.005],[106207.1,0.004],[106207.9,0.005]]]
["binance-futures","BTCUSDT",1749418706023,[[106206.5,3.327],[106206.4,0.017],[106206.2,0.002],[106206.1,0.009],[106205.9,0.002]],[[106206.6,7.51],[106206.7,3.053],[106206.8,2.41],[106206.9,0.416],[106207.0,0.256]]]
["binance-futures","BTCUSDT",1749418746882,[[106201.7,5.313],[106201.6,0.003],[106201.2,0.013],[106201.1,0.003],[106201.0,0.012]],[[106201.8,5.799],[106201.9,3.791],[106202.0,1.978],[106202.1,0.004],[106202.4,0.273]]]
["binance-futures","BTCUSDT",1749418773313,[[106198.0,2.856],[106197.9,0.002],[106197.7,0.002],[106196.8,0.002],[106196.4,0.002]],[[106198.1,11.576],[106198.2,2.979],[106198.3,0.124],[106198.4,0.136],[106198.5,0.16]]]
["binance-futures","BTCUSDT",1749418804550,[[106188.3,4.527],[106188.2,0.813],[106188.1,0.76],[106188.0,0.002],[106187.5,0.002]],[[106188.4,3.98],[106188.5,0.077],[106188.6,0.052],[106188.7,0.069],[106188.8,0.083]]]
["binance-futures","BTCUSDT",1749418841881,[[106185.7,5.491],[106185.6,0.002],[106185.0,0.005],[106184.7,0.01],[106182.0,0.012]],[[106185.8,16.17],[106185.9,1.225],[106186.0,0.281],[106186.1,0.052],[106186.2,0.04]]]
["binance-futures","BTCUSDT",1749418891161,[[106185.7,4.559],[106185.6,0.057],[106185.3,0.005],[106185.0,0.012],[106184.9,0.079]],[[106185.8,14.802],[106185.9,1.729],[106186.0,0.775],[106186.1,0.052],[106186.2,0.04]]]
["binance-futures","BTCUSDT",1749418912446,[[106185.7,5.393],[106185.6,0.269],[106185.3,0.02],[106185.2,0.002],[106184.9,0.198]],[[106185.8,14.068],[106185.9,1.298],[106186.0,0.781],[106186.1,0.052],[106186.2,0.04]]]
["binance-futures","BTCUSDT",1749418946347,[[106185.7,6.416],[106185.6,0.032],[106185.5,0.012],[106185.4,0.014],[106185.3,0.252]],[[106185.8,12.896],[106185.9,0.907],[106186.0,0.813],[106186.1,0.052],[106186.2,0.04]]]
["binance-futures","BTCUSDT",1749419007321,[[106185.7,5.793],[106185.6,0.042],[106185.5,0.119],[106185.4,0.511],[106185.3,0.316]],[[106185.8,10.452],[106185.9,1.051],[106186.0,0.819],[106186.1,0.052],[106186.2,0.04]]]
["binance-futures","BTCUSDT",1749419021548,[[106185.7,6.328],[106185.6,0.041],[106185.5,0.002],[106185.3,0.25],[106185.2,0.127]],[[106185.8,10.497],[106185.9,1.175],[106186.0,0.825],[106186.1,0.052],[106186.2,0.04]]]
["binance-futures","BTCUSDT",1749419096056,[[106241.0,9.84],[106240.9,0.252],[106240.0,0.003],[106239.7,0.001],[106238.9,0.007]],[[106241.1,0.668],[106241.2,0.013],[106241.3,0.225],[106241.4,0.002],[106242.0,1.04]]]
["binance-futures","BTCUSDT",1749419131572,[[106251.0,2.642],[106250.9,0.189],[106250.5,0.001],[106250.1,0.116],[106250.0,0.252]],[[106251.1,0.774],[106251.2,0.078],[106251.6,0.005],[106253.1,0.016],[106253.2,0.002]]]
["binance-futures","BTCUSDT",1749419169325,[[106263.8,11.995],[106263.7,0.004],[106263.6,0.415],[106263.5,0.004],[106263.4,0.272]],[[106263.9,0.899],[106264.0,0.051],[106264.7,0.014],[106264.9,0.002],[106265.4,0.07]]]
["binance-futures","BTCUSDT",1749419220283,[[106269.7,12.437],[106269.6,6.083],[106269.5,8.72],[106269.4,0.009],[106269.3,0.429]],[[106269.8,0.484],[106269.9,0.011],[106270.0,0.3],[106270.1,0.002],[106270.4,0.022]]]
["binance-futures","BTCUSDT",1749419264768,[[106269.9,11.493],[106269.8,4.646],[106269.7,4.508],[106269.6,0.01],[106269.5,8.298]],[[106270.0,3.696],[106270.1,0.364],[106270.2,0.143],[106270.3,0.022],[106270.4,0.023]]]
["binance-futures","BTCUSDT",1749419300747,[[106269.9,11.655],[106269.8,5.072],[106269.7,4.505],[106269.6,0.008],[106269.5,8.005]],[[106270.0,1.516],[106270.1,0.033],[106270.3,0.014],[106270.4,0.023],[106270.5,0.002]]]
["binance-futures","BTCUSDT",1749419343730,[[106271.0,6.268],[106270.9,0.003],[106270.8,0.659],[106270.7,0.002],[106262.4,0.239]],[[106271.1,3.305],[106271.2,0.517],[106271.3,0.007],[106271.4,0.011],[106271.5,0.002]]]
["binance-futures","BTCUSDT",1749419392531,[[106271.1,7.149],[106271.0,0.813],[106270.9,1.003],[106270.8,0.002],[106270.0,0.48]],[[106271.2,2.483],[106271.3,0.037],[106271.4,0.483],[106271.5,0.002],[106271.7,0.146]]]
["binance-futures","BTCUSDT",1749419438931,[[106271.1,4.178],[106271.0,0.686],[106270.9,0.657],[106270.8,0.002],[106270.2,0.003]],[[106271.2,2.973],[106271.3,0.099],[106271.4,0.041],[106271.5,0.082],[106271.6,0.02]]]
["binance-futures","BTCUSDT",1749419470819,[[106275.2,2.339],[106275.1,0.127],[106275.0,5.825],[106274.9,0.004],[106274.3,0.004]],[[106275.3,2.589],[106275.4,0.196],[106275.5,1.911],[106275.6,0.798],[106275.7,0.014]]]
["binance-futures","BTCUSDT",1749419513545,[[106275.1,2.138],[106275.0,0.828],[106274.9,0.011],[106274.8,0.002],[106274.7,0.004]],[[106275.2,13.597],[106275.3,0.332],[106275.4,0.521],[106275.5,1.104],[106275.6,0.004]]]
["binance-futures","BTCUSDT",1749419547474,[[106275.1,5.018],[106275.0,1.481],[106274.9,1.1],[106274.8,0.069],[106274.7,0.079]],[[106275.2,2.947],[106275.3,0.354],[106275.4,0.514],[106275.5,0.258],[106275.6,0.004]]]
["binance-futures","BTCUSDT",1749419596942,[[106368.0,12.189],[106367.9,0.004],[106367.8,0.579],[106367.7,0.3],[106367.2,0.012]],[[106368.1,2.174],[106368.4,0.021],[106368.7,0.021],[106368.8,0.044],[106368.9,0.188]]]
["binance-futures","BTCUSDT",1749419658219,[[106374.5,1.692],[106374.4,0.009],[106374.3,0.603],[106374.2,0.005],[106374.0,0.002]],[[106374.6,2.664],[106374.7,1.239],[106374.8,0.002],[106374.9,0.382],[106375.0,0.004]]]
["binance-futures","BTCUSDT",1749419692901,[[106383.1,3.952],[106383.0,0.095],[106382.9,0.364],[106382.8,0.002],[106382.7,0.002]],[[106383.2,4.823],[106383.3,0.35],[106383.4,1.409],[106383.5,0.002],[106383.6,0.002]]]
["binance-futures","BTCUSDT",1749419714015,[[106388.2,2.995],[106387.7,0.038],[106387.6,0.227],[106387.5,0.002],[106387.4,0.022]],[[106388.3,11.822],[106388.4,0.075],[106388.7,0.273],[106388.8,0.003],[106391.6,0.084]]]
["binance-futures","BTCUSDT",1749419769437,[[106392.7,6.926],[106392.6,0.005],[106392.5,0.009],[106392.4,0.003],[106392.2,0.012]],[[106392.8,2.749],[106392.9,0.032],[106393.2,0.073],[106393.3,0.099],[106393.4,0.168]]]
["binance-futures","BTCUSDT",1749419808583,[[106348.3,0.685],[106348.2,0.002],[106348.0,0.002],[106347.7,0.003],[106347.4,0.001]],[[106348.4,9.59],[106348.5,1.533],[106348.6,0.006],[106348.9,0.001],[106349.3,0.001]]]
["binance-futures","BTCUSDT",1749419830542,[[106305.0,2.419],[106304.9,0.001],[106304.6,0.005],[106303.6,0.001],[106302.4,0.004]],[[106305.1,12.377],[106305.2,2.108],[106305.3,0.002],[106305.6,0.001],[106305.8,0.207]]]
["binance-futures","BTCUSDT",1749419877974,[[106264.4,2.978],[106264.3,0.002],[106264.1,0.072],[106264.0,0.002],[106263.9,0.001]],[[106264.5,5.367],[106264.6,0.034],[106264.8,0.113],[106264.9,0.037],[106265.0,0.003]]]
["binance-futures","BTCUSDT",1749419922737,[[106260.8,2.751],[106260.7,0.331],[106260.6,0.29],[106260.5,0.301],[106260.4,0.324]],[[106260.9,5.512],[106261.0,0.089],[106261.1,0.233],[106261.2,0.002],[106261.4,0.002]]]
["binance-futures","BTCUSDT",1749419960170,[[106303.1,14.212],[106303.0,1.49],[106302.9,0.106],[106302.8,0.005],[106302.7,0.488]],[[106303.2,8.39],[106303.3,0.002],[106303.9,0.002],[106305.0,0.002],[106306.1,0.002]]]
["binance-futures","BTCUSDT",1749419998101,[[106270.9,3.056],[106270.8,0.001],[106270.7,0.382],[106270.6,0.108],[106270.5,0.003]],[[106271.0,7.746],[106271.1,1.327],[106271.4,0.001],[106271.5,0.001],[106271.8,0.001]]]
["binance-futures","BTCUSDT",1749420037538,[[106246.1,4.45],[106246.0,0.002],[106245.9,0.038],[106245.8,0.003],[106245.7,0.852]],[[106246.2,5.558],[106246.3,1.952],[106246.6,0.036],[106246.7,0.003],[106247.0,0.002]]]
["binance-futures","BTCUSDT",1749420072367,[[106211.0,4.228],[106210.9,0.002],[106210.6,0.002],[106210.5,0.006],[106210.0,0.009]],[[106211.1,11.996],[106211.2,1.487],[106211.3,0.002],[106211.5,0.002],[106211.6,0.001]]]
["binance-futures","BTCUSDT",1749420114169,[[106178.9,9.986],[106178.8,0.022],[106178.6,0.004],[106178.4,0.038],[106177.3,0.013]],[[106179.0,5.386],[106179.1,0.036],[106179.5,0.004],[106179.6,0.311],[106180.7,0.005]]]
["binance-futures","BTCUSDT",1749420181337,[[106068.3,12.596],[106068.2,0.505],[106068.1,0.619],[106068.0,0.725],[106067.8,0.001]],[[106068.4,0.237],[106068.8,0.001],[106069.1,0.003],[106069.6,0.001],[106070.0,0.003]]]
["binance-futures","BTCUSDT",1749420214577,[[106079.6,15.158],[106079.5,0.899],[106079.4,0.502],[106079.3,0.502],[106079.2,0.538]],[[106079.7,13.339],[106079.8,0.007],[106079.9,0.003],[106080.0,0.011],[106080.2,0.003]]]
["binance-futures","BTCUSDT",1749420224061,[[106073.8,2.592],[106073.7,0.002],[106073.4,0.003],[106073.3,0.001],[106073.1,0.005]],[[106073.9,17.277],[106074.0,0.155],[106074.3,0.038],[106074.4,0.005],[106076.3,0.003]]]
["binance-futures","BTCUSDT",1749420287441,[[106050.0,11.228],[106049.9,0.018],[106049.8,0.035],[106049.7,0.002],[106049.0,0.005]],[[106050.1,11.376],[106050.2,2.599],[106050.3,0.014],[106050.4,0.04],[106050.6,0.001]]]
["binance-futures","BTCUSDT",1749420320309,[[106018.7,7.089],[106018.6,0.003],[106018.4,0.044],[106018.3,0.048],[106018.2,0.313]],[[106018.8,8.745],[106018.9,0.238],[106019.1,0.002],[106019.3,0.001],[106022.0,0.001]]]
["binance-futures","BTCUSDT",1749420358537,[[106063.3,12.29],[106063.2,0.006],[106063.1,0.002],[106063.0,0.001],[106062.4,0.001]],[[106063.4,4.581],[106063.5,0.032],[106063.6,0.002],[106064.1,0.001],[106064.6,0.004]]]
["binance-futures","BTCUSDT",1749420410229,[[106066.2,4.546],[106066.1,0.001],[106066.0,0.014],[106065.8,0.001],[106064.9,0.004]],[[106066.3,8.327],[106066.4,3.029],[106066.5,0.022],[106066.6,0.04],[106079.0,0.382]]]
["binance-futures","BTCUSDT",1749420430509,[[106068.4,5.816],[106068.3,0.493],[106068.1,0.002],[106067.7,0.156],[106067.6,0.003]],[[106068.5,15.545],[106068.6,0.266],[106068.7,0.002],[106069.0,0.001],[106069.1,0.002]]]
["binance-futures","BTCUSDT",1749420464568,[[106073.7,9.418],[106073.6,0.052],[106073.4,0.002],[106072.8,0.001],[106072.4,0.003]],[[106073.8,8.601],[106073.9,0.015],[106074.0,0.226],[106074.1,0.002],[106074.2,0.001]]]
["binance-futures","BTCUSDT",1749420527540,[],[[106065.8,3.454],[106066.0,0.36],[106066.1,0.042],[106066.2,0.36],[106066.3,1.109]]]
["binance-futures","BTCUSDT",1749420539571,[[106055.5,5.127],[106055.4,0.008],[106055.0,0.12],[106054.9,0.003],[106054.5,0.001]],[[106055.6,10.116],[106055.7,1.955],[106055.8,0.753],[106055.9,0.184],[106056.0,0.004]]]
["binance-futures","BTCUSDT",1749420574260,[[105890.5,5.389],[105890.4,0.2],[105890.0,0.001],[105887.8,0.289]],[[105890.6,5.452],[105892.7,0.002],[105893.6,0.002],[105893.7,0.384],[105893.8,0.002]]]
["binance-futures","BTCUSDT",1749420639650,[[105957.9,22.449],[105957.8,0.004],[105957.6,0.004],[105957.5,0.623],[105957.2,0.028]],[[105958.0,2.803],[105958.1,0.002],[105958.5,0.001],[105958.6,0.004],[105959.3,0.003]]]
["binance-futures","BTCUSDT",1749420682646,[[105964.2,7.096],[105964.1,0.091],[105964.0,0.058],[105963.9,0.002],[105963.7,0.001]],[[105964.3,2.689],[105964.4,1.095],[105964.5,0.09],[105964.6,0.068],[105964.7,0.052]]]
["binance-futures","BTCUSDT",1749420717448,[[105985.0,12.547],[105984.9,0.057],[105984.5,0.128],[105984.4,0.002],[105984.1,0.013]],[[105985.1,4.598],[105985.2,0.031],[105985.8,0.05],[105985.9,0.003],[105989.1,0.001]]]
["binance-futures","BTCUSDT",1749420755658,[[105912.2,1.532],[105912.1,0.002],[105911.9,0.045],[105911.8,0.002],[105911.7,0.001]],[[105912.3,28.909],[105912.4,2.112],[105912.5,0.004],[105912.7,0.015],[105912.8,0.019]]]
["binance-futures","BTCUSDT",1749420791861,[[105918.1,1.795],[105918.0,0.002],[105917.6,0.002],[105913.7,0.001],[105912.8,0.048]],[[105918.2,9.778],[105918.3,0.007],[105918.4,0.225],[105918.5,0.004],[105918.6,0.001]]]
["binance-futures","BTCUSDT",1749420822347,[[105877.3,8.713],[105877.2,0.01],[105877.1,0.687],[105877.0,0.01],[105876.9,0.002]],[[105877.4,8.098],[105877.5,0.049],[105877.6,1.266],[105877.7,2.149],[105877.8,0.008]]]
["binance-futures","BTCUSDT",1749420859728,[[105916.8,7.542],[105916.7,0.049],[105915.9,0.001],[105915.1,0.003],[105913.5,0.001]],[[105916.9,9.469],[105917.0,0.034],[105917.1,0.271],[105917.2,0.442],[105917.3,0.002]]]
["binance-futures","BTCUSDT",1749420902174,[[105882.8,1.214],[105882.7,0.001],[105880.7,0.002],[105879.4,0.006],[105879.0,0.002]],[[105882.9,21.12],[105883.0,0.004],[105883.1,0.002],[105883.4,0.001],[105883.6,0.002]]]
["binance-futures","BTCUSDT",1749420930798,[[105956.8,10.465],[105956.7,0.035],[105956.5,0.002],[105956.3,0.242],[105956.2,0.002]],[[105956.9,6.267],[105957.0,0.007],[105957.5,0.002],[105957.7,0.001],[105958.1,0.001]]]
["binance-futures","BTCUSDT",1749420964893,[[105966.7,9.057],[105966.6,0.002],[105966.4,0.001],[105966.2,0.001],[105965.0,0.003]],[[105966.8,8.739],[105966.9,0.031],[105967.1,0.002],[105967.2,0.001],[105967.3,0.001]]]
["binance-futures","BTCUSDT",1749421016637,[[105962.6,9.739],[105962.5,0.256],[105962.4,0.038],[105962.3,0.003],[105962.1,0.001]],[[105962.7,1.356],[105962.8,0.096],[105962.9,0.458],[105963.0,0.003],[105963.2,0.001]]]
["binance-futures","BTCUSDT",1749421041269,[[105979.9,21.838],[105979.8,0.198],[105979.5,0.096],[105979.4,0.009],[105979.3,0.898]],[[105980.0,1.598],[105980.1,0.044],[105980.6,0.05],[105980.9,0.002],[105985.3,0.729]]]
["binance-futures","BTCUSDT",1749421076518,[[106023.5,7.012],[106023.4,0.023],[106023.3,0.382],[106023.2,0.003],[106023.1,0.002]],[[106023.6,8.578],[106023.7,0.034],[106024.1,0.001],[106024.5,0.044],[106024.6,0.044]]]
["binance-futures","BTCUSDT",1749421114340,[[106006.1,2.556],[106005.8,0.086],[106005.7,0.002],[106004.5,0.017],[106004.4,0.004]],[[106006.2,17.271],[106006.3,1.327],[106006.7,0.001],[106007.1,0.001],[106007.4,0.002]]]
["binance-futures","BTCUSDT",1749421167521,[[105984.1,14.921],[105984.0,0.011],[105983.9,0.002],[105983.6,0.001],[105983.2,0.001]],[[105984.2,4.824],[105984.3,0.031],[105984.4,0.12],[105984.5,0.002],[105984.6,0.002]]]
["binance-futures","BTCUSDT",1749421221715,[[106014.7,20.107],[106014.6,0.144],[106014.5,0.003],[106014.3,0.003],[106014.2,0.001]],[[106014.8,6.577],[106014.9,0.037],[106015.0,0.001],[106015.4,0.001],[106015.9,0.001]]]
["binance-futures","BTCUSDT",1749421262337,[[105995.7,6.739],[105995.6,0.132],[105995.2,0.001],[105994.8,0.003],[105994.6,0.02]],[[105995.8,8.278],[105995.9,0.004],[105996.3,0.001],[105997.1,0.001],[105997.5,0.001]]]
["binance-futures","BTCUSDT",1749421286683,[[105990.4,0.315],[105990.3,0.002],[105990.1,0.002],[105990.0,11.067],[105989.5,0.004]],[[105990.5,3.725],[105990.8,1.49],[105991.2,11.475],[105991.3,0.504],[105991.4,3.761]]]
["binance-futures","BTCUSDT",1749421333093,[[105982.5,5.1],[105982.4,0.013],[105982.3,0.001],[105982.0,0.002],[105981.9,0.001]],[[105982.6,15.886],[105982.7,0.201],[105982.8,0.002],[105983.0,0.116],[105983.1,0.194]]]
["binance-futures","BTCUSDT",1749421380938,[[105998.4,10.525],[105998.3,0.014],[105998.2,0.006],[105998.0,0.107],[105997.1,0.016]],[[105998.5,2.437],[105998.6,0.046],[105998.8,0.037],[105998.9,0.004],[105999.0,0.024]]]
["binance-futures","BTCUSDT",1749421417391,[[106012.6,0.142],[106011.8,0.003],[106011.4,0.001],[106011.0,0.001],[106010.9,0.002]],[[106012.7,17.467],[106012.8,1.158],[106012.9,0.348],[106013.0,1.7],[106013.1,0.193]]]
["binance-futures","BTCUSDT",1749421457331,[[106045.7,15.715],[106045.6,0.015],[106045.5,0.002],[106045.2,0.001],[106045.1,0.002]],[[106045.8,1.708],[106045.9,0.032],[106046.0,0.001],[106046.1,0.002],[106046.3,0.001]]]
["binance-futures","BTCUSDT",1749421494314,[[106045.7,6.85],[106045.6,0.003],[106045.5,0.001],[106045.2,0.004],[106045.1,0.047]],[[106045.8,11.996],[106045.9,0.332],[106046.0,0.002],[106046.3,0.001],[106046.7,0.001]]]
["binance-futures","BTCUSDT",1749421528846,[[105953.1,4.319],[105952.6,0.014],[105952.5,0.002],[105951.2,0.001],[105950.2,0.051]],[[105953.2,20.83],[105955.2,0.001],[105955.4,0.002],[105956.6,0.015],[105956.7,0.002]]]
["binance-futures","BTCUSDT",1749421571932,[[105890.0,14.835],[105889.9,0.815],[105889.8,1.504],[105889.7,0.003],[105889.5,0.001]],[[105890.1,4.636],[105890.2,0.035],[105890.3,0.001],[105890.5,0.004],[105890.7,0.003]]]
