{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1332989,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1749254400045,[[104231.8,0.005],[104230.7,0.007],[104230.5,0.029],[104228.2,0.002],[104222.8,0.413]],[[104240.5,0.006],[104240.9,0.001],[104241.4,0.002],[104242.4,0.063],[104243.4,0.002]]]
["binance-futures","BTCUSDT",1749254400081,[[104240.0,18.701],[104234.1,0.013],[104231.8,0.005],[104231.2,2.013],[104230.7,0.007]],[[104240.1,12.81],[104240.5,0.006],[104240.9,0.001],[104241.4,0.002],[104241.6,0.183]]]
["binance-futures","BTCUSDT",1749254404770,[[104240.0,18.531],[104239.9,2.274],[104239.8,0.001],[104239.4,0.001]],[[104240.1,12.791],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.5,0.006]]]
["binance-futures","BTCUSDT",1749254404821,[[104240.0,18.962],[104239.9,2.274],[104239.8,0.001],[104239.4,0.001],[104238.6,0.072]],[[104240.1,12.66],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.5,0.006]]]
["binance-futures","BTCUSDT",1749254404872,[[104240.0,18.4],[104239.9,2.274],[104239.8,0.001],[104239.4,0.001],[104238.6,0.072]],[[104240.1,12.646],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.5,0.006]]]
["binance-futures","BTCUSDT",1749254404924,[[104240.0,23.512],[104239.9,2.275],[104239.8,0.001],[104239.4,0.001],[104238.7,0.022]],[[104240.1,4.614],[104240.2,0.031],[104240.4,0.002],[104240.5,0.006],[104241.6,0.001]]]
["binance-futures","BTCUSDT",1749254404975,[[104240.0,23.766],[104239.9,2.275],[104239.8,0.001],[104239.4,0.001],[104238.7,0.022]],[[104240.1,3.375],[104240.2,0.033],[104240.4,0.002],[104240.5,0.006],[104241.6,0.001]]]
["binance-futures","BTCUSDT",1749254405022,[[104240.0,23.779],[104239.9,2.28],[104239.8,0.001],[104239.4,0.001],[104238.7,0.022]],[[104241.7,0.028],[104247.2,0.008],[104247.9,0.002],[104249.8,0.002],[104255.4,0.965]]]
["binance-futures","BTCUSDT",1749254405047,[[104240.1,6.529],[104240.0,23.626],[104239.9,2.28],[104239.8,0.001],[104239.4,0.001]],[[104241.7,0.028],[104247.2,0.008],[104247.9,0.002],[104249.8,0.002],[104252.3,0.063]]]
["binance-futures","BTCUSDT",1749254405094,[[104240.1,5.55],[104240.0,24.597],[104239.9,2.28],[104239.8,0.001],[104239.4,0.001]],[[104242.9,0.014],[104243.6,0.094],[104247.2,0.008],[104247.9,0.002],[104248.0,0.001]]]
["binance-futures","BTCUSDT",1749254405136,[[104240.1,5.552],[104240.0,24.6],[104239.9,1.919],[104239.8,0.001],[104239.4,0.001]],[[104242.9,0.014],[104243.6,0.094],[104247.2,0.008],[104247.9,0.002],[104248.0,0.001]]]
["binance-futures","BTCUSDT",1749254405172,[[104240.1,5.585],[104240.0,25.199],[104239.9,1.919],[104239.8,0.001],[104239.4,0.001]],[[104246.1,0.002],[104247.5,0.085],[104247.7,0.146],[104247.9,0.002],[104248.0,0.001]]]
["binance-futures","BTCUSDT",1749254405212,[[104247.4,2.696],[104246.3,0.675],[104245.0,0.3],[104244.1,0.3],[104244.0,0.1]],[[104255.4,0.047],[104257.1,0.189],[104261.0,0.03],[104261.6,0.086],[104261.8,0.075]]]
["binance-futures","BTCUSDT",1749254405250,[[104250.1,0.559],[104247.4,2.137],[104246.3,0.675],[104245.5,1.074],[104245.1,0.3]],[[104253.1,0.003],[104255.4,0.047],[104257.1,0.189],[104261.0,0.03],[104261.6,0.086]]]
["binance-futures","BTCUSDT",1749254405299,[[104251.9,3.623],[104250.1,7.043],[104247.4,2.137],[104246.3,0.678],[104246.2,0.361]],[[104253.1,0.004],[104254.2,0.001],[104255.4,0.047],[104255.5,0.205],[104257.1,0.189]]]
["binance-futures","BTCUSDT",1749254405330,[[104251.9,3.649],[104251.5,0.003],[104250.1,7.043],[104247.4,2.137],[104246.5,0.855]],[[104253.1,0.005],[104254.2,0.001],[104255.4,0.047],[104255.5,0.205],[104255.8,0.007]]]
["binance-futures","BTCUSDT",1749254405380,[[104251.9,6.839],[104251.5,0.003],[104251.4,0.009],[104251.3,0.001],[104250.1,7.043]],[[104253.1,0.006],[104254.2,0.001],[104255.4,0.047],[104255.5,0.205],[104255.8,0.007]]]
["binance-futures","BTCUSDT",1749254405406,[[104251.9,7.879],[104251.5,0.003],[104251.4,0.009],[104251.3,0.001],[104250.1,7.043]],[[104253.1,0.006],[104254.2,0.001],[104255.4,0.047],[104255.5,0.157],[104255.8,0.007]]]
["binance-futures","BTCUSDT",1749254405424,[[104251.9,7.878],[104251.7,0.003],[104251.5,0.003],[104251.4,0.009],[104251.3,0.001]],[[104253.1,0.006],[104254.2,0.001],[104255.4,0.047],[104255.5,0.157],[104255.8,0.007]]]
["binance-futures","BTCUSDT",1749254405452,[[104251.9,10.595],[104251.7,0.003],[104251.5,0.003],[104251.4,0.009],[104251.3,0.001]],[[104254.3,0.001],[104254.6,0.001],[104254.8,0.054],[104255.4,0.047],[104255.5,0.157]]]
["binance-futures","BTCUSDT",1749254405474,[[104254.3,4.358],[104253.8,1.495],[104253.4,0.119],[104253.0,1.564],[104252.7,0.751]],[[104254.4,0.909],[104254.6,0.001],[104254.8,0.054],[104255.4,0.048],[104255.5,0.157]]]
["binance-futures","BTCUSDT",1749254405500,[[104254.3,4.358],[104253.8,1.495],[104253.4,0.119],[104253.0,2.385],[104252.7,0.751]],[[104254.4,0.014],[104254.6,0.001],[104254.8,0.054],[104255.4,0.048],[104255.5,0.157]]]
["binance-futures","BTCUSDT",1749254405537,[[104254.3,4.391],[104254.1,0.02],[104253.8,1.495],[104253.4,0.119],[104253.0,5.828]],[[104254.4,0.014],[104254.6,0.001],[104254.8,0.054],[104255.4,0.048],[104255.5,0.157]]]
["binance-futures","BTCUSDT",1749254405601,[[104254.7,1.733],[104254.3,4.391],[104254.1,0.02],[104253.8,1.495],[104253.4,0.119]],[[104254.8,0.165],[104255.2,0.003],[104255.4,0.048],[104255.5,0.157],[104260.2,0.197]]]
["binance-futures","BTCUSDT",1749254405724,[[104254.7,3.585],[104254.5,0.006],[104254.3,4.393],[104254.2,1.174],[104254.1,4.35]],[[104254.8,0.214],[104254.9,0.014],[104255.2,0.001],[104255.4,0.048],[104255.5,0.157]]]
["binance-futures","BTCUSDT",1749254405857,[[104254.7,21.021],[104254.6,0.042],[104254.5,6.326],[104254.4,0.014],[104254.3,12.862]],[[104254.8,0.394],[104254.9,0.016],[104255.1,0.002],[104255.2,0.001],[104255.4,0.047]]]
["binance-futures","BTCUSDT",1749254405953,[[104254.7,25.49],[104254.6,0.168],[104254.5,1.658],[104254.4,1.796],[104254.3,7.692]],[[104254.8,1.84],[104254.9,0.016],[104255.1,0.002],[104255.2,0.001],[104255.4,0.047]]]
["binance-futures","BTCUSDT",1749254406045,[[104254.7,18.292],[104254.6,0.55],[104254.5,1.53],[104254.4,1.786],[104254.3,2.802]],[[104254.8,0.518],[104254.9,0.003],[104255.0,0.042],[104255.2,0.003],[104255.4,0.047]]]
["binance-futures","BTCUSDT",1749254406119,[[104254.7,16.429],[104254.6,0.425],[104254.5,1.502],[104254.4,2.716],[104254.3,0.165]],[[104254.8,0.883],[104254.9,0.001],[104255.0,0.042],[104255.1,0.002],[104255.2,0.003]]]
["binance-futures","BTCUSDT",1749254406180,[[104258.1,1.269],[104257.6,0.583],[104257.0,3.095],[104256.2,0.896],[104255.6,3.963]],[[104259.6,0.005],[104262.5,0.009],[104267.3,0.008],[104270.0,0.039],[104270.8,0.05]]]
["binance-futures","BTCUSDT",1749254406280,[[104258.3,6.491],[104258.2,0.852],[104258.1,15.197],[104258.0,2.828],[104257.9,0.667]],[[104258.8,0.006],[104259.2,0.003],[104259.6,0.001],[104260.0,0.011],[104261.8,0.076]]]
["binance-futures","BTCUSDT",1749254406346,[[104259.8,13.477],[104259.3,0.026],[104258.5,5.42],[104258.4,0.499],[104258.3,14.281]],[[104260.0,0.011],[104260.4,0.012],[104260.8,0.001],[104261.2,0.019],[104261.6,0.087]]]
["binance-futures","BTCUSDT",1749254406386,[[104259.8,21.524],[104259.3,0.002],[104259.1,0.02],[104258.9,0.011],[104258.7,7.289]],[[104259.9,0.251],[104260.0,0.011],[104260.4,0.012],[104260.8,0.001],[104261.2,0.019]]]
["binance-futures","BTCUSDT",1749254406464,[[104260.2,4.305],[104260.1,6.464],[104260.0,0.03],[104259.9,3.277],[104259.8,15.974]],[[104260.4,0.012],[104260.5,0.085],[104260.8,0.001],[104261.2,0.019],[104263.2,0.001]]]
["binance-futures","BTCUSDT",1749254406515,[[104260.2,20.547],[104260.1,2.335],[104260.0,0.004],[104259.9,2.838],[104259.8,1.486]],[[104260.3,0.288],[104260.4,0.012],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254406563,[[104260.2,21.849],[104260.1,2.291],[104260.0,0.002],[104259.9,0.394],[104259.8,0.185]],[[104260.3,0.291],[104260.4,0.012],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254406632,[[104260.2,22.906],[104260.1,2.187],[104260.0,0.002],[104259.9,0.394],[104259.8,0.185]],[[104260.3,0.464],[104260.4,0.012],[104260.5,0.087],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254406685,[[104260.2,20.002],[104260.1,2.187],[104260.0,0.002],[104259.9,0.294],[104259.8,0.185]],[[104260.3,0.807],[104260.4,0.012],[104260.5,0.085],[104260.8,0.001],[104266.4,0.02]]]
["binance-futures","BTCUSDT",1749254406741,[[104260.2,20.002],[104260.1,2.187],[104260.0,0.002],[104259.9,0.294],[104259.8,0.185]],[[104260.3,0.807],[104260.4,0.012],[104260.5,0.087],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254406791,[[104260.2,19.807],[104260.1,2.187],[104260.0,0.002],[104259.9,0.294],[104259.8,0.185]],[[104260.3,1.024],[104260.4,0.013],[104260.5,0.085],[104260.8,0.001],[104264.0,0.001]]]
["binance-futures","BTCUSDT",1749254406842,[[104260.2,17.433],[104260.1,2.168],[104260.0,0.002],[104259.9,0.294],[104259.8,0.185]],[[104260.3,1.938],[104260.4,0.013],[104260.5,0.085],[104260.8,0.001],[104263.9,0.002]]]
["binance-futures","BTCUSDT",1749254406894,[[104260.2,16.311],[104260.1,1.978],[104260.0,0.002],[104259.9,0.292],[104259.8,0.025]],[[104260.3,4.545],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254406947,[[104260.2,16.372],[104260.1,1.595],[104260.0,0.002],[104259.9,0.169],[104259.8,0.023]],[[104260.3,4.233],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254406998,[[104260.2,16.372],[104260.1,1.597],[104260.0,0.004],[104259.9,0.169],[104259.8,0.021]],[[104260.3,4.235],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407052,[[104260.2,16.374],[104260.1,1.644],[104260.0,0.004],[104259.9,0.169],[104259.8,0.021]],[[104260.3,4.238],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407102,[[104260.2,16.374],[104260.1,1.644],[104260.0,0.004],[104259.9,0.169],[104259.8,0.021]],[[104260.3,4.236],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407154,[[104260.2,16.374],[104260.1,1.687],[104260.0,0.004],[104259.9,0.167],[104259.8,0.021]],[[104260.3,4.236],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407206,[[104260.2,16.374],[104260.1,1.687],[104260.0,0.004],[104259.9,0.167],[104259.8,0.021]],[[104260.3,2.703],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407257,[[104260.2,16.374],[104260.1,1.687],[104260.0,0.004],[104259.9,0.167],[104259.8,0.021]],[[104260.3,2.928],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407307,[[104260.2,16.386],[104260.1,1.687],[104260.0,0.004],[104259.9,0.167],[104259.8,0.021]],[[104260.3,2.925],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407358,[[104260.2,16.386],[104260.1,1.687],[104260.0,0.004],[104259.9,0.167],[104259.8,0.021]],[[104260.3,2.929],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407411,[[104260.2,16.427],[104260.1,1.687],[104260.0,0.004],[104259.9,0.167],[104259.8,0.021]],[[104260.3,2.929],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407462,[[104260.2,16.431],[104260.1,1.687],[104260.0,0.004],[104259.9,0.167],[104259.8,0.021]],[[104260.3,2.929],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407513,[[104260.2,16.445],[104260.1,1.687],[104260.0,0.004],[104259.9,0.167],[104259.8,0.007]],[[104260.3,2.871],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407561,[[104260.2,16.441],[104260.1,1.687],[104260.0,0.004],[104259.9,0.167],[104259.8,0.007]],[[104260.3,6.412],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407618,[[104260.2,16.37],[104260.1,1.687],[104260.0,0.004],[104259.9,0.119],[104259.8,0.007]],[[104260.3,6.131],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407664,[[104260.2,16.372],[104260.1,1.687],[104260.0,0.004],[104259.9,0.119],[104259.8,0.007]],[[104260.3,6.131],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407772,[[104260.2,16.162],[104260.1,1.687],[104260.0,0.004],[104259.9,0.119],[104259.8,0.007]],[[104260.3,6.129],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407821,[[104260.2,16.164],[104260.1,1.687],[104260.0,0.004],[104259.9,0.119],[104259.8,0.007]],[[104260.3,6.13],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254407924,[[104260.2,16.221],[104260.1,1.687],[104260.0,0.004],[104259.9,0.119],[104259.8,0.007]],[[104260.3,6.115],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408029,[[104260.2,16.282],[104260.1,1.687],[104260.0,0.004],[104259.9,0.119],[104259.8,0.007]],[[104260.3,4.565],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408079,[[104260.2,16.282],[104260.1,1.689],[104260.0,0.004],[104259.9,0.119],[104259.8,0.007]],[[104260.3,4.527],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408132,[[104260.2,16.282],[104260.1,1.689],[104260.0,0.004],[104259.9,0.119],[104259.8,0.007]],[[104260.3,4.392],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408236,[[104260.2,16.211],[104260.1,1.689],[104260.0,0.004],[104259.9,0.119],[104259.8,0.007]],[[104260.3,4.392],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408289,[[104260.2,16.215],[104260.1,1.689],[104260.0,0.004],[104259.9,0.119],[104259.8,0.007]],[[104260.3,4.392],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408394,[[104260.2,16.216],[104260.1,1.689],[104260.0,0.004],[104259.9,0.119],[104259.8,0.007]],[[104260.3,4.392],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408445,[[104260.2,16.216],[104260.1,1.689],[104260.0,0.004],[104259.9,0.119],[104259.8,0.007]],[[104260.3,4.352],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408498,[[104260.2,16.216],[104260.1,1.689],[104260.0,0.004],[104259.9,0.119],[104259.8,0.007]],[[104260.3,4.302],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408600,[[104260.2,16.216],[104260.1,1.689],[104260.0,0.004],[104259.9,0.119],[104259.8,0.007]],[[104260.3,4.299],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408645,[[104260.2,16.216],[104260.1,1.689],[104260.0,0.004],[104259.9,0.121],[104259.8,0.007]],[[104260.3,4.299],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408701,[[104260.2,16.209],[104260.1,1.689],[104260.0,0.004],[104259.9,0.121],[104259.8,0.007]],[[104260.3,4.15],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408758,[[104260.2,16.209],[104260.1,1.689],[104260.0,0.006],[104259.9,0.212],[104259.8,0.007]],[[104260.3,4.149],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408807,[[104260.2,16.208],[104260.1,1.689],[104260.0,0.006],[104259.9,0.212],[104259.8,0.009]],[[104260.3,4.149],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408860,[[104260.2,16.21],[104260.1,1.689],[104260.0,0.004],[104259.9,0.212],[104259.8,0.009]],[[104260.3,4.169],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408911,[[104260.2,16.208],[104260.1,1.689],[104260.0,0.004],[104259.9,0.212],[104259.8,0.009]],[[104260.3,4.169],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254408961,[[104260.2,16.209],[104260.1,1.689],[104260.0,0.004],[104259.9,0.212],[104259.8,0.009]],[[104260.3,4.169],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409012,[[104260.2,16.209],[104260.1,1.689],[104260.0,0.004],[104259.9,0.212],[104259.8,0.009]],[[104260.3,5.711],[104260.4,0.013],[104260.5,0.085],[104260.8,0.001],[104262.5,0.008]]]
["binance-futures","BTCUSDT",1749254409063,[[104260.2,16.209],[104260.1,1.689],[104260.0,0.004],[104259.9,0.212],[104259.8,0.009]],[[104260.3,5.712],[104260.4,0.013],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409116,[[104260.2,16.211],[104260.1,1.689],[104260.0,0.004],[104259.9,0.212],[104259.8,0.009]],[[104260.3,5.709],[104260.4,0.013],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409168,[[104260.2,16.209],[104260.1,1.689],[104260.0,0.004],[104259.9,0.119],[104259.8,0.009]],[[104260.3,5.709],[104260.4,0.013],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409221,[[104260.2,16.212],[104260.1,1.689],[104260.0,0.004],[104259.9,0.119],[104259.8,0.009]],[[104260.3,4.149],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409268,[[104260.2,16.212],[104260.1,1.689],[104260.0,0.004],[104259.9,0.212],[104259.8,0.009]],[[104260.3,4.143],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409325,[[104260.2,16.206],[104260.1,1.689],[104260.0,0.004],[104259.9,0.212],[104259.8,0.009]],[[104260.3,4.142],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409379,[[104260.2,16.29],[104260.1,1.689],[104260.0,0.004],[104259.9,0.212],[104259.8,0.009]],[[104260.3,3.036],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409429,[[104260.2,16.26],[104260.1,1.689],[104260.0,0.004],[104259.9,0.212],[104259.8,0.009]],[[104260.3,3.036],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409481,[[104260.2,16.299],[104260.1,1.689],[104260.0,0.004],[104259.9,0.212],[104259.8,0.009]],[[104260.3,3.019],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409534,[[104260.2,16.306],[104260.1,1.689],[104260.0,0.004],[104259.9,0.212],[104259.8,0.009]],[[104260.3,3.019],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409689,[[104260.2,16.276],[104260.1,1.689],[104260.0,0.004],[104259.9,0.212],[104259.8,0.009]],[[104260.3,3.019],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409795,[[104260.2,16.276],[104260.1,1.689],[104260.0,0.004],[104259.9,0.119],[104259.8,0.009]],[[104260.3,3.019],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409841,[[104260.2,16.219],[104260.1,1.689],[104260.0,0.004],[104259.9,0.119],[104259.8,0.009]],[[104260.3,3.019],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409901,[[104260.2,16.217],[104260.1,1.689],[104260.0,0.004],[104259.9,0.213],[104259.8,0.009]],[[104260.3,3.019],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254409952,[[104260.2,16.219],[104260.1,1.689],[104260.0,0.004],[104259.9,0.213],[104259.8,0.009]],[[104260.3,3.02],[104260.4,0.011],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254410004,[[104260.2,16.216],[104260.1,0.189],[104260.0,0.004],[104259.9,0.213],[104259.8,0.009]],[[104260.3,5.119],[104260.4,0.036],[104260.5,0.085],[104260.8,0.001],[104276.9,0.006]]]
["binance-futures","BTCUSDT",1749254410055,[[104260.2,16.276],[104260.1,0.189],[104260.0,0.004],[104259.9,0.213],[104259.8,0.009]],[[104260.3,5.129],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254410109,[[104260.2,16.276],[104260.1,0.189],[104260.0,0.004],[104259.9,0.213],[104259.8,0.009]],[[104260.3,5.128],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254410161,[[104260.2,14.66],[104260.1,0.189],[104260.0,0.004],[104259.9,0.213],[104259.8,0.009]],[[104260.3,5.129],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254410215,[[104260.2,14.119],[104260.1,0.189],[104260.0,0.004],[104259.9,0.213],[104259.8,0.009]],[[104260.3,7.251],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254410264,[[104260.2,14.119],[104260.1,0.189],[104260.0,0.004],[104259.9,0.119],[104259.8,0.009]],[[104260.3,7.542],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254410317,[[104260.2,14.238],[104260.1,0.189],[104260.0,0.004],[104259.9,0.119],[104259.8,0.009]],[[104260.3,7.685],[104260.4,0.036],[104260.5,0.085],[104260.7,0.053],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254410363,[[104260.2,12.347],[104260.1,0.189],[104260.0,0.004],[104259.8,0.009]],[[104260.3,7.976],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254410421,[[104260.2,12.347],[104260.1,0.189],[104260.0,0.004],[104259.8,0.009],[104258.6,0.005]],[[104260.3,7.976],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254410468,[[104260.2,12.353],[104260.1,0.189],[104260.0,0.004],[104259.8,0.009]],[[104260.3,7.686],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254410527,[[104260.2,12.319],[104260.1,0.189],[104260.0,0.004],[104259.8,0.009],[104251.9,0.411]],[[104260.3,7.73],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254410578,[[104260.2,12.319],[104260.1,0.189],[104260.0,0.004],[104259.8,0.009],[104253.0,0.012]],[[104260.3,7.73],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254410631,[[104260.2,12.156],[104260.1,0.189],[104260.0,0.004],[104259.8,0.009],[104255.6,0.002]],[[104260.3,7.662],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254410681,[[104260.2,11.884],[104260.1,0.17],[104260.0,0.004],[104259.8,0.009],[104255.7,0.001]],[[104260.3,9.814],[104260.4,0.038],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254410734,[[104260.2,11.464],[104260.1,0.17],[104260.0,0.004],[104259.8,0.009],[104255.7,0.001]],[[104260.3,9.223],[104260.4,0.038],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254410784,[[104260.2,11.462],[104260.1,0.17],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.223],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254410838,[[104260.2,11.461],[104260.1,0.16],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.206],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254410887,[[104260.2,11.461],[104260.1,0.16],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.198],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254410941,[[104260.2,11.42],[104260.1,0.16],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.196],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254410993,[[104260.2,11.455],[104260.1,0.16],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.789],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254411044,[[104260.2,11.477],[104260.1,0.16],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,8.734],[104260.4,0.038],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254411095,[[104260.2,11.457],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.055],[104260.4,0.036],[104260.5,0.087],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254411148,[[104260.2,11.457],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.055],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254411252,[[104260.2,11.328],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.195],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254411307,[[104260.2,11.363],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.202],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254411408,[[104260.2,11.328],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.202],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254411464,[[104260.2,11.329],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.202],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254411569,[[104260.2,11.329],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.203],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254411618,[[104260.2,11.327],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.203],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254411665,[[104260.2,11.325],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.155],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254411722,[[104260.2,11.323],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.155],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254411881,[[104260.2,11.355],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.155],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254411985,[[104260.2,11.359],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.154],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412037,[[104260.2,11.359],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.155],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412087,[[104260.2,11.442],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.155],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412140,[[104260.2,11.442],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.055],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412194,[[104260.2,11.442],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.056],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412246,[[104260.2,11.443],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.056],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412298,[[104260.2,11.443],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.046],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412350,[[104260.2,11.515],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.003],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412457,[[104260.2,11.505],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,9.005],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412505,[[104260.2,11.525],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,8.601],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412558,[[104260.2,11.531],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,8.461],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412607,[[104260.2,11.531],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,8.46],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412766,[[104260.2,11.607],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,8.191],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412818,[[104260.2,11.609],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.01]],[[104260.3,8.177],[104260.4,0.036],[104260.5,0.085],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412867,[[104260.2,11.609],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.028]],[[104260.3,8.177],[104260.4,0.036],[104260.5,0.086],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412925,[[104260.2,11.607],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.028]],[[104260.3,8.178],[104260.4,0.036],[104260.5,0.086],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254412975,[[104260.2,11.607],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.07]],[[104260.3,8.178],[104260.4,0.036],[104260.5,0.086],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254413027,[[104260.2,11.757],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.07]],[[104260.3,8.176],[104260.4,0.036],[104260.5,0.086],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254413078,[[104260.2,11.756],[104260.1,0.161],[104260.0,0.004],[104259.8,0.009],[104259.4,0.07]],[[104260.3,8.17],[104260.4,0.036],[104260.5,0.086],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254413181,[[104260.2,11.851],[104260.1,0.256],[104260.0,0.004],[104259.8,0.009],[104259.4,0.07]],[[104260.3,8.154],[104260.4,0.036],[104260.5,0.086],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254413232,[[104260.2,11.849],[104260.1,0.256],[104260.0,0.004],[104259.8,0.009],[104259.4,0.109]],[[104260.3,8.217],[104260.4,0.036],[104260.5,0.086],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254413283,[[104260.2,13.351],[104260.1,0.256],[104260.0,0.004],[104259.8,0.009],[104259.4,0.109]],[[104260.3,6.381],[104260.4,0.036],[104260.5,0.086],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254413334,[[104260.2,13.348],[104260.1,0.256],[104260.0,0.004],[104259.8,0.009],[104259.4,0.109]],[[104260.3,2.905],[104260.4,0.034],[104260.5,0.086],[104260.6,0.002],[104260.7,0.053]]]
["binance-futures","BTCUSDT",1749254413386,[[104260.2,13.348],[104260.1,0.256],[104260.0,0.004],[104259.8,0.009],[104259.4,0.183]],[[104260.3,2.094],[104260.4,0.034],[104260.5,0.086],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254413438,[[104260.2,13.349],[104260.1,0.256],[104260.0,0.004],[104259.8,0.009],[104259.4,0.119]],[[104260.3,1.788],[104260.4,0.034],[104260.5,0.086],[104260.6,0.002],[104260.8,0.001]]]
["binance-futures","BTCUSDT",1749254413486,[[104260.3,9.768],[104260.2,13.349],[104260.1,0.256],[104260.0,0.004],[104259.8,0.009]],[[104260.4,0.034],[104260.5,0.086],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254413541,[[104260.4,26.601],[104260.3,9.803],[104260.2,0.856],[104260.1,0.198],[104260.0,0.006]],[[104260.5,0.271],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254413592,[[104260.4,24.36],[104260.3,7.712],[104260.2,0.855],[104260.1,0.198],[104260.0,0.004]],[[104260.5,0.505],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254413644,[[104260.4,23.997],[104260.3,7.727],[104260.2,0.805],[104260.1,0.198],[104260.0,0.006]],[[104260.5,0.343],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254413690,[[104260.4,23.685],[104260.3,7.727],[104260.2,0.801],[104260.1,0.198],[104260.0,0.006]],[[104260.5,0.345],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254413747,[[104260.4,23.395],[104260.3,7.727],[104260.2,0.76],[104260.1,0.198],[104260.0,0.006]],[[104260.5,0.345],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254413800,[[104260.4,24.124],[104260.3,7.711],[104260.2,0.686],[104260.1,0.198],[104260.0,0.004]],[[104260.5,0.182],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254413851,[[104260.4,23.188],[104260.3,7.711],[104260.2,0.686],[104260.1,0.198],[104260.0,0.006]],[[104260.5,0.34],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254413902,[[104260.4,22.593],[104260.3,7.711],[104260.2,0.686],[104260.1,0.198],[104260.0,0.006]],[[104260.5,0.502],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254413953,[[104260.4,22.717],[104260.3,7.711],[104260.2,0.674],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.342],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414004,[[104260.4,22.73],[104260.3,7.631],[104260.2,0.671],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.502],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414056,[[104260.4,22.73],[104260.3,7.631],[104260.2,0.671],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.272],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414108,[[104260.4,22.326],[104260.3,7.71],[104260.2,0.671],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.274],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414161,[[104260.4,22.3],[104260.3,7.71],[104260.2,0.671],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.162],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414213,[[104260.4,22.3],[104260.3,7.71],[104260.2,0.671],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.0],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414263,[[104260.4,22.376],[104260.3,7.707],[104260.2,0.595],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.844],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414312,[[104260.4,22.376],[104260.3,7.707],[104260.2,0.595],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.339],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414368,[[104260.4,22.38],[104260.3,7.707],[104260.2,0.595],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.503],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414422,[[104260.4,22.38],[104260.3,7.707],[104260.2,0.595],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.92],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414472,[[104260.4,22.375],[104260.3,7.707],[104260.2,0.595],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.924],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414524,[[104260.4,22.374],[104260.3,7.707],[104260.2,0.595],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.581],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414578,[[104260.4,22.374],[104260.3,7.707],[104260.2,0.591],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.581],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414630,[[104260.4,22.363],[104260.3,7.707],[104260.2,0.591],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.581],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414681,[[104260.4,22.458],[104260.3,7.802],[104260.2,0.591],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.577],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414736,[[104260.4,22.012],[104260.3,7.802],[104260.2,0.591],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.789],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414781,[[104260.4,22.034],[104260.3,7.802],[104260.2,0.591],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.789],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414839,[[104260.4,22.037],[104260.3,7.812],[104260.2,0.591],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.665],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414885,[[104260.4,21.902],[104260.3,7.433],[104260.2,0.591],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.547],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414944,[[104260.4,21.778],[104260.3,7.424],[104260.2,0.591],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.549],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254414995,[[104260.4,21.776],[104260.3,7.284],[104260.2,0.591],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.744],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415047,[[104260.4,21.838],[104260.3,7.284],[104260.2,0.531],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.718],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415096,[[104260.4,21.837],[104260.3,7.284],[104260.2,0.531],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.852],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415148,[[104260.4,21.837],[104260.3,7.284],[104260.2,0.531],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.743],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415199,[[104260.4,21.702],[104260.3,7.284],[104260.2,0.531],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.719],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415251,[[104260.4,21.712],[104260.3,7.284],[104260.2,0.531],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.743],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415302,[[104260.4,21.715],[104260.3,7.284],[104260.2,0.531],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.851],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415357,[[104260.4,21.715],[104260.3,7.284],[104260.2,0.55],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.681],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415408,[[104260.4,21.715],[104260.3,7.284],[104260.2,0.55],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.683],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415458,[[104260.4,21.71],[104260.3,7.284],[104260.2,0.55],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.659],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415503,[[104260.4,21.71],[104260.3,7.284],[104260.2,0.55],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.959],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415561,[[104260.4,21.71],[104260.3,7.284],[104260.2,0.55],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.797],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415619,[[104260.4,21.715],[104260.3,7.284],[104260.2,0.55],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.96],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415667,[[104260.4,22.674],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.389],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415723,[[104260.4,22.659],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.389],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415773,[[104260.4,22.72],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.389],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415821,[[104260.4,22.72],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.391],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415878,[[104260.4,22.659],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.803],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415929,[[104260.4,22.718],[104260.3,8.252],[104260.2,0.546],[104260.1,0.2],[104260.0,0.004]],[[104260.5,0.691],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254415981,[[104260.4,22.728],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.826],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416028,[[104260.4,22.489],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.94],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416081,[[104260.4,22.489],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.828],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416138,[[104260.4,22.447],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.999],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416190,[[104260.4,22.449],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.885],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416298,[[104260.4,22.45],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,1.874],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416348,[[104260.4,22.418],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.186],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416406,[[104260.4,22.418],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.494],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416457,[[104260.4,22.418],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.559],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416503,[[104260.4,22.418],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.557],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416559,[[104260.4,22.418],[104260.3,8.243],[104260.2,0.546],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.574],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416607,[[104260.4,22.418],[104260.3,8.243],[104260.2,0.527],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.574],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416658,[[104260.4,22.405],[104260.3,8.243],[104260.2,0.527],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.636],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416714,[[104260.4,21.349],[104260.3,8.243],[104260.2,0.527],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.907],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416763,[[104260.4,21.349],[104260.3,8.243],[104260.2,0.527],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.912],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416819,[[104260.4,21.301],[104260.3,8.243],[104260.2,0.527],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.912],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416923,[[104260.4,21.301],[104260.3,8.243],[104260.2,0.527],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.891],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254416976,[[104260.4,21.277],[104260.3,8.243],[104260.2,0.527],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.908],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254417027,[[104260.4,21.28],[104260.3,8.243],[104260.2,0.527],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.908],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254417078,[[104260.4,21.28],[104260.3,8.243],[104260.2,0.527],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.858],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254417127,[[104260.4,21.282],[104260.3,8.243],[104260.2,0.527],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.608],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254417287,[[104260.4,21.282],[104260.3,8.243],[104260.2,0.521],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.608],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254417391,[[104260.4,21.282],[104260.3,8.243],[104260.2,0.512],[104260.1,0.2],[104260.0,0.006]],[[104260.5,2.343],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254417441,[[104260.4,21.282],[104260.3,8.243],[104260.2,0.512],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.635],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254417494,[[104260.4,21.287],[104260.3,8.243],[104260.2,0.512],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.638],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254417543,[[104260.4,21.293],[104260.3,8.243],[104260.2,0.512],[104260.1,0.2],[104260.0,0.004]],[[104260.5,0.638],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254417599,[[104260.4,20.833],[104260.3,8.243],[104260.2,0.512],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.981],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.3,0.002]]]
["binance-futures","BTCUSDT",1749254417641,[[104260.4,20.833],[104260.3,8.243],[104260.2,0.512],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.981],[104260.6,0.001],[104260.7,0.003],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254417704,[[104260.4,20.838],[104260.3,8.243],[104260.2,0.512],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.638],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104266.5,0.13]]]
["binance-futures","BTCUSDT",1749254417754,[[104260.4,20.831],[104260.3,8.243],[104260.2,0.512],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.974],[104260.6,0.001],[104260.7,0.005],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254417805,[[104260.4,20.831],[104260.3,8.243],[104260.2,0.512],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.976],[104260.6,0.001],[104260.7,0.005],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254417841,[[104260.4,20.831],[104260.3,8.243],[104260.2,0.512],[104260.1,0.2],[104260.0,0.006]],[[104260.5,0.976],[104260.6,0.001],[104260.7,0.005],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254417909,[[104260.4,20.837],[104260.3,8.243],[104260.2,0.67],[104260.1,0.206],[104260.0,0.006]],[[104260.5,0.975],[104260.6,0.001],[104260.7,0.005],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254417961,[[104260.4,20.837],[104260.3,8.248],[104260.2,0.68],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.632],[104260.6,0.001],[104260.7,0.005],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254418011,[[104260.4,20.845],[104260.3,8.248],[104260.2,0.68],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.632],[104260.6,0.001],[104260.7,0.005],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254418061,[[104260.4,20.856],[104260.3,8.248],[104260.2,0.68],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.631],[104260.6,0.001],[104260.7,0.005],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254418118,[[104260.4,20.856],[104260.3,8.248],[104260.2,0.68],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.626],[104260.6,0.001],[104260.7,0.005],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254418173,[[104260.4,20.856],[104260.3,8.248],[104260.2,0.666],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.626],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104269.4,0.123]]]
["binance-futures","BTCUSDT",1749254418226,[[104260.4,20.856],[104260.3,8.248],[104260.2,0.666],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.591],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.8,0.08]]]
["binance-futures","BTCUSDT",1749254418278,[[104260.4,20.834],[104260.3,8.248],[104260.2,0.666],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.589],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.8,0.08]]]
["binance-futures","BTCUSDT",1749254418331,[[104260.4,20.829],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.582],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.8,0.08]]]
["binance-futures","BTCUSDT",1749254418383,[[104260.4,20.837],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.582],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.8,0.08]]]
["binance-futures","BTCUSDT",1749254418436,[[104260.4,20.844],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.918],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.8,0.075]]]
["binance-futures","BTCUSDT",1749254418481,[[104260.4,20.844],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.918],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254418540,[[104260.4,20.842],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.918],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254418585,[[104260.4,20.842],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.576],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254418646,[[104260.4,20.846],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.939],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104269.6,0.002]]]
["binance-futures","BTCUSDT",1749254418698,[[104260.4,20.845],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.853],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254418748,[[104260.4,20.845],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.851],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254418800,[[104260.4,20.845],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.91],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104266.3,0.22]]]
["binance-futures","BTCUSDT",1749254418851,[[104260.4,20.845],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.565],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254418903,[[104260.4,20.835],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.567],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254418954,[[104260.4,20.835],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.565],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254419005,[[104260.4,20.835],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.51],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104279.3,0.197]]]