["binance-futures","BTCUSDT",1749421600052,[[105833.0,5.509],[105832.9,0.008],[105832.8,0.005],[105832.7,0.043],[105832.6,0.003]],[[105833.1,4.809],[105833.2,1.152],[105834.0,0.003],[105834.2,0.064],[105834.3,0.007]]]
["binance-futures","BTCUSDT",1749421672466,[[105847.1,15.031],[105847.0,2.023],[105846.9,0.004],[105846.3,0.018],[105846.2,0.041]],[[105847.2,3.162],[105847.3,0.031],[105847.6,0.001],[105847.8,0.004],[105847.9,0.484]]]
["binance-futures","BTCUSDT",1749421684772,[[105847.1,21.32],[105847.0,2.782],[105846.9,1.285],[105846.8,0.504],[105846.7,0.004]],[[105847.2,1.411],[105847.3,0.031],[105848.0,1.332],[105848.1,0.002],[105848.7,0.003]]]
["binance-futures","BTCUSDT",1749421749537,[[105897.9,14.597],[105897.8,0.059],[105897.7,0.002],[105897.4,0.001],[105897.0,0.005]],[[105898.0,6.354],[105898.1,0.004],[105898.5,0.022],[105898.6,0.184],[105898.7,0.002]]]
["binance-futures","BTCUSDT",1749421788846,[[105964.9,8.567],[105964.8,0.004],[105964.4,0.001],[105964.0,0.005],[105963.6,0.001]],[[105965.0,7.43],[105965.1,0.004],[105965.5,0.001],[105965.7,0.058],[105965.8,0.002]]]
["binance-futures","BTCUSDT",1749421821869,[[105946.1,21.339],[105946.0,0.006],[105945.9,0.161],[105945.8,0.542],[105945.7,1.698]],[[105946.2,1.502],[105946.3,0.001],[105946.4,0.001],[105946.8,0.001],[105946.9,0.003]]]
["binance-futures","BTCUSDT",1749421839628,[[105907.2,5.153],[105907.1,0.117],[105907.0,0.012],[105906.9,0.002],[105906.7,0.001]],[[105907.3,8.723],[105907.4,0.038],[105907.6,0.002],[105907.8,0.001],[105910.1,0.002]]]
["binance-futures","BTCUSDT",1749421893877,[[105892.5,5.806],[105892.4,0.003],[105892.3,0.001],[105891.9,0.001],[105891.7,0.002]],[[105892.6,12.273],[105892.7,0.345],[105892.8,0.004],[105892.9,0.001],[105893.5,0.096]]]
["binance-futures","BTCUSDT",1749421928955,[[105879.0,11.072],[105878.9,0.002],[105878.2,0.004],[105878.1,0.001],[105877.9,0.002]],[[105879.1,0.944],[105879.2,0.032],[105879.6,0.008],[105879.7,0.002],[105879.9,0.003]]]
["binance-futures","BTCUSDT",1749421956752,[[105903.6,5.164],[105903.5,0.004],[105902.0,0.001],[105901.9,0.001],[105901.8,0.011]],[[105903.7,13.344],[105903.8,1.507],[105903.9,0.002],[105904.2,0.001],[105907.4,0.005]]]
["binance-futures","BTCUSDT",1749422007466,[[105951.9,9.184],[105951.8,0.016],[105951.4,0.001],[105951.2,0.002]],[[105952.0,8.43],[105952.1,0.037],[105952.2,0.001],[105953.0,0.285],[105953.3,0.225]]]
["binance-futures","BTCUSDT",1749422041379,[[105906.6,5.407],[105906.5,0.016],[105906.1,0.001],[105905.7,0.001],[105905.5,0.004]],[[105906.7,6.45],[105906.8,0.034],[105907.2,0.001],[105907.3,0.002],[105907.4,0.014]]]
["binance-futures","BTCUSDT",1749422075051,[[105900.0,4.491],[105899.7,0.003],[105899.5,0.003],[105899.2,0.004],[105897.9,0.001]],[[105900.1,14.212],[105900.2,0.457],[105900.6,0.001],[105901.2,0.006],[105901.3,1.415]]]
["binance-futures","BTCUSDT",1749422116688,[[105906.1,0.182],[105906.0,0.001],[105905.7,0.001],[105905.3,0.001],[105904.9,0.001]],[[105906.2,15.46],[105906.3,0.146],[105906.4,0.225],[105906.5,0.195],[105906.6,0.002]]]
["binance-futures","BTCUSDT",1749422188728,[[105825.3,17.74],[105825.2,0.375],[105825.1,0.73],[105825.0,1.502],[105824.9,0.002]],[[105825.4,1.253],[105825.5,0.042],[105825.6,0.001],[105825.7,0.004],[105826.6,0.003]]]
["binance-futures","BTCUSDT",1749422227514,[[105693.8,3.334],[105693.4,0.08],[105692.7,3.208],[105692.6,0.003],[105687.3,0.002]],[[105693.9,1.623],[105694.0,1.399],[105694.1,0.006],[105694.2,0.006],[105694.3,0.006]]]
["binance-futures","BTCUSDT",1749422263948,[[105745.8,1.461],[105745.7,0.002],[105745.1,0.002],[105744.1,0.001],[105744.0,0.088]],[[105745.9,8.356],[105746.0,0.925],[105746.4,0.001],[105746.6,0.038],[105746.7,0.002]]]
["binance-futures","BTCUSDT",1749422296293,[[105722.2,5.689],[105722.1,0.55],[105722.0,0.049],[105721.9,0.002],[105721.4,0.024]],[[105722.3,6.723],[105722.4,0.842],[105722.6,0.002],[105722.8,0.001],[105723.2,0.001]]]
["binance-futures","BTCUSDT",1749422331649,[[105729.4,0.473],[105729.3,0.002],[105729.1,0.002],[105728.9,0.001],[105728.5,0.001]],[[105729.5,20.094],[105729.6,2.869],[105729.7,0.76],[105729.8,0.002],[105730.0,0.002]]]
["binance-futures","BTCUSDT",1749422381896,[[105762.7,0.219],[105761.3,0.003],[105761.0,0.131],[105760.9,0.002],[105760.0,0.004]],[[105762.8,24.937],[105762.9,0.667],[105763.0,0.502],[105763.1,0.002],[105763.9,0.002]]]
["binance-futures","BTCUSDT",1749422409024,[[105745.8,2.803],[105744.4,0.021],[105744.3,0.002],[105744.0,0.006],[105742.5,0.014]],[[105745.9,18.988],[105746.0,0.186],[105746.1,1.129],[105746.2,0.002],[105746.4,0.001]]]
["binance-futures","BTCUSDT",1749422442704,[[105757.8,1.058],[105757.7,0.089],[105757.6,0.001],[105756.9,0.002],[105756.4,0.001]],[[105757.9,17.948],[105758.0,1.154],[105758.1,0.502],[105758.2,1.17],[105758.3,0.502]]]
["binance-futures","BTCUSDT",1749422498455,[[105858.7,13.224],[105858.6,1.417],[105858.5,0.383],[105858.4,0.002],[105858.2,0.002]],[[105858.8,1.504],[105858.9,0.023],[105859.0,0.07],[105859.1,0.002],[105859.5,0.202]]]
["binance-futures","BTCUSDT",1749422515667,[[105843.4,1.723],[105843.3,0.038],[105842.8,0.002],[105842.4,0.002],[105841.6,0.002]],[[105843.5,12.777],[105843.6,1.206],[105843.7,0.003],[105844.0,0.001],[105844.4,0.001]]]
["binance-futures","BTCUSDT",1749422549957,[[105813.0,0.087],[105812.9,0.001],[105812.6,0.001],[105812.2,0.001]],[[105813.1,23.406],[105813.2,3.301],[105813.3,0.978],[105813.4,0.51],[105813.5,0.5]]]
["binance-futures","BTCUSDT",1749422591026,[[105795.2,14.102],[105795.1,0.019],[105795.0,0.002],[105794.9,0.002],[105794.7,0.002]],[[105795.3,2.957],[105795.4,0.131],[105795.5,0.028],[105795.6,0.027],[105795.7,0.029]]]
["binance-futures","BTCUSDT",1749422656658,[[105816.7,3.699],[105816.6,0.03],[105816.3,0.004],[105816.2,0.001],[105815.9,0.001]],[[105816.8,4.853],[105816.9,0.761],[105817.0,0.004],[105817.2,0.002],[105817.7,0.014]]]
["binance-futures","BTCUSDT",1749422702622,[[105854.0,12.605],[105853.9,0.021],[105853.8,0.002],[105853.5,0.004],[105853.4,0.002]],[[105854.1,8.418],[105854.2,0.534],[105854.3,0.504],[105854.4,0.504],[105854.5,0.004]]]
["binance-futures","BTCUSDT",1749422740744,[[105845.0,10.463],[105844.9,0.175],[105844.7,0.028],[105844.6,0.008],[105844.5,0.002]],[[105845.1,1.127],[105845.2,0.321],[105845.3,0.889],[105845.4,0.043],[105845.5,0.002]]]
["binance-futures","BTCUSDT",1749422767877,[[105830.0,6.941],[105829.9,0.003],[105829.8,0.011],[105829.7,0.002],[105829.5,0.007]],[[105830.1,12.695],[105830.2,0.507],[105830.6,0.077],[105830.7,0.002],[105831.0,0.002]]]
["binance-futures","BTCUSDT",1749422812300,[[105840.0,4.273],[105839.9,0.004],[105839.6,0.003],[105839.5,0.001],[105839.1,0.001]],[[105840.1,14.146],[105840.2,1.901],[105840.3,0.004],[105840.6,0.003],[105840.8,0.003]]]
["binance-futures","BTCUSDT",1749422843952,[[105811.4,5.641],[105811.3,0.004],[105810.9,0.082],[105810.8,0.002],[105810.5,0.003]],[[105811.5,17.723],[105811.6,1.835],[105811.7,2.607],[105811.8,0.507],[105811.9,0.004]]]
["binance-futures","BTCUSDT",1749422883193,[[105772.7,0.005],[105772.6,0.001],[105772.3,0.021],[105772.2,0.002],[105771.1,0.001]],[[105772.8,19.625],[105772.9,2.102],[105773.0,0.005],[105773.1,0.048],[105773.2,0.007]]]
["binance-futures","BTCUSDT",1749422921308,[[105715.2,9.64],[105715.1,0.185],[105715.0,0.434],[105714.9,0.004],[105713.8,0.02]],[[105715.3,5.33],[105715.4,1.011],[105715.5,0.004],[105715.8,0.001],[105716.2,0.001]]]
["binance-futures","BTCUSDT",1749422953661,[[105669.3,6.855],[105669.2,0.004],[105668.8,0.001],[105668.5,0.002],[105668.2,0.068]],[[105669.4,8.471],[105669.5,0.015],[105669.9,0.005],[105670.0,0.004],[105670.6,0.004]]]
["binance-futures","BTCUSDT",1749422987462,[[105662.1,23.983],[105662.0,0.063],[105661.9,0.005],[105661.8,0.004],[105661.7,0.18]],[[105662.2,0.635],[105662.3,0.001],[105662.8,0.001],[105663.1,0.004],[105663.2,0.001]]]
["binance-futures","BTCUSDT",1749423033059,[[105672.7,9.625],[105672.6,0.091],[105672.5,0.001],[105672.2,0.002],[105672.1,0.337]],[[105672.8,4.338],[105672.9,0.002],[105673.3,0.001],[105673.7,0.001],[105673.8,0.002]]]
["binance-futures","BTCUSDT",1749423059224,[[105672.8,12.796],[105672.7,0.806],[105672.6,0.094],[105672.5,0.002],[105672.2,0.001]],[[105672.9,2.567],[105673.0,0.002],[105673.4,0.001],[105674.6,0.001],[105675.0,0.001]]]
["binance-futures","BTCUSDT",1749423098851,[[105741.1,3.688],[105741.0,0.223],[105740.8,0.002],[105740.7,0.075],[105740.6,0.095]],[[105741.2,7.32],[105741.3,0.019],[105741.4,0.023],[105741.5,0.025],[105741.6,0.002]]]
["binance-futures","BTCUSDT",1749423148312,[[105720.1,8.65],[105720.0,1.39],[105719.9,0.021],[105719.8,0.002],[105719.6,0.003]],[[105720.2,4.728],[105720.3,0.542],[105720.4,0.004],[105720.5,0.5],[105720.6,0.002]]]
["binance-futures","BTCUSDT",1749423213130,[[105730.2,12.451],[105730.1,0.006],[105730.0,0.003],[105729.0,0.004],[105728.4,0.003]],[[105730.3,4.341],[105730.4,0.257],[105730.8,0.001],[105730.9,0.001],[105731.1,0.004]]]
["binance-futures","BTCUSDT",1749423253683,[[105702.6,5.664],[105702.5,0.005],[105702.3,0.002],[105701.9,0.003],[105701.5,0.001]],[[105702.7,14.133],[105702.8,0.919],[105702.9,0.265],[105703.0,1.296],[105703.1,0.502]]]
["binance-futures","BTCUSDT",1749423290433,[[105695.1,1.672],[105695.0,0.003],[105694.0,0.012],[105693.9,0.326],[105693.8,0.024]],[[105695.2,14.353],[105695.3,0.611],[105695.4,0.502],[105695.5,0.265],[105695.6,0.004]]]
["binance-futures","BTCUSDT",1749423315838,[[105696.4,11.09],[105696.3,0.017],[105696.1,0.001],[105695.8,0.005],[105695.7,0.479]],[[105696.5,2.861],[105696.6,0.059],[105697.1,0.003],[105697.3,0.002],[105697.9,0.003]]]
["binance-futures","BTCUSDT",1749423370238,[[105709.1,10.413],[105709.0,0.076],[105708.9,0.229],[105708.8,0.005],[105708.7,0.002]],[[105709.2,2.328],[105709.3,0.241],[105709.4,0.138],[105709.5,0.109],[105709.6,0.002]]]
["binance-futures","BTCUSDT",1749423408071,[[105709.1,11.958],[105709.0,0.09],[105708.9,0.004],[105708.7,0.001],[105708.6,0.039]],[[105709.2,2.585],[105709.3,0.405],[105709.4,0.014],[105709.5,0.003],[105711.7,0.001]]]
["binance-futures","BTCUSDT",1749423443113,[[105709.1,0.312],[105709.0,0.82],[105708.9,0.048],[105708.8,0.002],[105708.7,0.001]],[[105709.2,11.797],[105709.3,0.237],[105709.4,0.014],[105709.5,0.006],[105709.6,0.002]]]
["binance-futures","BTCUSDT",1749423491208,[[105707.8,24.058],[105707.7,0.43],[105707.3,0.001],[105706.9,0.001],[105706.8,0.002]],[[105707.9,6.463],[105708.0,0.36],[105708.3,0.001],[105708.5,0.002],[105709.2,0.046]]]
["binance-futures","BTCUSDT",1749423529889,[[105688.2,5.917],[105688.1,0.004],[105687.9,0.002],[105687.8,0.001],[105687.7,0.002]],[[105688.3,5.854],[105688.4,0.445],[105688.5,0.002],[105688.6,0.387],[105688.7,0.387]]]
["binance-futures","BTCUSDT",1749423569658,[[105671.2,9.129],[105671.1,0.005],[105670.8,0.001],[105670.7,0.003],[105670.0,0.001]],[[105671.3,16.276],[105671.4,0.032],[105671.6,0.039],[105671.7,0.002],[105671.8,0.001]]]
["binance-futures","BTCUSDT",1749423605984,[[105705.6,13.973],[105705.5,0.03],[105705.4,0.007],[105705.0,0.001],[105703.5,0.001]],[[105705.7,8.393],[105705.8,0.039],[105706.1,0.001],[105706.6,0.011],[105706.7,0.014]]]
["binance-futures","BTCUSDT",1749423643839,[[105650.0,8.998],[105649.9,0.064],[105649.6,0.003],[105649.5,0.001],[105649.4,0.004]],[[105650.1,6.36],[105650.2,0.562],[105650.4,0.004],[105650.6,0.001],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749423675970,[[105649.9,19.572],[105649.8,2.284],[105649.4,0.003],[105649.0,0.001],[105648.7,0.002]],[[105650.0,2.113],[105650.1,0.02],[105650.4,0.002],[105651.1,0.002],[105651.3,0.002]]]
["binance-futures","BTCUSDT",1749423717778,[[105692.3,2.346],[105689.9,0.001],[105689.6,0.002],[105689.0,0.014],[105688.9,0.002]],[[105692.4,17.315],[105692.5,0.034],[105692.6,0.195],[105692.7,0.002],[105693.0,0.002]]]
["binance-futures","BTCUSDT",1749423785944,[[105654.4,2.891],[105654.3,0.002],[105653.8,0.001],[105653.7,0.002],[105646.7,0.002]],[[105654.5,17.111],[105654.6,0.034],[105654.7,0.002],[105655.0,0.001],[105655.4,0.001]]]
["binance-futures","BTCUSDT",1749423821285,[[105657.0,0.175],[105656.9,0.004],[105656.5,0.001],[105656.1,0.001],[105656.0,0.006]],[[105657.1,19.044],[105657.2,1.22],[105657.6,0.032],[105657.7,0.04],[105657.8,0.004]]]
["binance-futures","BTCUSDT",1749423831533,[[105650.0,1.741],[105649.9,0.005],[105649.7,0.001],[105649.4,0.013],[105649.3,0.003]],[[105650.1,20.786],[105650.2,0.277],[105650.3,0.012],[105650.4,0.255],[105650.5,1.775]]]
["binance-futures","BTCUSDT",1749423890558,[[105611.9,25.415],[105611.8,1.025],[105611.7,0.672],[105611.6,0.004],[105611.2,0.003]],[[105612.0,0.09],[105612.1,0.002],[105612.3,0.001],[105615.1,0.001],[105615.3,0.001]]]
["binance-futures","BTCUSDT",1749423923825,[[105635.5,11.705],[105635.4,0.007],[105635.2,0.001],[105635.1,0.002],[105634.5,0.002]],[[105635.6,3.051],[105635.7,0.173],[105636.5,0.023],[105636.6,0.006],[105636.8,0.002]]]
["binance-futures","BTCUSDT",1749423941754,[[105723.3,0.262],[105723.0,0.001],[105722.7,0.004],[105721.4,0.002],[105719.8,0.014]],[[105723.4,15.224],[105723.5,0.054],[105723.7,0.002],[105723.8,0.908],[105723.9,1.079]]]
["binance-futures","BTCUSDT",1749423996501,[[105672.1,15.18],[105672.0,0.008],[105671.9,0.003],[105671.7,0.002],[105671.6,0.001]],[[105672.2,1.691],[105672.3,0.001],[105672.5,0.001],[105672.7,0.002],[105672.9,0.001]]]
["binance-futures","BTCUSDT",1749424031748,[[105640.0,4.943],[105639.9,0.006],[105639.8,0.002],[105639.6,0.002],[105639.5,0.001]],[[105640.1,11.413],[105640.2,4.774],[105640.3,0.002],[105640.6,0.001],[105640.7,0.026]]]
["binance-futures","BTCUSDT",1749424071535,[[105620.7,4.502],[105620.6,0.001],[105620.4,0.012],[105620.3,0.003],[105620.2,0.002]],[[105620.8,18.278],[105620.9,0.371],[105621.0,0.002],[105621.1,0.384],[105621.2,1.915]]]
["binance-futures","BTCUSDT",1749424137917,[[105589.3,18.497],[105589.2,0.002],[105588.8,0.001],[105588.2,0.921],[105588.1,0.015]],[[105589.4,3.198],[105589.5,0.001],[105589.8,0.002],[105590.0,0.001],[105590.1,0.001]]]
["binance-futures","BTCUSDT",1749424146949,[[105602.5,25.347],[105602.4,2.324],[105602.3,0.004],[105602.1,0.012],[105602.0,0.012]],[[105602.6,0.404],[105603.3,0.001],[105603.6,0.004],[105604.0,0.141],[105604.1,0.015]]]
["binance-futures","BTCUSDT",1749424183319,[[105600.2,7.349],[105600.1,0.126],[105600.0,0.529],[105599.9,0.003],[105599.5,0.031]],[[105600.3,8.879],[105600.4,2.299],[105600.5,0.024],[105600.6,0.002],[105600.8,0.001]]]
["binance-futures","BTCUSDT",1749424257163,[[105550.5,2.189],[105550.4,0.059],[105550.1,0.054],[105550.0,0.487],[105549.9,0.066]],[[105550.6,18.018],[105550.7,3.108],[105550.8,0.003],[105551.1,0.001],[105551.4,0.011]]]
["binance-futures","BTCUSDT",1749424300632,[[105550.5,8.586],[105550.4,0.094],[105550.3,0.001],[105550.1,0.056],[105550.0,0.523]],[[105550.6,14.716],[105550.7,4.36],[105550.8,0.094],[105550.9,0.08],[105551.0,0.066]]]
["binance-futures","BTCUSDT",1749424337481,[[105563.8,14.508],[105563.7,0.025],[105563.6,0.002],[105563.3,0.003],[105562.9,0.001]],[[105563.9,6.551],[105564.0,0.016],[105564.2,0.001],[105564.3,0.002],[105564.8,0.15]]]
["binance-futures","BTCUSDT",1749424379498,[[105558.3,7.483],[105558.2,0.02],[105558.0,0.014],[105557.9,0.009],[105557.6,0.036]],[[105558.4,18.865],[105558.5,0.324],[105558.6,0.002],[105558.9,0.001],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1749424415664,[[105559.9,8.997],[105559.8,0.01],[105559.4,0.001],[105559.1,0.002],[105557.8,0.002]],[[105560.0,8.843],[105560.1,0.538],[105560.5,0.001],[105560.9,0.001],[105561.2,0.014]]]
["binance-futures","BTCUSDT",1749424451867,[[105584.8,11.427],[105584.7,5.382],[105584.6,0.004],[105584.5,0.001],[105584.3,0.001]],[[105584.9,0.645],[105585.0,0.001],[105585.1,0.002],[105585.2,0.001],[105585.6,0.003]]]
["binance-futures","BTCUSDT",1749424490811,[[105609.8,7.29],[105609.7,0.103],[105609.0,0.002],[105608.9,0.055],[105608.8,0.002]],[[105609.9,7.087],[105610.0,1.261],[105610.4,0.001],[105610.8,0.001],[105611.1,0.003]]]