["binance-futures","BTCUSDT",1749254419056,[[104260.4,20.835],[104260.3,8.248],[104260.2,0.663],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.345],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254419106,[[104260.4,20.281],[104260.3,8.248],[104260.2,0.579],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.851],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254419208,[[104260.4,20.281],[104260.3,8.248],[104260.2,0.579],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.855],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254419372,[[104260.4,20.286],[104260.3,8.248],[104260.2,0.579],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.855],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254419426,[[104260.4,20.286],[104260.3,8.248],[104260.2,0.573],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.963],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254419481,[[104260.4,20.283],[104260.3,8.248],[104260.2,0.573],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.02],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104312.8,0.996]]]
["binance-futures","BTCUSDT",1749254419532,[[104260.4,20.283],[104260.3,8.248],[104260.2,0.573],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.087],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254419583,[[104260.4,20.281],[104260.3,8.248],[104260.2,0.573],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.742],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254419637,[[104260.4,20.277],[104260.3,8.248],[104260.2,0.573],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.78],[104260.6,0.001],[104260.7,0.003],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254419689,[[104260.4,20.277],[104260.3,8.248],[104260.2,0.573],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.742],[104260.6,0.004],[104260.7,0.003],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254419740,[[104260.4,20.277],[104260.3,8.248],[104260.2,0.573],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.752],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254419789,[[104260.4,20.277],[104260.3,8.248],[104260.2,0.573],[104260.1,0.206],[104260.0,0.011]],[[104260.5,2.183],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254419891,[[104260.4,20.265],[104260.3,8.248],[104260.2,0.573],[104260.1,0.206],[104260.0,0.011]],[[104260.5,2.183],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254419941,[[104260.4,20.272],[104260.3,8.248],[104260.2,0.415],[104260.1,0.206],[104260.0,0.011]],[[104260.5,2.435],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254419998,[[104260.4,20.27],[104260.3,8.248],[104260.2,0.415],[104260.1,0.206],[104260.0,0.011]],[[104260.5,2.435],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254420049,[[104260.4,20.276],[104260.3,8.248],[104260.2,0.415],[104260.1,0.206],[104260.0,0.011]],[[104260.5,2.434],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254420153,[[104260.4,20.278],[104260.3,8.248],[104260.2,0.415],[104260.1,0.206],[104260.0,0.011]],[[104260.5,2.432],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254420206,[[104260.4,20.279],[104260.3,8.257],[104260.2,0.413],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.751],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254420259,[[104260.4,20.237],[104260.3,8.257],[104260.2,0.413],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.749],[104260.6,0.001],[104260.7,0.003],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254420310,[[104260.4,20.309],[104260.3,8.248],[104260.2,0.413],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.79],[104260.6,0.004],[104260.7,0.003],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254420362,[[104260.4,20.309],[104260.3,8.248],[104260.2,0.413],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.751],[104260.6,0.004],[104260.7,0.003],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254420413,[[104260.4,20.309],[104260.3,8.248],[104260.2,0.413],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.793],[104260.6,0.004],[104260.7,0.003],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254420465,[[104260.4,20.311],[104260.3,8.248],[104260.2,0.413],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.756],[104260.6,0.004],[104260.7,0.003],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254420516,[[104260.4,20.32],[104260.3,8.248],[104260.2,0.413],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.76],[104260.6,0.004],[104260.7,0.003],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254420568,[[104260.4,20.32],[104260.3,8.248],[104260.2,0.413],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.76],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104276.8,0.001]]]
["binance-futures","BTCUSDT",1749254420619,[[104260.4,20.322],[104260.3,8.248],[104260.2,0.413],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.63],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104265.8,0.214]]]
["binance-futures","BTCUSDT",1749254420666,[[104260.4,20.323],[104260.3,8.248],[104260.2,0.413],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.762],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254420722,[[104260.4,20.323],[104260.3,8.248],[104260.2,0.413],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.763],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254420774,[[104260.4,20.323],[104260.3,8.248],[104260.2,0.413],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.631],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254420829,[[104260.4,20.323],[104260.3,8.257],[104260.2,0.413],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.631],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254420881,[[104260.4,20.324],[104260.3,8.257],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.631],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254420930,[[104260.4,20.324],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.631],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254420984,[[104260.4,20.317],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.631],[104260.6,0.001],[104260.8,0.001],[104261.2,0.001],[104265.1,0.213]]]
["binance-futures","BTCUSDT",1749254421032,[[104260.4,20.363],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,1.517],[104260.6,0.001],[104260.7,0.003],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254421084,[[104260.4,20.363],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.65],[104260.6,0.004],[104260.7,0.003],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254421138,[[104260.4,20.363],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.587],[104260.6,0.004],[104260.7,0.003],[104260.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254421241,[[104260.4,20.363],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.875],[104260.6,0.004],[104260.7,0.003],[104260.8,0.001],[104261.2,0.216]]]
["binance-futures","BTCUSDT",1749254421289,[[104260.4,20.351],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.875],[104260.6,0.004],[104260.7,0.275],[104260.8,0.275],[104260.9,0.006]]]
["binance-futures","BTCUSDT",1749254421346,[[104260.4,20.351],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.86],[104260.6,0.004],[104260.7,0.275],[104260.8,0.059],[104260.9,0.006]]]
["binance-futures","BTCUSDT",1749254421401,[[104260.4,20.351],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.515],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.6,0.089]]]
["binance-futures","BTCUSDT",1749254421448,[[104260.4,20.391],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.517],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.6,0.089]]]
["binance-futures","BTCUSDT",1749254421605,[[104260.4,20.393],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.86],[104260.6,0.001],[104260.7,0.003],[104260.8,0.001],[104260.9,0.004]]]
["binance-futures","BTCUSDT",1749254421658,[[104260.4,20.393],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.86],[104260.6,0.004],[104260.7,0.003],[104260.8,0.001],[104260.9,0.004]]]
["binance-futures","BTCUSDT",1749254421709,[[104260.4,20.393],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.86],[104260.6,0.004],[104260.7,0.003],[104260.8,0.055],[104260.9,0.006]]]
["binance-futures","BTCUSDT",1749254421761,[[104260.4,20.382],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.86],[104260.6,0.434],[104260.7,0.438],[104260.8,0.057],[104260.9,0.006]]]
["binance-futures","BTCUSDT",1749254421812,[[104260.4,20.386],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.517],[104260.6,0.219],[104260.7,0.22],[104260.8,0.057],[104260.9,0.006]]]
["binance-futures","BTCUSDT",1749254421865,[[104260.4,20.386],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.472],[104260.6,0.001],[104260.8,0.001],[104260.9,0.006],[104261.2,0.003]]]
["binance-futures","BTCUSDT",1749254421912,[[104260.4,20.386],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.472],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254421969,[[104260.4,20.386],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.397],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254422021,[[104260.4,20.387],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.472],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254422072,[[104260.4,20.466],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.309],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254422175,[[104260.4,20.426],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.309],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254422323,[[104260.4,20.426],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.282],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254422382,[[104260.4,20.404],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.282],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254422430,[[104260.4,20.405],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.282],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254422486,[[104260.4,20.436],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.282],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254422585,[[104260.4,20.436],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.009]],[[104260.5,0.25],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254422641,[[104260.4,20.446],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.249],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254422694,[[104260.4,20.446],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.011]],[[104260.5,0.247],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254422744,[[104260.4,20.471],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.012]],[[104260.5,0.249],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1749254422801,[[104260.4,20.387],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.012]],[[104260.5,0.249],[104260.6,0.001],[104260.7,0.003],[104260.8,0.001],[104260.9,0.004]]]
["binance-futures","BTCUSDT",1749254422853,[[104260.4,20.389],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.012]],[[104260.5,0.249],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104267.2,0.096]]]
["binance-futures","BTCUSDT",1749254422907,[[104260.4,22.294],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.012]],[[104260.5,0.412],[104260.6,0.001],[104260.8,0.001],[104260.9,0.004],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749254422958,[[104260.4,22.294],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.012]],[[104260.5,0.342],[104260.6,0.001],[104260.8,0.001],[104260.9,0.014],[104261.0,0.002]]]
["binance-futures","BTCUSDT",1749254423009,[[104260.4,22.302],[104260.3,8.248],[104260.2,0.374],[104260.1,0.206],[104260.0,0.012]],[[104260.5,0.452],[104260.6,0.004],[104260.7,0.003],[104260.8,0.001],[104260.9,0.014]]]
["binance-futures","BTCUSDT",1749254423063,[[104261.7,26.134],[104261.6,0.561],[104261.5,0.257],[104261.4,1.521],[104261.3,0.002]],[[104261.8,1.087],[104262.4,0.007],[104262.5,0.006],[104263.2,0.001],[104263.7,0.002]]]
["binance-futures","BTCUSDT",1749254423117,[[104261.7,23.162],[104261.6,0.501],[104261.5,0.246],[104261.4,1.504],[104261.3,0.002]],[[104261.8,1.089],[104261.9,0.001],[104262.4,0.007],[104262.5,0.006],[104263.2,0.001]]]
["binance-futures","BTCUSDT",1749254423167,[[104261.7,22.839],[104261.6,0.51],[104261.5,0.246],[104261.4,1.504],[104261.3,0.002]],[[104261.8,1.081],[104261.9,0.001],[104262.4,0.007],[104262.5,0.006],[104263.2,0.001]]]
["binance-futures","BTCUSDT",1749254423220,[[104261.7,22.878],[104261.6,0.517],[104261.5,0.246],[104261.4,1.504],[104261.3,0.002]],[[104261.8,1.084],[104261.9,0.001],[104262.4,0.007],[104262.5,0.006],[104263.2,0.001]]]
["binance-futures","BTCUSDT",1749254423270,[[104261.7,22.906],[104261.6,0.517],[104261.5,0.246],[104261.4,1.504],[104261.3,0.002]],[[104261.8,1.084],[104261.9,0.001],[104262.4,0.007],[104262.5,0.006],[104263.2,0.001]]]
["binance-futures","BTCUSDT",1749254423322,[[104261.7,22.908],[104261.6,0.517],[104261.5,0.246],[104261.4,1.504],[104261.3,0.002]],[[104261.8,1.084],[104261.9,0.001],[104262.4,0.007],[104262.5,0.006],[104263.2,0.001]]]
["binance-futures","BTCUSDT",1749254423372,[[104261.7,22.805],[104261.6,0.501],[104261.5,0.246],[104261.4,1.504],[104261.3,0.002]],[[104261.8,1.084],[104261.9,0.001],[104262.4,0.007],[104262.5,0.006],[104263.2,0.001]]]
["binance-futures","BTCUSDT",1749254423421,[[104261.7,22.821],[104261.6,0.501],[104261.5,0.246],[104261.4,1.504],[104261.3,0.002]],[[104261.8,1.086],[104261.9,0.001],[104262.4,0.007],[104262.5,0.006],[104263.2,0.001]]]
["binance-futures","BTCUSDT",1749254423477,[[104261.7,22.813],[104261.6,0.501],[104261.5,0.246],[104261.4,1.504],[104261.3,0.002]],[[104261.8,1.086],[104261.9,0.004],[104262.4,0.007],[104262.5,0.006],[104263.2,0.001]]]
["binance-futures","BTCUSDT",1749254423528,[[104262.2,24.077],[104262.1,0.001],[104261.9,0.023],[104261.8,12.081],[104261.7,2.059]],[[104262.3,0.471],[104262.4,0.005],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254423582,[[104262.2,23.633],[104262.1,0.002],[104262.0,0.002],[104261.9,2.501],[104261.8,6.043]],[[104262.3,0.471],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254423634,[[104262.2,20.519],[104262.1,0.002],[104262.0,0.002],[104261.9,1.583],[104261.8,6.037]],[[104262.3,0.817],[104262.4,0.009],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254423685,[[104262.2,20.536],[104262.1,0.002],[104262.0,0.002],[104261.9,1.583],[104261.8,6.053]],[[104262.3,0.311],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254423738,[[104262.2,20.575],[104262.1,0.002],[104262.0,0.002],[104261.9,1.583],[104261.8,6.054]],[[104262.3,0.39],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254423789,[[104262.2,20.603],[104262.1,0.002],[104262.0,0.002],[104261.9,1.583],[104261.8,6.054]],[[104262.3,0.731],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254423841,[[104262.2,20.617],[104262.1,0.002],[104262.0,0.002],[104261.9,1.116],[104261.8,6.038]],[[104262.3,0.388],[104262.4,0.009],[104262.5,0.006],[104263.2,0.001],[104263.3,0.004]]]
["binance-futures","BTCUSDT",1749254423895,[[104262.2,20.634],[104262.1,0.002],[104262.0,0.002],[104261.9,1.689],[104261.8,5.956]],[[104262.3,0.731],[104262.4,0.009],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254423945,[[104262.2,20.665],[104262.1,0.002],[104262.0,0.002],[104261.9,1.689],[104261.8,5.877]],[[104262.3,0.728],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254423998,[[104262.2,20.531],[104262.1,0.002],[104262.0,0.002],[104261.9,1.689],[104261.8,5.677]],[[104262.3,0.73],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254424050,[[104262.2,20.454],[104262.1,0.002],[104262.0,0.002],[104261.9,1.689],[104261.8,5.677]],[[104262.3,0.729],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254424102,[[104262.2,20.456],[104262.1,0.002],[104262.0,0.002],[104261.9,1.689],[104261.8,5.677]],[[104262.3,0.732],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254424152,[[104262.2,20.456],[104262.1,0.002],[104262.0,0.002],[104261.9,1.689],[104261.8,5.677]],[[104262.3,0.728],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254424205,[[104262.2,20.457],[104262.1,0.002],[104262.0,0.002],[104261.9,1.689],[104261.8,5.677]],[[104262.3,0.728],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254424308,[[104262.2,20.463],[104262.1,0.002],[104262.0,0.002],[104261.9,1.689],[104261.8,5.558]],[[104262.3,1.041],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254424359,[[104262.2,20.465],[104262.1,0.002],[104262.0,0.002],[104261.9,1.689],[104261.8,5.558]],[[104262.3,1.041],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254424412,[[104262.2,20.465],[104262.1,0.002],[104262.0,0.002],[104261.9,1.688],[104261.8,5.557]],[[104262.3,1.041],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254424461,[[104262.2,20.465],[104262.1,0.002],[104262.0,0.002],[104261.9,1.688],[104261.8,5.556]],[[104262.3,0.73],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254424567,[[104262.2,20.758],[104262.1,0.097],[104262.0,0.002],[104261.9,1.688],[104261.8,5.556]],[[104262.3,0.73],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254424618,[[104262.2,21.925],[104262.1,0.176],[104262.0,0.011],[104261.9,1.69],[104261.8,5.554]],[[104262.3,0.729],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254424668,[[104262.2,21.925],[104262.1,0.176],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.729],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254424724,[[104262.2,21.925],[104262.1,0.176],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.725],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254424882,[[104262.2,21.939],[104262.1,0.176],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.725],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254424983,[[104262.2,21.939],[104262.1,0.176],[104262.0,0.011],[104261.9,1.69],[104261.8,5.554]],[[104262.3,0.725],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254425040,[[104262.2,21.943],[104262.1,0.176],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.725],[104262.4,0.006],[104262.5,0.006],[104263.1,0.128],[104263.2,0.351]]]
["binance-futures","BTCUSDT",1749254425088,[[104262.2,21.903],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.677],[104262.4,0.006],[104262.5,0.006],[104263.1,0.128],[104263.2,0.126]]]
["binance-futures","BTCUSDT",1749254425140,[[104262.2,21.943],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.677],[104262.4,0.006],[104262.5,0.006],[104263.0,0.122],[104263.1,0.13]]]
["binance-futures","BTCUSDT",1749254425193,[[104262.2,21.943],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.677],[104262.4,0.006],[104262.5,0.006],[104263.0,0.122],[104263.1,0.13]]]
["binance-futures","BTCUSDT",1749254425301,[[104262.2,21.897],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.67],[104262.4,0.006],[104262.5,0.006],[104263.0,0.122],[104263.1,0.13]]]
["binance-futures","BTCUSDT",1749254425354,[[104262.2,21.878],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.68],[104262.4,0.006],[104262.5,0.006],[104263.0,0.122],[104263.1,0.13]]]
["binance-futures","BTCUSDT",1749254425403,[[104262.2,21.878],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.68],[104262.4,0.006],[104262.5,0.006],[104263.0,0.122],[104263.1,0.13]]]
["binance-futures","BTCUSDT",1749254425458,[[104262.2,21.888],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.678],[104262.4,0.006],[104262.5,0.006],[104263.0,0.122],[104263.1,0.13]]]
["binance-futures","BTCUSDT",1749254425510,[[104262.2,21.908],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.678],[104262.4,0.006],[104262.5,0.006],[104263.0,0.122],[104263.1,0.13]]]
["binance-futures","BTCUSDT",1749254425561,[[104262.2,21.914],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.693],[104262.4,0.006],[104262.5,0.006],[104263.1,0.128],[104263.2,0.006]]]
["binance-futures","BTCUSDT",1749254425614,[[104262.2,21.894],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.689],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.6,0.01]]]
["binance-futures","BTCUSDT",1749254425668,[[104262.2,21.89],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.689],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.6,0.01]]]
["binance-futures","BTCUSDT",1749254425721,[[104262.2,21.888],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.689],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.6,0.01]]]
["binance-futures","BTCUSDT",1749254425878,[[104262.2,21.888],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,1.065],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.6,0.012]]]
["binance-futures","BTCUSDT",1749254425932,[[104262.2,21.888],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,1.065],[104262.4,0.006],[104262.5,0.006],[104263.1,0.002],[104263.2,0.449]]]
["binance-futures","BTCUSDT",1749254425981,[[104262.2,21.888],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,1.065],[104262.4,0.006],[104262.5,0.006],[104263.0,0.125],[104263.1,0.131]]]
["binance-futures","BTCUSDT",1749254426034,[[104262.2,21.888],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,0.752],[104262.4,0.006],[104262.5,0.006],[104262.9,0.127],[104263.0,0.125]]]
["binance-futures","BTCUSDT",1749254426084,[[104262.2,21.888],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,1.483],[104262.4,0.006],[104262.5,0.006],[104262.9,0.127],[104263.0,0.127]]]
["binance-futures","BTCUSDT",1749254426139,[[104262.2,21.972],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,1.483],[104262.4,0.006],[104262.5,0.006],[104262.9,0.127],[104263.0,0.127]]]
["binance-futures","BTCUSDT",1749254426348,[[104262.2,21.97],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,1.483],[104262.4,0.006],[104262.5,0.006],[104262.9,0.127],[104263.0,0.127]]]
["binance-futures","BTCUSDT",1749254426455,[[104262.2,21.97],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,1.079],[104262.4,0.006],[104262.5,0.006],[104263.2,0.228],[104263.3,0.223]]]
["binance-futures","BTCUSDT",1749254426507,[[104262.2,21.97],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,1.481],[104262.4,0.006],[104262.5,0.006],[104263.2,0.228],[104263.3,0.223]]]
["binance-futures","BTCUSDT",1749254426558,[[104262.2,21.97],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.554]],[[104262.3,1.587],[104262.4,0.006],[104262.5,0.006],[104263.2,0.004],[104263.3,0.005]]]
["binance-futures","BTCUSDT",1749254426608,[[104262.2,21.97],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.551]],[[104262.3,1.573],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254426761,[[104262.2,21.974],[104262.1,0.223],[104262.0,0.002],[104261.9,1.688],[104261.8,5.551]],[[104262.3,1.057],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254426820,[[104262.2,21.99],[104262.1,0.233],[104262.0,0.002],[104261.9,1.688],[104261.8,5.551]],[[104262.3,0.696],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254426871,[[104262.2,21.99],[104262.1,0.233],[104262.0,0.002],[104261.9,1.688],[104261.8,5.551]],[[104262.3,0.366],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254426923,[[104262.2,21.99],[104262.1,0.233],[104262.0,0.002],[104261.9,1.688],[104261.8,5.551]],[[104262.3,0.694],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.012]]]
["binance-futures","BTCUSDT",1749254426973,[[104262.2,21.99],[104262.1,0.233],[104262.0,0.002],[104261.9,1.688],[104261.8,5.551]],[[104262.3,0.719],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.012]]]
["binance-futures","BTCUSDT",1749254427080,[[104262.2,21.99],[104262.1,0.233],[104262.0,0.002],[104261.9,1.688],[104261.8,5.551]],[[104262.3,0.729],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.012]]]
["binance-futures","BTCUSDT",1749254427127,[[104262.2,22.035],[104262.1,0.233],[104262.0,0.002],[104261.9,1.688],[104261.8,5.551]],[[104262.3,0.729],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.012]]]
["binance-futures","BTCUSDT",1749254427185,[[104262.2,22.04],[104262.1,0.233],[104262.0,0.002],[104261.9,1.688],[104261.8,5.551]],[[104262.3,0.729],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.012]]]
["binance-futures","BTCUSDT",1749254427238,[[104262.2,22.04],[104262.1,0.233],[104262.0,0.002],[104261.9,1.697],[104261.8,5.551]],[[104262.3,0.729],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.012]]]
["binance-futures","BTCUSDT",1749254427289,[[104262.2,22.04],[104262.1,0.233],[104262.0,0.002],[104261.9,1.688],[104261.8,5.551]],[[104262.3,0.386],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254427498,[[104262.2,22.022],[104262.1,0.233],[104262.0,0.002],[104261.9,1.688],[104261.8,5.551]],[[104262.3,0.386],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254427655,[[104262.2,22.074],[104262.1,0.233],[104262.0,0.002],[104261.9,1.688],[104261.8,5.551]],[[104262.3,0.386],[104262.4,0.006],[104262.5,0.006],[104263.2,0.001],[104263.3,0.002]]]
["binance-futures","BTCUSDT",1749254427708,[[104264.6,19.269],[104264.5,0.177],[104264.3,0.02],[104264.1,0.001],[104264.0,0.002]],[[104264.7,1.33],[104264.8,0.001],[104264.9,0.002],[104265.1,0.002],[104265.2,0.003]]]
["binance-futures","BTCUSDT",1749254427759,[[104264.6,16.58],[104264.5,0.177],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.33],[104264.8,0.001],[104265.1,0.002],[104265.2,0.001],[104266.0,0.003]]]
["binance-futures","BTCUSDT",1749254427812,[[104264.6,16.582],[104264.5,0.177],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.336],[104264.8,0.001],[104265.1,0.002],[104265.2,0.001],[104266.0,0.003]]]
["binance-futures","BTCUSDT",1749254427861,[[104264.6,16.583],[104264.5,0.178],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.93],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104266.0,0.003]]]
["binance-futures","BTCUSDT",1749254427914,[[104264.6,16.598],[104264.5,0.178],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,2.148],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104266.0,0.003]]]
["binance-futures","BTCUSDT",1749254427968,[[104264.6,16.61],[104264.5,0.178],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,2.13],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104266.0,0.003]]]
["binance-futures","BTCUSDT",1749254428021,[[104264.6,16.678],[104264.5,0.178],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.787],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104266.0,0.003]]]
["binance-futures","BTCUSDT",1749254428066,[[104264.6,16.68],[104264.5,0.178],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.916],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104266.0,0.003]]]
["binance-futures","BTCUSDT",1749254428178,[[104264.6,16.555],[104264.5,0.178],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.746],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104266.0,0.003]]]
["binance-futures","BTCUSDT",1749254428231,[[104264.6,16.559],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.746],[104264.8,0.002],[104265.2,0.001],[104265.6,0.107],[104266.0,0.001]]]
["binance-futures","BTCUSDT",1749254428281,[[104264.6,16.559],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.746],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.107]]]
["binance-futures","BTCUSDT",1749254428334,[[104264.6,16.559],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.089],[104264.8,0.002],[104265.2,0.001],[104265.6,0.001],[104266.0,0.001]]]
["binance-futures","BTCUSDT",1749254428386,[[104264.6,16.514],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.089],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254428439,[[104264.6,16.544],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.091],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254428489,[[104264.6,16.544],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.159],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254428540,[[104264.6,16.544],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,2.011],[104264.8,0.002],[104265.2,0.001],[104265.6,0.001],[104266.0,0.003]]]
["binance-futures","BTCUSDT",1749254428590,[[104264.6,16.544],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,2.004],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254428641,[[104264.6,16.544],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,2.014],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254428694,[[104264.6,16.544],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,2.011],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254428747,[[104264.6,16.546],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.487],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254428901,[[104264.6,16.546],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.173],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254428955,[[104264.6,16.548],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.173],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254429008,[[104264.6,16.557],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.173],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254429062,[[104264.6,16.558],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.798],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254429112,[[104264.6,16.684],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.143],[104264.8,0.002],[104265.2,0.001],[104265.6,0.001],[104266.7,0.001]]]
["binance-futures","BTCUSDT",1749254429164,[[104264.6,16.682],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.143],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254429215,[[104264.6,16.692],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.143],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254429321,[[104264.6,16.693],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.8],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254429368,[[104264.6,16.697],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.828],[104264.8,0.002],[104265.2,0.001],[104265.6,0.001],[104266.7,0.001]]]
["binance-futures","BTCUSDT",1749254429422,[[104264.6,16.709],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.171],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.112]]]
["binance-futures","BTCUSDT",1749254429529,[[104264.6,17.204],[104264.5,0.18],[104264.3,0.02],[104264.1,0.001]],[[104264.7,0.663],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.112]]]
["binance-futures","BTCUSDT",1749254429582,[[104264.6,17.228],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.444],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.112]]]
["binance-futures","BTCUSDT",1749254429633,[[104264.6,17.116],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.443],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254429687,[[104264.6,17.106],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.439],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1749254429737,[[104264.6,17.105],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.437],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.3,0.125]]]
["binance-futures","BTCUSDT",1749254429789,[[104264.6,17.136],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.437],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.3,0.125]]]
["binance-futures","BTCUSDT",1749254429838,[[104264.6,17.148],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.439],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.3,0.125]]]
["binance-futures","BTCUSDT",1749254429892,[[104264.6,16.984],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.782],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.3,0.125]]]
["binance-futures","BTCUSDT",1749254429944,[[104264.6,16.984],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,0.945],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.3,0.125]]]
["binance-futures","BTCUSDT",1749254429994,[[104264.6,16.488],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.079],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.3,0.125]]]
["binance-futures","BTCUSDT",1749254430048,[[104264.6,16.268],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,2.38],[104264.8,0.002],[104265.2,0.001],[104265.3,0.125],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254430098,[[104264.6,16.255],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,2.38],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.3,0.125]]]
["binance-futures","BTCUSDT",1749254430151,[[104264.6,16.255],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.471],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.3,0.125]]]
["binance-futures","BTCUSDT",1749254430203,[[104264.6,16.118],[104264.5,0.18],[104264.3,0.02],[104264.2,0.002],[104264.1,0.001]],[[104264.7,1.58],[104264.8,0.002],[104265.2,0.001],[104265.3,0.125],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254430253,[[104264.6,16.118],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.588],[104264.8,0.002],[104265.2,0.001],[104265.3,0.125],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254430305,[[104264.6,16.118],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.688],[104264.8,0.002],[104265.2,0.001],[104265.3,0.125],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254430356,[[104264.6,16.115],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.59],[104264.8,0.012],[104264.9,0.002],[104265.2,0.001],[104265.3,0.125]]]
["binance-futures","BTCUSDT",1749254430404,[[104264.6,16.115],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.592],[104264.8,0.012],[104264.9,0.002],[104265.1,0.002],[104265.2,0.001]]]
["binance-futures","BTCUSDT",1749254430451,[[104264.6,16.115],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.592],[104264.8,0.012],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254430561,[[104264.6,16.112],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.575],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254430661,[[104264.6,16.118],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.575],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254430718,[[104264.6,16.12],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.574],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254430766,[[104264.6,16.12],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.432],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254430824,[[104264.6,16.164],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.432],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254430877,[[104264.6,16.164],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.625],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254430926,[[104264.6,16.164],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.463],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254430982,[[104264.6,16.164],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.474],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254431037,[[104264.6,16.162],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.474],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254431090,[[104264.6,16.215],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.65],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254431139,[[104264.6,16.221],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.535],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254431191,[[104264.6,15.993],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.555],[104264.8,0.002],[104265.2,0.001],[104265.4,0.002],[104267.2,0.017]]]
["binance-futures","BTCUSDT",1749254431243,[[104264.6,15.993],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.667],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254431451,[[104264.6,15.993],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.698],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254431553,[[104264.6,15.993],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.705],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254431658,[[104264.6,16.007],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.705],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254431764,[[104264.6,16.007],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,1.034],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254431817,[[104264.6,16.007],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,0.731],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254431868,[[104264.6,16.007],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,0.598],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254431921,[[104264.6,16.011],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,0.346],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254431972,[[104264.6,16.011],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,0.348],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254432024,[[104264.6,16.023],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,0.749],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254432079,[[104264.6,16.023],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,0.812],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.3,0.128]]]
["binance-futures","BTCUSDT",1749254432131,[[104264.6,16.017],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,0.688],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.3,0.128]]]
["binance-futures","BTCUSDT",1749254432185,[[104264.6,16.017],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,0.688],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254432236,[[104264.6,16.007],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,0.685],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254432287,[[104264.6,16.007],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,0.687],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254432341,[[104264.6,15.986],[104264.5,0.182],[104264.4,0.002],[104264.3,0.02],[104264.2,0.002]],[[104264.7,0.518],[104264.8,0.002],[104265.1,0.002],[104265.2,0.001],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254432393,[[104268.7,17.38],[104268.6,4.794],[104268.5,0.225],[104268.4,0.002],[104268.3,0.095]],[[104268.8,0.908],[104268.9,0.001],[104269.2,0.001],[104269.6,0.367],[104269.7,0.002]]]
["binance-futures","BTCUSDT",1749254432442,[[104268.7,16.621],[104268.6,1.921],[104268.5,0.225],[104268.4,0.002],[104268.3,0.096]],[[104268.8,0.701],[104268.9,0.001],[104269.2,0.001],[104269.5,0.198],[104269.6,0.003]]]
["binance-futures","BTCUSDT",1749254432496,[[104268.7,16.692],[104268.6,1.921],[104268.5,0.162],[104268.4,0.002],[104268.3,0.096]],[[104268.8,0.713],[104268.9,0.001],[104269.2,0.001],[104269.5,0.142],[104269.6,0.005]]]
["binance-futures","BTCUSDT",1749254432544,[[104268.7,17.08],[104268.6,1.921],[104268.5,0.162],[104268.4,0.002],[104268.3,0.096]],[[104268.8,0.715],[104268.9,0.001],[104269.2,0.001],[104269.5,0.142],[104269.6,0.005]]]
["binance-futures","BTCUSDT",1749254432601,[[104268.7,17.084],[104268.6,1.921],[104268.5,0.162],[104268.4,0.002],[104268.3,0.096]],[[104268.8,0.717],[104268.9,0.001],[104269.2,0.001],[104269.6,0.003],[104270.3,0.021]]]
["binance-futures","BTCUSDT",1749254432653,[[104268.7,17.086],[104268.6,1.921],[104268.5,0.162],[104268.4,0.002],[104268.3,0.096]],[[104268.8,0.904],[104268.9,0.001],[104269.2,0.001],[104269.6,0.003],[104270.1,0.002]]]
["binance-futures","BTCUSDT",1749254432707,[[104268.7,17.133],[104268.6,1.871],[104268.5,0.162],[104268.4,0.002],[104268.3,0.096]],[[104268.8,0.902],[104268.9,0.001],[104269.2,0.001],[104269.6,0.003],[104269.9,0.124]]]
["binance-futures","BTCUSDT",1749254432755,[[104268.7,17.179],[104268.6,1.871],[104268.5,0.162],[104268.4,0.002],[104268.3,0.096]],[[104268.8,0.904],[104268.9,0.001],[104269.2,0.001],[104269.6,0.003],[104269.9,0.124]]]
["binance-futures","BTCUSDT",1749254432810,[[104268.7,17.179],[104268.6,1.871],[104268.5,0.162],[104268.4,0.002],[104268.3,0.096]],[[104268.8,1.067],[104268.9,0.001],[104269.2,0.001],[104269.6,0.003],[104269.9,0.124]]]
["binance-futures","BTCUSDT",1749254432858,[[104268.7,17.179],[104268.6,1.871],[104268.5,0.162],[104268.4,0.002],[104268.3,0.096]],[[104268.8,0.889],[104268.9,0.001],[104269.2,0.001],[104269.6,0.003],[104269.9,0.124]]]
["binance-futures","BTCUSDT",1749254432912,[[104268.7,17.202],[104268.6,1.871],[104268.5,0.162],[104268.4,0.002],[104268.3,0.096]],[[104268.8,0.889],[104268.9,0.001],[104269.2,0.001],[104269.6,0.003],[104269.9,0.124]]]
["binance-futures","BTCUSDT",1749254433013,[[104268.7,17.202],[104268.6,1.871],[104268.5,0.162],[104268.4,0.002],[104268.3,0.096]],[[104268.8,0.889],[104268.9,0.001],[104269.2,0.001],[104269.6,0.003],[104269.8,0.129]]]
["binance-futures","BTCUSDT",1749254433066,[[104268.7,17.263],[104268.6,1.871],[104268.5,0.162],[104268.4,0.002],[104268.3,0.096]],[[104268.8,0.701],[104268.9,0.001],[104269.2,0.001],[104269.6,0.003],[104269.8,0.129]]]
["binance-futures","BTCUSDT",1749254433118,[[104268.7,17.262],[104268.6,1.871],[104268.5,0.162],[104268.4,0.002],[104268.3,0.096]],[[104268.8,0.697],[104268.9,0.001],[104269.2,0.001],[104269.3,0.012],[104269.6,0.003]]]
["binance-futures","BTCUSDT",1749254433168,[[104268.7,17.346],[104268.6,1.871],[104268.5,0.162],[104268.4,0.002],[104268.3,0.096]],[[104268.8,0.699],[104268.9,0.013],[104269.0,0.012],[104269.1,0.014],[104269.2,0.015]]]
["binance-futures","BTCUSDT",1749254433219,[[104268.7,17.36],[104268.6,1.871],[104268.5,0.162],[104268.4,0.002],[104268.3,0.095]],[[104268.8,1.112],[104268.9,0.013],[104269.0,0.012],[104269.1,0.014],[104269.2,0.015]]]
["binance-futures","BTCUSDT",1749254433271,[[104268.7,17.37],[104268.6,1.866],[104268.5,0.162],[104268.4,0.002],[104268.3,0.095]],[[104268.8,2.916],[104268.9,0.013],[104269.0,0.012],[104269.1,0.014],[104269.2,0.013]]]
["binance-futures","BTCUSDT",1749254433322,[[104268.7,17.235],[104268.6,1.863],[104268.5,0.162],[104268.4,0.002],[104268.3,0.095]],[[104268.8,3.631],[104268.9,0.013],[104269.0,0.012],[104269.1,0.014],[104269.2,0.015]]]
["binance-futures","BTCUSDT",1749254433375,[[104268.7,17.253],[104268.6,1.863],[104268.5,0.162],[104268.4,0.002],[104268.3,0.095]],[[104268.8,3.53],[104268.9,0.013],[104269.0,0.012],[104269.1,0.014],[104269.2,0.015]]]
["binance-futures","BTCUSDT",1749254433424,[[104268.7,17.253],[104268.6,1.863],[104268.5,0.162],[104268.4,0.002],[104268.3,0.095]],[[104268.8,3.55],[104268.9,0.013],[104269.0,0.012],[104269.1,0.014],[104269.2,0.015]]]
["binance-futures","BTCUSDT",1749254433477,[[104268.7,17.251],[104268.6,1.863],[104268.5,0.022],[104268.4,0.002],[104268.3,0.095]],[[104268.8,3.728],[104268.9,0.013],[104269.0,0.012],[104269.1,0.014],[104269.2,0.015]]]
["binance-futures","BTCUSDT",1749254433529,[[104268.7,17.303],[104268.6,1.863],[104268.5,0.022],[104268.4,0.002],[104268.3,0.095]],[[104268.8,3.642],[104268.9,0.013],[104269.0,0.012],[104269.1,0.014],[104269.2,0.015]]]
["binance-futures","BTCUSDT",1749254433580,[[104269.1,25.574],[104269.0,0.061],[104268.9,5.334],[104268.8,2.3],[104268.7,1.679]],[[104269.2,0.605],[104269.3,0.013],[104269.4,0.017],[104269.5,0.002],[104270.0,0.042]]]
["binance-futures","BTCUSDT",1749254433633,[[104269.1,24.524],[104269.0,0.994],[104268.9,0.006],[104268.8,2.253],[104268.7,1.689]],[[104269.2,0.532],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254433686,[[104269.1,24.468],[104269.0,0.19],[104268.9,0.006],[104268.8,2.253],[104268.7,1.675]],[[104269.2,0.697],[104269.3,0.013],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254433737,[[104269.1,24.945],[104269.0,0.19],[104268.9,0.006],[104268.8,2.268],[104268.7,1.625]],[[104269.2,0.337],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254433789,[[104269.1,24.562],[104269.0,0.19],[104268.9,0.006],[104268.8,2.268],[104268.7,1.586]],[[104269.2,0.831],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254433841,[[104269.1,22.092],[104269.0,0.19],[104268.9,0.006],[104268.8,2.128],[104268.7,1.556]],[[104269.2,3.509],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254433892,[[104269.1,22.768],[104269.0,0.758],[104268.9,0.006],[104268.8,2.11],[104268.7,0.31]],[[104269.2,3.509],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254433947,[[104269.1,22.785],[104269.0,0.595],[104268.9,0.006],[104268.8,1.989],[104268.7,0.293]],[[104269.2,3.511],[104269.3,0.013],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254433998,[[104269.1,22.782],[104269.0,0.595],[104268.9,0.006],[104268.8,1.91],[104268.7,0.293]],[[104269.2,4.458],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254434051,[[104269.1,22.77],[104269.0,0.595],[104268.9,0.006],[104268.8,1.91],[104268.7,0.291]],[[104269.2,4.456],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254434103,[[104269.1,22.817],[104269.0,0.595],[104268.9,0.006],[104268.8,1.908],[104268.7,0.291]],[[104269.2,4.456],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254434153,[[104269.1,22.817],[104269.0,0.595],[104268.9,0.006],[104268.8,1.908],[104268.7,0.291]],[[104269.2,4.143],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254434206,[[104269.1,22.815],[104269.0,0.595],[104268.9,0.003],[104268.8,1.908],[104268.7,0.291]],[[104269.2,4.452],[104269.3,0.013],[104269.4,0.015],[104270.0,0.04],[104305.3,0.897]]]