["binance-futures","BTCUSDT",1749424537814,[[105614.4,0.499],[105614.3,0.027],[105614.1,0.001],[105613.9,0.003],[105613.7,0.001]],[[105614.5,15.999],[105614.6,1.7],[105614.7,0.282],[105614.8,1.863],[105614.9,0.002]]]
["binance-futures","BTCUSDT",1749424562251,[[105555.1,10.788],[105555.0,0.218],[105554.9,0.002],[105554.8,0.023],[105554.7,0.002]],[[105555.2,4.449],[105555.3,1.008],[105555.4,0.039],[105555.5,0.123],[105555.6,0.002]]]
["binance-futures","BTCUSDT",1749424603284,[[105586.1,11.299],[105586.0,0.017],[105585.9,0.002],[105585.7,0.002],[105585.4,0.02]],[[105586.2,1.55],[105586.3,0.031],[105586.6,0.089],[105586.7,0.898],[105586.8,0.231]]]
["binance-futures","BTCUSDT",1749424661261,[[105548.3,1.883],[105548.2,0.001],[105547.8,0.002],[105547.5,0.003],[105547.4,2.2]],[[105548.4,17.54],[105548.5,1.558],[105548.9,0.001],[105549.0,0.072],[105549.1,0.007]]]
["binance-futures","BTCUSDT",1749424680364,[[105547.4,5.118],[105547.3,0.005],[105547.2,0.001],[105547.1,0.029],[105547.0,0.026]],[[105547.5,20.576],[105547.6,1.164],[105547.7,0.005],[105547.8,0.04],[105547.9,0.717]]]
["binance-futures","BTCUSDT",1749424714873,[[105583.3,20.23],[105583.2,1.459],[105582.8,0.001],[105582.6,0.002],[105582.1,0.002]],[[105583.4,0.556],[105583.5,0.031],[105583.8,0.003],[105584.2,0.001],[105587.4,0.001]]]
["binance-futures","BTCUSDT",1749424774603,[[105649.9,2.06],[105649.8,0.002],[105649.6,0.003],[105649.4,0.003],[105648.6,0.006]],[[105650.0,8.634],[105650.1,0.391],[105650.4,0.002],[105650.5,0.001],[105651.2,0.003]]]
["binance-futures","BTCUSDT",1749424829383,[[105663.4,14.73],[105663.3,0.01],[105663.2,0.006],[105663.1,0.001],[105663.0,0.002]],[[105663.5,7.05],[105663.6,0.007],[105664.1,0.001],[105664.2,0.002],[105664.7,0.002]]]
["binance-futures","BTCUSDT",1749424864347,[[105697.4,9.682],[105697.3,0.814],[105697.2,0.143],[105697.1,0.002],[105696.5,0.002]],[[105697.5,6.436],[105697.6,0.373],[105697.7,0.57],[105697.8,0.003],[105698.6,0.038]]]
["binance-futures","BTCUSDT",1749424898469,[[105641.8,9.623],[105641.7,0.006],[105641.6,0.004],[105640.9,0.003],[105640.6,0.011]],[[105641.9,7.114],[105642.0,0.32],[105642.1,0.085],[105642.2,0.068],[105642.3,0.057]]]
["binance-futures","BTCUSDT",1749424932798,[[105657.3,22.051],[105657.2,0.275],[105656.9,0.014],[105656.8,0.017],[105654.9,0.003]],[[105657.4,1.08],[105657.5,0.001],[105657.7,0.001],[105657.8,0.004],[105658.9,0.003]]]
["binance-futures","BTCUSDT",1749424973298,[[105600.0,10.067],[105599.9,0.005],[105599.3,0.002],[105599.2,0.003],[105597.7,0.021]],[[105600.1,2.494],[105600.2,1.202],[105600.4,0.002],[105600.6,0.001],[105601.1,0.002]]]
["binance-futures","BTCUSDT",1749425012901,[[105555.0,10.824],[105554.9,0.005],[105554.8,0.003],[105554.6,0.006],[105554.5,0.002]],[[105555.1,2.603],[105555.2,1.647],[105555.6,0.001],[105555.8,0.002],[105556.6,0.002]]]
["binance-futures","BTCUSDT",1749425049184,[[105528.3,0.079],[105527.1,0.003],[105526.7,0.01],[105525.7,0.021],[105520.0,0.51]],[[105528.4,20.071],[105528.5,2.271],[105528.7,0.002],[105528.8,0.539],[105528.9,1.507]]]
["binance-futures","BTCUSDT",1749425083639,[[105532.0,10.183],[105531.9,0.005],[105531.8,0.004],[105531.5,0.002],[105531.3,0.002]],[[105532.1,0.432],[105532.2,0.094],[105532.4,0.002],[105532.8,0.006],[105535.9,0.001]]]
["binance-futures","BTCUSDT",1749425123659,[[105567.4,8.764],[105567.3,0.006],[105567.1,0.015],[105567.0,0.002],[105566.4,0.06]],[[105567.5,15.417],[105567.6,0.516],[105567.7,0.003],[105568.0,0.001],[105568.4,0.001]]]
["binance-futures","BTCUSDT",1749425158776,[[105532.0,0.252],[105531.9,0.002],[105531.5,0.003],[105529.9,0.003],[105529.4,0.113]],[[105532.1,20.905],[105532.2,0.898],[105532.3,0.003],[105532.4,0.004],[105532.5,0.385]]]
["binance-futures","BTCUSDT",1749425204744,[[105512.7,9.475],[105512.6,0.003],[105512.5,0.002],[105512.4,0.002],[105512.3,0.003]],[[105512.8,9.363],[105512.9,0.005],[105513.3,0.003],[105513.6,0.001],[105513.7,0.001]]]
["binance-futures","BTCUSDT",1749425234158,[[105515.1,4.528],[105515.0,0.001],[105514.7,0.001],[105514.3,0.001],[105513.9,0.003]],[[105515.2,19.555],[105515.3,0.006],[105515.4,0.002],[105515.5,0.002],[105515.7,0.001]]]
["binance-futures","BTCUSDT",1749425312646,[[105543.5,2.944],[105543.4,0.297],[105543.1,0.002],[105543.0,0.001],[105541.8,0.002]],[[105543.6,8.98],[105543.7,0.004],[105544.7,0.002],[105546.4,0.765],[105546.9,0.072]]]
["binance-futures","BTCUSDT",1749425328198,[[105549.9,9.848],[105549.8,0.006],[105549.5,0.002],[105549.4,0.001],[105548.7,0.003]],[[105550.0,10.408],[105550.1,0.006],[105550.5,0.003],[105550.9,0.001],[105551.1,0.038]]]
["binance-futures","BTCUSDT",1749425390752,[[105617.1,17.092],[105617.0,0.017],[105616.6,0.001],[105616.5,0.002],[105616.1,0.002]],[[105617.2,5.005],[105617.3,0.133],[105617.5,0.002],[105618.9,0.087],[105619.0,0.035]]]
["binance-futures","BTCUSDT",1749425423516,[[105629.4,12.782],[105629.3,0.006],[105629.2,0.005],[105628.9,0.001],[105628.5,0.001]],[[105629.5,4.739],[105629.6,0.008],[105629.7,0.001],[105630.0,0.001],[105630.1,0.001]]]
["binance-futures","BTCUSDT",1749425446081,[[105655.0,11.837],[105654.9,0.006],[105654.8,0.002],[105654.7,0.002],[105654.5,0.003]],[[105655.1,6.044],[105655.2,0.008],[105655.6,0.001],[105655.7,0.002],[105656.0,0.001]]]
["binance-futures","BTCUSDT",1749425496112,[[105728.5,16.541],[105728.1,0.002],[105727.5,0.126],[105727.4,1.934],[105727.3,0.004]],[[105728.6,1.461],[105729.1,0.002],[105730.0,0.018],[105730.1,0.002],[105731.6,0.022]]]
["binance-futures","BTCUSDT",1749425533815,[[105714.2,30.026],[105714.1,0.002],[105714.0,0.121],[105713.9,0.002],[105713.3,0.002]],[[105714.3,0.771],[105714.6,0.029],[105714.7,0.002],[105715.2,0.002],[105715.7,0.002]]]
["binance-futures","BTCUSDT",1749425569141,[[105670.0,7.597],[105669.9,0.003],[105669.6,0.002],[105669.4,0.002],[105669.3,0.012]],[[105670.1,12.266],[105670.2,0.006],[105671.6,0.002],[105672.3,0.002],[105672.5,0.933]]]
["binance-futures","BTCUSDT",1749425597701,[[105633.5,4.968],[105633.4,0.004],[105633.3,0.042],[105633.2,0.002],[105632.4,0.08]],[[105633.6,11.698],[105633.7,0.006],[105633.8,0.002],[105634.1,0.001],[105634.4,0.002]]]
["binance-futures","BTCUSDT",1749425644315,[[105643.1,9.785],[105643.0,0.021],[105642.9,0.001],[105642.6,0.011],[105641.6,0.001]],[[105643.2,1.744],[105643.3,0.003],[105643.7,0.001],[105644.0,0.002],[105645.3,0.001]]]
["binance-futures","BTCUSDT",1749425679612,[[105629.4,0.166],[105629.2,0.022],[105629.1,0.002],[105628.3,0.076],[105628.2,0.006]],[[105629.5,18.256],[105629.6,0.046],[105629.8,0.003],[105630.0,0.002],[105630.1,0.193]]]
["binance-futures","BTCUSDT",1749425717364,[[105639.9,48.693],[105639.8,0.107],[105639.7,0.006],[105639.6,0.265],[105639.5,0.012]],[[105640.0,2.297],[105640.1,0.001],[105640.9,0.001],[105641.0,0.002],[105641.7,0.001]]]
["binance-futures","BTCUSDT",1749425757529,[[105611.1,8.111],[105611.0,0.003],[105610.9,0.002],[105610.8,0.001],[105610.5,0.001]],[[105611.2,16.731],[105611.3,0.049],[105611.4,0.038],[105611.5,0.041],[105611.6,0.019]]]
["binance-futures","BTCUSDT",1749425832881,[[105677.0,1.003],[105676.9,0.002],[105676.6,0.003],[105676.5,0.001],[105676.1,0.007]],[[105677.1,22.695],[105677.2,0.011],[105677.3,0.003],[105677.6,0.001],[105693.0,1.538]]]
["binance-futures","BTCUSDT",1749425875822,[[105671.8,0.447],[105671.7,0.003],[105671.6,0.001],[105671.4,0.015],[105671.3,0.002]],[[105671.9,16.981],[105672.0,0.004],[105672.4,0.001],[105672.7,0.002],[105672.8,0.073]]]
["binance-futures","BTCUSDT",1749425906225,[[105641.6,30.087],[105641.5,0.004],[105641.4,0.004],[105641.1,0.001],[105640.9,0.005]],[[105641.7,0.259],[105641.8,0.002],[105642.2,0.001],[105642.6,0.001],[105643.0,0.001]]]
["binance-futures","BTCUSDT",1749425941350,[[105614.9,5.807],[105614.8,0.002],[105614.6,0.002],[105614.5,0.382],[105614.4,0.053]],[[105615.0,7.723],[105615.1,0.005],[105615.3,0.002],[105615.5,0.001],[105615.9,0.001]]]
["binance-futures","BTCUSDT",1749425981374,[[105644.9,6.285],[105644.8,0.003],[105644.5,0.001],[105644.1,0.007],[105643.8,0.016]],[[105645.0,4.31],[105645.1,0.061],[105645.2,0.005],[105645.3,0.002],[105646.1,0.001]]]
["binance-futures","BTCUSDT",1749426030476,[[105683.6,6.712],[105683.5,0.016],[105683.4,0.002],[105683.1,0.001],[105681.5,0.001]],[[105683.7,5.104],[105683.8,0.008],[105684.2,0.001],[105684.4,0.002],[105685.0,0.001]]]
["binance-futures","BTCUSDT",1749426054846,[[105664.1,0.675],[105664.0,0.001],[105663.7,0.001],[105663.3,0.001],[105663.2,0.002]],[[105664.2,9.897],[105664.3,0.006],[105664.7,0.001],[105665.1,0.001],[105667.8,0.002]]]
["binance-futures","BTCUSDT",1749426092012,[[105645.1,12.29],[105645.0,5.006],[105644.9,0.004],[105644.8,0.001],[105644.6,0.003]],[[105645.2,1.916],[105645.3,0.002],[105645.7,0.001],[105647.9,0.019],[105648.0,0.002]]]
["binance-futures","BTCUSDT",1749426154265,[[105605.1,7.783],[105604.6,0.003],[105604.3,0.004],[105602.2,0.001],[105601.5,0.002]],[[105605.2,19.791],[105605.7,0.002],[105606.5,0.052],[105606.6,1.75],[105606.7,0.02]]]
["binance-futures","BTCUSDT",1749426173849,[[105605.1,6.177],[105605.0,0.232],[105604.8,0.002],[105604.7,0.012],[105604.6,0.004]],[[105605.2,5.733],[105605.3,0.005],[105605.7,0.003],[105606.5,0.05],[105606.8,0.088]]]
["binance-futures","BTCUSDT",1749426209471,[[105626.0,10.076],[105625.9,0.004],[105625.5,0.001],[105625.0,0.004],[105624.8,0.015]],[[105626.1,3.092],[105626.2,0.002],[105626.5,0.084],[105626.6,0.003],[105626.9,0.013]]]
["binance-futures","BTCUSDT",1749426283121,[[105635.3,0.581],[105635.2,0.026],[105633.5,0.033],[105633.4,0.002],[105631.9,0.002]],[[105635.4,14.105],[105635.5,0.025],[105635.7,0.19],[105635.8,0.014],[105635.9,0.195]]]
["binance-futures","BTCUSDT",1749426338182,[[105608.5,9.695],[105608.4,0.007],[105608.2,0.002],[105608.0,0.004],[105607.7,0.001]],[[105608.6,8.346],[105608.7,0.005],[105608.9,0.002],[105609.1,0.18],[105609.2,0.003]]]
["binance-futures","BTCUSDT",1749426378218,[[105572.2,8.615],[105572.1,0.003],[105571.8,0.003],[105571.7,0.194],[105571.6,0.002]],[[105572.3,5.58],[105572.4,0.005],[105573.9,0.002],[105574.7,0.019],[105574.8,0.003]]]
["binance-futures","BTCUSDT",1749426421014,[[105626.4,10.844],[105626.3,0.264],[105626.2,0.002],[105626.0,0.002],[105625.9,0.001]],[[105626.5,15.148],[105626.6,0.012],[105626.7,0.002],[105627.4,0.001],[105629.3,0.077]]]
["binance-futures","BTCUSDT",1749426455952,[[105626.5,5.194],[105626.4,0.012],[105626.2,0.002],[105626.0,0.002],[105625.0,0.002]],[[105626.6,20.813],[105626.7,0.01],[105627.0,0.002],[105627.1,0.008],[105628.1,0.004]]]
["binance-futures","BTCUSDT",1749426497252,[[105660.1,6.17],[105660.0,0.007],[105659.6,0.001],[105659.2,0.002],[105659.1,0.084]],[[105660.2,10.005],[105660.3,0.01],[105660.7,0.001],[105661.0,0.004],[105661.2,0.001]]]
["binance-futures","BTCUSDT",1749426542382,[[105608.7,9.415],[105608.6,0.013],[105608.5,0.001],[105608.1,0.001],[105607.7,0.02]],[[105608.8,5.875],[105608.9,0.01],[105609.1,0.001],[105609.2,0.001],[105609.8,0.007]]]
["binance-futures","BTCUSDT",1749426586951,[[105601.3,2.846],[105601.2,0.004],[105600.5,0.003],[105600.4,0.015],[105600.3,0.099]],[[105601.4,15.016],[105601.5,0.018],[105601.6,0.519],[105601.7,1.502],[105601.8,0.003]]]
["binance-futures","BTCUSDT",1749426618523,[[105569.3,10.202],[105569.2,0.008],[105569.1,0.001],[105568.9,0.005],[105568.7,0.007]],[[105569.4,8.489],[105569.5,0.004],[105569.6,0.002],[105570.0,0.02],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1749426664036,[[105579.6,11.647],[105579.5,0.277],[105579.4,0.003],[105579.3,0.015],[105579.2,0.002]],[[105579.7,4.594],[105579.8,0.129],[105579.9,0.071],[105580.0,0.077],[105580.1,0.045]]]
["binance-futures","BTCUSDT",1749426716709,[[105615.8,10.053],[105615.7,0.333],[105615.4,0.002],[105615.3,0.001],[105601.6,0.007]],[[105615.9,11.765],[105616.0,0.011],[105616.1,0.001],[105616.4,0.021],[105616.5,0.003]]]
["binance-futures","BTCUSDT",1749426746975,[[105627.8,14.963],[105627.7,0.35],[105627.6,0.002],[105627.1,0.002],[105627.0,0.048]],[[105627.9,8.576],[105628.0,0.011],[105628.1,0.003],[105628.6,0.002],[105628.9,0.001]]]
["binance-futures","BTCUSDT",1749426786130,[[105605.5,9.612],[105605.4,0.215],[105605.3,0.049],[105605.2,0.04],[105605.1,0.021]],[[105605.6,7.18],[105605.7,0.1],[105605.8,0.057],[105605.9,0.069],[105606.0,0.043]]]
["binance-futures","BTCUSDT",1749426867861,[[105613.8,1.173],[105613.7,0.001],[105613.4,0.001],[105612.6,0.003],[105611.8,0.001]],[[105613.9,20.416],[105614.0,1.735],[105614.1,0.088],[105614.2,0.235],[105614.3,0.227]]]
["binance-futures","BTCUSDT",1749426887461,[[105610.4,6.744],[105610.3,0.003],[105610.1,0.004],[105609.9,0.002],[105609.8,0.001]],[[105610.5,10.329],[105610.6,0.032],[105610.8,0.011],[105610.9,0.002],[105611.6,0.029]]]
["binance-futures","BTCUSDT",1749426947758,[[105559.9,11.123],[105559.8,0.038],[105559.4,0.002],[105559.3,0.002],[105559.1,0.002]],[[105560.0,8.918],[105560.1,0.01],[105560.5,0.001],[105561.0,0.002],[105562.5,0.085]]]
["binance-futures","BTCUSDT",1749426989589,[[105624.1,15.827],[105624.0,0.001],[105623.9,0.004],[105622.8,0.002],[105622.4,0.022]],[[105624.2,3.605],[105624.3,0.001],[105624.4,0.083],[105624.7,0.001],[105625.1,0.001]]]
["binance-futures","BTCUSDT",1749427012336,[[105622.1,12.012],[105622.0,0.006],[105621.8,0.013],[105621.7,0.002],[105621.5,0.001]],[[105622.2,0.864],[105622.3,0.002],[105622.7,0.003],[105623.9,0.001],[105626.3,0.002]]]
["binance-futures","BTCUSDT",1749427065645,[[105643.6,16.408],[105643.5,0.004],[105643.4,0.002],[105643.1,0.019],[105643.0,0.004]],[[105643.7,4.224],[105643.8,0.005],[105644.0,0.001],[105644.4,0.001],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749427107316,[[105700.1,8.63],[105700.0,0.027],[105699.7,0.011],[105699.6,0.003],[105697.8,0.002]],[[105700.2,8.756],[105700.3,0.006],[105700.7,0.001],[105701.1,0.232],[105701.2,1.502]]]
["binance-futures","BTCUSDT",1749427136595,[[105680.0,8.545],[105679.9,0.003],[105679.6,0.001],[105679.5,0.019],[105679.4,0.002]],[[105680.1,2.005],[105680.2,0.001],[105680.3,0.001],[105680.4,0.011],[105680.5,0.003]]]
["binance-futures","BTCUSDT",1749427167908,[[105684.5,6.11],[105684.4,0.031],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.862],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427168066,[[105684.5,3.048],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.862],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.2,1.0]]]
["binance-futures","BTCUSDT",1749427168176,[[105684.5,2.835],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.858],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.2,1.0]]]
["binance-futures","BTCUSDT",1749427168226,[[105684.5,2.235],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.87],[105684.7,0.006],[105685.0,0.116],[105685.1,0.001],[105685.2,1.0]]]
["binance-futures","BTCUSDT",1749427168277,[[105684.5,2.235],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.87],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.2,1.0]]]
["binance-futures","BTCUSDT",1749427168329,[[105684.5,2.235],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.872],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.2,1.0]]]
["binance-futures","BTCUSDT",1749427168433,[[105684.5,2.536],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.872],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.2,1.0]]]
["binance-futures","BTCUSDT",1749427168481,[[105684.5,2.726],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.872],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.9,0.003]]]
["binance-futures","BTCUSDT",1749427168537,[[105684.5,2.726],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.902],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.9,0.003]]]
["binance-futures","BTCUSDT",1749427168588,[[105684.5,3.893],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.902],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.9,0.003]]]
["binance-futures","BTCUSDT",1749427168639,[[105684.5,3.893],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.891],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.9,0.003]]]