["binance-futures","BTCUSDT",1749254434261,[[104269.1,22.858],[104269.0,0.595],[104268.9,0.003],[104268.8,1.908],[104268.7,0.277]],[[104269.2,4.457],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254434312,[[104269.1,22.868],[104269.0,0.595],[104268.9,0.002],[104268.8,1.907],[104268.7,0.276]],[[104269.2,4.457],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254434366,[[104269.1,22.868],[104269.0,0.595],[104268.9,0.002],[104268.8,1.907],[104268.7,0.276]],[[104269.2,6.501],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254434417,[[104269.1,22.868],[104269.0,0.595],[104268.9,0.002],[104268.8,1.907],[104268.7,0.276]],[[104269.2,6.636],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254434468,[[104269.1,22.868],[104269.0,0.595],[104268.9,0.002],[104268.8,1.907],[104268.7,0.276]],[[104269.2,6.861],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254434518,[[104269.1,22.868],[104269.0,0.595],[104268.9,0.002],[104268.8,1.907],[104268.7,0.276]],[[104269.2,6.866],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254434571,[[104269.1,20.661],[104269.0,0.595],[104268.9,0.002],[104268.8,0.407],[104268.7,0.276]],[[104269.2,8.962],[104269.3,0.013],[104269.4,0.015],[104270.0,0.04],[104271.5,0.002]]]
["binance-futures","BTCUSDT",1749254434621,[[104269.1,18.208],[104269.0,0.318],[104268.9,0.002],[104268.8,0.387],[104268.7,0.276]],[[104269.2,7.881],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254434676,[[104269.1,17.676],[104269.0,0.318],[104268.9,0.002],[104268.8,0.387],[104268.7,0.276]],[[104269.2,7.958],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254434727,[[104269.1,17.676],[104269.0,0.318],[104268.9,0.002],[104268.8,0.387],[104268.7,0.276]],[[104269.2,8.108],[104269.3,0.013],[104269.4,0.015],[104270.0,0.04],[104270.1,0.001]]]
["binance-futures","BTCUSDT",1749254434778,[[104269.1,16.424],[104269.0,0.318],[104268.9,0.002],[104268.8,0.387],[104268.7,0.276]],[[104269.2,8.031],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254434831,[[104269.1,16.174],[104269.0,0.318],[104268.9,0.002],[104268.8,0.387],[104268.7,0.254]],[[104269.2,10.295],[104269.3,0.013],[104269.4,0.015],[104270.0,0.04],[104270.1,0.001]]]
["binance-futures","BTCUSDT",1749254434882,[[104269.1,12.575],[104269.0,0.176],[104268.9,0.137],[104268.8,0.387],[104268.7,0.254]],[[104269.2,11.623],[104269.3,0.015],[104269.4,0.015],[104270.0,0.04],[104270.1,0.001]]]
["binance-futures","BTCUSDT",1749254434935,[[104269.1,12.574],[104269.0,0.178],[104268.9,0.002],[104268.8,0.387],[104268.7,0.254]],[[104269.2,11.772],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254434983,[[104269.1,11.746],[104269.0,0.178],[104268.9,0.002],[104268.8,0.387],[104268.7,0.254]],[[104269.2,11.773],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435038,[[104269.1,11.751],[104269.0,0.178],[104268.9,0.002],[104268.8,0.387],[104268.7,0.252]],[[104269.2,11.773],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435090,[[104269.1,11.737],[104269.0,0.178],[104268.9,0.002],[104268.8,0.387],[104268.7,0.252]],[[104269.2,11.773],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435139,[[104269.1,11.743],[104269.0,0.178],[104268.9,0.002],[104268.8,0.387],[104268.7,0.252]],[[104269.2,11.773],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435181,[[104269.1,11.744],[104269.0,0.178],[104268.9,0.002],[104268.8,0.387],[104268.7,0.252]],[[104269.2,11.773],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435298,[[104269.1,11.922],[104269.0,0.178],[104268.9,0.002],[104268.8,0.387],[104268.7,0.252]],[[104269.2,12.057],[104269.3,0.015],[104269.4,0.015],[104270.0,0.04],[104270.1,0.001]]]
["binance-futures","BTCUSDT",1749254435349,[[104269.1,11.923],[104269.0,0.178],[104268.9,0.004],[104268.8,0.387],[104268.7,0.251]],[[104269.2,11.712],[104269.3,0.015],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435402,[[104269.1,11.923],[104269.0,0.178],[104268.9,0.004],[104268.8,0.387],[104268.7,0.251]],[[104269.2,11.712],[104269.3,0.015],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435454,[[104269.1,11.913],[104269.0,0.178],[104268.9,0.004],[104268.8,0.387],[104268.7,0.251]],[[104269.2,11.7],[104269.3,0.015],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435563,[[104269.1,12.25],[104269.0,0.178],[104268.9,0.004],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.576],[104269.3,0.013],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435616,[[104269.1,12.235],[104269.0,0.178],[104268.9,0.004],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.718],[104269.3,0.013],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435665,[[104269.1,12.235],[104269.0,0.178],[104268.9,0.004],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.718],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435770,[[104269.1,12.235],[104269.0,0.178],[104268.9,0.138],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.718],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435824,[[104269.1,12.215],[104269.0,0.178],[104268.9,0.004],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.718],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435872,[[104269.1,12.208],[104269.0,0.178],[104268.9,0.004],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.718],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435927,[[104269.1,11.958],[104269.0,0.178],[104268.9,0.004],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.828],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254435978,[[104269.1,11.958],[104269.0,0.178],[104268.9,0.004],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.828],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436027,[[104269.1,10.157],[104269.0,0.178],[104268.9,0.138],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.868],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436083,[[104269.1,10.155],[104269.0,0.178],[104268.9,0.004],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.869],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436137,[[104269.1,10.234],[104269.0,0.178],[104268.9,0.002],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.759],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436187,[[104269.1,10.234],[104269.0,0.178],[104268.9,0.002],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.759],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436241,[[104269.1,10.248],[104269.0,0.178],[104268.9,0.137],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.759],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436289,[[104269.1,10.259],[104269.0,0.178],[104268.9,0.136],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.611],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436349,[[104269.1,10.268],[104269.0,0.178],[104268.9,0.136],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.619],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436400,[[104269.1,10.268],[104269.0,0.178],[104268.9,0.002],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.759],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436451,[[104269.1,10.267],[104269.0,0.178],[104268.9,0.002],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.759],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436501,[[104269.1,10.271],[104269.0,0.178],[104268.9,0.137],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.759],[104269.3,0.015],[104269.4,0.015],[104270.0,0.04],[104283.2,0.004]]]
["binance-futures","BTCUSDT",1749254436558,[[104269.1,10.288],[104269.0,0.178],[104268.9,0.002],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.759],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436609,[[104269.1,10.337],[104269.0,0.178],[104268.9,0.002],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.755],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436714,[[104269.1,10.347],[104269.0,0.178],[104268.9,0.137],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.744],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436761,[[104269.1,10.357],[104269.0,0.178],[104268.9,0.137],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.744],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436821,[[104269.1,10.424],[104269.0,0.178],[104268.9,0.136],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.746],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436871,[[104269.1,10.424],[104269.0,0.178],[104268.9,0.136],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.604],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254436929,[[104269.1,10.424],[104269.0,0.178],[104268.9,0.136],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.683],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437033,[[104269.1,10.425],[104269.0,0.178],[104268.9,0.136],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.678],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437086,[[104269.1,10.428],[104269.0,0.178],[104268.9,0.136],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.678],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437186,[[104269.1,10.422],[104269.0,0.178],[104268.9,0.136],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.678],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437241,[[104269.1,13.94],[104269.0,0.178],[104268.9,0.136],[104268.8,0.387],[104268.7,0.251]],[[104269.2,9.068],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437292,[[104269.1,13.94],[104269.0,0.178],[104268.9,0.136],[104268.8,0.387],[104268.7,0.245]],[[104269.2,8.708],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437341,[[104269.1,13.942],[104269.0,0.178],[104268.9,0.136],[104268.8,0.387],[104268.7,0.245]],[[104269.2,8.708],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437388,[[104269.1,13.941],[104269.0,0.178],[104268.9,0.136],[104268.8,0.387],[104268.7,0.245]],[[104269.2,8.693],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437447,[[104269.1,13.94],[104269.0,0.187],[104268.9,0.143],[104268.8,0.393],[104268.7,0.25]],[[104269.2,8.691],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437498,[[104269.1,13.938],[104269.0,0.187],[104268.9,0.18],[104268.8,0.393],[104268.7,0.25]],[[104269.2,8.694],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437551,[[104269.1,13.942],[104269.0,0.187],[104268.9,0.18],[104268.8,0.393],[104268.7,0.25]],[[104269.2,8.702],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437601,[[104269.1,13.942],[104269.0,0.187],[104268.9,0.18],[104268.8,0.393],[104268.7,0.25]],[[104269.2,8.975],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437703,[[104269.1,13.942],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.25]],[[104269.2,8.975],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437759,[[104269.1,13.944],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.25]],[[104269.2,6.256],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437810,[[104269.1,13.944],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.25]],[[104269.2,7.052],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437861,[[104269.1,13.944],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.25]],[[104269.2,7.054],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437913,[[104269.1,13.944],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.25]],[[104269.2,7.054],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254437962,[[104269.1,13.936],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.25]],[[104269.2,7.052],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438011,[[104269.1,13.936],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.19]],[[104269.2,7.132],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438065,[[104269.1,13.996],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.19]],[[104269.2,3.823],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438121,[[104269.1,14.007],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,4.905],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438171,[[104269.1,14.012],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,4.905],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438223,[[104269.1,14.012],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,5.184],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438280,[[104269.1,14.884],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,2.751],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438332,[[104269.1,14.021],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,2.751],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438384,[[104269.1,14.007],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,3.008],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438437,[[104269.1,14.018],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,3.106],[104269.3,0.013],[104269.4,0.015],[104270.0,0.04],[104275.4,0.003]]]
["binance-futures","BTCUSDT",1749254438486,[[104269.1,14.016],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,4.749],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438541,[[104269.1,14.016],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,4.815],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438583,[[104269.1,14.014],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,7.411],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438645,[[104269.1,14.017],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,7.411],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438698,[[104269.1,14.011],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,7.411],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438751,[[104269.1,14.014],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,7.413],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438803,[[104269.1,14.014],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,7.409],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438908,[[104269.1,14.014],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,7.269],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254438960,[[104269.1,14.019],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,6.988],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439005,[[104269.1,14.014],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.189]],[[104269.2,6.988],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439061,[[104269.1,14.014],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,7.086],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439114,[[104269.1,14.014],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,7.058],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439167,[[104269.1,13.996],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,6.965],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439222,[[104269.1,14.003],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,5.887],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439273,[[104269.1,14.007],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,5.887],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439327,[[104269.1,14.007],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,6.514],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439428,[[104269.1,14.01],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,6.795],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439483,[[104269.1,14.014],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,6.795],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439581,[[104269.1,14.046],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,5.999],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439685,[[104269.1,14.036],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,6.664],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439742,[[104269.1,14.036],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,6.663],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439790,[[104269.1,14.037],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,6.663],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439842,[[104269.1,14.037],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,6.382],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439901,[[104269.1,14.037],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,6.242],[104269.3,0.013],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254439948,[[104269.1,14.045],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,6.242],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440002,[[104269.1,14.054],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,5.652],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440055,[[104269.1,14.054],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,6.494],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440105,[[104269.1,14.042],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.181]],[[104269.2,5.472],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440158,[[104269.1,14.126],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.097]],[[104269.2,5.371],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440265,[[104269.1,14.127],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.097]],[[104269.2,6.187],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440307,[[104269.1,14.127],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.097]],[[104269.2,6.187],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440362,[[104269.1,14.125],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.097]],[[104269.2,6.185],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440422,[[104269.1,14.125],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.097]],[[104269.2,6.464],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440472,[[104269.1,12.602],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.097]],[[104269.2,6.605],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440526,[[104269.1,12.352],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.097]],[[104269.2,8.173],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440576,[[104269.1,12.352],[104269.0,0.687],[104268.9,0.18],[104268.8,0.393],[104268.7,0.097]],[[104269.2,8.173],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440627,[[104269.1,12.284],[104269.0,0.687],[104268.9,0.046],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.024],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104274.7,0.001]]]
["binance-futures","BTCUSDT",1749254440678,[[104269.1,12.291],[104269.0,0.687],[104268.9,0.046],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.024],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440727,[[104269.1,12.292],[104269.0,0.687],[104268.9,0.046],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.024],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440782,[[104269.1,12.289],[104269.0,0.687],[104268.9,0.046],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.024],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440837,[[104269.1,12.292],[104269.0,0.687],[104268.9,0.046],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.024],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440882,[[104269.1,12.298],[104269.0,0.687],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.02],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254440986,[[104269.1,12.306],[104269.0,0.687],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.02],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441043,[[104269.1,12.308],[104269.0,0.687],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.02],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441097,[[104269.1,12.3],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.098],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441143,[[104269.1,12.3],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.1],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441201,[[104269.1,12.311],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.1],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441254,[[104269.1,12.313],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.1],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441307,[[104269.1,12.321],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.1],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441361,[[104269.1,12.322],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.1],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441411,[[104269.1,12.29],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.119],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441569,[[104269.1,12.292],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.114],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441621,[[104269.1,12.292],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.036],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441721,[[104269.1,12.294],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.036],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441781,[[104269.1,12.118],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.029],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441830,[[104269.1,12.12],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.029],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441881,[[104269.1,12.154],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.029],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441936,[[104269.1,12.188],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.029],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254441982,[[104269.1,12.195],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.029],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442039,[[104269.1,12.449],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.488],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442089,[[104269.1,12.449],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.629],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.3,0.303]]]
["binance-futures","BTCUSDT",1749254442144,[[104269.1,12.449],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.648],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442189,[[104269.1,12.429],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.648],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442244,[[104269.1,12.441],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.649],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442308,[[104269.1,12.412],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.646],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442359,[[104269.1,12.259],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.646],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442411,[[104269.1,12.254],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.648],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442461,[[104269.1,12.245],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.648],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442518,[[104269.1,12.246],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.648],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442569,[[104269.1,12.247],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.648],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442670,[[104269.1,12.246],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.648],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442721,[[104269.1,12.247],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.648],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442826,[[104269.1,12.248],[104269.0,0.688],[104268.9,0.16],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.648],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442878,[[104269.1,10.448],[104269.0,0.688],[104268.9,0.046],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.648],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254442981,[[104269.1,10.43],[104269.0,0.688],[104268.9,0.046],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.703],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443030,[[104269.1,10.43],[104269.0,0.688],[104268.9,0.046],[104268.8,0.393],[104268.7,0.097]],[[104269.2,9.648],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443085,[[104269.1,10.43],[104269.0,0.688],[104268.9,0.046],[104268.8,0.393],[104268.7,0.097]],[[104269.2,10.078],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.001]]]
["binance-futures","BTCUSDT",1749254443138,[[104269.1,10.424],[104269.0,0.688],[104268.9,0.046],[104268.8,0.393],[104268.7,0.079]],[[104269.2,9.749],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443188,[[104269.1,10.43],[104269.0,0.688],[104268.9,0.046],[104268.8,0.393],[104268.7,0.079]],[[104269.2,9.659],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443241,[[104269.1,10.425],[104269.0,0.688],[104268.9,0.046],[104268.8,0.393],[104268.7,0.079]],[[104269.2,9.659],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443290,[[104269.1,10.448],[104269.0,0.688],[104268.9,0.046],[104268.8,0.393],[104268.7,0.079]],[[104269.2,9.659],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443346,[[104269.1,10.456],[104269.0,0.688],[104268.9,0.046],[104268.8,0.393],[104268.7,0.079]],[[104269.2,9.558],[104269.3,0.015],[104269.4,0.015],[104269.5,0.004],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443441,[[104269.1,10.457],[104269.0,0.688],[104268.9,0.046],[104268.8,0.393],[104268.7,0.079]],[[104269.2,9.558],[104269.3,0.015],[104269.4,0.015],[104269.5,0.004],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443507,[[104269.1,10.455],[104269.0,0.688],[104268.9,0.046],[104268.8,0.393],[104268.7,0.079]],[[104269.2,9.564],[104269.3,0.015],[104269.4,0.015],[104269.5,0.004],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443559,[[104269.1,10.392],[104269.0,0.688],[104268.9,0.046],[104268.8,0.393],[104268.7,0.079]],[[104269.2,11.001],[104269.3,0.015],[104269.4,0.015],[104269.5,0.004],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443609,[[104269.1,10.699],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.742],[104269.3,0.015],[104269.4,0.015],[104269.5,0.004],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443661,[[104269.1,10.449],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.009],[104269.3,0.015],[104269.4,0.015],[104269.5,0.004],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443714,[[104269.1,10.444],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.009],[104269.3,0.015],[104269.4,0.015],[104269.5,0.004],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443766,[[104269.1,12.065],[104269.0,0.688],[104268.9,0.119],[104268.8,0.126],[104268.7,0.079]],[[104269.2,9.797],[104269.3,0.013],[104269.4,0.015],[104269.5,0.004],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443821,[[104269.1,10.758],[104269.0,0.688],[104268.9,0.119],[104268.8,0.126],[104268.7,0.079]],[[104269.2,9.937],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443872,[[104269.1,10.508],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.324],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254443925,[[104269.1,9.445],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.482],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.001]]]
["binance-futures","BTCUSDT",1749254443974,[[104269.1,9.446],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.482],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254444027,[[104269.1,9.275],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.483],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254444081,[[104269.1,9.443],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.431],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254444133,[[104269.1,9.443],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.498],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254444181,[[104269.1,9.497],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.498],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254444289,[[104269.1,9.495],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.498],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254444342,[[104269.1,9.509],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.498],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254444393,[[104269.1,9.509],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.502],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254444441,[[104269.1,9.51],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.502],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254444486,[[104269.1,9.507],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.503],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254444545,[[104269.1,9.312],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.503],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.002]]]
["binance-futures","BTCUSDT",1749254444602,[[104269.1,9.309],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.503],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254444647,[[104269.1,9.309],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.865],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.002]]]
["binance-futures","BTCUSDT",1749254444707,[[104269.1,9.299],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,12.033],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.002]]]
["binance-futures","BTCUSDT",1749254444758,[[104269.1,9.299],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.442],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.002]]]
["binance-futures","BTCUSDT",1749254444808,[[104269.1,9.299],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.442],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.002]]]
["binance-futures","BTCUSDT",1749254444861,[[104269.1,9.465],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.353],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254444916,[[104269.1,9.429],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.353],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254444964,[[104269.1,9.419],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.353],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254445022,[[104269.1,9.419],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.353],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254445072,[[104269.1,9.417],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.896],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254445123,[[104269.1,9.404],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.373],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254445178,[[104269.1,9.408],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.305],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254445228,[[104269.1,9.408],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.303],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254445282,[[104269.1,9.41],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.303],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254445334,[[104269.1,9.4],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.303],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.002]]]
["binance-futures","BTCUSDT",1749254445381,[[104269.1,9.399],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.303],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254445440,[[104269.1,9.399],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.892],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.002]]]
["binance-futures","BTCUSDT",1749254445489,[[104269.1,9.4],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.3],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.002]]]
["binance-futures","BTCUSDT",1749254445541,[[104269.1,9.4],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.302],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254445644,[[104269.1,9.398],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.294],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254445741,[[104269.1,9.374],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.294],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254445801,[[104269.1,9.372],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.294],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254445855,[[104269.1,9.371],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.885],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.002]]]
["binance-futures","BTCUSDT",1749254445908,[[104269.1,9.371],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.294],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254445959,[[104269.1,9.371],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.294],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446064,[[104269.1,9.369],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.294],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446110,[[104269.1,9.367],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.294],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446169,[[104269.1,9.367],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.398],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446221,[[104269.1,9.367],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.397],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446274,[[104269.1,9.364],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.303],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446378,[[104269.1,9.36],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.303],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446429,[[104269.1,9.358],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.306],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446481,[[104269.1,9.35],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.306],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446544,[[104269.1,9.349],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.357],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446601,[[104269.1,9.491],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.014],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.002]]]
["binance-futures","BTCUSDT",1749254446651,[[104269.1,9.519],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.158],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.002]]]
["binance-futures","BTCUSDT",1749254446701,[[104269.1,9.519],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.158],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446754,[[104269.1,9.518],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.275],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446803,[[104269.1,9.508],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.304],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446862,[[104269.1,9.508],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.478],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446912,[[104269.1,9.498],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.277],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254446961,[[104269.1,9.482],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.277],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254447018,[[104269.1,9.464],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.277],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254447071,[[104269.1,9.464],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.44],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254447178,[[104269.1,9.456],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.863],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.001]]]
["binance-futures","BTCUSDT",1749254447229,[[104269.1,9.455],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.352],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254447336,[[104269.1,9.466],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.352],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254447388,[[104269.1,9.467],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.352],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254447439,[[104269.1,9.46],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.352],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254447491,[[104269.1,9.449],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.352],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254447543,[[104269.1,9.449],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.351],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254447594,[[104269.1,9.448],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.273],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254447641,[[104269.1,9.448],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.273],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254447698,[[104269.1,9.414],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.272],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254447801,[[104269.1,9.413],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.272],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254447848,[[104269.1,9.404],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.272],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254447907,[[104269.1,9.405],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.272],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254448009,[[104269.1,9.391],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,10.272],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254448120,[[104269.1,9.248],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,12.163],[104269.3,0.017],[104269.4,0.015],[104270.0,0.04],[104270.1,0.001]]]
["binance-futures","BTCUSDT",1749254448170,[[104269.1,9.155],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.604],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254448223,[[104269.1,8.989],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.602],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254448272,[[104269.1,8.989],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.731],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254448325,[[104269.1,9.218],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.614],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254448375,[[104269.1,9.216],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.504],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254448427,[[104269.1,9.214],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.662],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254448482,[[104269.1,9.212],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.662],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254448534,[[104269.1,9.197],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.662],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254448586,[[104269.1,9.196],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.662],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254448638,[[104269.1,9.196],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.646],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254448781,[[104269.1,9.197],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.644],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254448846,[[104269.1,9.199],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.644],[104269.3,0.017],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254449052,[[104269.1,9.204],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.644],[104269.3,0.015],[104269.4,0.015],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254449103,[[104269.1,9.203],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.594],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254449157,[[104269.1,9.202],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.594],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254449201,[[104269.1,9.197],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.592],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254449259,[[104269.1,9.196],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.69],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254449310,[[104269.1,9.193],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.69],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254449361,[[104269.1,9.13],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.689],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254449467,[[104269.1,8.935],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.689],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254449521,[[104269.1,8.935],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.716],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254449573,[[104269.1,9.101],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.231],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254449627,[[104269.1,9.094],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.231],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254449727,[[104269.1,9.078],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.714],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254449833,[[104269.1,9.077],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.558],[104269.3,0.017],[104269.4,0.017],[104270.0,0.04],[104270.1,0.001]]]
["binance-futures","BTCUSDT",1749254449881,[[104269.1,9.077],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,11.556],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254449938,[[104269.1,9.075],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.175],[104269.3,0.017],[104269.4,0.017],[104270.0,0.04],[104270.1,0.001]]]
["binance-futures","BTCUSDT",1749254449988,[[104269.1,9.075],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.232],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450042,[[104269.1,9.056],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.232],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450141,[[104269.1,9.051],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.232],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450198,[[104269.1,9.051],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.219],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450245,[[104269.1,9.054],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.219],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450304,[[104269.1,9.051],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.219],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450358,[[104269.1,9.113],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.219],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450464,[[104269.1,9.109],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.219],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450518,[[104269.1,9.104],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.219],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450568,[[104269.1,9.104],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.304],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450623,[[104269.1,9.042],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.221],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450669,[[104269.1,9.02],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.221],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450727,[[104269.1,9.02],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.222],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450778,[[104269.1,9.014],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.322],[104269.3,0.017],[104269.4,0.017],[104270.0,0.04],[104270.1,0.001]]]