["binance-futures","BTCUSDT",1749427168741,[[105684.5,3.893],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.891],[105684.7,0.008],[105685.0,0.116],[105685.1,0.003],[105685.9,0.003]]]
["binance-futures","BTCUSDT",1749427168900,[[105684.5,3.713],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.891],[105684.7,0.008],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427168949,[[105684.5,3.132],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.891],[105684.7,0.008],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427169047,[[105684.5,3.312],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.914],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427169162,[[105684.5,3.313],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.914],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427169261,[[105684.5,3.313],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.891],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427169320,[[105684.5,2.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.89],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427169424,[[105684.5,2.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.901],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427169471,[[105684.5,2.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.901],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427169527,[[105684.5,2.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.901],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427169630,[[105684.5,2.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.89],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427169737,[[105684.5,2.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.89],[105684.7,0.008],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427169788,[[105684.5,2.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.89],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427169839,[[105684.5,2.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.901],[105684.7,0.008],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427169891,[[105684.5,2.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.901],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427169941,[[105684.5,2.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.901],[105684.7,0.008],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427169984,[[105684.5,2.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.901],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170047,[[105684.5,2.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.89],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170144,[[105684.5,3.133],[105684.4,0.029],[105684.3,0.003],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.656],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170203,[[105684.5,3.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.656],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170259,[[105684.5,3.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.667],[105684.7,0.006],[105685.0,0.116],[105685.1,0.001],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170310,[[105684.5,3.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.634],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170363,[[105684.5,3.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.668],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170409,[[105684.5,3.133],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.666],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170467,[[105684.5,3.131],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.637],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170521,[[105684.5,3.131],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.637],[105684.7,0.008],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170572,[[105684.5,3.131],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.637],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170626,[[105684.5,3.111],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.652],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170732,[[105684.5,1.89],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.652],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170781,[[105684.5,1.89],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.652],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170839,[[105684.5,1.925],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.641],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427170881,[[105684.5,1.925],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.641],[105684.7,0.008],[105685.0,0.116],[105685.1,0.003],[105685.8,0.298]]]
["binance-futures","BTCUSDT",1749427170943,[[105684.5,1.925],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.641],[105684.7,0.008],[105685.0,0.116],[105685.1,0.003],[105685.8,0.298]]]
["binance-futures","BTCUSDT",1749427170998,[[105684.5,2.555],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.646],[105684.7,0.008],[105685.0,0.116],[105685.1,0.001],[105685.8,0.298]]]
["binance-futures","BTCUSDT",1749427171048,[[105684.5,2.555],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.652],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.8,0.298]]]
["binance-futures","BTCUSDT",1749427171099,[[105684.5,2.873],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06]],[[105684.6,9.652],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.8,0.298]]]
["binance-futures","BTCUSDT",1749427171152,[[105684.5,2.874],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.651],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.8,0.298]]]
["binance-futures","BTCUSDT",1749427171203,[[105684.5,2.874],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.64],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.8,0.298]]]
["binance-futures","BTCUSDT",1749427171258,[[105684.5,2.874],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.679],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.8,0.298]]]
["binance-futures","BTCUSDT",1749427171301,[[105684.5,2.874],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.679],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.8,0.298]]]
["binance-futures","BTCUSDT",1749427171410,[[105684.5,2.874],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.658],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.8,0.298]]]
["binance-futures","BTCUSDT",1749427171468,[[105684.5,2.874],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.658],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.8,0.298]]]
["binance-futures","BTCUSDT",1749427171520,[[105684.5,2.874],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.71],[105684.7,0.006],[105685.0,0.116],[105685.1,0.001],[105685.8,0.298]]]
["binance-futures","BTCUSDT",1749427171569,[[105684.5,2.874],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.71],[105684.7,0.008],[105685.0,0.116],[105685.1,0.003],[105685.8,0.298]]]
["binance-futures","BTCUSDT",1749427171620,[[105684.5,2.874],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.714],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.8,0.298]]]
["binance-futures","BTCUSDT",1749427171667,[[105684.5,2.874],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.714],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427171725,[[105684.5,2.013],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.719],[105684.7,0.008],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427171761,[[105684.5,2.331],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.727],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427171827,[[105684.5,2.012],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.696],[105684.7,0.008],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427171933,[[105684.5,2.012],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.711],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427172037,[[105684.5,1.09],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.722],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.002]]]
["binance-futures","BTCUSDT",1749427172141,[[105684.5,1.09],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.722],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427172185,[[105684.5,2.33],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06]],[[105684.6,9.721],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427172243,[[105684.5,2.33],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,9.709],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749427172298,[[105684.5,2.33],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,11.16],[105684.7,0.004],[105685.0,0.116],[105685.1,0.001],[105685.6,0.002]]]
["binance-futures","BTCUSDT",1749427172341,[[105684.5,2.33],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,11.16],[105684.7,0.004],[105685.0,0.116],[105685.1,0.003],[105685.6,0.002]]]
["binance-futures","BTCUSDT",1749427172403,[[105684.5,2.33],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,11.159],[105684.7,0.004],[105685.0,0.116],[105685.1,0.003],[105685.6,0.002]]]
["binance-futures","BTCUSDT",1749427172441,[[105684.5,2.012],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,11.17],[105684.7,0.004],[105685.0,0.116],[105685.1,0.003],[105685.6,0.002]]]
["binance-futures","BTCUSDT",1749427172506,[[105684.5,2.331],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06]],[[105684.6,11.17],[105684.7,0.004],[105685.0,0.116],[105685.1,0.003],[105685.6,0.002]]]
["binance-futures","BTCUSDT",1749427172559,[[105684.5,2.331],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,11.17],[105684.7,0.004],[105685.0,0.116],[105685.1,0.003],[105685.6,0.002]]]
["binance-futures","BTCUSDT",1749427172661,[[105684.5,2.331],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,11.164],[105684.7,0.004],[105685.0,0.116],[105685.1,0.003],[105685.6,0.002]]]
["binance-futures","BTCUSDT",1749427172718,[[105684.5,1.72],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,11.164],[105684.7,0.004],[105685.0,0.116],[105685.1,0.003],[105685.6,0.002]]]
["binance-futures","BTCUSDT",1749427172768,[[105684.5,1.72],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,11.164],[105684.7,0.004],[105685.0,0.116],[105685.1,0.003],[105685.6,0.002]]]
["binance-futures","BTCUSDT",1749427172821,[[105684.5,1.382],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,11.175],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105686.5,0.001]]]
["binance-futures","BTCUSDT",1749427172871,[[105684.5,1.079],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,11.175],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105686.5,0.001]]]
["binance-futures","BTCUSDT",1749427172925,[[105684.5,1.086],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06]],[[105684.6,11.175],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105686.5,0.001]]]
["binance-futures","BTCUSDT",1749427172978,[[105684.5,0.84],[105684.4,0.029],[105684.3,0.001],[105684.1,0.06],[105684.0,0.002]],[[105684.6,11.175],[105684.7,0.006],[105685.0,0.116],[105685.1,0.003],[105696.2,0.004]]]
["binance-futures","BTCUSDT",1749427173029,[],[[105681.6,14.042],[105681.7,0.008],[105682.1,0.001],[105682.3,0.002],[105682.5,0.001]]]
["binance-futures","BTCUSDT",1749427173081,[[105681.5,1.37],[105676.0,0.004],[105675.9,0.002],[105672.0,0.005],[105671.6,0.005]],[[105681.6,15.032],[105681.7,0.006],[105682.1,0.001],[105682.5,0.001],[105683.2,1.41]]]
["binance-futures","BTCUSDT",1749427173132,[[105681.5,1.483],[105680.2,0.004],[105676.0,0.004],[105675.9,0.002],[105674.9,0.002]],[[105681.6,15.028],[105681.7,0.008],[105681.8,1.0],[105681.9,0.002],[105682.1,0.001]]]
["binance-futures","BTCUSDT",1749427173184,[[105681.5,1.498],[105680.2,0.004],[105679.0,0.001],[105676.0,0.004],[105675.9,0.002]],[[105681.6,15.125],[105681.7,0.008],[105681.8,1.0],[105681.9,0.002],[105682.1,0.001]]]
["binance-futures","BTCUSDT",1749427173230,[[105681.5,1.499],[105680.7,0.003],[105680.2,0.002],[105680.0,0.504],[105679.0,0.001]],[[105681.6,15.046],[105681.7,0.002],[105682.1,0.001],[105683.3,0.004],[105683.5,3.88]]]
["binance-futures","BTCUSDT",1749427173286,[[105681.5,2.13],[105680.7,0.003],[105680.2,0.002],[105680.0,0.504],[105679.0,0.001]],[[105681.6,15.39],[105681.7,0.002],[105682.1,0.001],[105683.2,0.834],[105683.3,0.002]]]
["binance-futures","BTCUSDT",1749427173338,[[105681.5,2.818],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,14.803],[105681.7,0.002],[105682.1,0.001],[105683.2,0.862],[105683.3,0.004]]]
["binance-futures","BTCUSDT",1749427173441,[[105681.5,2.821],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,14.921],[105681.7,0.002],[105682.1,0.001],[105683.1,0.002],[105683.2,0.862]]]
["binance-futures","BTCUSDT",1749427173482,[[105681.5,2.821],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,14.821],[105681.7,0.002],[105682.1,0.001],[105683.1,0.002],[105683.2,0.862]]]
["binance-futures","BTCUSDT",1749427173541,[[105681.5,2.821],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.01],[105681.7,0.002],[105682.1,0.001],[105683.1,0.002],[105683.2,0.862]]]
["binance-futures","BTCUSDT",1749427173601,[[105681.5,2.821],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.01],[105681.7,0.002],[105682.1,0.001],[105683.1,0.002],[105683.2,0.862]]]
["binance-futures","BTCUSDT",1749427173645,[[105681.5,2.821],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.021],[105681.7,0.002],[105682.1,0.001],[105683.1,0.002],[105683.2,0.862]]]
["binance-futures","BTCUSDT",1749427173706,[[105681.5,2.821],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.058],[105681.7,0.002],[105682.1,0.001],[105683.1,0.002],[105683.2,0.862]]]
["binance-futures","BTCUSDT",1749427173758,[[105681.5,2.921],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.058],[105681.7,0.004],[105682.1,0.001],[105683.1,0.002],[105683.2,0.862]]]
["binance-futures","BTCUSDT",1749427173801,[[105681.5,2.921],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.058],[105681.7,0.008],[105681.8,0.002],[105682.1,0.001],[105683.1,0.002]]]
["binance-futures","BTCUSDT",1749427173861,[[105681.5,2.921],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.047],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105683.1,0.002]]]
["binance-futures","BTCUSDT",1749427173918,[[105681.5,2.921],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.002],[105681.7,0.008],[105681.8,0.002],[105682.1,0.001],[105683.1,0.002]]]
["binance-futures","BTCUSDT",1749427173966,[[105681.5,2.921],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.002],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105683.1,0.002]]]
["binance-futures","BTCUSDT",1749427174023,[[105681.5,2.921],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.01],[105681.7,0.008],[105681.8,0.002],[105682.1,0.001],[105683.1,0.002]]]
["binance-futures","BTCUSDT",1749427174074,[[105681.5,2.888],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.01],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174123,[[105681.5,2.888],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.009],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174178,[[105681.5,2.927],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.043],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174231,[[105681.5,2.927],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.032],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174281,[[105681.5,2.687],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.032],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174336,[[105681.5,2.369],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.04],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174387,[[105681.5,2.687],[105680.7,0.001],[105680.4,0.076],[105680.3,0.001],[105680.2,0.004]],[[105681.6,15.04],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174439,[[105681.5,2.687],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.005]],[[105681.6,15.052],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174488,[[105681.5,2.687],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.005]],[[105681.6,15.052],[105681.7,0.008],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174545,[[105681.5,2.701],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.005]],[[105681.6,15.073],[105681.7,0.008],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174595,[[105681.5,2.701],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.005]],[[105681.6,15.249],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174645,[[105681.5,2.383],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.005]],[[105681.6,15.26],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174701,[[105681.5,1.461],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.26],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174746,[[105681.5,1.461],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.26],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174804,[[105681.5,1.461],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.26],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174853,[[105681.5,1.461],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.249],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174908,[[105681.5,1.461],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.249],[105681.7,0.01],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427174960,[[105681.5,2.077],[105680.7,0.001],[105680.4,0.076],[105680.3,0.001],[105680.2,0.004]],[[105681.6,15.25],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427175010,[[105681.5,2.077],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.25],[105681.7,0.008],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427175064,[[105681.5,2.685],[105680.7,0.001],[105680.4,0.076],[105680.3,0.001],[105680.2,0.004]],[[105681.6,15.261],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427175116,[[105681.5,3.529],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.277],[105681.7,0.008],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427175168,[[105681.5,2.763],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,15.276],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427175220,[[105681.5,2.976],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003],[105680.2,0.004]],[[105681.6,14.666],[105681.7,0.006],[105681.8,0.002],[105682.1,0.001],[105682.4,0.084]]]
["binance-futures","BTCUSDT",1749427175271,[[105681.5,10.074],[105681.4,0.005],[105680.7,0.003],[105680.4,0.076],[105680.3,0.003]],[[105681.6,8.225],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105683.5,1.198]]]
["binance-futures","BTCUSDT",1749427175321,[[105681.5,10.077],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.076]],[[105681.6,7.349],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105683.2,0.556]]]
["binance-futures","BTCUSDT",1749427175374,[[105681.5,10.079],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.076]],[[105681.6,7.387],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105683.2,0.556]]]
["binance-futures","BTCUSDT",1749427175423,[[105681.5,10.039],[105681.4,0.003],[105680.8,0.014],[105680.7,0.003],[105680.4,0.076]],[[105681.6,7.45],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427175477,[[105681.5,10.039],[105681.4,0.003],[105680.8,0.014],[105680.7,0.003],[105680.4,0.076]],[[105681.6,6.268],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427175525,[[105681.5,10.039],[105681.4,0.003],[105680.8,0.014],[105680.7,0.003],[105680.4,0.076]],[[105681.6,6.266],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427175581,[[105681.5,10.037],[105681.4,0.003],[105680.8,0.014],[105680.7,0.003],[105680.4,0.076]],[[105681.6,6.266],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427175739,[[105681.5,10.192],[105681.4,0.003],[105680.8,0.014],[105680.7,0.003],[105680.4,0.076]],[[105681.6,6.266],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427175791,[[105681.5,10.156],[105681.4,0.003],[105680.8,0.014],[105680.7,0.003],[105680.4,0.076]],[[105681.6,2.827],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427175842,[[105681.5,10.058],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.078]],[[105681.6,3.145],[105681.7,0.002],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427175895,[[105681.5,10.058],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.078]],[[105681.6,3.143],[105681.7,0.002],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427175947,[[105681.5,10.181],[105681.4,0.005],[105680.8,0.014],[105680.7,0.001],[105680.4,0.078]],[[105681.6,3.332],[105681.7,0.002],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427175997,[[105681.5,10.135],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.078]],[[105681.6,3.962],[105681.7,0.002],[105682.1,0.001],[105682.4,0.084],[105682.5,0.001]]]
["binance-futures","BTCUSDT",1749427176045,[[105681.5,10.124],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.078]],[[105681.6,3.962],[105681.7,0.002],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427176152,[[105681.5,10.077],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.078]],[[105681.6,3.962],[105681.7,0.002],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427176203,[[105681.5,10.059],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.078]],[[105681.6,3.962],[105681.7,0.002],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427176258,[[105681.5,10.062],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.078]],[[105681.6,3.91],[105681.7,0.002],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427176304,[[105681.5,10.083],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.078]],[[105681.6,3.965],[105681.7,0.002],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427176361,[[105681.5,10.083],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.078]],[[105681.6,3.975],[105681.7,0.002],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427176416,[[105681.5,10.164],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.078]],[[105681.6,5.04],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427176465,[[105681.5,9.98],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.078]],[[105681.6,5.595],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427176518,[[105681.5,9.682],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.076]],[[105681.6,5.595],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427176572,[[105681.5,9.63],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.076]],[[105681.6,5.595],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427176621,[[105681.5,9.678],[105681.4,0.005],[105680.8,0.014],[105680.7,0.003],[105680.4,0.076]],[[105681.6,5.632],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427176779,[[105681.5,9.678],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.538],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427176831,[[105681.5,9.606],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.538],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427176880,[[105681.5,9.825],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.538],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427176987,[[105681.5,9.825],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.544],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427177141,[[105681.5,9.825],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.544],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427177300,[[105681.5,9.913],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.545],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427177351,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.543],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427177453,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.543],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427177508,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.611],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427177560,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.611],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427177602,[[105681.5,9.825],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.611],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427177664,[[105681.5,9.825],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.546],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427177710,[[105681.5,9.945],[105681.4,0.005],[105681.0,0.01],[105680.8,0.014]],[[105681.6,5.551],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427177766,[[105681.5,9.945],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.551],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427177874,[[105681.5,9.912],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.551],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427177922,[[105681.5,9.91],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.551],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427177975,[[105681.5,9.943],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.551],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427178133,[[105681.5,9.865],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.551],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427178237,[[105681.5,9.943],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.551],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427178288,[[105681.5,9.943],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.549],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427178441,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.614],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427178498,[[105681.5,9.79],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.614],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427178551,[[105681.5,9.79],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.615],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427178601,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.55],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427178655,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.615],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427178804,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.614],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427178913,[[105681.5,9.745],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.614],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427179178,[[105681.5,9.745],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.586],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427179281,[[105681.5,9.745],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.587],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.001]]]
["binance-futures","BTCUSDT",1749427179329,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.587],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427179381,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.584],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427179439,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.519],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427179592,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.582],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427179648,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.786],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427179701,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.786],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427179805,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.792],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427180068,[[105681.5,9.823],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.794],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427180118,[[105681.5,9.819],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.794],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427180172,[[105681.5,9.813],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.794],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427180275,[[105681.5,9.813],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.796],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427180377,[[105681.5,9.813],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.789],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.001]]]
["binance-futures","BTCUSDT",1749427180428,[[105681.5,9.813],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.789],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427180527,[[105681.5,9.813],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.828],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.001]]]
["binance-futures","BTCUSDT",1749427180584,[[105681.5,9.813],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.828],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427180790,[[105681.5,9.812],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.837],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427180844,[[105681.5,9.724],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.842],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427180896,[[105681.5,9.802],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.842],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427180997,[[105681.5,10.013],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.459],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427181049,[[105681.5,9.934],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.478],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427181099,[[105681.5,9.934],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.462],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427181201,[[105681.5,9.934],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.528],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427181244,[[105681.5,9.973],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,7.18],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427181300,[[105681.5,9.973],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,7.178],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427181358,[[105681.5,9.802],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,7.178],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427181461,[[105681.5,9.813],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,7.173],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427181561,[[105681.5,9.813],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,7.154],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427181618,[[105681.5,9.802],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,7.154],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427181824,[[105681.5,9.719],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.654],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427182037,[[105681.5,9.708],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.589],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427182187,[[105681.5,9.613],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.589],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427182247,[[105681.5,9.624],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.589],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427182299,[[105681.5,9.624],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.53],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427182350,[[105681.5,9.624],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.526],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427182401,[[105681.5,9.624],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.586],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427182456,[[105681.5,9.613],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.595],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427182502,[[105681.5,9.613],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.659],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427182561,[[105681.5,9.611],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.659],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427182664,[[105681.5,9.62],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.639],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427182723,[[105681.5,9.619],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.576],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427182827,[[105681.5,9.608],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.576],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427182933,[[105681.5,9.606],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.31],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427182984,[[105681.5,9.618],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.251],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427183038,[[105681.5,9.629],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,5.251],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427183082,[[105681.5,9.696],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,7.188],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427183191,[[105681.5,9.695],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,7.172],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427183247,[[105681.5,9.684],[105681.4,0.005],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,7.173],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.001]]]