["binance-futures","BTCUSDT",1749254450831,[[104269.1,9.012],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.322],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450881,[[104269.1,9.012],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.308],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450921,[[104269.1,9.01],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.308],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254450985,[[104269.1,8.915],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.308],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451039,[[104269.1,8.907],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.308],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451083,[[104269.1,8.908],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.308],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451143,[[104269.1,8.908],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.308],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451195,[[104269.1,8.877],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.309],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451241,[[104269.1,8.881],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.309],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451301,[[104269.1,8.922],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.309],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451349,[[104269.1,8.929],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.443],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451402,[[104269.1,8.931],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.53],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451458,[[104269.1,8.994],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.396],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451511,[[104269.1,8.994],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,13.307],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451601,[[104269.1,8.994],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,14.167],[104269.3,0.017],[104269.4,0.017],[104270.0,0.04],[104270.1,0.001]]]
["binance-futures","BTCUSDT",1749254451664,[[104269.1,8.994],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,14.139],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451818,[[104269.1,8.984],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,14.139],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451863,[[104269.1,8.956],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,14.139],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451921,[[104269.1,8.957],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,14.139],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254451977,[[104269.1,8.728],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,14.139],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254452024,[[104269.1,5.92],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,14.139],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254452081,[[104269.1,5.921],[104269.0,0.688],[104268.9,0.044],[104268.8,0.126],[104268.7,0.079]],[[104269.2,14.139],[104269.3,0.017],[104269.4,0.017],[104269.5,0.002],[104270.0,0.04]]]
["binance-futures","BTCUSDT",1749254452131,[],[[104266.7,0.225],[104267.6,1.258],[104267.7,1.256],[104267.8,0.006],[104267.9,2.715]]]
["binance-futures","BTCUSDT",1749254452182,[[104258.5,0.002],[104258.3,0.001],[104257.9,0.001],[104257.8,0.002],[104256.4,0.002]],[[104259.8,5.126],[104260.3,9.951],[104260.4,0.316],[104260.5,2.443],[104260.6,2.592]]]
["binance-futures","BTCUSDT",1749254452233,[[104257.5,0.001],[104257.1,0.001],[104256.7,0.001],[104256.4,0.002]],[[104257.8,11.657],[104258.2,0.368],[104258.4,5.016],[104258.5,0.022],[104258.6,4.155]]]
["binance-futures","BTCUSDT",1749254452284,[[104257.7,1.959],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006],[104256.4,0.002]],[[104257.8,15.883],[104257.9,11.525],[104258.0,0.385],[104258.1,0.011],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254452333,[[104257.7,2.158],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006],[104256.4,0.002]],[[104257.8,13.472],[104257.9,4.41],[104258.0,0.387],[104258.1,0.007],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254452388,[[104257.7,1.912],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006],[104256.4,0.002]],[[104257.8,13.194],[104257.9,4.41],[104258.0,0.385],[104258.1,0.007],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254452438,[[104257.7,1.571],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006],[104256.4,0.002]],[[104257.8,13.552],[104257.9,4.41],[104258.0,0.385],[104258.1,0.005],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254452490,[[104257.7,1.914],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006],[104256.4,0.002]],[[104257.8,15.381],[104257.9,4.41],[104258.0,0.385],[104258.1,0.007],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254452543,[[104257.7,1.913],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006],[104256.4,0.002]],[[104257.8,14.731],[104257.9,4.41],[104258.0,0.387],[104258.1,0.007],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254452592,[[104257.7,1.571],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006],[104256.4,0.002]],[[104257.8,14.291],[104257.9,4.412],[104258.0,0.385],[104258.1,0.005],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254452645,[[104257.7,1.56],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006],[104256.4,0.002]],[[104257.8,15.054],[104257.9,4.412],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254452697,[[104257.7,1.561],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006],[104256.4,0.002]],[[104257.8,15.624],[104257.9,4.412],[104258.0,0.385],[104258.1,0.005],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254452748,[[104257.7,1.561],[104257.6,0.02],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.724],[104257.9,4.412],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254452798,[[104257.7,1.562],[104257.6,0.02],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.171],[104257.9,4.412],[104258.0,0.385],[104258.1,0.005],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254452850,[[104257.7,1.562],[104257.6,0.02],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.724],[104257.9,4.412],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254452903,[[104257.7,1.57],[104257.6,0.02],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.133],[104257.9,4.412],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254452954,[[104257.7,1.573],[104257.6,0.02],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.182],[104257.9,4.412],[104258.0,0.385],[104258.1,0.005],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453004,[[104257.7,1.588],[104257.6,0.02],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.182],[104257.9,4.412],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453059,[[104257.7,1.584],[104257.6,0.02],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.182],[104257.9,4.412],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453103,[[104257.7,1.665],[104257.6,0.02],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.182],[104257.9,4.412],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453162,[[104257.7,1.66],[104257.6,0.021],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.434],[104257.9,4.414],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453215,[[104257.7,1.662],[104257.6,0.021],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.366],[104257.9,4.414],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453265,[[104257.7,1.67],[104257.6,0.021],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.366],[104257.9,4.414],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453318,[[104257.7,1.671],[104257.6,0.021],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.366],[104257.9,4.414],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453367,[[104257.7,1.671],[104257.6,0.002],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.366],[104257.9,4.414],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453422,[[104257.7,1.671],[104257.6,0.002],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.365],[104257.9,4.414],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453473,[[104257.7,1.672],[104257.6,0.002],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.477],[104257.9,4.414],[104258.0,0.385],[104258.1,0.005],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453523,[[104257.7,1.684],[104257.6,0.002],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.477],[104257.9,4.414],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453576,[[104257.7,1.684],[104257.6,0.002],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.477],[104257.9,4.414],[104258.0,0.385],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453627,[[104257.7,2.646],[104257.6,0.848],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.574],[104257.9,4.417],[104258.0,0.388],[104258.1,0.005],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453679,[[104257.7,2.741],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.574],[104257.9,4.417],[104258.0,0.388],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453731,[[104257.7,2.744],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.574],[104257.9,4.417],[104258.0,0.388],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453781,[[104257.7,2.782],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.574],[104257.9,4.417],[104258.0,0.388],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453836,[[104257.7,2.783],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,14.895],[104257.9,4.417],[104258.0,0.388],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453888,[[104257.7,2.792],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.382],[104257.9,4.417],[104258.0,0.388],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453941,[[104257.7,2.795],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.335],[104257.9,4.417],[104258.0,0.388],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254453994,[[104257.7,2.76],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.335],[104257.9,4.417],[104258.0,0.388],[104258.1,0.007],[104258.2,0.282]]]
["binance-futures","BTCUSDT",1749254454041,[[104257.7,2.755],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,15.331],[104257.9,4.417],[104258.0,0.388],[104258.1,0.007],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254454096,[[104257.7,2.802],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,14.018],[104257.9,4.417],[104258.0,0.388],[104258.1,0.007],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254454147,[[104257.7,2.807],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.831],[104257.9,4.417],[104258.0,0.388],[104258.1,0.007],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254454198,[[104257.7,2.772],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.783],[104257.9,4.417],[104258.0,0.388],[104258.1,0.007],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254454248,[[104257.7,2.772],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.77],[104257.9,4.417],[104258.0,0.388],[104258.1,0.007],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254454301,[[104257.7,2.771],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.772],[104257.9,4.417],[104258.0,0.388],[104258.1,0.007],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254454351,[[104257.7,2.696],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.772],[104257.9,4.417],[104258.0,0.388],[104258.1,0.007],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254454461,[[104257.7,3.753],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.573],[104257.9,4.417],[104258.0,0.003],[104258.1,0.007],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254454512,[[104257.7,2.759],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.523],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254454564,[[104257.7,2.794],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.523],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254454616,[[104257.7,2.962],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.525],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254454665,[[104257.7,3.268],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.523],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.281]]]
["binance-futures","BTCUSDT",1749254454721,[[104257.7,2.998],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.525],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.241]]]
["binance-futures","BTCUSDT",1749254454774,[[104257.7,3.374],[104257.6,0.943],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.66],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.241]]]
["binance-futures","BTCUSDT",1749254454822,[[104257.7,3.062],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.525],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.241]]]
["binance-futures","BTCUSDT",1749254454872,[[104257.7,3.375],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.535],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.241]]]
["binance-futures","BTCUSDT",1749254454926,[[104257.7,3.375],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.535],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.241]]]
["binance-futures","BTCUSDT",1749254455027,[[104257.7,3.33],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.535],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.241]]]
["binance-futures","BTCUSDT",1749254455084,[[104257.7,3.327],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.535],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.241]]]
["binance-futures","BTCUSDT",1749254455137,[[104257.7,3.314],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.535],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.241]]]
["binance-futures","BTCUSDT",1749254455188,[[104257.7,3.334],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,13.054],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.241]]]
["binance-futures","BTCUSDT",1749254455238,[[104257.7,4.685],[104257.6,0.943],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,12.478],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.101]]]
["binance-futures","BTCUSDT",1749254455290,[[104257.7,4.833],[104257.6,0.943],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,12.478],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.101]]]
["binance-futures","BTCUSDT",1749254455341,[[104257.7,4.893],[104257.6,0.943],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,12.477],[104257.9,4.417],[104258.0,0.003],[104258.1,0.005],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254455396,[[104257.7,4.895],[104257.6,0.943],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,11.892],[104257.9,3.793],[104258.0,0.003],[104258.1,0.005],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254455444,[[104257.7,4.762],[104257.6,0.943],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,11.892],[104257.9,3.793],[104258.0,0.003],[104258.1,0.005],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254455553,[[104257.7,4.894],[104257.6,0.943],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,11.716],[104257.9,3.793],[104258.0,0.003],[104258.1,0.005],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254455604,[[104257.7,5.494],[104257.6,0.945],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,11.716],[104257.9,3.793],[104258.0,0.003],[104258.1,0.005],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254455658,[[104257.7,5.57],[104257.6,0.945],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,11.798],[104257.9,3.793],[104258.0,0.003],[104258.1,0.005],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254455709,[[104257.7,7.355],[104257.6,0.945],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,11.798],[104257.9,3.793],[104258.0,0.003],[104258.1,0.002],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254455762,[[104257.7,7.356],[104257.6,0.945],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,11.715],[104257.9,3.559],[104258.0,0.003],[104258.1,0.002],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254455917,[[104257.7,7.357],[104257.6,0.945],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,11.715],[104257.9,3.559],[104258.0,0.003],[104258.1,0.002],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254455963,[[104257.7,7.359],[104257.6,0.945],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,11.715],[104257.9,3.559],[104258.0,0.003],[104258.1,0.002],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254456122,[[104257.7,7.366],[104257.6,0.945],[104257.5,0.001],[104257.1,0.001],[104256.7,0.006]],[[104257.8,11.711],[104257.9,3.559],[104258.0,0.003],[104258.1,0.002],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254456179,[[104257.7,9.408],[104257.6,0.945],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,9.562],[104257.9,2.059],[104258.0,0.003],[104258.1,0.002],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254456230,[[104257.7,9.409],[104257.6,0.945],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,10.031],[104257.9,1.629],[104258.0,0.005],[104258.1,0.003],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254456282,[[104257.7,9.837],[104257.6,0.945],[104257.5,0.005],[104257.1,0.001],[104256.7,0.006]],[[104257.8,10.031],[104257.9,1.629],[104258.0,0.005],[104258.1,0.003],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254456335,[[104257.7,9.837],[104257.6,0.945],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,10.027],[104257.9,1.631],[104258.0,0.003],[104258.1,0.003],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254456385,[[104257.7,9.839],[104257.6,0.945],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,10.027],[104257.9,1.631],[104258.0,0.003],[104258.1,0.003],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254456437,[[104257.7,9.839],[104257.6,0.945],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,10.024],[104257.9,1.631],[104258.0,0.003],[104258.1,0.003],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254456488,[[104257.7,9.839],[104257.6,0.945],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,9.879],[104257.9,1.544],[104258.0,0.003],[104258.1,0.003],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254456541,[[104257.7,9.306],[104257.6,0.945],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,9.879],[104257.9,1.544],[104258.0,0.003],[104258.1,0.003],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254456644,[[104257.7,9.459],[104257.6,0.945],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,9.877],[104257.9,1.544],[104258.0,0.003],[104258.1,0.002],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254456698,[[104257.7,9.459],[104257.6,0.945],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,9.959],[104257.9,1.544],[104258.0,0.003],[104258.1,0.002],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254456748,[[104257.7,9.46],[104257.6,0.945],[104257.5,0.003],[104257.1,0.001],[104256.7,0.006]],[[104257.8,9.959],[104257.9,1.544],[104258.0,0.003],[104258.1,0.002],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254456857,[[104257.7,11.162],[104257.6,0.945],[104257.5,0.005],[104257.1,0.001],[104256.7,0.006]],[[104257.8,4.29],[104257.9,1.456],[104258.1,0.002],[104258.2,0.1],[104258.3,0.003]]]
["binance-futures","BTCUSDT",1749254456906,[[104257.7,11.162],[104257.6,0.945],[104257.5,0.005],[104257.1,0.001],[104256.7,0.006]],[[104257.8,4.84],[104257.9,1.456],[104258.1,0.064],[104258.2,0.102],[104258.3,0.003]]]
["binance-futures","BTCUSDT",1749254456959,[[104257.7,11.197],[104257.6,0.945],[104257.5,0.005],[104257.1,0.001],[104256.7,0.006]],[[104257.8,4.21],[104257.9,0.019],[104258.0,1.437],[104258.1,0.004],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254457007,[[104257.7,11.198],[104257.6,0.945],[104257.5,0.005],[104257.1,0.001],[104256.7,0.006]],[[104257.8,4.21],[104257.9,0.019],[104258.0,1.437],[104258.1,0.004],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254457064,[[104257.7,11.199],[104257.6,0.945],[104257.5,0.005],[104257.1,0.001],[104256.7,0.006]],[[104257.8,4.21],[104257.9,0.285],[104258.0,1.437],[104258.1,0.004],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254457114,[[104257.7,11.207],[104257.6,0.945],[104257.5,0.005],[104257.1,0.001],[104256.7,0.006]],[[104257.8,3.692],[104257.9,0.019],[104258.0,1.437],[104258.1,0.004],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254457167,[[104257.7,11.206],[104257.6,0.945],[104257.5,0.005],[104257.1,0.001],[104256.7,0.006]],[[104257.8,3.692],[104257.9,0.019],[104258.1,0.004],[104258.2,0.1],[104259.2,1.439]]]
["binance-futures","BTCUSDT",1749254457218,[[104257.7,11.206],[104257.6,0.945],[104257.5,0.005],[104257.1,0.001],[104256.7,0.006]],[[104257.8,3.692],[104257.9,0.016],[104258.0,1.437],[104258.1,0.002],[104258.2,0.1]]]
["binance-futures","BTCUSDT",1749254457270,[[104257.7,11.799],[104257.6,0.945],[104257.5,0.005],[104257.1,0.001],[104256.7,0.006]],[[104257.8,1.068],[104257.9,0.005],[104258.1,0.002],[104258.2,0.1],[104259.1,0.002]]]
["binance-futures","BTCUSDT",1749254457321,[[104257.7,11.819],[104257.6,0.945],[104257.5,0.005],[104257.1,0.001],[104256.7,0.006]],[[104257.8,1.074],[104257.9,0.005],[104258.1,0.002],[104258.2,0.1],[104259.1,0.002]]]
["binance-futures","BTCUSDT",1749254457480,[[104257.7,11.817],[104257.6,0.945],[104257.5,0.005],[104257.1,0.001],[104256.7,0.006]],[[104257.8,0.171],[104257.9,0.005],[104258.1,0.002],[104258.2,0.1],[104259.1,0.002]]]
["binance-futures","BTCUSDT",1749254457531,[[104257.7,16.41],[104257.6,0.945],[104257.5,0.007],[104257.1,0.001],[104256.7,0.006]],[[104257.8,0.178],[104257.9,0.005],[104258.1,0.002],[104258.2,0.1],[104259.1,0.002]]]
["binance-futures","BTCUSDT",1749254457581,[[104257.7,16.43],[104257.6,0.945],[104257.5,0.005],[104257.1,0.001],[104256.7,0.006]],[[104257.8,0.178],[104257.9,0.005],[104258.1,0.002],[104258.2,0.1],[104259.1,0.002]]]
["binance-futures","BTCUSDT",1749254457635,[[104257.7,16.441],[104257.6,0.945],[104257.5,0.005],[104257.2,0.003],[104257.1,0.001]],[[104257.8,0.178],[104257.9,0.005],[104258.1,0.002],[104258.2,0.1],[104259.1,0.002]]]
["binance-futures","BTCUSDT",1749254457683,[[104264.9,18.174],[104264.8,0.017],[104264.7,0.002],[104264.6,0.2],[104264.5,0.005]],[[104265.0,0.712],[104265.1,0.002],[104265.3,1.437],[104265.5,0.001],[104265.9,0.001]]]
["binance-futures","BTCUSDT",1749254457738,[[104264.9,17.672],[104264.8,0.017],[104264.7,0.002],[104264.6,0.2],[104264.5,0.005]],[[104265.0,2.22],[104265.1,0.004],[104265.2,0.463],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254457786,[[104264.9,17.679],[104264.8,0.017],[104264.7,0.002],[104264.6,0.2],[104264.5,0.005]],[[104265.0,2.241],[104265.1,0.004],[104265.2,0.463],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254457839,[[104264.9,17.681],[104264.8,0.017],[104264.7,0.002],[104264.6,0.2],[104264.5,0.005]],[[104265.0,3.416],[104265.1,0.004],[104265.2,0.463],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254457889,[[104264.9,17.237],[104264.8,0.017],[104264.7,0.002],[104264.6,0.2],[104264.5,0.005]],[[104265.0,3.104],[104265.1,0.002],[104265.2,0.284],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254457998,[[104264.9,17.243],[104264.8,0.017],[104264.7,0.002],[104264.6,0.2],[104264.5,0.005]],[[104265.0,3.104],[104265.1,0.002],[104265.2,0.284],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254458049,[[104264.9,17.241],[104264.8,0.017],[104264.7,0.002],[104264.6,0.2],[104264.5,0.005]],[[104265.0,3.104],[104265.1,0.002],[104265.2,0.284],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254458101,[[104264.9,17.244],[104264.8,0.017],[104264.7,0.002],[104264.6,0.2],[104264.5,0.005]],[[104265.0,3.102],[104265.1,0.002],[104265.2,0.284],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254458152,[[104264.9,17.248],[104264.8,0.017],[104264.7,0.002],[104264.6,0.2],[104264.5,0.005]],[[104265.0,3.102],[104265.1,0.002],[104265.2,0.284],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254458204,[[104264.9,17.24],[104264.8,0.017],[104264.7,0.002],[104264.6,0.2],[104264.5,0.005]],[[104265.0,3.102],[104265.1,0.002],[104265.2,0.284],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254458365,[[104264.9,17.25],[104264.8,0.023],[104264.7,0.006],[104264.6,0.2],[104264.5,0.005]],[[104265.0,3.327],[104265.1,0.002],[104265.2,0.284],[104265.3,1.437],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254458417,[[104264.9,17.252],[104264.8,0.023],[104264.7,0.006],[104264.6,0.2],[104264.5,0.005]],[[104265.0,3.327],[104265.1,0.002],[104265.2,0.284],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254458461,[[104264.9,17.254],[104264.8,0.023],[104264.7,0.006],[104264.6,0.2],[104264.5,0.005]],[[104265.0,3.327],[104265.1,0.002],[104265.2,0.284],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254458521,[[104264.9,16.851],[104264.8,0.023],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,4.908],[104265.1,0.002],[104265.2,0.284],[104265.3,1.437],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254458572,[[104264.9,16.851],[104264.8,0.023],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,4.908],[104265.1,0.002],[104265.2,0.284],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254458625,[[104264.9,16.851],[104264.8,0.023],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,4.91],[104265.1,0.002],[104265.2,0.284],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254458678,[[104264.9,16.851],[104264.8,0.023],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,4.912],[104265.1,0.002],[104265.2,0.284],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254458730,[[104264.9,16.858],[104264.8,0.023],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,5.174],[104265.1,0.005],[104265.2,0.284],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254458781,[[104264.9,16.858],[104264.8,0.023],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,5.174],[104265.1,0.005],[104265.2,0.284],[104265.3,1.439],[104265.4,0.004]]]
["binance-futures","BTCUSDT",1749254458836,[[104264.9,16.858],[104264.8,0.023],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,5.174],[104265.1,0.005],[104265.2,0.282],[104265.3,0.002],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254458881,[[104264.9,16.858],[104264.8,0.023],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,5.174],[104265.1,0.005],[104265.2,0.08],[104265.3,0.002],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254458942,[[104264.9,16.858],[104264.8,0.023],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,4.924],[104265.1,0.005],[104265.2,0.08],[104265.3,0.002],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254458992,[[104264.9,16.858],[104264.8,0.023],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,3.424],[104265.1,0.002],[104265.2,0.08],[104265.4,0.002],[104271.7,0.152]]]
["binance-futures","BTCUSDT",1749254459041,[[104264.9,16.74],[104264.8,0.023],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,3.153],[104265.1,0.002],[104265.2,0.08],[104265.3,0.002],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254459098,[[104264.9,16.74],[104264.8,0.023],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,3.152],[104265.1,0.002],[104265.2,0.08],[104265.3,0.002],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254459148,[[104264.9,16.743],[104264.8,0.023],[104264.7,0.006],[104264.6,0.06],[104264.5,0.003]],[[104265.0,3.422],[104265.1,0.002],[104265.2,0.08],[104265.3,0.002],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254459201,[[104264.9,17.797],[104264.8,0.869],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,3.422],[104265.1,0.002],[104265.2,0.08],[104265.3,0.002],[104265.4,0.002]]]
["binance-futures","BTCUSDT",1749254459251,[[104264.9,17.802],[104264.8,0.869],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,2.976],[104265.1,0.002],[104265.4,0.002],[104266.5,0.002],[104267.2,0.076]]]
["binance-futures","BTCUSDT",1749254459303,[[104264.9,17.802],[104264.8,0.869],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,2.978],[104265.1,0.002],[104265.4,0.002],[104266.5,0.002],[104267.2,0.076]]]
["binance-futures","BTCUSDT",1749254459354,[[104264.9,17.802],[104264.8,0.869],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,3.161],[104265.1,0.002],[104265.4,0.002],[104267.2,0.076],[104267.3,0.072]]]
["binance-futures","BTCUSDT",1749254459406,[[104264.9,17.802],[104264.8,0.869],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,3.224],[104265.1,0.002],[104265.4,0.002],[104266.5,0.002],[104267.2,0.076]]]
["binance-futures","BTCUSDT",1749254459459,[[104264.9,17.802],[104264.8,0.869],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,2.96],[104265.1,0.002],[104265.4,0.002],[104266.5,0.002],[104267.2,0.076]]]
["binance-futures","BTCUSDT",1749254459508,[[104264.9,17.801],[104264.8,0.869],[104264.7,0.006],[104264.6,0.06],[104264.5,0.005]],[[104265.0,2.96],[104265.1,0.002],[104265.4,0.002],[104266.5,0.002],[104267.2,0.076]]]
["binance-futures","BTCUSDT",1749254459561,[[104264.9,17.801],[104264.8,0.869],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,2.96],[104265.1,0.002],[104265.4,0.002],[104266.5,0.002],[104267.2,0.076]]]
["binance-futures","BTCUSDT",1749254459615,[[104264.9,17.801],[104264.8,1.673],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,2.96],[104265.1,0.002],[104265.4,0.003],[104266.5,0.002],[104267.2,0.076]]]
["binance-futures","BTCUSDT",1749254459719,[[104264.9,17.795],[104264.8,1.673],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,2.96],[104265.1,0.002],[104265.4,0.003],[104266.5,0.002],[104267.2,0.076]]]
["binance-futures","BTCUSDT",1749254459770,[[104264.9,17.785],[104264.8,1.673],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,2.96],[104265.1,0.002],[104265.4,0.003],[104266.5,0.002],[104267.2,0.076]]]
["binance-futures","BTCUSDT",1749254459821,[[104264.9,17.787],[104264.8,1.673],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,2.733],[104265.1,0.002],[104265.4,0.003],[104266.5,0.002],[104267.2,0.076]]]
["binance-futures","BTCUSDT",1749254459922,[[104264.9,17.787],[104264.8,1.673],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,1.149],[104265.1,0.002],[104265.4,0.003],[104266.5,0.002],[104267.2,0.076]]]
["binance-futures","BTCUSDT",1749254459979,[[104264.9,17.029],[104264.8,1.673],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,1.311],[104265.1,0.002],[104265.4,0.003],[104267.2,0.076],[104267.3,0.072]]]
["binance-futures","BTCUSDT",1749254460031,[[104264.9,17.029],[104264.8,1.673],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,2.684],[104265.1,0.002],[104265.4,0.002],[104266.5,0.002],[104267.2,0.076]]]
["binance-futures","BTCUSDT",1749254460081,[[104264.9,17.019],[104264.8,1.673],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,1.334],[104265.1,0.002],[104265.4,0.002],[104266.5,0.002],[104267.2,0.002]]]
["binance-futures","BTCUSDT",1749254460133,[[104264.9,17.319],[104264.8,1.673],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,1.104],[104265.1,0.002],[104265.4,0.002],[104266.5,0.002],[104267.2,0.002]]]
["binance-futures","BTCUSDT",1749254460184,[[104264.9,17.297],[104264.8,1.673],[104264.7,2.885],[104264.6,0.062],[104264.5,0.005]],[[104265.0,1.1],[104265.1,0.002],[104265.4,0.002],[104267.2,0.002],[104281.9,0.386]]]
["binance-futures","BTCUSDT",1749254460236,[[104264.9,17.196],[104264.8,1.673],[104264.7,2.885],[104264.6,0.062],[104264.5,0.003]],[[104265.0,1.1],[104265.1,0.002],[104265.4,0.002],[104266.5,0.002],[104267.2,0.002]]]
["binance-futures","BTCUSDT",1749254460286,[[104264.9,15.006],[104264.8,0.869],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,3.378],[104265.1,0.002],[104265.4,0.002],[104267.2,0.002],[104292.6,0.047]]]
["binance-futures","BTCUSDT",1749254460339,[[104264.9,15.008],[104264.8,1.676],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,2.903],[104265.1,0.002],[104265.4,0.002],[104266.5,0.002],[104267.2,0.002]]]
["binance-futures","BTCUSDT",1749254460389,[[104264.9,15.308],[104264.8,1.676],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,1.105],[104265.1,0.002],[104265.4,0.002],[104266.5,0.002],[104267.2,0.002]]]
["binance-futures","BTCUSDT",1749254460438,[[104264.9,15.309],[104264.8,1.676],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,1.108],[104265.1,0.002],[104265.4,0.002],[104266.5,0.002],[104267.2,0.002]]]
["binance-futures","BTCUSDT",1749254460594,[[104264.9,15.385],[104264.8,1.676],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,1.108],[104265.1,0.002],[104265.4,0.003],[104266.5,0.002],[104267.2,0.002]]]
["binance-futures","BTCUSDT",1749254460700,[[104264.9,15.887],[104264.8,1.771],[104264.7,2.883],[104264.6,0.062],[104264.5,0.005]],[[104265.0,1.024],[104265.1,0.002],[104265.4,0.003],[104266.5,0.002],[104267.2,0.002]]]
["binance-futures","BTCUSDT",1749254460751,[[104268.9,15.517],[104267.8,10.814],[104267.6,0.005],[104267.3,0.025],[104267.2,2.691]],[[104269.0,2.802],[104269.1,0.097],[104269.3,0.012],[104269.5,0.001],[104270.5,0.002]]]
["binance-futures","BTCUSDT",1749254460802,[[104269.1,1.381],[104269.0,5.567],[104268.9,20.587],[104268.8,0.848],[104268.7,0.004]],[[104269.2,0.192],[104269.3,0.012],[104269.4,0.015],[104269.5,0.001],[104269.9,0.001]]]
["binance-futures","BTCUSDT",1749254460853,[[104269.1,21.358],[104269.0,5.511],[104268.9,5.837],[104268.8,0.85],[104268.7,0.002]],[[104269.2,0.378],[104269.3,0.013],[104269.4,0.017],[104269.5,0.003],[104269.9,0.001]]]
["binance-futures","BTCUSDT",1749254460904,[[104270.1,6.847],[104270.0,0.012],[104269.9,3.614],[104269.8,0.012],[104269.7,0.012]],[[104270.2,0.034],[104271.5,0.001],[104272.6,0.003],[104272.7,0.004],[104275.0,0.125]]]
["binance-futures","BTCUSDT",1749254460956,[[104270.3,28.347],[104270.2,2.984],[104270.1,1.708],[104270.0,0.007],[104269.9,0.717]],[[104270.4,0.035],[104270.5,0.001],[104271.2,0.002],[104271.5,0.001],[104271.8,0.086]]]
["binance-futures","BTCUSDT",1749254461007,[[104270.3,27.678],[104270.2,0.002],[104270.1,1.628],[104270.0,0.005],[104269.9,0.717]],[[104270.4,0.055],[104270.5,0.001],[104271.2,0.002],[104271.5,0.001],[104271.8,0.086]]]
["binance-futures","BTCUSDT",1749254461058,[[104270.3,28.617],[104270.2,0.002],[104270.1,1.628],[104270.0,0.005],[104269.9,0.717]],[[104270.4,0.04],[104270.5,0.001],[104271.2,0.002],[104271.5,0.001],[104271.8,0.086]]]
["binance-futures","BTCUSDT",1749254461109,[[104270.3,29.207],[104270.2,0.002],[104270.1,1.628],[104270.0,0.007],[104269.9,0.717]],[[104270.4,0.042],[104270.5,0.001],[104271.2,0.002],[104271.5,0.001],[104271.8,0.086]]]
["binance-futures","BTCUSDT",1749254461161,[[104270.3,27.293],[104270.2,0.947],[104270.1,1.628],[104270.0,0.007],[104269.9,0.717]],[[104270.4,0.07],[104270.5,0.001],[104271.2,0.002],[104271.5,0.001],[104271.8,0.086]]]
["binance-futures","BTCUSDT",1749254461212,[[104270.3,25.456],[104270.2,0.947],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.07],[104270.5,0.001],[104271.2,0.002],[104271.5,0.001],[104271.8,0.086]]]
["binance-futures","BTCUSDT",1749254461263,[[104270.3,25.44],[104270.2,0.947],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.07],[104270.5,0.001],[104271.2,0.002],[104271.5,0.001],[104271.8,0.086]]]
["binance-futures","BTCUSDT",1749254461314,[[104270.3,26.06],[104270.2,0.947],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.07],[104270.5,0.001],[104270.7,0.006],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254461361,[[104270.3,24.409],[104270.2,0.947],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.408],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254461414,[[104270.3,19.453],[104270.2,0.947],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,1.019],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254461470,[[104270.3,20.067],[104270.2,0.947],[104270.1,1.626],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.069],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254461519,[[104270.3,19.455],[104270.2,0.947],[104270.1,1.626],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.505],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254461572,[[104270.3,19.457],[104270.2,0.947],[104270.1,1.626],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.162],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254461622,[[104270.3,19.252],[104270.2,0.947],[104270.1,1.626],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.459],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254461727,[[104270.3,19.252],[104270.2,0.947],[104270.1,1.626],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.468],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254461778,[[104270.3,19.252],[104270.2,0.951],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.469],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254461829,[[104270.3,19.24],[104270.2,0.951],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.469],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254461881,[[104270.3,19.23],[104270.2,0.951],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.469],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254461932,[[104270.3,19.24],[104270.2,0.951],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.901],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254461986,[[104270.3,19.221],[104270.2,0.951],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.901],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462039,[[104270.3,19.233],[104270.2,0.951],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.901],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462090,[[104270.3,19.529],[104270.2,0.951],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.739],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462141,[[104270.3,19.544],[104270.2,0.951],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.901],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462193,[[104270.3,19.691],[104270.2,1.046],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.901],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462248,[[104270.3,19.68],[104270.2,1.046],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.991],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462298,[[104270.3,20.639],[104270.2,1.892],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.829],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462341,[[104270.3,20.639],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.739],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462403,[[104270.3,20.636],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.901],[104270.5,0.001],[104270.7,0.006],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462447,[[104270.3,20.648],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.901],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462559,[[104270.3,20.639],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.901],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462610,[[104270.3,20.627],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.901],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462662,[[104270.3,20.639],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.44],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462713,[[104270.3,22.791],[104270.2,1.621],[104270.1,1.628],[104270.0,0.003],[104269.9,0.217]],[[104270.4,0.045],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462764,[[104270.3,20.638],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.407],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462816,[[104270.3,20.639],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.466],[104270.5,0.001],[104270.7,0.006],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462861,[[104270.3,20.629],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.468],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462918,[[104270.3,20.628],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.9],[104270.5,0.001],[104270.7,0.006],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254462966,[[104270.3,20.344],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.892],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463023,[[104270.3,20.356],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.894],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463072,[[104270.3,20.354],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.624],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463128,[[104270.3,20.354],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.464],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463233,[[104270.3,20.217],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,1.01],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463283,[[104270.3,20.208],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.978],[104270.5,0.001],[104270.7,0.006],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463336,[[104270.3,20.208],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.976],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463388,[[104270.3,20.208],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.893],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463441,[[104270.3,20.22],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,1.139],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463543,[[104270.3,20.218],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.896],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463598,[[104270.3,20.218],[104270.2,1.63],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.849],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463646,[[104270.3,20.208],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.849],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463701,[[104270.3,20.208],[104270.2,1.621],[104270.1,1.628],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.588],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463751,[[104270.3,20.56],[104270.2,1.619],[104270.1,0.128],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.104],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463805,[[104270.3,18.875],[104270.2,1.398],[104270.1,0.128],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.568],[104270.5,0.001],[104270.7,0.006],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463857,[[104270.3,18.887],[104270.2,1.398],[104270.1,0.128],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.415],[104270.5,0.001],[104270.7,0.006],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463905,[[104270.3,18.891],[104270.2,1.398],[104270.1,0.128],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.415],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254463960,[[104270.3,18.896],[104270.2,1.398],[104270.1,0.128],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.417],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254464011,[[104270.3,19.219],[104270.2,1.398],[104270.1,0.128],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.417],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254464063,[[104270.3,19.436],[104270.2,1.398],[104270.1,0.128],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.389],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254464121,[[104270.3,19.158],[104270.2,1.398],[104270.1,0.128],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.549],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254464175,[[104270.3,19.143],[104270.2,1.398],[104270.1,0.128],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.387],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254464227,[[104270.3,18.857],[104270.2,1.398],[104270.1,0.128],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.819],[104270.5,0.001],[104270.7,0.006],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254464277,[[104270.3,18.857],[104270.2,1.398],[104270.1,0.128],[104270.0,0.005],[104269.9,0.217]],[[104270.4,0.951],[104270.5,0.001],[104270.7,0.006],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254464328,[[104270.3,18.819],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.037]],[[104270.4,2.245],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254464380,[[104270.3,18.31],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.037]],[[104270.4,4.153],[104270.5,0.001],[104270.7,0.008],[104271.2,0.002],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254464432,[[104270.3,18.339],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.037]],[[104270.4,4.874],[104270.5,0.001],[104270.7,0.011],[104270.8,0.002],[104271.2,0.002]]]