["binance-futures","BTCUSDT",1749427183299,[[105681.5,7.083],[105681.4,0.003],[105681.0,0.01],[105680.9,0.002],[105680.8,0.014]],[[105681.6,8.911],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427183350,[[105681.5,7.083],[105681.4,0.003],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,8.911],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427183401,[[105681.5,6.766],[105681.4,0.003],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,8.911],[105681.7,0.006],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427183450,[[105681.5,6.766],[105681.4,0.003],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,8.912],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427183505,[[105681.5,5.428],[105681.4,0.003],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,8.912],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427183552,[[105681.5,5.428],[105681.4,0.003],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,8.924],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427183607,[[105681.5,4.958],[105681.4,0.003],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,8.924],[105681.7,0.004],[105682.1,0.001],[105682.4,0.084],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427183664,[[105681.5,3.816],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.392],[105681.7,0.008],[105682.1,0.001],[105682.4,0.084],[105682.5,0.001]]]
["binance-futures","BTCUSDT",1749427183715,[[105681.5,3.816],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.392],[105681.7,0.01],[105682.1,0.001],[105682.4,0.09],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427183762,[[105681.5,3.738],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.392],[105681.7,0.01],[105682.1,0.001],[105682.4,0.09],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427183819,[[105681.5,3.737],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.392],[105681.7,0.01],[105682.1,0.001],[105682.4,0.09],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427183871,[[105681.5,3.737],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.404],[105681.7,0.008],[105682.0,1.0],[105682.1,0.001],[105682.4,0.09]]]
["binance-futures","BTCUSDT",1749427183921,[[105681.5,3.737],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.404],[105681.7,0.008],[105681.8,0.002],[105681.9,0.45],[105682.0,1.002]]]
["binance-futures","BTCUSDT",1749427183971,[[105681.5,3.737],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.338],[105681.7,0.01],[105681.8,0.002],[105681.9,0.45],[105682.0,1.002]]]
["binance-futures","BTCUSDT",1749427184028,[[105681.5,2.959],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.327],[105681.7,0.01],[105681.8,0.002],[105681.9,0.45],[105682.0,1.002]]]
["binance-futures","BTCUSDT",1749427184081,[[105681.5,2.959],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.393],[105681.7,0.01],[105681.8,0.002],[105681.9,0.45],[105682.0,1.002]]]
["binance-futures","BTCUSDT",1749427184134,[[105681.5,2.959],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.403],[105681.7,0.01],[105681.8,0.002],[105681.9,0.45],[105682.0,1.002]]]
["binance-futures","BTCUSDT",1749427184182,[[105681.5,2.959],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.403],[105681.7,0.01],[105681.8,0.002],[105681.9,0.45],[105682.0,1.002]]]
["binance-futures","BTCUSDT",1749427184238,[[105681.5,2.959],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.509],[105681.7,0.01],[105681.8,0.002],[105681.9,0.45],[105682.0,1.0]]]
["binance-futures","BTCUSDT",1749427184289,[[105681.5,2.959],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.509],[105681.7,0.012],[105681.8,0.002],[105681.9,0.45],[105682.0,1.0]]]
["binance-futures","BTCUSDT",1749427184341,[[105681.5,2.959],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.504],[105681.7,0.012],[105681.8,0.002],[105681.9,0.45],[105682.0,0.002]]]
["binance-futures","BTCUSDT",1749427184390,[[105681.5,2.85],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.511],[105681.7,0.012],[105681.8,0.002],[105681.9,0.45],[105682.0,0.002]]]
["binance-futures","BTCUSDT",1749427184444,[[105681.5,2.85],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.6],[105681.7,0.01],[105681.8,0.002],[105681.9,0.45],[105682.0,0.002]]]
["binance-futures","BTCUSDT",1749427184498,[[105681.5,2.85],[105681.4,0.001],[105681.0,0.01],[105680.8,0.013]],[[105681.6,10.45],[105681.7,0.01],[105681.8,0.002],[105681.9,0.45],[105682.0,0.002]]]
["binance-futures","BTCUSDT",1749427184540,[[105681.5,2.85],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,10.45],[105681.7,0.01],[105681.8,0.002],[105681.9,0.45],[105682.0,0.002]]]
["binance-futures","BTCUSDT",1749427184655,[[105681.5,0.902],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.461],[105681.7,0.01],[105681.8,0.002],[105681.9,0.45],[105683.3,0.003]]]
["binance-futures","BTCUSDT",1749427184706,[[105681.5,0.914],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.383],[105681.7,0.012],[105681.9,0.299],[105682.0,0.002],[105682.5,0.003]]]
["binance-futures","BTCUSDT",1749427184758,[[105681.5,0.806],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.378],[105681.7,0.01],[105681.9,0.299],[105682.0,0.002],[105682.3,0.001]]]
["binance-futures","BTCUSDT",1749427184812,[[105681.5,0.806],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.366],[105681.7,0.01],[105681.9,0.299],[105682.0,0.002],[105682.3,0.001]]]
["binance-futures","BTCUSDT",1749427184863,[[105681.5,0.803],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.366],[105681.7,0.01],[105681.9,0.299],[105682.0,0.002],[105682.2,0.006]]]
["binance-futures","BTCUSDT",1749427184918,[[105681.5,0.803],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.366],[105681.7,0.01],[105681.9,0.299],[105682.0,0.002],[105682.2,0.006]]]
["binance-futures","BTCUSDT",1749427185021,[[105681.5,0.803],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.377],[105681.7,0.01],[105681.9,0.299],[105682.0,0.002],[105682.2,0.006]]]
["binance-futures","BTCUSDT",1749427185079,[[105681.5,0.803],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.396],[105681.7,0.012],[105681.9,0.299],[105682.0,0.002],[105682.2,0.006]]]
["binance-futures","BTCUSDT",1749427185124,[[105681.5,0.803],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.396],[105681.7,0.01],[105681.9,0.299],[105682.0,0.002],[105682.2,0.006]]]
["binance-futures","BTCUSDT",1749427185184,[[105681.5,0.803],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.359],[105681.7,0.012],[105681.9,0.299],[105682.0,0.002],[105682.2,0.006]]]
["binance-futures","BTCUSDT",1749427185232,[[105681.5,0.803],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.363],[105681.7,0.01],[105681.9,0.299],[105682.0,0.002],[105682.2,0.006]]]
["binance-futures","BTCUSDT",1749427185286,[[105681.5,0.803],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.4],[105681.7,0.01],[105681.9,0.299],[105682.0,0.002],[105682.2,0.006]]]
["binance-futures","BTCUSDT",1749427185340,[[105681.5,0.817],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.4],[105681.7,0.01],[105681.9,0.299],[105682.0,0.002],[105682.2,0.006]]]
["binance-futures","BTCUSDT",1749427185392,[[105681.5,0.817],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.408],[105681.7,0.012],[105681.9,0.299],[105682.0,0.002],[105682.2,0.006]]]
["binance-futures","BTCUSDT",1749427185445,[[105681.5,0.817],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.427],[105681.7,0.012],[105681.9,0.299],[105682.0,0.002],[105682.2,0.006]]]
["binance-futures","BTCUSDT",1749427185494,[[105681.5,0.784],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.486],[105681.7,0.01],[105681.9,0.299],[105682.0,0.002],[105682.2,0.006]]]
["binance-futures","BTCUSDT",1749427185548,[[105681.5,0.784],[105681.4,0.001],[105681.0,0.01],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.487],[105681.7,0.01],[105681.9,0.299],[105682.0,0.002],[105682.2,0.006]]]
["binance-futures","BTCUSDT",1749427185601,[[105681.5,0.803],[105681.4,0.001],[105681.0,0.024],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.487],[105681.7,0.01],[105681.9,0.299],[105682.0,0.002],[105696.8,1.526]]]
["binance-futures","BTCUSDT",1749427185653,[[105681.5,0.803],[105681.4,0.001],[105681.0,0.024],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.498],[105681.7,0.01],[105681.9,0.299],[105682.0,0.002],[105692.8,0.676]]]
["binance-futures","BTCUSDT",1749427185707,[[105681.5,0.803],[105681.4,0.001],[105681.0,0.024],[105680.9,0.002],[105680.8,0.013]],[[105681.6,11.498],[105681.7,0.012],[105681.9,0.299],[105682.0,0.002],[105692.2,1.557]]]
["binance-futures","BTCUSDT",1749427185758,[],[[105680.1,9.089],[105680.2,0.583],[105680.4,1.624],[105680.5,22.699],[105680.7,0.12]]]
["binance-futures","BTCUSDT",1749427185809,[[105678.3,0.002],[105678.0,0.003],[105677.7,0.001],[105677.5,0.004],[105677.1,0.001]],[[105678.4,10.867],[105678.6,1.285],[105678.8,4.84],[105678.9,9.699],[105679.2,6.696]]]
["binance-futures","BTCUSDT",1749427185861,[[105678.3,0.774],[105678.2,0.003],[105678.0,0.009],[105677.7,0.001],[105677.5,0.001]],[[105678.4,16.923],[105678.5,0.006],[105678.9,0.001],[105679.1,0.002],[105679.2,0.011]]]
["binance-futures","BTCUSDT",1749427185911,[[105678.3,0.635],[105678.2,0.003],[105678.0,0.009],[105677.7,0.001],[105677.5,0.001]],[[105678.4,17.254],[105678.5,0.006],[105678.9,0.001],[105679.1,0.002],[105679.2,0.002]]]
["binance-futures","BTCUSDT",1749427185963,[[105678.3,0.635],[105678.2,0.001],[105678.0,0.009],[105677.7,0.001],[105677.5,0.001]],[[105678.4,17.344],[105678.5,0.006],[105678.9,0.001],[105679.1,0.002],[105679.2,0.002]]]
["binance-futures","BTCUSDT",1749427186013,[[105678.3,0.637],[105678.2,0.001],[105677.7,0.001],[105677.5,0.001]],[[105678.4,17.403],[105678.5,0.008],[105678.6,0.002],[105678.9,0.001],[105679.1,0.002]]]
["binance-futures","BTCUSDT",1749427186067,[[105678.3,0.637],[105678.2,0.001],[105677.7,0.001],[105677.5,0.001],[105665.4,0.007]],[[105678.4,17.414],[105678.5,0.008],[105678.6,0.002],[105678.9,0.001],[105679.1,0.002]]]
["binance-futures","BTCUSDT",1749427186118,[[105676.4,0.656],[105676.3,0.001],[105676.0,0.004],[105674.3,0.001],[105673.9,0.003]],[[105676.5,21.541],[105676.6,0.001],[105676.9,0.004],[105677.0,0.001],[105677.1,0.019]]]
["binance-futures","BTCUSDT",1749427186168,[[105676.4,0.357],[105676.3,0.001],[105676.0,0.004],[105674.9,0.002],[105674.3,0.001]],[[105676.5,21.42],[105676.6,0.002],[105676.9,0.002],[105677.0,0.001],[105677.6,1.555]]]
["binance-futures","BTCUSDT",1749427186222,[[105676.4,0.376],[105676.3,0.002],[105676.0,0.004],[105674.9,0.002],[105674.3,0.001]],[[105676.5,21.486],[105676.6,0.002],[105676.9,0.002],[105677.0,0.001],[105677.5,0.004]]]
["binance-futures","BTCUSDT",1749427186268,[[105676.4,0.378],[105676.3,0.002],[105676.0,0.004],[105674.9,0.002],[105674.3,0.001]],[[105676.5,22.179],[105676.6,0.002],[105676.9,0.002],[105677.0,0.001],[105677.5,0.004]]]
["binance-futures","BTCUSDT",1749427186323,[[105676.4,0.38],[105676.3,0.002],[105676.0,0.004],[105674.9,0.002],[105674.3,0.001]],[[105676.5,22.188],[105676.6,0.004],[105676.9,0.002],[105677.0,0.001],[105677.5,0.004]]]
["binance-futures","BTCUSDT",1749427186375,[[105676.4,0.38],[105676.3,0.002],[105676.0,0.004],[105674.9,0.002],[105674.3,0.001]],[[105676.5,22.372],[105676.6,0.004],[105676.9,0.002],[105677.0,0.001],[105677.5,0.004]]]
["binance-futures","BTCUSDT",1749427186426,[[105676.4,0.38],[105676.3,0.002],[105676.0,0.004],[105674.9,0.002],[105674.7,0.002]],[[105676.5,22.383],[105676.6,0.004],[105676.9,0.002],[105677.0,0.001],[105677.5,0.826]]]
["binance-futures","BTCUSDT",1749427186478,[[105676.4,0.378],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,22.408],[105676.6,0.002],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427186528,[[105676.4,0.378],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,22.492],[105676.6,0.002],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427186581,[[105676.4,0.379],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,22.492],[105676.6,0.002],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427186631,[[105676.4,0.379],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,22.481],[105676.6,0.002],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427186684,[[105676.4,0.379],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,22.489],[105676.6,0.004],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427186738,[[105676.4,0.379],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,22.49],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427186791,[[105676.4,0.389],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,22.49],[105676.6,0.008],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427186841,[[105676.4,0.389],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,22.502],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427186894,[[105676.4,0.389],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,22.502],[105676.6,0.008],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427186941,[[105676.4,0.389],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,22.502],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427186999,[[105676.4,0.389],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,22.502],[105676.6,0.008],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427187051,[[105676.4,0.608],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,21.897],[105676.6,0.008],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427187104,[[105676.4,1.066],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.469],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427187151,[[105676.4,1.066],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.469],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427187206,[[105676.4,2.852],[105676.3,0.002],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,18.639],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427187257,[[105676.4,2.854],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.548],[105676.6,0.01],[105676.7,0.002],[105676.9,0.002],[105677.0,0.001]]]