["binance-futures","BTCUSDT",1749254464483,[[104270.3,18.321],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.037]],[[104270.4,4.874],[104270.5,0.001],[104270.6,0.043],[104270.7,0.011],[104270.8,0.002]]]
["binance-futures","BTCUSDT",1749254464536,[[104270.3,18.321],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.037]],[[104270.4,4.88],[104270.5,0.001],[104270.6,0.043],[104270.7,0.006],[104271.8,0.086]]]
["binance-futures","BTCUSDT",1749254464585,[[104270.3,18.272],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,4.881],[104270.5,0.001],[104270.6,0.043],[104270.7,0.008],[104271.8,0.088]]]
["binance-futures","BTCUSDT",1749254464642,[[104270.3,18.272],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,5.216],[104270.5,0.001],[104270.6,0.043],[104270.7,0.008],[104271.8,0.088]]]
["binance-futures","BTCUSDT",1749254464693,[[104270.3,18.272],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,5.215],[104270.5,0.001],[104270.6,0.043],[104270.7,0.008],[104271.8,0.088]]]
["binance-futures","BTCUSDT",1749254464746,[[104270.3,18.256],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,5.215],[104270.5,0.001],[104270.6,0.043],[104270.7,0.008],[104271.8,0.088]]]
["binance-futures","BTCUSDT",1749254464798,[[104270.3,18.256],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,5.215],[104270.5,0.004],[104270.6,0.043],[104270.7,0.008],[104271.8,0.088]]]
["binance-futures","BTCUSDT",1749254464843,[[104270.3,18.256],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,5.214],[104270.5,0.004],[104270.6,0.043],[104270.7,0.008],[104271.8,0.088]]]
["binance-futures","BTCUSDT",1749254464904,[[104270.3,18.256],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,6.825],[104270.5,0.004],[104270.6,0.043],[104270.7,0.006],[104271.8,0.001]]]
["binance-futures","BTCUSDT",1749254464956,[[104270.3,18.257],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,6.816],[104270.5,0.004],[104270.6,0.043],[104270.7,0.008],[104271.8,0.003]]]
["binance-futures","BTCUSDT",1749254465005,[[104270.3,18.257],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,6.745],[104270.5,0.004],[104270.6,0.043],[104270.7,0.008],[104271.7,0.041]]]
["binance-futures","BTCUSDT",1749254465060,[[104270.3,18.257],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,6.243],[104270.5,0.004],[104270.6,0.043],[104270.7,0.008],[104271.7,0.041]]]
["binance-futures","BTCUSDT",1749254465112,[[104270.3,18.247],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,6.918],[104270.5,0.004],[104270.6,0.043],[104270.7,0.008],[104271.7,0.041]]]
["binance-futures","BTCUSDT",1749254465164,[[104270.3,18.232],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,5.682],[104270.5,0.004],[104270.6,0.043],[104270.7,0.008],[104271.7,0.041]]]
["binance-futures","BTCUSDT",1749254465221,[[104270.3,18.233],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,5.542],[104270.5,0.004],[104270.6,0.043],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254465272,[[104270.3,18.236],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,6.864],[104270.5,0.004],[104270.6,0.043],[104270.7,0.006],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254465321,[[104270.3,18.237],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,6.964],[104270.5,0.004],[104270.6,0.043],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254465376,[[104270.3,18.239],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,6.964],[104270.5,0.004],[104270.6,0.043],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254465531,[[104270.3,18.239],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,6.962],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254465582,[[104270.3,18.236],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,6.855],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254465689,[[104270.3,18.233],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,6.854],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254465740,[[104270.3,18.233],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,6.852],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254465786,[[104270.3,17.771],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,6.949],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254465843,[[104270.3,16.253],[104270.2,1.398],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,8.541],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254465898,[[104270.3,14.887],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.9,0.02]],[[104270.4,8.736],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254465943,[[104270.3,14.887],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005]],[[104270.4,8.736],[104270.5,0.004],[104270.6,0.059],[104270.7,0.006],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466001,[[104270.3,14.887],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104242.9,0.002]],[[104270.4,8.736],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466050,[[104270.3,14.923],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104264.6,0.01]],[[104270.4,8.736],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466108,[[104270.3,14.944],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104265.6,0.002]],[[104270.4,7.254],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466161,[[104270.3,14.94],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104265.6,0.002]],[[104270.4,7.254],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466209,[[104270.3,14.94],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104265.6,0.002]],[[104270.4,7.254],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466266,[[104270.3,16.441],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104265.6,0.002]],[[104270.4,7.928],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466301,[[104270.3,16.441],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104265.6,0.002]],[[104270.4,8.025],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466368,[[104270.3,16.442],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104265.6,0.002]],[[104270.4,7.928],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466420,[[104270.3,16.441],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104265.6,0.002]],[[104270.4,7.928],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466471,[[104270.3,16.441],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104265.6,0.002]],[[104270.4,8.426],[104270.5,0.004],[104270.6,0.059],[104270.7,0.006],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466522,[[104270.3,16.421],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104265.6,0.002]],[[104270.4,8.425],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466574,[[104270.3,16.421],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104265.6,0.002]],[[104270.4,8.731],[104270.5,0.004],[104270.6,0.059],[104270.7,0.006],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466628,[[104270.3,13.374],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.2,0.003]],[[104270.4,10.451],[104270.5,0.006],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466678,[[104270.3,13.437],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.2,0.003]],[[104270.4,9.645],[104270.5,0.006],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466782,[[104270.3,13.436],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,9.364],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466837,[[104270.3,13.456],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,9.363],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466882,[[104270.3,13.446],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,9.363],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254466992,[[104270.3,13.453],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,9.364],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467100,[[104270.3,13.456],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,9.364],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467147,[[104270.3,13.456],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,9.063],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467203,[[104270.3,13.456],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.922],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467255,[[104270.3,14.956],[104270.2,0.945],[104270.1,0.125],[104270.0,0.003],[104269.3,0.083]],[[104270.4,8.242],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467308,[[104270.3,14.957],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.324],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467360,[[104270.3,14.955],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.323],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467408,[[104270.3,14.955],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.24],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467464,[[104270.3,14.924],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.944],[104270.5,0.004],[104270.6,0.059],[104270.7,0.006],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467514,[[104270.3,14.924],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.92],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467621,[[104270.3,13.414],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.922],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467672,[[104270.3,13.414],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.921],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467772,[[104270.3,13.414],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.92],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467881,[[104270.3,14.914],[104270.2,0.945],[104270.1,0.125],[104270.0,0.003],[104269.3,0.083]],[[104270.4,7.242],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467933,[[104270.3,14.919],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,7.242],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254467984,[[104270.3,14.916],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,7.915],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254468086,[[104270.3,14.914],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,7.915],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254468140,[[104270.3,14.914],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,7.914],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254468187,[[104270.3,14.914],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,7.913],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254468242,[[104270.3,13.402],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,7.913],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254468291,[[104270.3,13.402],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.401],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254468344,[[104270.3,13.404],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.467],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254468398,[[104270.3,13.404],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.336],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254468449,[[104270.3,13.404],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.617],[104270.5,0.004],[104270.6,0.059],[104270.7,0.006],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254468504,[[104270.3,13.404],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.617],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254468553,[[104270.3,13.397],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.339],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.7,0.031]]]
["binance-futures","BTCUSDT",1749254468601,[[104270.3,13.397],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,7.662],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.3,0.005]]]
["binance-futures","BTCUSDT",1749254468658,[[104270.3,13.397],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,7.58],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.3,0.005]]]
["binance-futures","BTCUSDT",1749254468761,[[104270.3,13.397],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.255],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.3,0.005]]]
["binance-futures","BTCUSDT",1749254468867,[[104270.3,13.397],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.253],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.3,0.005]]]
["binance-futures","BTCUSDT",1749254468918,[[104270.3,13.347],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.253],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.3,0.005]]]
["binance-futures","BTCUSDT",1749254468972,[[104270.3,13.347],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,9.271],[104270.5,0.004],[104270.6,0.059],[104270.7,0.006],[104271.3,0.005]]]
["binance-futures","BTCUSDT",1749254469021,[[104270.3,13.347],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,9.27],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.3,0.005]]]
["binance-futures","BTCUSDT",1749254469064,[[104270.3,13.342],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,9.27],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.3,0.005]]]
["binance-futures","BTCUSDT",1749254469121,[[104270.3,13.334],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.762],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104272.5,0.005]]]
["binance-futures","BTCUSDT",1749254469495,[[104270.3,13.358],[104270.2,0.945],[104270.1,0.125],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.761],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104273.9,0.006]]]
["binance-futures","BTCUSDT",1749254469546,[[104270.3,13.37],[104270.2,0.951],[104270.1,0.129],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.86],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104273.9,0.006]]]
["binance-futures","BTCUSDT",1749254469599,[[104270.3,13.369],[104270.2,0.951],[104270.1,0.129],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.86],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104273.9,0.006]]]
["binance-futures","BTCUSDT",1749254469648,[[104270.3,13.369],[104270.2,0.951],[104270.1,0.129],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.86],[104270.5,0.004],[104270.6,0.059],[104270.7,0.006],[104271.8,0.001]]]
["binance-futures","BTCUSDT",1749254469746,[[104270.3,13.358],[104270.2,0.951],[104270.1,0.129],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.86],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.8,0.003]]]
["binance-futures","BTCUSDT",1749254470018,[[104270.3,13.34],[104270.2,0.951],[104270.1,0.129],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.86],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.8,0.003]]]
["binance-futures","BTCUSDT",1749254470069,[[104270.3,13.34],[104270.2,0.951],[104270.1,0.129],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.865],[104270.5,0.004],[104270.6,0.059],[104270.7,0.008],[104271.8,0.003]]]
["binance-futures","BTCUSDT",1749254470121,[[104270.3,14.83],[104270.2,0.951],[104270.1,0.129],[104270.0,0.003],[104269.3,0.083]],[[104270.4,8.19],[104270.5,0.004],[104270.6,0.058],[104270.7,0.008],[104271.8,0.003]]]
["binance-futures","BTCUSDT",1749254470175,[[104270.3,14.816],[104270.2,0.951],[104270.1,0.129],[104270.0,0.005],[104269.3,0.083]],[[104270.4,8.091],[104270.5,0.004],[104270.6,0.058],[104270.7,0.008],[104271.8,0.003]]]
["binance-futures","BTCUSDT",1749254470225,[[104270.3,14.818],[104270.2,0.951],[104270.1,0.129],[104270.0,0.005],[104269.3,0.083]],[[104270.4,6.652],[104270.5,0.004],[104270.6,0.058],[104270.7,0.008],[104271.5,0.003]]]
["binance-futures","BTCUSDT",1749254470277,[[104270.3,14.818],[104270.2,0.951],[104270.1,0.129],[104270.0,0.005],[104269.3,0.083]],[[104270.4,6.644],[104270.5,1.441],[104270.6,0.058],[104270.7,0.008],[104271.4,0.002]]]
["binance-futures","BTCUSDT",1749254470328,[[104270.3,14.816],[104270.2,0.951],[104270.1,0.129],[104270.0,0.005],[104269.3,0.083]],[[104270.4,6.644],[104270.5,1.441],[104270.6,0.058],[104270.7,0.008],[104271.5,0.103]]]
["binance-futures","BTCUSDT",1749254470378,[[104270.3,14.82],[104270.2,0.951],[104270.1,0.129],[104270.0,0.005],[104269.3,0.083]],[[104270.4,6.644],[104270.5,1.441],[104270.6,0.058],[104270.7,0.008],[104271.5,0.103]]]
["binance-futures","BTCUSDT",1749254470483,[[104270.3,15.171],[104270.2,0.951],[104270.1,0.129],[104270.0,0.005],[104269.3,0.083]],[[104270.4,0.478],[104270.5,0.001],[104270.6,0.058],[104270.7,0.008],[104271.5,0.001]]]
["binance-futures","BTCUSDT",1749254470533,[[104280.0,9.086],[104279.9,5.559],[104279.8,4.219],[104279.4,2.753],[104279.3,2.058]],[[104280.1,0.27],[104280.2,0.005],[104280.3,1.802],[104280.6,0.001],[104280.8,0.004]]]
["binance-futures","BTCUSDT",1749254470584,[[104280.0,17.13],[104279.9,2.631],[104279.8,0.002],[104279.7,0.002],[104279.6,1.926]],[[104280.1,2.495],[104280.2,0.194],[104280.3,0.122],[104280.4,0.001],[104280.6,0.002]]]
["binance-futures","BTCUSDT",1749254470635,[[104280.0,18.593],[104279.9,0.942],[104279.7,0.002]],[[104280.1,0.29],[104280.2,0.196],[104280.3,0.068],[104280.4,0.001],[104280.5,0.07]]]
["binance-futures","BTCUSDT",1749254470687,[[104280.0,18.563],[104279.9,0.942],[104279.6,0.002],[104279.5,1.172],[104278.3,0.002]],[[104280.1,0.008],[104280.2,0.194],[104280.3,0.068],[104280.4,0.001],[104281.1,0.014]]]
["binance-futures","BTCUSDT",1749254470737,[[104280.1,7.521],[104280.0,17.264],[104279.9,0.942],[104279.6,0.002],[104279.5,0.044]],[[104280.2,0.003],[104280.3,0.07],[104280.4,0.001],[104281.1,0.014],[104281.4,0.004]]]
["binance-futures","BTCUSDT",1749254470786,[[104280.2,2.991],[104280.1,7.174],[104280.0,17.268],[104279.9,0.942],[104279.6,0.002]],[[104280.3,0.061],[104280.4,0.001],[104281.0,0.001],[104281.1,0.014],[104281.4,0.004]]]
["binance-futures","BTCUSDT",1749254470840,[[104280.2,18.737],[104280.1,20.894],[104280.0,4.718],[104279.9,0.944],[104279.6,0.002]],[[104280.3,0.061],[104280.4,0.001],[104281.0,0.001],[104281.1,0.014],[104281.4,0.004]]]
["binance-futures","BTCUSDT",1749254470891,[[104280.2,24.133],[104280.1,10.079],[104280.0,3.031],[104279.9,0.944]],[[104280.3,0.061],[104280.4,0.001],[104281.0,0.001],[104281.1,0.014],[104281.4,0.004]]]
["binance-futures","BTCUSDT",1749254470942,[[104280.2,16.901],[104280.1,2.751],[104280.0,3.03],[104279.9,0.942],[104271.2,0.33]],[[104280.3,0.064],[104280.4,0.001],[104281.0,0.001],[104281.1,0.014],[104281.4,0.004]]]
["binance-futures","BTCUSDT",1749254470993,[[104280.2,15.218],[104280.1,2.502],[104280.0,3.032],[104279.9,0.944],[104278.6,0.041]],[[104280.3,0.132],[104280.4,0.001],[104281.0,0.001],[104281.1,0.014],[104281.4,0.004]]]
["binance-futures","BTCUSDT",1749254471044,[[104280.2,16.473],[104280.1,2.502],[104280.0,1.347],[104279.9,0.942],[104279.1,0.002]],[[104280.3,0.11],[104280.4,0.001],[104281.0,0.001],[104281.1,0.014],[104281.4,0.004]]]
["binance-futures","BTCUSDT",1749254471095,[[104280.2,16.483],[104280.1,2.248],[104280.0,1.357],[104279.9,0.944],[104279.8,0.002]],[[104280.3,0.112],[104280.4,0.001],[104281.0,0.001],[104281.1,0.014],[104281.4,0.004]]]
["binance-futures","BTCUSDT",1749254471141,[[104280.2,16.538],[104280.1,2.248],[104280.0,1.348],[104279.9,0.944],[104279.8,0.002]],[[104280.3,0.112],[104280.4,0.001],[104281.0,0.001],[104281.1,0.014],[104281.4,0.004]]]
["binance-futures","BTCUSDT",1749254471200,[[104281.5,23.799],[104281.4,0.027],[104281.3,0.503],[104281.2,0.027],[104281.0,0.02]],[[104281.6,0.484],[104282.8,0.01],[104282.9,0.002],[104283.2,0.004],[104283.3,0.003]]]
["binance-futures","BTCUSDT",1749254471251,[[104281.5,22.661],[104281.4,0.02],[104281.2,0.002],[104281.1,0.002],[104281.0,0.02]],[[104281.6,0.329],[104282.8,0.01],[104283.2,0.002],[104283.3,0.001],[104284.5,0.019]]]
["binance-futures","BTCUSDT",1749254471302,[[104281.5,21.74],[104281.4,0.02],[104281.2,0.002],[104281.0,0.02]],[[104281.6,0.231],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002],[104283.3,0.001]]]
["binance-futures","BTCUSDT",1749254471353,[[104281.5,21.141],[104281.4,0.02],[104281.2,0.002],[104281.0,0.02],[104280.2,0.15]],[[104281.6,0.231],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002],[104283.3,0.001]]]
["binance-futures","BTCUSDT",1749254471406,[[104281.5,21.143],[104281.4,0.02],[104281.2,0.002],[104281.0,0.02],[104280.4,0.004]],[[104281.6,0.233],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002],[104283.3,0.001]]]
["binance-futures","BTCUSDT",1749254471458,[[104281.5,20.707],[104281.4,0.02],[104281.2,0.002],[104281.0,0.02],[104280.9,0.002]],[[104281.6,0.252],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002],[104283.3,0.001]]]
["binance-futures","BTCUSDT",1749254471509,[[104281.5,20.727],[104281.4,0.02],[104281.2,0.002],[104281.0,0.02],[104280.9,0.002]],[[104281.6,0.252],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002],[104283.3,0.001]]]
["binance-futures","BTCUSDT",1749254471561,[[104281.5,20.766],[104281.4,0.021],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,0.253],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002],[104283.3,0.001]]]
["binance-futures","BTCUSDT",1749254471613,[[104281.5,20.754],[104281.4,0.021],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,0.253],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002],[104283.3,0.001]]]
["binance-futures","BTCUSDT",1749254471664,[[104281.5,22.925],[104281.4,0.022],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,0.049],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254471716,[[104281.5,22.499],[104281.4,0.022],[104281.3,0.002],[104281.2,0.002],[104281.0,0.021]],[[104281.6,0.049],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254471767,[[104281.5,21.888],[104281.4,0.022],[104281.2,0.002],[104281.0,0.021]],[[104281.6,0.061],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254471818,[[104281.5,21.9],[104281.4,0.022],[104281.3,0.002],[104281.2,0.002],[104281.0,0.021]],[[104281.6,0.061],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254471867,[[104281.5,20.843],[104281.4,0.022],[104281.2,0.002],[104281.0,0.021]],[[104281.6,0.144],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254471922,[[104281.5,20.833],[104281.4,0.022],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,0.061],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254471973,[[104281.5,21.894],[104281.4,0.022],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,0.061],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472022,[[104281.5,19.044],[104281.4,0.022],[104281.3,0.002],[104281.2,0.002],[104281.0,0.021]],[[104281.6,0.936],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472078,[[104281.5,20.002],[104281.4,0.869],[104281.2,0.002],[104281.0,0.021]],[[104281.6,0.937],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472121,[[104281.5,20.048],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.137],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472182,[[104281.5,20.049],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.112],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472233,[[104281.5,20.061],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,0.908],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472287,[[104281.5,20.061],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.155],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472338,[[104281.5,20.063],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.355],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472388,[[104281.5,20.063],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.354],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472441,[[104281.5,20.051],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.353],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472548,[[104281.5,20.258],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.353],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472598,[[104281.5,20.247],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.353],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472650,[[104281.5,20.249],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.714],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472701,[[104281.5,20.251],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.714],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472748,[[104281.5,20.25],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.714],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472858,[[104281.5,20.238],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.714],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254472963,[[104281.5,20.251],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.714],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254473012,[[104281.5,20.252],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.486],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254473063,[[104281.5,20.252],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.485],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254473116,[[104281.5,20.253],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.611],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254473161,[[104281.5,20.253],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.411],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254473221,[[104281.5,20.253],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.33],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254473271,[[104281.5,20.247],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.321],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254473326,[[104281.5,20.276],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.549],[104281.7,0.001],[104282.8,0.01],[104283.2,0.002],[104284.5,0.014]]]
["binance-futures","BTCUSDT",1749254473378,[[104281.5,20.364],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.446],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254473431,[[104281.5,20.365],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.388],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254473481,[[104281.5,20.367],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.413],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254473536,[[104281.5,20.366],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.456],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254473739,[[104281.5,20.367],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.456],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254473790,[[104281.5,20.372],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.452],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254473897,[[104281.5,20.372],[104281.4,0.964],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.391],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254474001,[[104281.5,20.371],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.391],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254474054,[[104281.5,20.366],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.391],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254474158,[[104281.5,20.366],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.471],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254474210,[[104281.5,20.366],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.388],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254474263,[[104281.5,20.367],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.388],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254474472,[[104281.5,20.367],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.376],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254474524,[[104281.5,20.367],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.956],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254474567,[[104281.5,20.367],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.007],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254474626,[[104281.5,20.367],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.473],[104281.7,0.02],[104282.8,0.01],[104283.2,0.002],[104284.5,0.014]]]
["binance-futures","BTCUSDT",1749254474678,[[104281.5,20.227],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.473],[104281.7,0.02],[104282.8,0.01],[104283.2,0.002],[104284.5,0.014]]]
["binance-futures","BTCUSDT",1749254474727,[[104281.5,20.227],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.501],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254474783,[[104281.5,19.745],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.788],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254474834,[[104281.5,19.231],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.788],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254474938,[[104281.5,19.281],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.644],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254474984,[[104281.5,19.281],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.629],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254475041,[[104281.5,19.281],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.552],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254475148,[[104281.5,19.27],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.552],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254475199,[[104281.5,19.326],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.661],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254475250,[[104281.5,19.325],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.66],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254475301,[[104281.5,19.325],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.551],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254475401,[[104281.5,19.325],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.511],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254475457,[[104281.5,19.337],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.511],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254475506,[[104281.5,19.337],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.511],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254475605,[[104281.5,19.337],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.22],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254475664,[[104281.5,19.334],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.22],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254475715,[[104281.5,19.334],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.21],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254475767,[[104281.5,19.329],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.203],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254475818,[[104281.5,19.329],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.243],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254475864,[[104281.5,19.329],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.242],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254476021,[[104281.5,19.329],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.239],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254476081,[[104281.5,19.39],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.238],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254476133,[[104281.5,19.39],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.214],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254476288,[[104281.5,19.388],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,2.214],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254476338,[[104281.5,19.36],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.331],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254476391,[[104281.5,19.349],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.762],[104281.7,0.02],[104282.8,0.01],[104283.2,0.002],[104284.3,0.004]]]
["binance-futures","BTCUSDT",1749254476443,[[104281.5,19.361],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.649],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254476545,[[104281.5,19.36],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.679],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254476651,[[104281.5,19.368],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.679],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254476759,[[104281.5,19.368],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.781],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254476810,[[104281.5,19.363],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.781],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254476865,[[104281.5,19.368],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.781],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254476913,[[104281.5,19.368],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.553],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254476969,[[104281.5,19.358],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.553],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254477074,[[104281.5,19.351],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.322],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254477124,[[104281.5,19.351],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.322],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254477175,[[104281.5,19.343],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.315],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254477278,[[104281.5,19.333],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.206],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254477328,[[104281.5,19.335],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.155],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254477381,[[104281.5,19.335],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.238],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254477538,[[104281.5,19.328],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021]],[[104281.6,1.238],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254477589,[[104281.5,19.328],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.238],[104281.7,0.02],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254477641,[[104281.5,19.341],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.329],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254477694,[[104281.5,19.341],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,1.343],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254477741,[[104281.5,19.342],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,0.963],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254477798,[[104281.5,19.341],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,0.963],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254477846,[[104281.5,19.329],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,0.918],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254477902,[[104281.5,19.331],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,0.918],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254478058,[[104281.5,19.345],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,0.918],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254478163,[[104281.5,19.343],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,0.918],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254478216,[[104281.5,19.343],[104281.4,1.011],[104281.2,0.002],[104281.0,0.021],[104280.9,0.002]],[[104281.6,0.792],[104281.7,0.001],[104282.8,0.01],[104282.9,0.002],[104283.2,0.002]]]
["binance-futures","BTCUSDT",1749254478267,[[104284.6,16.202],[104284.5,0.952],[104284.4,9.751],[104284.3,0.419],[104284.2,0.044]],[[104284.7,0.263],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254478318,[[104284.6,16.581],[104284.5,2.712],[104284.4,1.668],[104284.3,0.419],[104284.2,0.02]],[[104284.7,0.063],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254478369,[[104284.6,15.085],[104284.5,1.509],[104284.4,1.668],[104284.3,0.419],[104284.2,0.022]],[[104284.7,0.843],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254478420,[[104284.6,15.114],[104284.5,1.509],[104284.4,1.67],[104284.3,0.419],[104284.2,0.022]],[[104284.7,1.095],[104284.8,0.003],[104285.2,0.008],[104285.5,0.001],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254478472,[[104284.6,15.116],[104284.5,1.509],[104284.4,1.67],[104284.3,0.419],[104284.2,0.022]],[[104284.7,1.211],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254478521,[[104284.6,15.188],[104284.5,1.509],[104284.4,1.67],[104284.3,0.419],[104284.2,0.022]],[[104284.7,0.665],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254478572,[[104284.6,15.186],[104284.5,1.509],[104284.4,1.67],[104284.3,0.419],[104284.2,0.022]],[[104284.7,0.646],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254478628,[[104284.6,15.192],[104284.5,1.509],[104284.4,1.67],[104284.3,0.419],[104284.2,0.022]],[[104284.7,0.646],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254478679,[[104284.6,15.422],[104284.5,1.509],[104284.4,1.67],[104284.3,0.419],[104284.2,0.022]],[[104284.7,0.646],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254478730,[[104284.6,15.424],[104284.5,1.509],[104284.4,1.67],[104284.3,0.419],[104284.2,0.022]],[[104284.7,0.646],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254478784,[[104284.6,15.424],[104284.5,1.509],[104284.4,1.67],[104284.3,0.419],[104284.2,0.022]],[[104284.7,1.521],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254478833,[[104284.6,15.424],[104284.5,1.509],[104284.4,1.669],[104284.3,0.419],[104284.2,0.022]],[[104284.7,1.525],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254478938,[[104284.6,15.424],[104284.5,1.506],[104284.4,1.669],[104284.3,0.419],[104284.2,0.022]],[[104284.7,1.479],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254478984,[[104284.6,15.426],[104284.5,1.506],[104284.4,1.669],[104284.3,0.419],[104284.2,0.022]],[[104284.7,1.479],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254479041,[[104284.6,15.441],[104284.5,1.506],[104284.4,1.669],[104284.3,0.419],[104284.2,0.022]],[[104284.7,1.479],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254479093,[[104284.6,15.439],[104284.5,1.506],[104284.4,1.669],[104284.3,0.419],[104284.2,0.022]],[[104284.7,1.479],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254479145,[[104284.6,15.389],[104284.5,1.506],[104284.4,1.669],[104284.3,0.419],[104284.2,0.022]],[[104284.7,1.479],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254479199,[[104284.6,15.387],[104284.5,1.506],[104284.4,1.669],[104284.3,0.419],[104284.2,0.022]],[[104284.7,1.479],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254479301,[[104284.6,15.398],[104284.5,1.506],[104284.4,1.669],[104284.3,0.419],[104284.2,0.022]],[[104284.7,1.479],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254479352,[[104284.6,15.45],[104284.5,1.506],[104284.4,1.669],[104284.3,0.419],[104284.2,0.022]],[[104284.7,1.479],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254479403,[[104284.6,15.45],[104284.5,1.506],[104284.4,1.669],[104284.3,0.419],[104284.2,0.022]],[[104284.7,1.565],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254479453,[[104284.6,15.95],[104284.5,1.506],[104284.4,1.669],[104284.3,0.419],[104284.2,0.02]],[[104284.7,1.558],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254479506,[[104284.6,15.945],[104284.5,1.506],[104284.4,1.669],[104284.3,0.419],[104284.2,0.022]],[[104284.7,1.558],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254479556,[[104284.6,15.946],[104284.5,1.506],[104284.4,1.669],[104284.3,0.419],[104284.2,0.022]],[[104284.7,2.127],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254479609,[[104284.6,14.131],[104284.5,1.506],[104284.4,1.669],[104284.3,0.279],[104284.2,0.022]],[[104284.7,4.271],[104284.8,0.003],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254479661,[[104284.6,12.004],[104284.5,1.504],[104284.4,0.169],[104284.3,0.279],[104284.2,0.002]],[[104284.7,7.415],[104284.8,0.006],[104285.2,0.008],[104285.5,0.003],[104285.9,0.001]]]
["binance-futures","BTCUSDT",1749254479711,[[104284.6,12.004],[104284.5,1.361],[104284.4,0.169],[104284.3,0.279],[104284.2,0.002]],[[104284.7,6.838],[104284.8,0.006],[104285.2,0.018],[104285.3,0.004],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254479762,[[104284.6,11.994],[104284.5,1.361],[104284.4,0.169],[104284.3,0.279],[104284.2,0.002]],[[104284.7,6.586],[104284.8,0.006],[104285.2,0.018],[104285.3,0.004],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254479814,[[104284.6,11.988],[104284.5,1.361],[104284.4,0.169],[104284.3,0.279],[104284.2,0.002]],[[104284.7,6.586],[104284.8,0.006],[104285.0,0.019],[104285.2,0.018],[104285.3,0.004]]]
["binance-futures","BTCUSDT",1749254479866,[[104284.6,11.987],[104284.5,1.361],[104284.4,0.169],[104284.3,0.279],[104284.2,0.002]],[[104284.7,7.644],[104284.8,0.006],[104285.0,0.019],[104285.1,0.001],[104285.2,0.018]]]
["binance-futures","BTCUSDT",1749254479917,[[104284.6,11.306],[104284.5,0.994],[104284.4,0.169],[104284.3,0.279],[104284.2,0.002]],[[104284.7,9.29],[104284.8,0.006],[104285.0,0.019],[104285.1,0.003],[104285.2,0.008]]]
["binance-futures","BTCUSDT",1749254479969,[[104284.6,10.443],[104284.5,0.994],[104284.4,0.003],[104284.3,0.279],[104284.2,0.002]],[[104284.7,10.997],[104284.8,0.008],[104285.0,0.019],[104285.1,0.001],[104285.2,0.008]]]
["binance-futures","BTCUSDT",1749254480022,[[104284.6,9.879],[104284.5,0.992],[104284.4,0.001],[104284.3,0.279],[104284.2,0.002]],[[104284.7,11.065],[104284.8,0.008],[104285.0,0.019],[104285.1,0.001],[104285.2,0.008]]]
["binance-futures","BTCUSDT",1749254480072,[[104284.6,9.88],[104284.5,0.994],[104284.4,0.003],[104284.3,0.279],[104284.2,0.002]],[[104284.7,11.368],[104284.8,0.008],[104284.9,0.003],[104285.0,0.019],[104285.1,0.001]]]
["binance-futures","BTCUSDT",1749254480121,[[104284.6,10.046],[104284.5,0.994],[104284.4,0.112],[104284.3,0.279],[104284.2,0.002]],[[104284.7,11.105],[104284.8,0.008],[104284.9,0.003],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254480174,[[104284.6,10.046],[104284.5,0.994],[104284.4,0.112],[104284.3,0.279],[104284.2,0.002]],[[104284.7,10.589],[104284.8,0.008],[104284.9,0.003],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254480226,[[104284.6,10.032],[104284.5,0.994],[104284.4,0.112],[104284.3,0.279],[104284.2,0.002]],[[104284.7,10.589],[104284.8,0.008],[104284.9,0.003],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254480277,[[104284.6,10.03],[104284.5,0.994],[104284.4,0.112],[104284.3,0.279],[104284.2,0.002]],[[104284.7,10.589],[104284.8,0.008],[104284.9,0.003],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254480327,[[104284.6,10.021],[104284.5,0.994],[104284.4,0.112],[104284.3,0.279],[104284.2,0.002]],[[104284.7,10.606],[104284.8,0.008],[104284.9,0.003],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254480381,[[104284.6,10.022],[104284.5,0.994],[104284.4,0.112],[104284.3,0.279],[104284.2,0.002]],[[104284.7,10.606],[104284.8,0.01],[104284.9,0.003],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254480427,[[104284.6,10.016],[104284.5,0.994],[104284.4,0.112],[104284.3,0.279],[104284.2,0.002]],[[104284.7,10.466],[104284.8,0.01],[104284.9,0.003],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254480487,[[104284.6,10.079],[104284.5,0.994],[104284.4,0.112],[104284.3,0.279],[104284.2,0.002]],[[104284.7,9.957],[104284.8,0.01],[104285.0,0.019],[104285.1,0.003],[104290.0,0.007]]]
["binance-futures","BTCUSDT",1749254480537,[[104284.6,10.081],[104284.5,0.994],[104284.4,0.112],[104284.3,0.279],[104284.2,0.002]],[[104284.7,9.957],[104284.8,0.01],[104285.0,0.019],[104285.1,0.003],[104290.0,0.007]]]
["binance-futures","BTCUSDT",1749254480641,[[104284.6,10.078],[104284.5,0.994],[104284.4,0.112],[104284.3,0.279],[104284.2,0.002]],[[104284.7,9.957],[104284.8,0.01],[104285.0,0.019],[104285.1,0.003],[104290.0,0.007]]]
["binance-futures","BTCUSDT",1749254480693,[[104284.6,10.075],[104284.5,0.994],[104284.4,0.112],[104284.3,0.279],[104284.2,0.002]],[[104284.7,8.157],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104290.0,0.007]]]
["binance-futures","BTCUSDT",1749254480741,[[104284.6,10.075],[104284.5,0.994],[104284.4,0.112],[104284.3,0.279],[104284.2,0.002]],[[104284.7,8.157],[104284.8,0.008],[104285.0,0.019],[104285.1,0.001],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254480792,[[104284.6,10.075],[104284.5,0.994],[104284.4,0.112],[104284.3,0.279],[104284.2,0.002]],[[104284.7,8.157],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254480845,[[104284.6,10.095],[104284.5,1.0],[104284.4,0.533],[104284.3,0.279],[104284.2,0.002]],[[104284.7,8.157],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254480896,[[104284.6,10.096],[104284.5,1.0],[104284.4,0.533],[104284.3,0.279],[104284.2,0.002]],[[104284.7,8.154],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254480943,[[104284.6,10.097],[104284.5,1.0],[104284.4,0.533],[104284.3,0.279],[104284.2,0.002]],[[104284.7,7.841],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254480999,[[104284.6,10.118],[104284.5,1.0],[104284.4,0.533],[104284.3,0.279],[104284.2,0.002]],[[104284.7,7.535],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254481049,[[104284.6,10.181],[104284.5,1.0],[104284.4,0.533],[104284.3,0.279],[104284.2,0.002]],[[104284.7,7.536],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254481102,[[104284.6,10.182],[104284.5,1.0],[104284.4,0.533],[104284.3,0.279],[104284.2,0.002]],[[104284.7,5.855],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254481156,[[104284.6,10.182],[104284.5,1.0],[104284.4,0.533],[104284.3,0.279],[104284.2,0.002]],[[104284.7,6.162],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254481207,[[104284.6,10.161],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,6.415],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254481258,[[104284.6,10.161],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,6.367],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254481301,[[104284.6,10.16],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,6.367],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254481361,[[104284.6,10.224],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,6.367],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254481417,[[104284.6,10.224],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,6.369],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254481572,[[104284.6,10.242],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,5.949],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254481626,[[104284.6,10.242],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,5.948],[104284.8,0.008],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254481680,[[104284.6,11.764],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,2.724],[104284.8,0.005],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254481727,[[104284.6,11.815],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,2.724],[104284.8,0.005],[104285.0,0.019],[104285.1,0.003],[104285.5,0.003]]]
["binance-futures","BTCUSDT",1749254481783,[[104284.6,11.813],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,2.697],[104284.8,0.005],[104285.0,0.019],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254481837,[[104284.6,11.815],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,2.697],[104284.8,0.005],[104285.0,0.021],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254481882,[[104284.6,11.815],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,2.674],[104284.8,0.005],[104285.0,0.021],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254481941,[[104284.6,11.765],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,2.674],[104284.8,0.005],[104285.0,0.021],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254481991,[[104284.6,11.755],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,2.528],[104284.8,0.005],[104285.0,0.021],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254482043,[[104284.6,11.782],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,4.676],[104284.8,0.005],[104285.0,0.021],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254482098,[[104284.6,11.75],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,5.528],[104284.8,0.008],[104285.0,0.021],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254482144,[[104284.6,11.706],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,6.135],[104284.8,0.008],[104285.0,0.021],[104285.1,0.001],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254482202,[[104284.6,11.703],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,5.829],[104284.8,0.008],[104285.0,0.021],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254482250,[[104284.6,11.703],[104284.5,1.0],[104284.4,0.533],[104284.3,0.144],[104284.2,0.002]],[[104284.7,5.733],[104284.8,1.027],[104285.0,0.021],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254482304,[[104284.6,10.203],[104284.5,1.0],[104284.4,0.007],[104284.3,0.144],[104284.2,0.002]],[[104284.7,7.056],[104284.8,1.027],[104285.0,0.021],[104285.1,0.001],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254482354,[[104284.6,10.198],[104284.5,1.0],[104284.4,0.007],[104284.3,0.144],[104284.2,0.002]],[[104284.7,7.578],[104284.8,1.025],[104285.0,0.019],[104285.1,0.001],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254482407,[[104284.6,10.198],[104284.5,1.0],[104284.4,0.007],[104284.3,0.144],[104284.2,0.002]],[[104284.7,7.532],[104284.8,1.025],[104285.0,0.019],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254482509,[[104284.6,10.198],[104284.5,1.0],[104284.4,0.007],[104284.3,0.144],[104284.2,0.002]],[[104284.7,7.57],[104284.8,1.025],[104285.0,0.019],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254482666,[[104284.6,10.139],[104284.5,1.0],[104284.4,0.007],[104284.3,0.144],[104284.2,0.002]],[[104284.7,7.57],[104284.8,1.025],[104285.0,0.019],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254482721,[[104284.6,10.139],[104284.5,1.0],[104284.4,0.007],[104284.3,0.144],[104284.2,0.002]],[[104284.7,7.602],[104284.8,1.025],[104285.0,0.019],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254482823,[[104284.6,10.189],[104284.5,1.0],[104284.4,0.007],[104284.3,0.144],[104284.2,0.002]],[[104284.7,8.277],[104284.8,1.025],[104285.0,0.019],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254482876,[[104284.6,10.189],[104284.5,1.0],[104284.4,0.007],[104284.3,0.144],[104284.2,0.002]],[[104284.7,8.276],[104284.8,1.025],[104285.0,0.019],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1749254482927,[[104284.6,10.159],[104284.5,1.0],[104284.4,0.007],[104284.3,0.144],[104284.2,0.002]],[[104284.7,8.643],[104284.8,1.025],[104284.9,0.002],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254483031,[[104284.6,10.238],[104284.5,1.0],[104284.4,0.007],[104284.3,0.144],[104284.2,0.002]],[[104284.7,8.643],[104284.8,1.025],[104284.9,0.002],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254483084,[[104284.6,10.238],[104284.5,1.0],[104284.4,0.007],[104284.3,0.144],[104284.2,0.002]],[[104284.7,8.644],[104284.8,1.025],[104284.9,0.002],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254483134,[[104284.6,10.239],[104284.5,1.0],[104284.4,0.007],[104284.3,0.144],[104284.2,0.002]],[[104284.7,8.644],[104284.8,1.025],[104284.9,0.002],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254483182,[[104284.6,10.237],[104284.5,1.0],[104284.4,0.007],[104284.3,0.009]],[[104284.7,8.644],[104284.8,1.025],[104284.9,0.002],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254483240,[[104284.6,10.237],[104284.5,1.0],[104284.4,0.007],[104284.3,0.009],[104259.6,0.002]],[[104284.7,8.642],[104284.8,1.025],[104284.9,0.002],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254483290,[[104284.6,10.234],[104284.5,1.0],[104284.4,0.007],[104284.3,0.009],[104274.3,0.008]],[[104284.7,8.644],[104284.8,1.025],[104284.9,0.002],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254483342,[[104284.6,10.228],[104284.5,1.0],[104284.4,0.007],[104284.3,0.009],[104274.3,0.008]],[[104284.7,8.644],[104284.8,1.025],[104284.9,0.002],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254483390,[[104284.6,10.228],[104284.5,1.0],[104284.4,0.007],[104284.3,0.009],[104281.2,0.002]],[[104284.7,8.644],[104284.8,1.025],[104284.9,0.002],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254483446,[[104284.6,10.226],[104284.5,1.0],[104284.4,0.007],[104284.3,0.009],[104281.6,2.877]],[[104284.7,8.644],[104284.8,1.025],[104284.9,0.002],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254483499,[[104284.6,10.226],[104284.5,1.0],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.644],[104284.8,1.025],[104284.9,0.002],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254483550,[[104284.6,10.224],[104284.5,1.0],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.644],[104284.8,1.025],[104284.9,0.002],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254483710,[[104284.6,10.224],[104284.5,1.0],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.642],[104284.8,1.025],[104284.9,0.002],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254483865,[[104284.6,10.224],[104284.5,1.0],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.985],[104284.8,1.027],[104284.9,0.003],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254483971,[[104284.6,10.224],[104284.5,1.0],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.941],[104284.8,1.027],[104284.9,0.003],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254484021,[[104284.6,10.192],[104284.5,1.0],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.986],[104284.8,1.027],[104284.9,0.003],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254484074,[[104284.6,10.315],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.99],[104284.8,1.027],[104284.9,0.003],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254484127,[[104284.6,10.309],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.99],[104284.8,1.027],[104284.9,0.003],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254484180,[[104284.6,10.246],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.99],[104284.8,1.027],[104284.9,0.003],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254484230,[[104284.6,10.244],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.99],[104284.8,1.027],[104284.9,0.003],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254484285,[[104284.6,10.248],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.968],[104284.8,1.027],[104284.9,0.003],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254484336,[[104284.6,10.248],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.659],[104284.8,1.027],[104284.9,0.003],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254484383,[[104284.6,10.242],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.179],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254484441,[[104284.6,10.237],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.179],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254484542,[[104284.6,10.235],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,7.978],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254484599,[[104284.6,10.236],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.841],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.002]]]
["binance-futures","BTCUSDT",1749254484641,[[104284.6,10.236],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.841],[104284.8,1.027],[104284.9,0.003],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254484702,[[104284.6,10.233],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.841],[104284.8,1.027],[104284.9,0.003],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254484749,[[104284.6,10.241],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.841],[104284.8,1.027],[104284.9,0.003],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254484802,[[104284.6,10.234],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,8.98],[104284.8,1.027],[104284.9,0.003],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254484861,[[104284.6,10.228],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,10.12],[104284.8,1.027],[104284.9,0.006],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254484902,[[104284.6,10.228],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,10.119],[104284.8,1.027],[104284.9,0.006],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485019,[[104284.6,10.096],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,10.119],[104284.8,1.027],[104284.9,0.006],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485071,[[104284.6,10.096],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,10.458],[104284.8,1.027],[104284.9,0.006],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485122,[[104284.6,9.901],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,10.119],[104284.8,1.027],[104284.9,0.006],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485227,[[104284.6,9.87],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,10.408],[104284.8,1.027],[104284.9,0.006],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485277,[[104284.6,9.876],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,10.408],[104284.8,1.027],[104284.9,0.006],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485327,[[104284.6,9.857],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,10.408],[104284.8,1.027],[104284.9,0.006],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485378,[[104284.6,9.852],[104284.5,1.003],[104284.4,0.007],[104284.3,0.009],[104283.0,0.002]],[[104284.7,10.406],[104284.8,1.025],[104284.9,0.006],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485432,[[104284.6,9.67],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,10.406],[104284.8,1.025],[104284.9,0.006],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485532,[[104284.6,9.668],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,10.442],[104284.8,1.025],[104284.9,0.006],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485638,[[104284.6,9.668],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.722],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485687,[[104284.6,9.665],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.722],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485742,[[104284.6,9.665],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.725],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485788,[[104284.6,9.662],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.92],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485845,[[104284.6,9.662],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.922],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254485901,[[104284.6,9.652],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.922],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254486058,[[104284.6,9.655],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.922],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254486112,[[104284.6,9.649],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.922],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254486216,[[104284.6,9.649],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.921],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254486319,[[104284.6,9.637],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.925],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254486370,[[104284.6,9.633],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.925],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254486474,[[104284.6,9.633],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.681],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254486578,[[104284.6,9.681],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.681],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254486630,[[104284.6,9.685],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.681],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254486782,[[104284.6,9.663],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.681],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254486942,[[104284.6,9.663],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.68],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1749254486995,[[104284.6,9.653],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.68],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254487047,[[104284.6,9.65],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.68],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254487152,[[104284.6,9.65],[104284.5,1.001],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,11.727],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.001]]]
["binance-futures","BTCUSDT",1749254487203,[[104284.6,9.649],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,11.722],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254487253,[[104284.6,9.649],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,10.466],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254487303,[[104284.6,9.654],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.695],[104284.8,1.027],[104284.9,0.001],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254487341,[[104284.6,9.652],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.017],[104284.8,1.029],[104284.9,0.001],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254487406,[[104284.6,9.649],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.864],[104284.8,1.029],[104284.9,0.001],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254487459,[[104284.6,9.604],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.92],[104284.8,1.029],[104284.9,0.001],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254487512,[[104284.6,9.375],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.944],[104284.8,1.029],[104284.9,0.001],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254487617,[[104284.6,8.887],[104284.5,1.003],[104284.4,0.005],[104284.3,0.009],[104283.0,0.002]],[[104284.7,9.317],[104284.8,1.029],[104284.9,0.001],[104285.0,0.019],[104285.1,0.003]]]
["binance-futures","BTCUSDT",1749254487668,[],[[104281.7,33.079],[104281.8,3.908],[104281.9,0.859],[104282.1,0.916],[104282.2,0.006]]]
["binance-futures","BTCUSDT",1749254487719,[[104281.6,0.603],[104281.5,0.032],[104281.4,0.004],[104280.1,0.002],[104280.0,0.005]],[[104281.7,25.969],[104281.8,1.144],[104282.0,0.002],[104282.2,0.001],[104282.4,0.002]]]
["binance-futures","BTCUSDT",1749254487770,[[104281.6,0.629],[104281.5,0.032],[104281.4,0.002],[104280.1,0.002],[104280.0,0.005]],[[104281.7,24.456],[104281.8,0.409],[104282.2,0.001],[104282.5,0.019],[104282.6,0.003]]]
["binance-futures","BTCUSDT",1749254487822,[[104281.6,1.614],[104281.5,0.033],[104281.4,0.002],[104280.0,0.005]],[[104281.7,23.08],[104281.8,0.258],[104282.2,0.001],[104282.6,0.003],[104283.0,1.092]]]
["binance-futures","BTCUSDT",1749254487873,[[104281.6,1.614],[104281.5,0.033],[104281.4,0.002],[104280.0,0.005],[104278.1,0.023]],[[104281.7,23.085],[104281.8,0.21],[104282.2,0.001],[104282.6,0.001],[104283.0,1.092]]]
["binance-futures","BTCUSDT",1749254487923,[[104281.6,9.183],[104281.5,0.033],[104281.4,0.004],[104280.0,0.005],[104278.1,0.023]],[[104281.7,7.474],[104281.8,0.03],[104282.2,0.001],[104282.6,0.001],[104282.9,0.001]]]
["binance-futures","BTCUSDT",1749254487976,[[104281.6,9.185],[104281.5,0.033],[104281.4,0.002],[104280.1,0.002],[104280.0,0.005]],[[104281.7,7.138],[104281.8,0.03],[104282.2,0.001],[104282.6,0.001],[104284.0,0.003]]]
["binance-futures","BTCUSDT",1749254488027,[[104281.6,9.186],[104281.5,0.033],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,7.581],[104281.8,0.03],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488078,[[104281.6,9.182],[104281.5,0.033],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,7.679],[104281.8,0.03],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488130,[[104281.6,9.042],[104281.5,0.033],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,9.518],[104281.8,0.03],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488184,[[104281.6,9.04],[104281.5,0.033],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,9.518],[104281.8,0.03],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488235,[[104281.6,7.053],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,10.109],[104281.8,0.033],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488285,[[104281.6,6.418],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,11.709],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488338,[[104281.6,7.373],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,11.595],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488391,[[104281.6,7.082],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,11.304],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488441,[[104281.6,6.657],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,11.604],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488494,[[104281.6,6.658],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,11.603],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488546,[[104281.6,6.495],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,11.613],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488598,[[104281.6,6.493],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,11.613],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488642,[[104281.6,6.54],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,11.604],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488701,[[104281.6,6.536],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,11.023],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488804,[[104281.6,6.569],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,11.022],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488855,[[104281.6,6.51],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,11.021],[104281.8,0.037],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488908,[[104281.6,6.382],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,11.021],[104281.8,0.037],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254488961,[[104281.6,6.382],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,11.021],[104281.8,0.037],[104282.2,0.001],[104282.6,0.001],[104283.5,0.019]]]
["binance-futures","BTCUSDT",1749254489016,[[104281.6,6.382],[104281.5,0.035],[104281.4,0.002],[104280.3,0.011],[104280.2,0.012]],[[104281.7,11.312],[104281.8,0.037],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254489061,[[104281.6,6.382],[104281.5,0.035],[104281.4,0.002],[104280.3,0.03],[104280.2,0.012]],[[104281.7,11.312],[104281.8,0.037],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254489118,[[104281.6,6.38],[104281.5,0.035],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.314],[104281.8,0.037],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254489172,[[104281.6,6.36],[104281.5,0.035],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.314],[104281.8,0.037],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254489274,[[104281.6,6.353],[104281.5,0.035],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.017],[104281.8,0.037],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254489325,[[104281.6,6.311],[104281.5,0.035],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.017],[104281.8,0.037],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254489378,[[104281.6,6.303],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.013],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254489486,[[104281.6,5.348],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.019]],[[104281.7,11.67],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254489536,[[104281.6,5.371],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.67],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254489587,[[104281.6,5.037],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.667],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254489638,[[104281.6,5.042],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.667],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254489802,[[104281.6,5.033],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.667],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254489853,[[104281.6,5.027],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.667],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254489951,[[104281.6,5.029],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.667],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254490061,[[104281.6,5.029],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.666],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254490221,[[104281.6,5.005],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.666],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254490272,[[104281.6,5.005],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.646],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254490322,[[104281.6,4.967],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.646],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254490378,[[104281.6,4.967],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.65],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254490427,[[104281.6,4.965],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.65],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254490483,[[104281.6,4.959],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.652],[104281.8,0.035],[104282.2,0.001],[104282.6,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254490588,[[104281.6,4.959],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.652],[104281.8,0.035],[104282.2,0.001],[104282.6,0.002],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254490743,[[104281.6,4.956],[104281.5,0.004],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.652],[104281.8,0.035],[104282.2,0.001],[104282.6,0.002],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254490799,[[104281.6,3.25],[104281.5,0.002],[104281.4,0.002],[104280.4,0.012],[104280.3,0.021]],[[104281.7,11.652],[104281.8,0.035],[104282.2,0.001],[104282.6,0.002],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254490905,[[104281.6,2.716],[104281.5,0.002],[104281.4,0.002],[104280.4,0.002],[104280.3,0.019]],[[104281.7,11.652],[104281.8,0.035],[104282.2,0.001],[104282.6,0.002],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254490955,[[104281.6,0.4],[104281.5,0.002],[104281.4,0.002],[104280.4,0.002],[104280.3,0.019]],[[104281.7,11.652],[104281.8,0.035],[104282.2,0.001],[104282.6,0.002],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254491007,[[104281.5,0.143],[104281.4,0.005],[104280.4,0.002],[104280.3,0.019]],[[104281.6,26.12],[104281.7,2.917],[104281.8,0.009],[104281.9,0.003],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491057,[[104281.5,0.143],[104281.4,0.005],[104280.4,0.002],[104280.3,0.019],[104273.3,0.002]],[[104281.6,26.123],[104281.7,2.892],[104281.8,0.01],[104281.9,0.005],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491108,[[104281.5,0.144],[104281.4,0.005],[104280.4,0.002],[104280.3,0.019],[104273.3,0.002]],[[104281.6,26.149],[104281.7,2.89],[104281.8,0.01],[104281.9,0.005],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491155,[[104281.5,0.146],[104281.4,0.005],[104280.4,0.002],[104280.3,0.019],[104273.3,0.266]],[[104281.6,26.158],[104281.7,2.883],[104281.8,0.01],[104281.9,0.005],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491206,[[104281.5,0.146],[104281.4,0.005],[104280.4,0.002],[104280.3,0.019]],[[104281.6,25.774],[104281.7,2.883],[104281.8,0.008],[104281.9,0.003],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491266,[[104281.5,0.148],[104281.4,0.005],[104280.4,0.002],[104280.3,0.019],[104273.4,0.267]],[[104281.6,25.78],[104281.7,2.856],[104281.8,0.008],[104281.9,0.003],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491320,[[104281.5,0.146],[104281.4,0.005],[104280.4,0.002],[104280.3,0.019],[104273.4,0.001]],[[104281.6,25.815],[104281.7,2.821],[104281.8,0.008],[104281.9,0.003],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491371,[[104281.5,0.105],[104281.4,0.005],[104280.4,0.002],[104273.4,0.001]],[[104281.6,25.815],[104281.7,2.821],[104281.8,0.008],[104281.9,0.003],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491422,[[104281.5,0.107],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,25.938],[104281.7,2.84],[104281.8,0.01],[104281.9,0.005],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491472,[[104281.5,0.107],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,25.94],[104281.7,2.838],[104281.8,0.01],[104281.9,0.005],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491524,[[104281.5,0.107],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,25.973],[104281.7,2.838],[104281.8,0.01],[104281.9,0.005],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491578,[[104281.5,0.107],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,25.978],[104281.7,2.838],[104281.8,0.01],[104281.9,0.005],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491627,[[104281.5,0.108],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,26.007],[104281.7,2.838],[104281.8,0.01],[104281.9,0.005],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491681,[[104281.5,0.108],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,25.042],[104281.7,2.837],[104281.8,0.01],[104281.9,0.005],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491732,[[104281.5,0.108],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,25.042],[104281.7,2.837],[104281.8,0.008],[104281.9,0.003],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491783,[[104281.5,0.981],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01]],[[104281.6,24.872],[104281.7,2.837],[104281.8,0.008],[104281.9,0.003],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491836,[[104281.5,0.55],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,24.872],[104281.7,2.837],[104281.8,0.008],[104281.9,0.003],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254491938,[[104281.5,0.597],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,24.684],[104281.7,2.837],[104281.8,0.008],[104281.9,0.003],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254492043,[[104281.5,0.59],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,24.684],[104281.7,2.837],[104281.8,0.008],[104281.9,0.003],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254492092,[[104281.5,0.589],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,24.684],[104281.7,2.837],[104281.8,0.008],[104281.9,0.003],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254492147,[[104281.5,0.689],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01]],[[104281.6,24.684],[104281.7,2.837],[104281.8,0.008],[104281.9,0.003],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254492201,[[104281.5,1.629],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.975],[104281.7,1.537],[104281.8,0.008],[104281.9,0.003],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254492254,[[104281.5,1.629],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.975],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104284.7,0.529]]]
["binance-futures","BTCUSDT",1749254492305,[[104281.5,1.288],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.976],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104284.7,0.529]]]
["binance-futures","BTCUSDT",1749254492354,[[104281.5,0.414],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.976],[104281.7,1.539],[104281.8,0.008],[104282.2,0.001],[104282.4,0.006]]]
["binance-futures","BTCUSDT",1749254492407,[[104281.5,0.413],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.976],[104281.7,1.539],[104281.8,0.008],[104282.2,0.001],[104282.4,0.006]]]
["binance-futures","BTCUSDT",1749254492513,[[104281.5,0.413],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.976],[104281.7,1.539],[104281.8,0.008],[104282.2,0.001],[104289.7,0.002]]]
["binance-futures","BTCUSDT",1749254492561,[[104281.5,0.411],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.976],[104281.7,1.539],[104281.8,0.008],[104282.2,0.001],[104289.7,0.002]]]
["binance-futures","BTCUSDT",1749254492618,[[104281.5,0.411],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.976],[104281.7,1.539],[104281.8,0.008],[104281.9,0.006],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254492670,[[104281.5,0.411],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.975],[104281.7,1.539],[104281.8,0.008],[104281.9,0.006],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254492718,[[104281.5,0.24],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.975],[104281.7,1.539],[104281.8,0.008],[104281.9,0.006],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254492772,[[104281.5,0.24],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.074],[104281.7,1.539],[104281.8,0.008],[104281.9,0.006],[104282.2,0.001]]]
["binance-futures","BTCUSDT",1749254492827,[[104281.5,0.24],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.074],[104281.7,1.539],[104281.8,0.008],[104282.2,0.001],[104289.7,0.002]]]
["binance-futures","BTCUSDT",1749254492981,[[104281.5,0.24],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.074],[104281.7,1.539],[104281.8,0.008],[104282.2,0.001],[104283.2,0.02]]]
["binance-futures","BTCUSDT",1749254493140,[[104281.5,0.24],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.081],[104281.7,1.539],[104281.8,0.008],[104282.2,0.001],[104283.2,0.02]]]
["binance-futures","BTCUSDT",1749254493241,[[104281.5,0.238],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.058],[104281.7,1.539],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254493341,[[104281.5,0.234],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.055],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254493401,[[104281.5,0.23],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.055],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254493503,[[104281.5,0.218],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.055],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254493541,[[104281.5,0.261],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.055],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254493601,[[104281.5,0.26],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.054],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254493662,[[104281.5,0.26],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.051],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254493761,[[104281.5,0.426],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.031],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254493870,[[104281.5,0.426],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.021],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254494074,[[104281.5,0.426],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.002],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254494122,[[104281.5,0.421],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.003],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254494177,[[104281.5,0.417],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.003],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254494437,[[104281.5,0.419],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,23.004],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254494487,[[104281.5,0.921],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01]],[[104281.6,23.004],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254494538,[[104281.5,1.663],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104277.3,0.001]],[[104281.6,21.734],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254494585,[[104281.5,1.373],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.733],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254494641,[[104281.5,0.966],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.733],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254494744,[[104281.5,0.804],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.733],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254494798,[[104281.5,0.388],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.733],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254494851,[[104281.5,0.346],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.723],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254494901,[[104281.5,0.34],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.729],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254495110,[[104281.5,0.383],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.729],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254495162,[[104281.5,0.385],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.727],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254495213,[[104281.5,0.212],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.727],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254495266,[[104281.5,0.203],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.727],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254495320,[[104281.5,0.162],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.727],[104281.7,1.537],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254495372,[[104281.5,0.114],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,21.727],[104281.7,1.539],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254495477,[[104281.5,0.114],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,22.827],[104281.7,1.539],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254495528,[[104281.5,0.127],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01]],[[104281.6,22.953],[104281.7,1.539],[104281.8,0.008],[104282.2,0.001],[104283.2,0.014]]]
["binance-futures","BTCUSDT",1749254495579,[[104281.5,0.127],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,22.953],[104281.7,1.539],[104281.8,0.008],[104282.2,0.001],[104283.2,0.004]]]
["binance-futures","BTCUSDT",1749254495634,[[104281.5,0.127],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,22.956],[104281.7,1.539],[104281.8,0.008],[104282.2,0.001],[104283.2,0.004]]]
["binance-futures","BTCUSDT",1749254495685,[[104281.5,0.13],[104281.4,0.005],[104280.4,0.002],[104280.2,0.01],[104280.1,0.002]],[[104281.6,22.971],[104281.7,1.539],[104281.8,0.008],[104282.2,0.001],[104283.2,0.004]]]
["binance-futures","BTCUSDT",1749254495738,[],[[104275.9,19.261],[104277.2,0.1],[104278.1,0.121],[104278.2,0.457],[104278.4,0.606]]]