["binance-futures","BTCUSDT",1749427187307,[[105676.4,3.465],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.43],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427187360,[[105676.4,3.47],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.364],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427187414,[[105676.4,3.47],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.364],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427187466,[[105676.4,3.47],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.263],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427187505,[[105676.4,2.87],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.415],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427187567,[[105676.4,2.87],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.416],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427187621,[[105676.4,2.87],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.427],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427187726,[[105676.4,2.578],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.427],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427187772,[[105676.4,2.035],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.615],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427187829,[[105676.4,2.035],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.59],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427187878,[[105676.4,2.327],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.59],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427187931,[[105676.4,2.323],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.59],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427187981,[[105676.4,2.323],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.59],[105676.6,0.01],[105676.9,0.008],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427188036,[[105676.4,2.864],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.601],[105676.6,0.01],[105676.9,0.008],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427188087,[[105676.4,2.863],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.601],[105676.6,0.01],[105676.9,0.008],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427188138,[[105676.4,2.865],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.611],[105676.6,0.01],[105676.9,0.008],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427188190,[[105676.4,2.865],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.681],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427188241,[[105676.4,2.865],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.67],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427188295,[[105676.4,2.865],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.67],[105676.6,0.01],[105676.9,0.008],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427188348,[[105676.4,2.865],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.672],[105676.6,0.012],[105676.9,0.008],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427188407,[[105676.4,2.865],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.64],[105676.6,0.012],[105676.9,0.008],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427188458,[[105676.4,2.865],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.651],[105676.6,0.012],[105676.9,0.008],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427188509,[[105676.4,0.863],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.651],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427188561,[[105676.4,0.768],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.651],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427188612,[[105676.4,0.308],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.651],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427188661,[[105676.4,0.308],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.64],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427188715,[[105676.4,0.308],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.64],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.553]]]
["binance-futures","BTCUSDT",1749427188763,[[105676.4,0.308],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.3],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.553]]]
["binance-futures","BTCUSDT",1749427188818,[[105676.4,0.308],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.649],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.553]]]
["binance-futures","BTCUSDT",1749427188870,[[105676.4,0.308],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.649],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.553]]]
["binance-futures","BTCUSDT",1749427188925,[[105676.4,0.308],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.649],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.553]]]
["binance-futures","BTCUSDT",1749427188977,[[105676.4,0.056],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.655],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.553]]]
["binance-futures","BTCUSDT",1749427189027,[[105676.4,0.733],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.638],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.553]]]
["binance-futures","BTCUSDT",1749427189079,[[105676.4,0.733],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.638],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.553]]]
["binance-futures","BTCUSDT",1749427189130,[[105676.4,2.226],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.573],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427189184,[[105676.4,0.735],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.573],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427189226,[[105676.4,0.733],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.584],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427189283,[[105676.4,0.735],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.584],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427189338,[[105676.4,2.227],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.584],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427189390,[[105676.4,2.535],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.587],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427189441,[[105676.4,2.535],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.673],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427189492,[[105676.4,2.535],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.672],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427189548,[[105676.4,2.535],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.724],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427189650,[[105676.4,2.535],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.735],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427189706,[[105676.4,2.535],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.751],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427189757,[[105676.4,2.535],[105676.3,0.004],[105676.0,0.005],[105674.9,0.002],[105674.7,0.001]],[[105676.5,19.751],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427189809,[[105676.4,2.505],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105674.9,0.002]],[[105676.5,19.74],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427189858,[[105676.4,2.505],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105674.9,0.002]],[[105676.5,19.74],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427189905,[[105676.4,2.505],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.74],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427190018,[[105676.4,2.505],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.751],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190120,[[105676.4,1.962],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.751],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190179,[[105676.4,1.962],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.751],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190221,[[105676.4,1.962],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.74],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190283,[[105676.4,1.962],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.74],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190326,[[105676.4,1.962],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.649],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190381,[[105676.4,1.962],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.649],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190439,[[105676.4,2.435],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.66],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190489,[[105676.4,2.435],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.66],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190545,[[105676.4,2.435],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.661],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190598,[[105676.4,2.144],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.663],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190641,[[105676.4,2.348],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.652],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190702,[[105676.4,2.433],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.652],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190758,[[105676.4,2.433],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.652],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190811,[[105676.4,0.845],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.66],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190862,[[105676.4,0.845],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.674],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190913,[[105676.4,0.845],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.675],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427190964,[[105676.4,1.609],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.669],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191014,[[105676.4,3.129],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.669],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191065,[[105676.4,3.129],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.658],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191121,[[105676.4,3.131],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.658],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191175,[[105676.4,3.131],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.664],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191221,[[105676.4,3.131],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.675],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191278,[[105676.4,3.131],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.69],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191331,[[105676.4,2.833],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.696],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191382,[[105676.4,2.73],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.693],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191435,[[105676.4,2.91],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.694],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191485,[[105676.4,1.288],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.683],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191539,[[105676.4,0.512],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.683],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191589,[[105676.4,0.512],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.684],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191641,[[105676.4,0.512],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.695],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191694,[[105676.4,0.512],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.702],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191742,[[105676.4,0.512],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.702],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191798,[[105676.4,0.512],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.702],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191846,[[105676.4,0.512],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.685],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191903,[[105676.4,0.512],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.685],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427191940,[[105676.4,0.512],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.685],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192061,[[105676.4,0.512],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.696],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192112,[[105676.4,0.512],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.714],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192161,[[105676.4,0.511],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.714],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192216,[[105676.4,0.511],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.714],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192265,[[105676.4,0.511],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.709],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192372,[[105676.4,0.511],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.709],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192421,[[105676.4,0.511],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.724],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192478,[[105676.4,0.511],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.832],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192529,[[105676.4,0.511],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.862],[105676.6,0.014],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192582,[[105676.4,0.511],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.778],[105676.6,0.014],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192626,[[105676.4,0.511],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.766],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192681,[[105676.4,0.509],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.766],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192738,[[105676.4,0.509],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.766],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192793,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.766],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192847,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.777],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192893,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.777],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427192948,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.782],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427193051,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.771],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427193102,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.771],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427193155,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.769],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427193206,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.769],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427193258,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.781],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.507]]]