["binance-futures","BTCUSDT",1749254495785,[[104275.8,1.211],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,17.543],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254495841,[[104275.8,1.387],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,15.589],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254495892,[[104275.8,7.867],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,5.865],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254495943,[[104275.8,10.571],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,4.242],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254495995,[[104275.8,12.13],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,3.549],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496045,[[104275.8,11.965],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,1.134],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496094,[[104275.8,10.864],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,1.856],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496147,[[104275.8,10.865],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,1.968],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496200,[[104275.8,11.227],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,2.125],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496250,[[104275.8,11.253],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,0.886],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496301,[[104275.8,11.125],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,2.851],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496354,[[104275.8,10.69],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,6.467],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496404,[[104275.8,9.09],[104275.7,0.006],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,8.147],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496455,[[104275.8,6.885],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,8.313],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496507,[[104275.8,5.91],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,11.08],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496560,[[104275.8,5.647],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,11.041],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496613,[[104275.8,4.83],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,13.219],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496665,[[104275.8,4.798],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,12.652],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496715,[[104275.8,5.399],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,9.792],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496764,[[104275.8,5.094],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,9.792],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496821,[[104275.8,12.857],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,5.031],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496873,[[104275.8,9.539],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104273.7,0.001]],[[104275.9,7.019],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496921,[[104275.8,8.121],[104275.7,0.002],[104275.1,0.001],[104274.9,0.003],[104274.1,0.003]],[[104275.9,7.325],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254496976,[[104275.8,7.323],[104275.7,0.002],[104275.1,0.001],[104274.9,0.003],[104274.1,0.003]],[[104275.9,7.327],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497027,[[104275.8,7.141],[104275.7,0.002],[104275.1,0.001],[104274.9,0.003],[104274.1,0.003]],[[104275.9,7.329],[104276.0,0.002],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497082,[[104275.8,7.12],[104275.7,0.002],[104275.1,0.001],[104274.9,0.003],[104274.1,0.003]],[[104275.9,7.296],[104276.0,0.002],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497128,[[104275.8,7.122],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003]],[[104275.9,7.296],[104276.0,0.002],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497186,[[104275.8,7.025],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.296],[104276.0,0.002],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497238,[[104275.8,7.027],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.295],[104276.0,0.002],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497290,[[104275.8,7.029],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.295],[104276.0,0.002],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497342,[[104275.8,7.105],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.297],[104276.0,0.005],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497397,[[104275.8,7.098],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,6.993],[104276.0,0.005],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497448,[[104275.8,7.095],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.3],[104276.0,0.005],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497498,[[104275.8,7.096],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.3],[104276.0,0.005],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497548,[[104275.8,7.096],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.315],[104276.0,0.005],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497647,[[104275.8,7.098],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.315],[104276.0,0.005],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497758,[[104275.8,7.089],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.315],[104276.0,0.005],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497809,[[104275.8,7.088],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.315],[104276.0,0.005],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497862,[[104275.8,7.015],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.315],[104276.0,0.005],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497916,[[104275.8,7.198],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.315],[104276.0,0.005],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254497965,[[104275.8,7.282],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.315],[104276.0,0.005],[104276.4,0.002],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498073,[[104275.8,7.15],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,5.402],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498124,[[104275.8,7.148],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,5.074],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498176,[[104275.8,7.15],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,5.572],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498229,[[104275.8,7.148],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,5.572],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498281,[[104275.8,7.149],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,5.572],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498334,[[104275.8,7.149],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,5.573],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498384,[[104275.8,7.149],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,5.58],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498438,[[104275.8,7.122],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.399],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498490,[[104275.8,7.119],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.858]],[[104275.9,7.386],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498541,[[104275.8,7.119],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.387],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498593,[[104275.8,7.231],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.448],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498641,[[104275.8,7.281],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.452],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498685,[[104275.8,7.283],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.452],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498745,[[104275.8,7.511],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.858]],[[104275.9,7.452],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498798,[[104275.8,7.509],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.452],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498841,[[104275.8,7.418],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,6.856],[104276.0,0.007],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254498901,[[104275.8,7.371],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,6.875],[104276.0,0.007],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499012,[[104275.8,7.371],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,6.876],[104276.0,0.007],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499118,[[104275.8,7.364],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.182],[104276.0,0.007],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499171,[[104275.8,7.36],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.182],[104276.0,0.007],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499221,[[104275.8,7.384],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.439],[104276.0,0.007],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499272,[[104275.8,7.352],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.407],[104276.0,0.007],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499324,[[104275.8,7.426],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.407],[104276.0,0.007],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499379,[[104275.8,7.374],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.101],[104276.0,0.007],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499421,[[104275.8,7.409],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.407],[104276.0,0.007],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499482,[[104275.8,7.409],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.408],[104276.0,0.007],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499532,[[104275.8,7.365],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.408],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499581,[[104275.8,7.33],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.419],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499649,[[104275.8,7.329],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.419],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499701,[[104275.8,7.329],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.42],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499753,[[104275.8,7.37],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.409],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499801,[[104275.8,7.503],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.409],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499861,[[104275.8,7.504],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.409],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499905,[[104275.8,7.498],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.409],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254499964,[[104275.8,7.498],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.3,0.86]],[[104275.9,7.409],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254500016,[[104275.8,5.414],[104275.7,0.002],[104274.9,0.003],[104274.1,0.003],[104272.4,0.002]],[[104275.9,8.844],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254500067,[[104275.8,5.164],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,8.177],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254500122,[[104275.8,5.023],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,8.177],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254500174,[[104275.8,5.277],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.825],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254500227,[[104275.8,5.263],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.825],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254500277,[[104275.8,5.273],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.824],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254500324,[[104275.8,5.273],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.821],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254500378,[[104275.8,5.268],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.831],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254500431,[[104275.8,5.267],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.831],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254500482,[[104275.8,5.266],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.834],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254500537,[[104275.8,5.682],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.835],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254500798,[[104275.8,5.679],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.935],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254500903,[[104275.8,5.678],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.935],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254500958,[[104275.8,5.679],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.935],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254501115,[[104275.8,5.681],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.935],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254501166,[[104275.8,5.701],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.935],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254501218,[[104275.8,5.696],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.935],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254501321,[[104275.8,5.85],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.4,0.15]],[[104275.9,7.939],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254501372,[[104275.8,5.852],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.002]],[[104275.9,7.941],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254501426,[[104275.8,5.85],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.941],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254501478,[[104275.8,5.694],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.941],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254501529,[[104275.8,5.805],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.941],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254501581,[[104275.8,5.692],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.941],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254501681,[[104275.8,5.692],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.002]],[[104275.9,7.941],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254501737,[[104275.8,5.692],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.941],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254501838,[[104275.8,5.692],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.734],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254501881,[[104275.8,5.692],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.781],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254501941,[[104275.8,5.692],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.783],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254502098,[[104275.8,5.682],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.783],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254502147,[[104275.8,5.681],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.783],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254502257,[[104275.8,5.662],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.783],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254502305,[[104275.8,5.679],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.782],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254502361,[[104275.8,5.678],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.782],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254502421,[[104275.8,5.679],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.784],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254502475,[[104275.8,5.679],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.785],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254502630,[[104275.8,5.648],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.785],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254502736,[[104275.8,5.641],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.785],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254502783,[[104275.8,5.632],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.783],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254502838,[[104275.8,5.495],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.536],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254502996,[[104275.8,5.494],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.536],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254503101,[[104275.8,5.494],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.534],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254503155,[[104275.8,5.491],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.538],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254503259,[[104275.8,5.489],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.538],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254503309,[[104275.8,5.493],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.537],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254503362,[[104275.8,5.489],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.535],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254503413,[[104275.8,5.484],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.535],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254503468,[[104275.8,5.48],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.535],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254503521,[[104275.8,5.48],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.556],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254503621,[[104275.8,5.478],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.556],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254503678,[[104275.8,5.477],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.556],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254503729,[[104275.8,5.477],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.454],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254503836,[[104275.8,5.457],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.456],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254503888,[[104275.8,6.957],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.378],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254503941,[[104275.8,6.957],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.256],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254504150,[[104275.8,6.949],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.256],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254504304,[[104275.8,6.935],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.248],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254504359,[[104275.8,6.943],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.232],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254504413,[[104275.8,6.945],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.231],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254504464,[[104275.8,6.943],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.231],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254504513,[[104275.8,6.939],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.231],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254504562,[[104275.8,6.989],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.231],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254504621,[[104275.8,5.303],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.222],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254504662,[[104275.8,5.302],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.222],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254504721,[[104275.8,5.302],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.222],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254504761,[[104275.8,5.2],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.222],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254504822,[[104275.8,5.19],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.222],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254504934,[[104275.8,5.186],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.222],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254504983,[[104275.8,5.186],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.22],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254505039,[[104275.8,5.186],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.12],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254505197,[[104275.8,5.186],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.12],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254505245,[[104275.8,5.172],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.12],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254505301,[[104275.8,5.162],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.101],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254505341,[[104275.8,5.162],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.101],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254505664,[[104275.8,5.162],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.196],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254505721,[[104275.8,5.162],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.298],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254505772,[[104275.8,5.162],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.298],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254505826,[[104275.8,5.159],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.298],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254505930,[[104275.8,5.157],[104275.7,0.004],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.298],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254506036,[[104275.8,5.157],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104272.5,0.001]],[[104275.9,7.298],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254506141,[[104275.8,5.157],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.298],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254506189,[[104275.8,5.159],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.268],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254506298,[[104275.8,5.159],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.267],[104276.0,0.007],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254506348,[[104275.8,5.153],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.265],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254506401,[[104275.8,5.153],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.265],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254506458,[[104275.8,5.151],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.265],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254506510,[[104275.8,5.199],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.27],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254506561,[[104275.8,5.197],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.261],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254506609,[[104275.8,5.195],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.261],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254506662,[[104275.8,5.197],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.261],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254506721,[[104275.8,5.083],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.242],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254506826,[[104275.8,5.179],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.242],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254506924,[[104275.8,5.14],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.242],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254507038,[[104275.8,5.139],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.242],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254507138,[[104275.8,5.129],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.297],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254507181,[[104275.8,5.127],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.297],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254507244,[[104275.8,5.139],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.297],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254507398,[[104275.8,5.141],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.297],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254507450,[[104275.8,5.141],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.33],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254507504,[[104275.8,6.141],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.33],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254507552,[[104275.8,6.141],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,7.33],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254507606,[[104275.8,6.271],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.351],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254507659,[[104275.8,6.355],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.351],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254507704,[[104275.8,6.337],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.351],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254507811,[[104275.8,6.338],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.351],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254507918,[[104275.8,6.337],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.351],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254507961,[[104275.8,6.357],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.351],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508023,[[104275.8,6.358],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.351],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508072,[[104275.8,6.357],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.351],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508124,[[104275.8,6.356],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.351],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508179,[[104275.8,7.856],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.252],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508228,[[104275.8,7.861],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.252],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508281,[[104275.8,7.886],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.27],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508331,[[104275.8,8.371],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.274],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508381,[[104275.8,8.381],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.253],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508438,[[104275.8,8.378],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.253],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508481,[[104275.8,8.378],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.253],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508542,[[104275.8,8.401],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.1,0.015]],[[104275.9,8.244],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508594,[[104275.8,7.92],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.244],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508641,[[104275.8,7.922],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.244],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508698,[[104275.8,7.924],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.244],[104276.0,0.005],[104276.4,0.001],[104276.8,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508741,[[104275.8,7.926],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.244],[104276.0,0.005],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508856,[[104275.8,7.926],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.244],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254508961,[[104275.8,7.985],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.242],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254509012,[[104275.8,8.121],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.241],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254509062,[[104275.8,8.062],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.242],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254509172,[[104275.8,8.064],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.238],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254509276,[[104275.8,8.053],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.238],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254509328,[[104275.8,8.053],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.236],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254509381,[[104275.8,8.063],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.236],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254509433,[[104275.8,8.064],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.236],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254509483,[[104275.8,8.064],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.236],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254509536,[[104275.8,8.064],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.239],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254509590,[[104275.8,8.062],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.239],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254509641,[[104275.8,8.54],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.239],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254509692,[[104275.8,8.541],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.239],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254509741,[[104275.8,8.541],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,7.943],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1749254509799,[[104275.8,8.541],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.249],[104276.0,0.008],[104276.4,0.001],[104276.8,0.002],[104276.9,0.04]]]
["binance-futures","BTCUSDT",1749254509852,[[104275.8,8.05],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.249],[104276.0,0.008],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254509901,[[104275.8,8.529],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.249],[104276.0,0.008],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254509954,[[104275.8,8.497],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.249],[104276.0,0.008],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510005,[[104275.8,8.524],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.249],[104276.0,0.008],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510058,[[104275.8,8.025],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.251],[104276.0,0.008],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510112,[[104275.8,8.504],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.251],[104276.0,0.008],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510212,[[104275.8,8.504],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.249],[104276.0,0.008],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510262,[[104275.8,8.492],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.249],[104276.0,0.008],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510320,[[104275.8,8.473],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.254],[104276.0,0.008],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510372,[[104275.8,8.463],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.252],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510424,[[104275.8,8.481],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.213],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510477,[[104275.8,8.481],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.213],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510521,[[104275.8,8.472],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.213],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510581,[[104275.8,8.472],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.213],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510631,[[104275.8,8.473],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.209],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510686,[[104275.8,8.472],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.209],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510737,[[104275.8,8.468],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.209],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510842,[[104275.8,8.463],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.209],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510890,[[104275.8,8.463],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.209],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254510947,[[104275.8,8.461],[104275.7,0.007],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.209],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254511048,[[104275.8,8.461],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.209],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254511155,[[104275.8,8.456],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.222],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254511207,[[104275.8,8.458],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.222],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254511314,[[104275.8,8.46],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.219],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254511363,[[104275.8,8.458],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.219],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254511467,[[104275.8,8.422],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.235],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254511521,[[104275.8,7.917],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.219],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254511572,[[104275.8,7.915],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.219],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254511623,[[104275.8,9.404],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.171],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254511681,[[104275.8,9.402],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.171],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254511731,[[104275.8,9.402],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.171],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254511778,[[104275.8,9.433],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.171],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254511888,[[104275.8,9.422],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.171],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254511938,[[104275.8,9.422],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.171],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254512149,[[104275.8,9.41],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.171],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254512201,[[104275.8,9.41],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.171],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254512361,[[104275.8,9.41],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.129],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254512414,[[104275.8,9.409],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.289],[104276.0,0.005],[104276.4,0.001],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254512467,[[104275.8,9.412],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.288],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254512521,[[104275.8,9.411],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.295],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254512565,[[104275.8,7.911],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.271],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254512623,[[104275.8,7.355],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.281],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254512678,[[104275.8,7.339],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,8.281],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.04]]]
["binance-futures","BTCUSDT",1749254512727,[[104275.8,7.114],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,9.219],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254512782,[[104275.8,6.72],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,9.417],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254512833,[[104275.8,2.929],[104275.7,0.011],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,10.137],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.04]]]
["binance-futures","BTCUSDT",1749254512881,[[104275.8,2.929],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,12.155],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.04]]]
["binance-futures","BTCUSDT",1749254512934,[[104275.8,2.895],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,11.948],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254512988,[[104275.8,2.895],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,12.362],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513041,[[104275.8,2.898],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,11.821],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513090,[[104275.8,2.961],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,11.823],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513144,[[104275.8,2.93],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,10.25],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513195,[[104275.8,2.846],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,10.25],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513244,[[104275.8,2.863],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,10.251],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513298,[[104275.8,2.861],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.7,0.01]],[[104275.9,10.252],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513348,[[104275.8,2.836],[104275.7,0.009],[104275.2,0.001],[104274.9,0.003],[104274.1,0.003]],[[104275.9,10.259],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513401,[[104275.8,2.852],[104275.7,0.009],[104275.2,0.001],[104274.9,0.003],[104274.1,0.003]],[[104275.9,10.259],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513441,[[104275.8,2.848],[104275.7,0.009],[104275.2,0.001],[104274.9,0.003],[104274.1,0.003]],[[104275.9,10.259],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513502,[[104275.8,2.842],[104275.7,0.009],[104275.2,0.001],[104274.9,0.003],[104274.1,0.003]],[[104275.9,10.259],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513561,[[104275.8,2.866],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003]],[[104275.9,10.258],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513611,[[104275.8,2.864],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104265.5,0.224]],[[104275.9,9.608],[104276.0,0.007],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513661,[[104275.8,3.171],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.608],[104276.0,0.007],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513718,[[104275.8,2.759],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.607],[104276.0,0.007],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513769,[[104275.8,2.759],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.607],[104276.0,0.007],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513821,[[104275.8,2.777],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.624],[104276.0,0.007],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513872,[[104275.8,2.777],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.605],[104276.0,0.007],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254513978,[[104275.8,2.777],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.607],[104276.0,0.007],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254514085,[[104275.8,2.775],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.609],[104276.0,0.007],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254514136,[[104275.8,2.77],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.609],[104276.0,0.007],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254514181,[[104275.8,2.77],[104275.7,0.009],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.51],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254514241,[[104275.8,2.77],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.51],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254514295,[[104275.8,2.792],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,10.1],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.04]]]
["binance-futures","BTCUSDT",1749254514344,[[104275.8,2.958],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,10.082],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254514452,[[104275.8,2.794],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,10.083],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254514502,[[104275.8,2.792],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,10.083],[104276.0,0.005],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254514664,[[104275.8,2.792],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,10.083],[104276.0,0.007],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254514716,[[104275.8,2.789],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,10.083],[104276.0,0.007],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254514763,[[104275.8,2.789],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,10.184],[104276.0,0.007],[104276.4,0.001],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254514872,[[104275.8,2.945],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003]],[[104275.9,10.182],[104276.0,0.007],[104276.4,0.002],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254514924,[[104275.8,2.931],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,10.181],[104276.0,0.007],[104276.4,0.002],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254514972,[[104275.8,2.934],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,10.181],[104276.0,0.007],[104276.4,0.002],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515023,[[104275.8,2.928],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.59],[104276.0,0.007],[104276.4,0.002],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515078,[[104275.8,3.007],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.59],[104276.0,0.007],[104276.4,0.002],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515132,[[104275.8,3.124],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.749],[104276.0,0.004],[104276.4,0.002],[104276.8,0.012],[104276.9,0.04]]]
["binance-futures","BTCUSDT",1749254515181,[[104275.8,3.067],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.749],[104276.0,0.007],[104276.4,0.002],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515226,[[104275.8,3.067],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.751],[104276.0,0.007],[104276.4,0.002],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515286,[[104275.8,3.095],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.751],[104276.0,0.007],[104276.4,0.002],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515397,[[104275.8,3.085],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.751],[104276.0,0.007],[104276.4,0.002],[104276.8,0.012],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515449,[[104275.8,3.079],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.751],[104276.0,0.007],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515502,[[104275.8,3.016],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,10.342],[104276.0,0.007],[104276.4,0.002],[104276.8,0.013],[104276.9,0.04]]]
["binance-futures","BTCUSDT",1749254515550,[[104275.8,3.016],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,10.365],[104276.0,0.007],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515606,[[104275.8,3.843],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003]],[[104275.9,9.51],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515659,[[104275.8,3.528],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.472],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515702,[[104275.8,3.53],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.472],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515814,[[104275.8,3.508],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.474],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515865,[[104275.8,3.386],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.474],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515920,[[104275.8,3.133],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.773],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254515971,[[104275.8,3.128],[104275.7,0.01],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.773],[104276.0,0.007],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254516022,[[104275.8,3.13],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.773],[104276.0,0.007],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254516127,[[104275.8,3.123],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.773],[104276.0,0.007],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254516181,[[104275.8,3.242],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.761],[104276.0,0.007],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254516234,[[104275.8,3.245],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.461],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254516281,[[104275.8,3.022],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.761],[104276.0,0.007],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254516338,[[104275.8,3.141],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.761],[104276.0,0.007],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254516390,[[104275.8,3.141],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.461],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254516442,[[104275.8,3.137],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.461],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254516497,[[104275.8,3.001],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.461],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254516546,[[104275.8,2.993],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.46],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254516600,[[104275.8,2.993],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.46],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254516702,[[104275.8,2.989],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.46],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254516913,[[104275.8,3.106],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.449],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254516967,[[104275.8,3.108],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.449],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517071,[[104275.8,2.923],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.449],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517121,[[104275.8,2.928],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.449],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517176,[[104275.8,2.923],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.449],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517221,[[104275.8,3.231],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003]],[[104275.9,9.447],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517281,[[104275.8,3.241],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.449],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517338,[[104275.8,3.246],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.452],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517382,[[104275.8,3.238],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.45],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517441,[[104275.8,3.289],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.447],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517492,[[104275.8,3.303],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.447],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517548,[[104275.8,2.972],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.451],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517649,[[104275.8,2.977],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.451],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517704,[[104275.8,3.101],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.396],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517754,[[104275.8,3.107],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.396],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517808,[[104275.8,3.109],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.396],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517860,[[104275.8,2.976],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.396],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517909,[[104275.8,2.99],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.384],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254517961,[[104275.8,2.997],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.384],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254518015,[[104275.8,3.004],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.384],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254518061,[[104275.8,3.004],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.385],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254518121,[[104275.8,3.004],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.387],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254518172,[[104275.8,2.992],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.387],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254518221,[[104275.8,2.992],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.385],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254518276,[[104275.8,2.984],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.385],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254518326,[[104275.8,2.986],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.391],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254518381,[[104275.8,2.976],[104275.7,0.013],[104274.9,0.003],[104274.1,0.003],[104273.6,0.002]],[[104275.9,9.391],[104276.0,0.005],[104276.4,0.002],[104276.8,0.013],[104276.9,0.042]]]