["binance-futures","BTCUSDT",1749427193361,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.777],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427193412,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.766],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427193468,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.777],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427193522,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.777],[105676.6,0.014],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427193570,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.778],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427193626,[[105676.4,0.514],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.768],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427193679,[[105676.4,0.974],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.768],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427193731,[[105676.4,2.974],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.754],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427193826,[[105676.4,2.976],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.765],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427193886,[[105676.4,2.019],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.765],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427193938,[[105676.4,2.019],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.765],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427193991,[[105676.4,2.019],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.765],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427194043,[[105676.4,2.019],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.754],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427194151,[[105676.4,2.251],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.754],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427194201,[[105676.4,2.251],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.754],[105676.6,0.008],[105676.9,0.002],[105677.0,0.001],[105677.4,0.003]]]
["binance-futures","BTCUSDT",1749427194250,[[105676.4,3.143],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.797],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427194407,[[105676.4,3.143],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.786],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105677.4,0.002]]]
["binance-futures","BTCUSDT",1749427194463,[[105676.4,2.24],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.79],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105677.1,0.006]]]
["binance-futures","BTCUSDT",1749427194516,[[105676.4,2.724],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.781],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105705.6,0.005]]]
["binance-futures","BTCUSDT",1749427194621,[[105676.4,1.789],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.792],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105680.2,0.007]]]
["binance-futures","BTCUSDT",1749427194681,[[105676.4,3.292],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.79],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105680.2,0.007]]]
["binance-futures","BTCUSDT",1749427194731,[[105676.4,1.768],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.79],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105680.2,0.007]]]
["binance-futures","BTCUSDT",1749427194782,[[105676.4,2.529],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.79],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105680.2,0.007]]]
["binance-futures","BTCUSDT",1749427194837,[[105676.4,2.235],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.79],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105680.2,0.007]]]
["binance-futures","BTCUSDT",1749427194886,[[105676.4,2.571],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.79],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105680.2,0.007]]]
["binance-futures","BTCUSDT",1749427194941,[[105676.4,2.865],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.79],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105680.2,0.007]]]
["binance-futures","BTCUSDT",1749427195047,[[105676.4,2.865],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.779],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105680.2,0.007]]]
["binance-futures","BTCUSDT",1749427195256,[[105676.4,2.865],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,18.79],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105680.2,0.007]]]
["binance-futures","BTCUSDT",1749427195306,[[105676.4,3.302],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.586],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427195358,[[105676.4,3.11],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.79],[105676.6,0.006],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427195461,[[105676.4,1.237],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.779],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427195517,[[105676.4,0.457],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.779],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427195565,[[105676.4,0.459],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.779],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427195621,[[105676.4,0.459],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.793],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427195671,[[105676.4,0.459],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.793],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427195822,[[105676.4,0.459],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.782],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427195983,[[105676.4,0.457],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.782],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427196039,[[105676.4,0.457],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.793],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427196145,[[105676.4,0.457],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.794],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427196189,[[105676.4,0.457],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.807],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427196246,[[105676.4,0.451],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.798],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427196352,[[105676.4,0.45],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.794],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427196404,[[105676.4,0.45],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.759],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427196459,[[105676.4,0.45],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.946],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427196507,[[105676.4,0.45],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.963],[105676.6,0.012],[105676.9,0.002],[105677.0,0.001],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427196561,[[105676.4,0.424],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.831],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427196613,[[105676.4,0.424],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.829],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.3,0.002]]]
["binance-futures","BTCUSDT",1749427196664,[[105676.4,0.424],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.837],[105676.6,0.01],[105676.9,0.002],[105677.0,0.001],[105677.3,0.002]]]
["binance-futures","BTCUSDT",1749427196715,[[105676.4,0.424],[105676.3,0.004],[105676.0,0.005],[105675.5,0.002],[105675.2,0.019]],[[105676.5,19.836],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.002]]]
["binance-futures","BTCUSDT",1749427196764,[[105676.4,0.424],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.836],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.002]]]
["binance-futures","BTCUSDT",1749427196861,[[105676.4,0.424],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.779],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.002]]]
["binance-futures","BTCUSDT",1749427196921,[[105676.4,0.424],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.729],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.002]]]
["binance-futures","BTCUSDT",1749427196971,[[105676.4,0.424],[105676.3,0.004],[105676.0,0.005],[105675.5,0.001],[105675.2,0.019]],[[105676.5,19.767],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.002]]]
["binance-futures","BTCUSDT",1749427197028,[[105676.4,0.424],[105676.3,0.004],[105676.0,0.005],[105675.5,0.026],[105675.4,0.002]],[[105676.5,19.778],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.002]]]
["binance-futures","BTCUSDT",1749427197186,[[105676.4,0.424],[105676.3,0.004],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.778],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.002]]]
["binance-futures","BTCUSDT",1749427197239,[[105676.4,0.424],[105676.3,0.004],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.875],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.002]]]
["binance-futures","BTCUSDT",1749427197281,[[105676.4,0.424],[105676.3,0.004],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.875],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.002]]]
["binance-futures","BTCUSDT",1749427197341,[[105676.4,0.424],[105676.3,0.004],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.875],[105676.6,0.01],[105676.8,0.006],[105676.9,0.002],[105677.0,0.002]]]
["binance-futures","BTCUSDT",1749427197394,[[105676.4,0.423],[105676.3,0.004],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.874],[105676.6,0.01],[105676.8,0.006],[105676.9,0.002],[105677.0,0.002]]]
["binance-futures","BTCUSDT",1749427197447,[[105676.4,0.423],[105676.3,0.004],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.886],[105676.6,0.01],[105676.8,0.006],[105676.9,0.002],[105677.0,0.002]]]
["binance-futures","BTCUSDT",1749427197498,[[105676.4,0.423],[105676.3,0.004],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.969],[105676.6,0.01],[105676.8,0.006],[105676.9,0.002],[105677.0,0.002]]]
["binance-futures","BTCUSDT",1749427197549,[[105676.4,0.423],[105676.3,0.004],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.885],[105676.6,0.01],[105676.8,0.006],[105676.9,0.002],[105677.0,0.002]]]
["binance-futures","BTCUSDT",1749427197601,[[105676.4,0.425],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.885],[105676.6,0.012],[105676.8,0.006],[105676.9,0.002],[105677.0,0.002]]]
["binance-futures","BTCUSDT",1749427197652,[[105676.4,0.425],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.883],[105676.6,0.012],[105676.8,0.006],[105676.9,0.002],[105677.0,0.002]]]
["binance-futures","BTCUSDT",1749427197708,[[105676.4,0.425],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.883],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105691.0,0.008]]]
["binance-futures","BTCUSDT",1749427197761,[[105676.4,0.425],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.885],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1749427197811,[[105676.4,0.425],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.885],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427197862,[[105676.4,0.268],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.874],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427197918,[[105676.4,0.268],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.871],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427198022,[[105676.4,0.243],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.882],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.7,0.003]]]
["binance-futures","BTCUSDT",1749427198131,[[105676.4,0.243],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.883],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.6,1.509]]]
["binance-futures","BTCUSDT",1749427198234,[[105676.4,0.243],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.872],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.6,1.509]]]
["binance-futures","BTCUSDT",1749427198388,[[105676.4,1.141],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.871],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.6,1.509]]]
["binance-futures","BTCUSDT",1749427198441,[[105676.4,1.684],[105676.3,0.002],[105676.0,0.005],[105675.5,0.026]],[[105676.5,19.883],[105676.6,0.006],[105676.9,0.002],[105677.0,0.002],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427198496,[[105676.4,0.825],[105676.3,0.002],[105676.0,0.005],[105675.5,0.026],[105675.4,0.002]],[[105676.5,19.97],[105676.6,0.006],[105676.9,0.002],[105677.0,0.002],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427198548,[[105676.4,1.143],[105676.3,0.002],[105676.0,0.005],[105675.5,0.026],[105675.4,0.002]],[[105676.5,19.877],[105676.6,0.006],[105676.9,0.002],[105677.0,0.002],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427198601,[[105676.4,1.139],[105676.3,0.002],[105676.0,0.005],[105675.5,0.026],[105675.4,0.002]],[[105676.5,19.877],[105676.6,0.006],[105676.9,0.002],[105677.0,0.002],[105677.6,1.508]]]
["binance-futures","BTCUSDT",1749427198654,[[105676.4,0.239],[105676.3,0.002],[105676.0,0.005],[105675.5,0.026],[105675.4,0.002]],[[105676.5,19.866],[105676.6,0.006],[105676.9,0.002],[105677.0,0.002],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427198701,[[105676.4,0.239],[105676.3,0.002],[105676.0,0.005],[105675.5,0.026],[105675.4,0.002]],[[105676.5,19.875],[105676.6,0.006],[105676.9,0.002],[105677.0,0.002],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427198747,[[105676.4,0.236],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.875],[105676.6,0.006],[105676.9,0.002],[105677.0,0.002],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427198807,[[105676.4,0.236],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.886],[105676.6,0.006],[105676.9,0.002],[105677.0,0.002],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427198963,[[105676.4,0.236],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,19.885],[105676.6,0.006],[105676.9,0.002],[105677.0,0.002],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427199013,[[105676.4,0.818],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027]],[[105676.5,19.874],[105676.6,0.006],[105676.9,0.002],[105677.0,0.002],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427199061,[[105676.4,0.387],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,20.217],[105676.6,0.006],[105676.9,0.002],[105677.0,0.002],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427199117,[[105676.4,0.236],[105676.3,0.002],[105676.0,0.005],[105675.5,0.026],[105675.4,0.002]],[[105676.5,20.568],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427199166,[[105676.4,0.235],[105676.3,0.002],[105676.0,0.005],[105675.5,0.026],[105675.4,0.002]],[[105676.5,20.501],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427199221,[[105676.4,0.235],[105676.3,0.002],[105676.0,0.005],[105675.5,0.026],[105675.4,0.002]],[[105676.5,21.729],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427199265,[[105676.4,0.235],[105676.3,0.002],[105676.0,0.005],[105675.5,0.026],[105675.4,0.002]],[[105676.5,22.02],[105676.6,0.012],[105676.9,0.002],[105677.0,0.002],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427199329,[[105676.4,0.235],[105676.3,0.002],[105676.0,0.005],[105675.5,0.026],[105675.4,0.002]],[[105676.5,23.3],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427199432,[[105676.4,0.235],[105676.3,0.002],[105676.0,0.005],[105675.5,0.026],[105675.4,0.002]],[[105676.5,23.577],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427199486,[[105676.4,0.235],[105676.3,0.002],[105676.0,0.005],[105675.5,0.026],[105675.4,0.002]],[[105676.5,24.345],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.3,0.001]]]
["binance-futures","BTCUSDT",1749427199539,[[105676.4,0.235],[105676.3,0.002],[105676.0,0.005],[105675.5,0.026],[105675.4,0.002]],[[105676.5,24.345],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.2,0.001]]]
["binance-futures","BTCUSDT",1749427199592,[[105676.4,0.235],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,24.291],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.2,0.001]]]
["binance-futures","BTCUSDT",1749427199641,[[105676.4,0.235],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,24.366],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.2,0.001]]]
["binance-futures","BTCUSDT",1749427199690,[[105676.4,0.235],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,24.28],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.2,0.001]]]
["binance-futures","BTCUSDT",1749427199747,[[105676.4,0.235],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,24.265],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.2,0.001]]]
["binance-futures","BTCUSDT",1749427199851,[[105676.4,0.235],[105676.3,0.002],[105676.0,0.005],[105675.5,0.027],[105675.4,0.002]],[[105676.5,24.254],[105676.6,0.01],[105676.9,0.002],[105677.0,0.002],[105677.2,0.001]]]