["binance-futures","BTCUSDT",1749254518433,[],[[104260.6,6.268],[104260.7,0.009],[104261.5,0.063],[104261.7,0.001],[104261.8,4.105]]]
["binance-futures","BTCUSDT",1749254518484,[[104260.3,0.549],[104260.1,0.049],[104260.0,1.88],[104259.9,1.262],[104259.8,0.063]],[[104260.4,2.523],[104260.5,2.086],[104260.6,4.896],[104260.7,0.002],[104261.1,0.001]]]
["binance-futures","BTCUSDT",1749254518535,[[104260.3,1.792],[104260.1,0.002],[104260.0,0.049],[104259.9,0.001]],[[104260.4,13.592],[104260.5,5.144],[104260.6,1.224],[104260.7,0.004],[104261.1,0.001]]]
["binance-futures","BTCUSDT",1749254518586,[[104260.3,4.4],[104260.0,0.049],[104259.9,0.001],[104259.4,0.003],[104258.5,0.042]],[[104260.4,10.71],[104260.5,1.744],[104260.6,0.001],[104260.7,0.002],[104261.1,0.001]]]
["binance-futures","BTCUSDT",1749254518637,[[104260.3,3.32],[104260.2,0.001],[104260.0,0.049],[104259.9,0.003],[104259.4,0.001]],[[104260.4,11.091],[104260.5,2.383],[104260.7,0.002],[104261.1,0.001],[104261.7,0.001]]]
["binance-futures","BTCUSDT",1749254518688,[[104260.3,3.44],[104260.2,0.001],[104260.0,0.049],[104259.9,0.003],[104259.4,0.001]],[[104260.4,10.057],[104260.5,0.651],[104260.7,0.002],[104261.1,0.001],[104261.7,0.001]]]
["binance-futures","BTCUSDT",1749254518739,[],[[104240.6,2.423],[104241.2,4.042],[104241.7,6.22],[104245.5,0.445],[104246.8,2.168]]]
["binance-futures","BTCUSDT",1749254518790,[[104225.7,0.315],[104224.4,0.475],[104224.0,0.001],[104223.9,0.1],[104223.8,0.097]],[[104225.9,0.552],[104230.5,0.01],[104231.0,3.119],[104231.4,1.025],[104231.9,0.18]]]
["binance-futures","BTCUSDT",1749254518841,[[104225.7,0.391],[104224.4,0.341],[104224.0,0.001],[104223.8,0.097]],[[104225.9,6.092],[104228.2,0.2],[104230.2,0.83],[104230.5,0.01],[104230.8,0.001]]]
["binance-futures","BTCUSDT",1749254518893,[[104225.8,0.002],[104225.7,0.364],[104224.5,0.002],[104224.0,0.152],[104223.8,0.001]],[[104225.9,7.625],[104228.1,0.691],[104228.2,0.2],[104228.3,0.691],[104228.4,0.691]]]
["binance-futures","BTCUSDT",1749254518944,[[104225.8,0.646],[104225.7,0.427],[104225.5,0.126],[104224.5,0.002],[104224.0,0.151]],[[104225.9,10.325],[104227.0,0.832],[104227.9,1.535],[104228.2,0.2],[104229.2,0.876]]]
["binance-futures","BTCUSDT",1749254518994,[[104225.8,0.593],[104225.7,2.941],[104225.5,0.126],[104224.5,0.002]],[[104225.9,8.124],[104226.6,0.04],[104227.0,0.832],[104227.7,0.08],[104227.9,1.535]]]
["binance-futures","BTCUSDT",1749254519045,[[104213.7,0.002],[104208.5,0.452],[104208.2,1.038],[104207.9,0.004],[104207.2,0.239]],[[104217.5,0.003],[104217.8,0.003],[104218.5,0.015],[104220.6,0.947],[104222.8,0.967]]]
["binance-futures","BTCUSDT",1749254519096,[[104216.0,0.001],[104215.5,0.005],[104214.7,0.002],[104213.7,0.002],[104212.8,0.01]],[[104217.5,0.128],[104217.8,0.003],[104218.5,0.015],[104220.1,1.774],[104220.3,0.932]]]
["binance-futures","BTCUSDT",1749254519148,[[104216.0,1.751],[104215.5,0.887],[104214.6,0.393],[104214.1,0.5],[104214.0,1.877]],[[104216.3,0.052],[104216.4,0.009],[104216.6,3.023],[104216.7,0.646],[104217.5,1.022]]]
["binance-futures","BTCUSDT",1749254519199,[[104216.0,3.727],[104215.8,0.062],[104215.5,0.007],[104214.6,0.393]],[[104216.1,3.419],[104216.2,0.444],[104216.3,0.522],[104216.4,0.47],[104216.5,2.923]]]
["binance-futures","BTCUSDT",1749254519250,[[104216.0,7.428],[104215.8,0.111],[104215.5,0.005],[104214.7,0.321],[104214.6,0.393]],[[104216.1,10.577],[104216.2,0.004],[104216.3,0.001],[104216.4,1.874],[104216.5,0.002]]]
["binance-futures","BTCUSDT",1749254519301,[[104214.7,3.735]],[[104214.8,32.945],[104214.9,3.973],[104215.0,0.006],[104215.1,0.012],[104215.2,0.006]]]
["binance-futures","BTCUSDT",1749254519353,[[104214.7,5.46],[104210.2,0.02],[104210.1,0.002],[104209.9,0.494],[104209.8,1.734]],[[104214.8,19.576],[104215.5,0.002],[104215.6,0.125],[104215.7,0.004],[104215.8,2.939]]]
["binance-futures","BTCUSDT",1749254519403,[[104214.7,4.033],[104214.4,0.002],[104210.2,0.022],[104210.1,0.002],[104209.9,0.494]],[[104214.8,19.278],[104215.3,0.002],[104215.6,0.125],[104215.7,0.004],[104215.8,2.938]]]
["binance-futures","BTCUSDT",1749254519452,[[104214.7,7.269],[104214.6,0.002],[104214.4,0.002],[104211.2,0.192],[104211.1,0.002]],[[104214.8,16.451],[104214.9,0.001],[104215.3,0.002],[104215.6,0.125],[104215.7,0.004]]]
["binance-futures","BTCUSDT",1749254519507,[[104214.7,8.205],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,13.024],[104214.9,0.001],[104215.3,0.002],[104215.6,0.125],[104215.7,0.004]]]
["binance-futures","BTCUSDT",1749254519558,[[104214.7,10.063],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,8.998],[104214.9,0.001],[104215.3,0.002],[104215.6,0.125],[104215.7,0.272]]]
["binance-futures","BTCUSDT",1749254519609,[[104214.7,9.298],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,9.07],[104214.9,0.001],[104215.3,0.002],[104215.6,0.125],[104215.7,0.272]]]
["binance-futures","BTCUSDT",1749254519659,[[104214.7,9.311],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,9.229],[104214.9,0.001],[104215.3,0.002],[104215.6,0.125],[104215.7,0.272]]]
["binance-futures","BTCUSDT",1749254519711,[[104214.7,9.887],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,8.794],[104214.9,0.001],[104215.3,0.002],[104215.6,0.125],[104215.7,0.272]]]
["binance-futures","BTCUSDT",1749254519761,[[104214.7,10.136],[104214.6,0.006],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,8.906],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254519814,[[104214.7,10.461],[104214.6,0.006],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,8.909],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254519865,[[104214.7,9.822],[104214.6,0.006],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.473],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254519918,[[104214.7,9.822],[104214.6,0.006],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.473],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254519969,[[104214.7,8.906],[104214.6,0.004],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.473],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520020,[[104214.7,9.056],[104214.6,0.004],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.667],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520072,[[104214.7,8.985],[104214.6,0.004],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.674],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520122,[[104214.7,5.209],[104214.6,0.004],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.926],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520174,[[104214.7,4.945],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.948],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520225,[[104214.7,5.055],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.985],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520276,[[104214.7,5.044],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.99],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520324,[[104214.7,5.069],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.007],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520378,[[104214.7,5.039],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.007],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520430,[[104214.7,5.058],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.005],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520481,[[104214.7,5.058],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.986],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520529,[[104214.7,5.052],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.986],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520583,[[104214.7,5.05],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.986],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520631,[[104214.7,5.05],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.981],[104214.9,0.005],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520685,[[104214.7,5.063],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.965],[104214.9,0.005],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520738,[[104214.7,5.063],[104214.6,0.004],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,10.965],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520793,[[104214.7,4.848],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.065],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520843,[[104214.7,4.848],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.085],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.271]]]
["binance-futures","BTCUSDT",1749254520895,[[104214.7,4.845],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.087],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520946,[[104214.7,4.845],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.087],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254520998,[[104214.7,4.844],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.085],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254521104,[[104214.7,4.842],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.064],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254521156,[[104214.7,4.8],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.065],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254521260,[[104214.7,4.791],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.065],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254521312,[[104214.7,4.791],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.087],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254521363,[[104214.7,4.539],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.087],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254521416,[[104214.7,4.541],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.087],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254521467,[[104214.7,4.541],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.087],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254521518,[[104214.7,4.537],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.085],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254521569,[[104214.7,4.787],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.085],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254521618,[[104214.7,4.79],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.085],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254521877,[[104214.7,4.79],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.087],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254521924,[[104214.7,4.773],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.087],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254522035,[[104214.7,2.044],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.391],[104214.9,0.007],[104215.3,0.003],[104215.6,0.126],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254522086,[[104214.7,0.625],[104214.6,0.002],[104214.4,0.002],[104214.2,0.001],[104213.8,0.003]],[[104214.8,11.433],[104214.9,0.007],[104215.3,0.003],[104215.6,0.125],[104215.7,0.273]]]
["binance-futures","BTCUSDT",1749254522137,[],[[104211.5,24.34],[104211.6,0.004],[104211.8,0.002],[104211.9,3.055],[104212.0,0.001]]]
["binance-futures","BTCUSDT",1749254522188,[[104208.3,0.232],[104207.8,0.26],[104207.0,1.449],[104206.6,0.011],[104206.2,0.001]],[[104208.4,21.57],[104208.5,0.002],[104208.6,3.098],[104208.7,0.009],[104209.0,0.034]]]
["binance-futures","BTCUSDT",1749254522239,[[104208.3,0.219],[104208.2,0.164],[104208.1,0.002],[104207.8,0.068],[104207.7,0.002]],[[104208.4,18.395],[104208.5,0.004],[104208.6,1.578],[104208.7,0.002],[104208.9,0.001]]]
["binance-futures","BTCUSDT",1749254522290,[[104208.3,0.193],[104208.2,0.164],[104208.1,0.002],[104207.8,0.068],[104207.7,0.002]],[[104208.4,18.137],[104208.5,0.004],[104208.6,1.578],[104208.9,0.001],[104209.1,0.002]]]
["binance-futures","BTCUSDT",1749254522341,[[104208.3,0.213],[104208.2,0.164],[104208.1,0.002],[104207.8,0.068],[104207.7,0.002]],[[104208.4,18.93],[104208.5,0.004],[104208.6,1.578],[104208.9,0.001],[104209.1,0.002]]]
["binance-futures","BTCUSDT",1749254522393,[[104208.3,0.205],[104208.2,0.164],[104208.1,0.002],[104207.8,0.068],[104207.7,0.002]],[[104208.4,18.939],[104208.5,0.004],[104208.6,1.578],[104208.7,0.002],[104208.9,0.001]]]
["binance-futures","BTCUSDT",1749254522447,[[104208.3,0.207],[104208.2,0.164],[104208.1,0.002],[104207.8,0.068],[104207.7,0.002]],[[104208.4,18.839],[104208.5,0.89],[104208.6,1.578],[104208.7,2.008],[104208.9,0.001]]]
["binance-futures","BTCUSDT",1749254522499,[[104208.3,0.207],[104208.2,0.164],[104208.1,0.002],[104207.8,0.068],[104207.7,0.002]],[[104208.4,18.839],[104208.5,0.89],[104208.6,1.578],[104208.7,2.008],[104208.8,0.002]]]
["binance-futures","BTCUSDT",1749254522549,[],[[104207.2,13.778],[104207.3,0.006],[104207.4,0.006],[104207.5,3.16],[104207.6,0.006]]]
["binance-futures","BTCUSDT",1749254522601,[[104207.1,0.774],[104206.5,0.002],[104206.0,0.002],[104204.9,0.002],[104198.1,0.003]],[[104207.2,21.33],[104207.4,0.02],[104207.5,0.013],[104207.6,0.002],[104207.7,0.002]]]
["binance-futures","BTCUSDT",1749254522651,[[104207.1,0.776],[104206.5,0.002],[104206.0,0.002],[104204.9,0.002],[104200.1,1.479]],[[104207.2,21.352],[104207.4,0.02],[104207.6,0.002],[104207.7,1.62],[104207.8,0.002]]]
["binance-futures","BTCUSDT",1749254522701,[[104207.1,0.786],[104206.5,0.002],[104206.0,0.002],[104204.9,0.002],[104200.2,0.758]],[[104207.2,21.444],[104207.4,0.02],[104207.5,0.002],[104207.6,0.002],[104207.7,0.782]]]
["binance-futures","BTCUSDT",1749254522753,[[104207.1,0.772],[104206.5,0.002],[104206.0,0.002],[104204.9,0.002],[104203.8,0.024]],[[104207.2,21.456],[104207.4,0.02],[104207.5,0.002],[104207.6,0.002],[104207.7,0.782]]]
["binance-futures","BTCUSDT",1749254522801,[[104207.1,0.729],[104206.5,0.002],[104206.0,0.002],[104204.9,0.002],[104203.8,0.024]],[[104207.2,21.469],[104207.3,0.005],[104207.4,0.02],[104207.5,0.003],[104207.6,0.002]]]
["binance-futures","BTCUSDT",1749254522858,[[104207.1,0.729],[104206.5,0.002],[104206.0,0.002],[104204.9,0.002],[104203.8,0.024]],[[104207.2,21.496],[104207.3,0.005],[104207.4,0.02],[104207.5,0.003],[104207.6,0.002]]]
["binance-futures","BTCUSDT",1749254522908,[[104207.1,0.72],[104206.5,0.002],[104206.0,0.002],[104204.9,0.002],[104203.8,0.024]],[[104207.2,21.496],[104207.3,0.005],[104207.4,0.02],[104207.5,0.003],[104207.6,0.002]]]
["binance-futures","BTCUSDT",1749254522958,[[104207.1,0.749],[104206.5,0.002],[104206.0,0.002],[104204.9,0.002],[104203.8,0.024]],[[104207.2,21.45],[104207.3,0.005],[104207.4,0.02],[104207.5,0.005],[104207.6,0.002]]]
["binance-futures","BTCUSDT",1749254523010,[[104207.1,0.749],[104206.5,0.002],[104206.0,0.002],[104204.9,0.002],[104203.8,0.024]],[[104207.2,21.444],[104207.3,0.005],[104207.4,0.02],[104207.5,0.005],[104207.6,0.002]]]
["binance-futures","BTCUSDT",1749254523064,[[104207.1,0.749],[104206.5,0.002],[104206.0,0.002],[104204.9,0.002],[104203.8,0.024]],[[104207.2,21.514],[104207.3,0.005],[104207.4,0.02],[104207.5,0.005],[104207.6,0.002]]]
["binance-futures","BTCUSDT",1749254523114,[[104207.1,0.732],[104206.5,0.002],[104206.0,0.002],[104204.9,0.002],[104203.8,0.024]],[[104207.2,21.45],[104207.3,0.005],[104207.4,0.02],[104207.5,0.005],[104207.6,0.002]]]
["binance-futures","BTCUSDT",1749254523164,[[104207.1,0.733],[104206.5,0.002],[104206.0,0.002],[104205.8,0.014],[104205.7,0.002]],[[104207.2,22.041],[104207.3,0.006],[104207.4,0.02],[104207.5,0.003],[104207.6,0.002]]]
["binance-futures","BTCUSDT",1749254523217,[[104207.1,0.733],[104207.0,0.002],[104206.5,0.002],[104206.0,0.002],[104205.8,0.014]],[[104207.2,21.632],[104207.3,0.007],[104207.4,0.02],[104207.5,0.005],[104207.6,0.002]]]
["binance-futures","BTCUSDT",1749254523268,[],[[104203.5,11.505],[104203.9,13.49],[104204.4,3.812],[104204.6,28.001],[104204.7,6.198]]]
["binance-futures","BTCUSDT",1749254523319,[[104203.4,0.007],[104203.3,0.008],[104200.6,0.001],[104200.2,0.001],[104199.8,0.003]],[[104203.5,17.825],[104203.6,0.002],[104203.8,0.004],[104203.9,11.736],[104204.0,0.003]]]
["binance-futures","BTCUSDT",1749254523370,[[104200.6,0.001],[104200.2,0.001],[104199.8,0.003]],[[104201.1,1.923],[104201.2,4.744],[104201.3,26.853],[104201.5,6.802],[104201.6,3.582]]]
["binance-futures","BTCUSDT",1749254523422,[[104200.0,1.105],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,17.445],[104200.4,0.02],[104200.5,0.002],[104200.7,0.002],[104200.8,0.002]]]
["binance-futures","BTCUSDT",1749254523473,[[104200.0,1.121],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,17.867],[104200.4,0.02],[104200.5,0.002],[104200.7,0.002],[104200.8,0.002]]]
["binance-futures","BTCUSDT",1749254523522,[[104200.0,1.121],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,17.878],[104200.4,0.02],[104200.5,0.002],[104200.7,0.002],[104200.8,0.002]]]
["binance-futures","BTCUSDT",1749254523571,[[104200.0,1.118],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,18.318],[104200.2,0.001],[104200.4,0.02],[104200.5,0.002],[104200.7,0.002]]]
["binance-futures","BTCUSDT",1749254523623,[[104200.0,1.118],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,18.322],[104200.2,0.001],[104200.4,0.02],[104200.5,0.002],[104200.7,0.004]]]
["binance-futures","BTCUSDT",1749254523677,[[104200.0,1.116],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,18.341],[104200.2,0.001],[104200.4,0.02],[104200.5,0.002],[104200.7,0.004]]]
["binance-futures","BTCUSDT",1749254523728,[[104200.0,1.116],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,18.443],[104200.2,0.001],[104200.4,0.02],[104200.5,0.002],[104200.7,0.004]]]
["binance-futures","BTCUSDT",1749254523780,[[104200.0,1.118],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,18.443],[104200.2,0.004],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254523831,[[104200.0,1.118],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,18.544],[104200.2,0.004],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254523882,[[104200.0,1.12],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,18.549],[104200.2,0.004],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254523935,[[104200.0,1.12],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,18.551],[104200.2,0.004],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254523984,[[104200.0,1.12],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,18.55],[104200.2,0.004],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254524039,[[104200.0,1.032],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,18.557],[104200.2,0.004],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254524087,[[104200.0,1.032],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,18.599],[104200.2,0.004],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254524141,[[104200.0,1.032],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,17.954],[104200.2,0.004],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254524194,[[104200.0,1.027],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,17.954],[104200.2,0.004],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254524241,[[104200.0,1.027],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002],[104198.2,0.001]],[[104200.1,17.498],[104200.2,0.004],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254524298,[[104200.0,1.027],[104199.9,0.001],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002]],[[104200.1,17.489],[104200.2,0.005],[104200.3,0.003],[104200.4,0.02],[104200.8,1.261]]]
["binance-futures","BTCUSDT",1749254524349,[[104200.0,1.055],[104199.9,0.001],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002]],[[104200.1,17.493],[104200.2,0.005],[104200.3,0.003],[104200.4,0.02],[104200.8,1.261]]]
["binance-futures","BTCUSDT",1749254524401,[[104200.0,1.055],[104199.9,0.001],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002]],[[104200.1,17.493],[104200.2,0.005],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254524451,[[104200.0,1.052],[104199.9,0.001],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002]],[[104200.1,17.487],[104200.2,0.005],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254524505,[[104200.0,1.051],[104199.9,0.001],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002]],[[104200.1,17.487],[104200.2,0.005],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254524606,[[104200.0,1.051],[104199.9,0.001],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002]],[[104200.1,17.492],[104200.2,0.005],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254524659,[[104200.0,1.235],[104199.9,0.001],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002]],[[104200.1,17.498],[104200.2,0.005],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254524762,[[104200.0,1.282],[104199.9,0.001],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002]],[[104200.1,17.498],[104200.2,0.005],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254524815,[[104200.0,1.282],[104199.9,0.001],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002]],[[104200.1,17.498],[104200.2,0.007],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254524867,[[104200.0,1.272],[104199.9,0.001],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002]],[[104200.1,17.492],[104200.2,0.007],[104200.3,0.003],[104200.4,0.02],[104200.8,1.261]]]
["binance-futures","BTCUSDT",1749254524921,[[104200.0,1.267],[104199.9,0.001],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002]],[[104200.1,17.566],[104200.2,0.007],[104200.3,0.003],[104200.4,0.02],[104200.8,1.263]]]
["binance-futures","BTCUSDT",1749254524972,[[104200.0,1.267],[104199.9,0.001],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002]],[[104200.1,17.487],[104200.2,0.007],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254525026,[[104200.0,1.263],[104199.9,0.001],[104199.8,0.003],[104199.6,0.003],[104198.7,0.002]],[[104200.1,17.493],[104200.2,0.007],[104200.3,0.003],[104200.4,0.02],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1749254525077,[],[[104195.1,24.14],[104195.2,1.438],[104195.3,0.002],[104195.4,0.02],[104195.5,0.004]]]
["binance-futures","BTCUSDT",1749254525128,[[104195.0,0.104],[104194.9,0.001],[104193.0,0.001],[104191.9,0.002],[104191.4,0.001]],[[104195.1,21.256],[104195.2,1.44],[104195.4,0.02],[104195.5,0.002],[104195.6,0.001]]]
["binance-futures","BTCUSDT",1749254525180,[[104195.0,0.106],[104194.9,0.001],[104193.0,0.001],[104192.5,0.032],[104192.2,0.002]],[[104195.1,20.976],[104195.2,1.44],[104195.4,0.02],[104195.5,0.004],[104195.6,0.001]]]
["binance-futures","BTCUSDT",1749254525230,[[104195.0,1.754],[104194.9,0.001],[104194.6,0.003],[104193.8,0.003],[104193.0,0.001]],[[104195.1,17.653],[104195.2,1.44],[104195.4,0.02],[104195.5,0.004],[104195.6,0.001]]]
["binance-futures","BTCUSDT",1749254525281,[[104195.0,1.39],[104194.9,0.001],[104194.6,0.003],[104193.8,0.003],[104193.0,0.001]],[[104195.1,17.647],[104195.2,1.44],[104195.4,0.02],[104195.5,0.004],[104195.6,0.001]]]
["binance-futures","BTCUSDT",1749254525331,[[104195.0,1.392],[104194.9,0.001],[104194.6,0.003],[104193.8,0.003],[104193.0,0.001]],[[104195.1,17.746],[104195.2,1.44],[104195.4,0.02],[104195.5,0.004],[104195.6,0.001]]]
["binance-futures","BTCUSDT",1749254525441,[[104195.0,1.312],[104194.9,0.001],[104194.6,0.003],[104193.8,0.003],[104193.0,0.001]],[[104195.1,17.766],[104195.2,0.002],[104195.4,0.02],[104195.5,0.004],[104195.6,0.001]]]
["binance-futures","BTCUSDT",1749254525490,[[104195.0,1.364],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,18.391],[104195.2,0.002],[104195.4,0.02],[104195.5,0.004],[104195.6,0.001]]]
["binance-futures","BTCUSDT",1749254525541,[[104195.0,1.243],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,18.411],[104195.2,0.002],[104195.4,0.02],[104195.5,0.004],[104195.6,0.001]]]
["binance-futures","BTCUSDT",1749254525641,[[104195.0,1.261],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,18.405],[104195.2,0.002],[104195.4,0.02],[104195.5,0.004],[104195.6,0.001]]]
["binance-futures","BTCUSDT",1749254525697,[[104195.0,2.197],[104194.9,0.001],[104194.6,0.001],[104194.5,0.004],[104193.8,0.001]],[[104195.1,17.814],[104195.2,0.002],[104195.4,0.02],[104195.5,0.004],[104195.6,0.001]]]
["binance-futures","BTCUSDT",1749254525748,[[104195.0,2.51],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,17.814],[104195.2,0.002],[104195.4,0.02],[104195.5,0.004],[104195.6,0.001]]]
["binance-futures","BTCUSDT",1749254525801,[[104195.0,5.195],[104194.9,0.003],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,17.152],[104195.2,0.002],[104195.5,0.002],[104195.6,0.001],[104196.6,1.502]]]
["binance-futures","BTCUSDT",1749254525850,[[104195.0,6.472],[104194.9,0.003],[104194.6,0.001],[104194.5,0.004],[104193.8,0.001]],[[104195.1,15.81],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.001]]]
["binance-futures","BTCUSDT",1749254525903,[[104195.0,6.471],[104194.9,0.003],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,15.809],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.01]]]
["binance-futures","BTCUSDT",1749254525958,[[104195.0,4.831],[104194.9,0.003],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,15.829],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.01]]]
["binance-futures","BTCUSDT",1749254526009,[[104195.0,4.831],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104193.8,0.005]],[[104195.1,15.834],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.01]]]
["binance-futures","BTCUSDT",1749254526061,[[104195.0,4.179],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,15.834],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254526272,[[104195.0,4.18],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,15.834],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254526321,[[104195.0,4.234],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,15.833],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254526378,[[104195.0,4.234],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104194.0,0.001]],[[104195.1,15.833],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254526535,[[104195.0,4.229],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104194.0,0.001]],[[104195.1,15.827],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254526585,[[104195.0,4.229],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104194.0,0.001]],[[104195.1,15.767],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254526786,[[104195.0,4.47],[104194.9,0.001],[104194.6,0.001],[104194.5,0.004],[104194.0,0.001]],[[104195.1,15.767],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254526847,[[104195.0,8.01],[104194.9,0.003],[104194.6,0.003],[104194.5,0.004],[104194.0,0.001]],[[104195.1,13.748],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254526898,[[104195.0,8.15],[104194.9,0.003],[104194.6,0.003],[104194.5,0.004],[104194.0,0.001]],[[104195.1,13.72],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254527002,[[104195.0,9.681],[104194.9,0.005],[104194.6,0.003],[104194.5,0.004]],[[104195.1,12.538],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254527054,[[104195.0,5.115],[104194.9,0.003],[104194.6,0.001],[104194.5,0.004],[104193.8,0.001]],[[104195.1,13.931],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254527103,[[104195.0,6.106],[104194.9,0.003],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,13.931],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254527156,[[104195.0,6.103],[104194.9,0.003],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,13.951],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254527209,[[104195.0,5.946],[104194.9,0.003],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,13.952],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254527258,[[104195.0,6.104],[104194.9,0.003],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,13.952],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254527310,[[104195.0,5.054],[104194.9,0.003],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,13.952],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254527361,[[104195.0,5.119],[104194.9,0.003],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,13.942],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254527408,[[104195.0,4.608],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,13.942],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254527519,[[104195.0,4.608],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,13.965],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254527570,[[104195.0,4.608],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,13.967],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254527621,[[104195.0,4.475],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,13.967],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254527676,[[104195.0,3.389],[104194.9,0.001],[104194.6,0.001],[104194.5,0.004],[104193.8,0.001]],[[104195.1,13.967],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254527726,[[104195.0,3.676],[104194.9,0.001],[104194.6,0.003],[104194.5,0.004],[104193.8,0.003]],[[104195.1,13.973],[104195.2,0.007],[104195.3,0.003],[104195.5,0.002],[104195.6,0.048]]]
["binance-futures","BTCUSDT",1749254552081,[[104195.3,6.609],[104195.2,0.406],[104195.0,0.084],[104194.9,0.003],[104194.6,0.005]],[[104195.4,9.463],[104195.5,0.044],[104195.6,0.062],[104195.7,0.079],[104195.8,0.024]]]
["binance-futures","BTCUSDT",1749254581892,[[104195.3,5.148],[104195.2,0.026],[104195.0,0.096],[104194.9,0.003],[104194.6,0.367]],[[104195.4,9.031],[104195.5,0.178],[104195.6,0.01],[104195.7,0.002],[104195.8,0.02]]]
["binance-futures","BTCUSDT",1749254639598,[[104190.1,13.703],[104190.0,0.175],[104189.9,0.186],[104189.8,0.154],[104189.7,0.221]],[[104190.2,5.0],[104190.3,0.006],[104190.5,0.038],[104190.6,0.024],[104190.7,0.002]]]
["binance-futures","BTCUSDT",1749254671031,[[104218.5,8.432],[104218.4,0.014],[104218.0,0.001],[104217.9,0.162],[104217.8,0.002]],[[104218.6,17.126],[104218.7,0.198],[104218.8,0.253],[104218.9,0.002],[104219.0,0.054]]]
["binance-futures","BTCUSDT",1749254744028,[[104232.0,13.21],[104231.9,0.508],[104231.6,0.002],[104231.5,0.996],[104231.4,0.504]],[[104232.1,11.677],[104232.2,0.008],[104232.6,0.001],[104233.0,0.001],[104233.2,0.02]]]
["binance-futures","BTCUSDT",1749254780446,[[104215.6,0.812],[104215.4,0.002],[104214.7,0.001],[104214.4,0.002],[104214.3,0.406]],[[104215.7,22.132],[104215.8,0.005],[104216.0,0.002],[104216.4,0.002],[104216.6,0.002]]]
["binance-futures","BTCUSDT",1749254810132,[[104200.9,1.122],[104200.8,0.004],[104200.5,0.071],[104200.4,0.001],[104199.9,0.002]],[[104201.0,13.938],[104201.1,9.495],[104201.2,0.091],[104201.3,0.002],[104201.6,0.002]]]
["binance-futures","BTCUSDT",1749254860898,[[104190.2,9.384],[104190.1,0.547],[104190.0,1.041],[104189.9,0.504],[104189.8,0.158]],[[104190.3,4.385],[104190.4,9.528],[104190.5,0.005],[104190.6,0.003],[104190.8,0.039]]]
["binance-futures","BTCUSDT",1749254880497,[[104211.2,19.607],[104210.8,0.001],[104210.5,0.002],[104210.4,0.68],[104210.3,0.002]],[[104211.3,1.409],[104211.4,0.132],[104211.6,0.001],[104212.0,0.001],[104212.2,0.002]]]
["binance-futures","BTCUSDT",1749254943157,[[104184.5,7.185],[104184.4,0.028],[104184.1,0.009],[104184.0,0.053],[104183.9,0.01]],[[104184.6,6.532],[104184.7,0.005],[104185.0,0.002],[104185.1,0.001],[104187.5,0.017]]]
["binance-futures","BTCUSDT",1749254956497,[[104191.4,11.831],[104191.3,0.004],[104191.2,2.627],[104190.6,0.052],[104190.4,0.068]],[[104191.5,2.647],[104191.6,0.719],[104191.7,0.001],[104192.0,0.014],[104192.1,0.001]]]
["binance-futures","BTCUSDT",1749255036321,[[104205.7,3.241],[104205.6,0.002],[104205.2,0.001],[104204.0,0.001],[104203.2,0.007]],[[104205.8,8.564],[104205.9,0.232],[104206.3,0.035],[104206.4,0.002],[104206.7,0.028]]]
["binance-futures","BTCUSDT",1749255084928,[[104179.9,2.827],[104179.8,0.002],[104179.4,0.001],[104179.0,0.002],[104177.8,0.011]],[[104180.0,8.591],[104180.1,0.074],[104180.3,0.001],[104180.4,0.002],[104181.0,0.001]]]
["binance-futures","BTCUSDT",1749255105690,[[104162.7,1.776],[104162.6,0.002],[104162.4,0.002],[104162.2,0.003],[104161.6,0.662]],[[104162.8,20.489],[104162.9,0.027],[104163.0,0.003],[104163.1,0.002],[104163.3,0.001]]]
["binance-futures","BTCUSDT",1749255134367,[[104141.0,1.381],[104140.6,0.051],[104140.5,0.004],[104140.0,0.673],[104137.0,0.101]],[[104141.1,20.653],[104141.2,1.8],[104141.3,0.047],[104141.4,0.004],[104141.5,0.001]]]
["binance-futures","BTCUSDT",1749255188266,[[104125.3,0.707],[104125.2,0.037],[104125.1,0.079]],[[104125.4,21.78],[104125.5,9.522],[104125.6,25.593],[104125.7,0.097],[104125.8,6.763]]]
["binance-futures","BTCUSDT",1749255226028,[[104044.8,14.808],[104044.7,0.004],[104044.6,0.336],[104044.5,1.535],[104044.4,0.726]],[[104044.9,1.09],[104045.0,0.002],[104045.1,0.002],[104045.2,0.192],[104045.3,0.146]]]
["binance-futures","BTCUSDT",1749255266718,[[104026.7,7.3],[104026.6,0.004],[104026.5,0.025],[104026.4,0.002],[104026.2,0.001]],[[104026.8,4.198],[104026.9,0.047],[104027.0,0.039],[104027.1,0.146],[104027.2,0.002]]]
["binance-futures","BTCUSDT",1749255319055,[[104036.8,11.187],[104036.7,0.005],[104036.6,0.002],[104036.5,0.001],[104036.4,0.001]],[[104036.9,50.372],[104037.0,10.327],[104037.1,0.007],[104037.2,0.006],[104037.3,0.004]]]
["binance-futures","BTCUSDT",1749255347808,[[104020.0,2.167],[104019.9,0.001],[104019.8,0.001],[104019.6,0.003],[104019.4,0.029]],[[104020.1,19.832],[104020.2,68.162],[104020.3,1.983],[104020.4,12.501],[104020.5,0.007]]]
["binance-futures","BTCUSDT",1749255366771,[[103932.1,0.047],[103932.0,0.003],[103931.9,0.034],[103931.8,0.005],[103931.4,0.002]],[[103932.2,15.018],[103932.3,0.107],[103932.4,0.005],[103932.7,0.003],[103932.8,1.617]]]
["binance-futures","BTCUSDT",1749255418608,[[103854.8,9.697],[103854.7,0.002],[103854.3,0.001],[103854.2,0.002],[103853.9,0.001]],[[103854.9,1.342],[103855.0,0.025],[103855.1,0.153],[103855.2,0.05],[103855.3,0.002]]]
["binance-futures","BTCUSDT",1749255464808,[[103860.3,12.601],[103860.2,2.643],[103860.1,0.567],[103860.0,0.004],[103859.9,0.006]],[[103860.4,94.959],[103860.5,0.009],[103860.6,1.361],[103860.7,1.009],[103860.8,0.009]]]
["binance-futures","BTCUSDT",1749255476133,[[103860.2,3.364],[103860.1,1.532],[103860.0,0.002],[103859.7,0.004],[103859.6,0.004]],[[103860.3,13.523],[103860.4,91.285],[103860.5,0.284],[103860.6,1.363],[103860.7,0.009]]]
["binance-futures","BTCUSDT",1749255528981,[[103901.6,7.512],[103901.5,0.005],[103901.2,0.002],[103901.1,0.001],[103900.7,0.001]],[[103901.7,6.184],[103901.8,0.006],[103901.9,0.342],[103902.0,0.445],[103902.1,0.005]]]
["binance-futures","BTCUSDT",1749255551771,[[103912.0,0.404],[103911.8,0.002],[103910.5,0.002],[103910.3,0.002],[103910.0,0.003]],[[103912.7,2.691],[103913.0,8.245],[103913.1,0.006],[103913.2,0.006],[103913.3,0.006]]]
["binance-futures","BTCUSDT",1749255602716,[[103916.3,4.497],[103916.2,0.002],[103915.7,0.01],[103915.6,0.01],[103915.5,0.002]],[[103916.4,8.517],[103916.5,0.005],[103916.7,0.045],[103916.8,0.002],[103917.0,0.014]]]
["binance-futures","BTCUSDT",1749255629580,[[103925.6,11.56],[103925.5,0.008],[103925.4,0.012],[103925.3,0.022],[103925.2,0.004]],[[103925.7,0.479],[103925.8,0.002],[103926.1,0.002],[103926.2,0.001],[103926.5,0.001]]]
["binance-futures","BTCUSDT",1749255669167,[[103945.3,18.682],[103945.2,0.006],[103945.0,0.022],[103944.9,0.004],[103944.8,0.001]],[[103945.4,6.737],[103945.5,0.001],[103945.6,0.028],[103945.7,0.002],[103945.8,0.001]]]
["binance-futures","BTCUSDT",1749255711117,[[103933.6,9.157],[103933.5,0.006],[103932.7,0.001],[103931.9,0.062],[103928.8,0.002]],[[103933.7,5.085],[103933.8,0.005],[103934.2,0.001],[103934.5,0.002],[103934.6,0.001]]]
["binance-futures","BTCUSDT",1749255765700,[[103948.7,3.271],[103948.6,0.015],[103948.2,0.057],[103948.1,0.002],[103946.2,0.283]],[[103948.8,8.526],[103948.9,0.004],[103949.3,0.001],[103949.5,0.005],[103949.8,0.002]]]
["binance-futures","BTCUSDT",1749255817424,[[103966.0,0.415],[103965.9,0.104],[103965.5,0.001],[103962.9,0.003],[103958.4,0.001]],[[103966.1,13.539],[103966.2,0.504],[103966.3,0.505],[103966.4,0.502],[103966.5,0.892]]]
["binance-futures","BTCUSDT",1749255849850,[[104017.6,21.632],[104017.5,0.004],[104017.1,0.003],[104016.7,0.001]],[[104017.7,0.17],[104017.8,0.002],[104018.2,0.001],[104018.6,0.001],[104018.9,0.002]]]
["binance-futures","BTCUSDT",1749255895076,[[104032.0,19.97],[104031.9,0.024],[104031.7,0.002],[104031.5,0.021],[104031.4,0.002]],[[104032.1,0.103],[104032.2,0.002],[104035.0,0.001],[104035.4,0.001],[104038.1,0.116]]]
["binance-futures","BTCUSDT",1749255944426,[[104085.2,27.626],[104085.1,3.032],[104085.0,0.012],[104084.9,0.014],[104084.8,0.02]],[[104085.3,0.233],[104085.4,0.001],[104085.7,0.001],[104086.1,0.003],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1749255974900,[[104125.4,9.888],[104125.3,0.076],[104124.8,0.009],[104124.0,0.078],[104123.9,0.003]],[[104125.5,7.139],[104125.6,0.875],[104126.0,0.001],[104126.4,0.001],[104126.6,0.005]]]
["binance-futures","BTCUSDT",1749255991942,[[104115.5,12.337],[104115.4,2.316],[104115.3,0.009],[104115.2,0.002],[104115.0,0.014]],[[104115.6,7.8],[104115.7,1.191],[104116.0,0.001],[104116.1,0.002],[104119.6,0.011]]]
["binance-futures","BTCUSDT",1749256057598,[[104116.1,23.547],[104116.0,0.004],[104115.7,0.02],[104115.6,0.007],[104114.9,0.022]],[[104116.2,0.713],[104116.3,0.001],[104116.4,0.002],[104116.9,0.001],[104117.0,0.002]]]
["binance-futures","BTCUSDT",1749256112406,[[104137.6,8.703],[104137.5,0.006],[104137.1,0.003],[104136.3,0.006],[104136.2,0.554]],[[104137.7,6.567],[104137.8,0.137],[104137.9,0.001],[104138.2,0.002],[104138.5,0.004]]]
["binance-futures","BTCUSDT",1749256125161,[[104152.1,10.013],[104152.0,0.424],[104151.9,0.039],[104151.8,0.002],[104151.7,0.002]],[[104152.2,6.517],[104152.3,0.003],[104152.5,0.001],[104152.9,0.001],[104153.3,0.001]]]
["binance-futures","BTCUSDT",1749256179532,[[104125.4,0.365],[104125.3,0.001],[104125.2,0.06],[104125.1,0.002],[104124.4,0.003]],[[104125.5,14.372],[104125.6,0.012],[104125.9,0.253],[104126.0,0.003],[104126.2,0.008]]]
["binance-futures","BTCUSDT",1749256216118,[[104102.9,14.451],[104102.8,0.014],[104102.7,0.003],[104102.4,0.001],[104102.0,0.001]],[[104103.0,1.58],[104103.1,0.186],[104104.2,0.001],[104104.6,0.001],[104105.2,0.001]]]
["binance-futures","BTCUSDT",1749256245545,[[104132.1,16.03],[104132.0,0.006],[104131.9,0.019],[104131.8,0.002],[104131.6,0.002]],[[104132.2,1.292],[104132.3,0.001],[104132.5,0.006],[104132.8,0.003],[104134.0,0.002]]]
["binance-futures","BTCUSDT",1749256299198,[[104165.2,1.738],[104165.1,0.002],[104164.5,0.002],[104163.7,0.023],[104163.6,0.002]],[[104165.3,14.791],[104165.4,0.646],[104165.5,1.139],[104165.6,0.502],[104165.7,0.004]]]
["binance-futures","BTCUSDT",1749256334192,[[104170.6,7.752],[104170.5,0.005],[104170.3,1.743],[104170.2,0.004]],[[104170.7,7.551],[104170.8,0.504],[104170.9,0.501],[104171.0,0.002],[104171.2,0.529]]]
["binance-futures","BTCUSDT",1749256387000,[[104164.7,11.416],[104164.6,0.017],[104164.5,0.003],[104164.3,0.002],[104163.7,0.002]],[[104164.8,2.805],[104164.9,0.002],[104165.3,0.001],[104165.7,0.068],[104165.8,0.002]]]
["binance-futures","BTCUSDT",1749256440341,[[104189.4,0.956],[104189.3,0.004],[104188.9,0.001],[104188.6,0.029],[104188.5,0.059]],[[104189.5,7.308],[104189.6,0.662],[104189.7,0.502],[104189.8,0.502],[104189.9,0.004]]]
["binance-futures","BTCUSDT",1749256496693,[[104169.9,17.027],[104169.8,0.748],[104169.7,1.503],[104169.6,0.002],[104169.5,0.002]],[[104170.0,0.893],[104170.1,0.001],[104170.4,0.022],[104170.5,0.002],[104170.6,0.002]]]
["binance-futures","BTCUSDT",1749256529747,[[104161.0,6.064],[104160.9,0.003],[104160.4,0.001],[104160.3,0.002],[104160.1,0.002]],[[104161.1,13.081],[104161.2,0.881],[104161.3,0.504],[104161.4,0.504],[104161.5,0.502]]]
["binance-futures","BTCUSDT",1749256592184,[[104200.5,18.318],[104200.4,0.011],[104200.3,0.086],[104200.2,0.001],[104200.1,0.001]],[[104200.6,3.616],[104200.7,0.001],[104200.8,0.001],[104201.1,0.001],[104202.5,0.02]]]
["binance-futures","BTCUSDT",1749256618982,[[104223.8,17.043],[104223.7,0.008],[104223.6,0.034],[104223.5,0.002],[104223.4,0.063]],[[104223.9,9.229],[104224.0,0.14],[104224.1,0.002],[104224.2,0.761],[104224.3,4.186]]]
["binance-futures","BTCUSDT",1749256676783,[[104209.9,9.219],[104209.8,0.005],[104209.5,0.002],[104209.4,0.001],[104209.2,0.15]],[[104210.0,6.539],[104210.1,0.004],[104210.2,0.019],[104210.3,0.027],[104210.4,0.002]]]
["binance-futures","BTCUSDT",1749256688382,[[104216.1,11.139],[104216.0,0.007],[104215.9,0.003],[104215.6,0.001],[104215.5,0.001]],[[104216.2,10.081],[104216.3,0.416],[104216.4,0.163],[104216.5,0.325],[104216.6,0.004]]]
["binance-futures","BTCUSDT",1749256740388,[[104228.6,11.237],[104228.5,0.008],[104228.4,0.003],[104228.1,0.001],[104227.9,0.002]],[[104228.7,8.08],[104228.8,0.432],[104228.9,0.371],[104229.0,0.003],[104229.2,0.07]]]
["binance-futures","BTCUSDT",1749256771660,[[104185.7,8.019],[104185.6,0.004],[104185.4,0.002],[104185.2,0.003],[104184.8,0.001]],[[104185.8,10.394],[104185.9,0.006],[104186.1,0.002],[104186.3,0.001],[104187.7,0.028]]]
["binance-futures","BTCUSDT",1749256852641,[[104190.8,12.093],[104190.7,0.006],[104190.6,0.006],[104190.5,0.001],[104190.4,0.002]],[[104190.9,13.172],[104191.0,0.005],[104191.1,0.003],[104192.1,0.002],[104193.0,0.002]]]
["binance-futures","BTCUSDT",1749256865328,[[104199.9,1.882],[104199.8,0.004],[104198.9,0.001],[104198.2,0.001],[104196.9,0.002]],[[104200.0,11.08],[104200.1,0.007],[104200.2,0.015],[104200.3,0.068],[104200.4,0.002]]]
["binance-futures","BTCUSDT",1749256900478,[[104228.9,21.891],[104228.8,2.039],[104228.7,0.003],[104228.6,0.3],[104228.5,0.007]],[[104229.0,0.749],[104229.1,0.082],[104229.2,0.075],[104229.3,0.004],[104229.8,0.006]]]
["binance-futures","BTCUSDT",1749256948588,[[104300.0,59.403],[104299.9,0.008],[104299.8,0.006],[104299.7,0.006],[104299.5,0.001]],[[104300.1,3.268],[104300.2,0.002],[104300.6,0.001],[104300.8,0.002],[104300.9,1.439]]]
["binance-futures","BTCUSDT",1749257001203,[[104325.0,17.155],[104324.9,0.01],[104324.8,0.006],[104323.2,0.002],[104322.5,0.002]],[[104325.1,9.18],[104325.2,0.005],[104325.6,0.001],[104325.8,0.001],[104326.5,0.002]]]
["binance-futures","BTCUSDT",1749257055579,[[104294.0,6.579],[104293.0,0.002],[104291.9,0.002],[104291.7,0.001],[104291.3,0.183]],[[104294.1,10.494],[104294.2,0.004],[104294.3,0.142],[104294.4,0.651],[104294.5,1.439]]]
["binance-futures","BTCUSDT",1749257085328,[[104285.8,8.554],[104285.7,0.416],[104285.6,0.098],[104285.5,0.003],[104285.3,0.02]],[[104285.9,14.403],[104286.0,0.006],[104286.1,0.002],[104286.3,0.002],[104287.5,0.168]]]
["binance-futures","BTCUSDT",1749257144137,[[104280.0,4.002],[104279.9,0.022],[104279.7,0.024],[104279.1,0.003]],[[104280.1,19.278],[104280.2,0.003],[104280.3,0.002],[104280.4,0.146],[104280.5,1.681]]]
["binance-futures","BTCUSDT",1749257172075,[[104231.1,19.027],[104231.0,0.006],[104230.9,0.002],[104230.6,0.001],[104230.2,0.002]],[[104231.2,2.263],[104231.3,0.001],[104231.4,0.001],[104231.8,0.001],[104232.2,0.003]]]
["binance-futures","BTCUSDT",1749257227544,[[104257.3,13.611],[104257.2,0.008],[104257.1,0.004],[104257.0,0.566],[104256.9,0.002]],[[104257.4,0.77],[104257.5,0.002],[104257.9,0.001],[104258.1,0.127],[104258.2,0.002]]]
["binance-futures","BTCUSDT",1749257237479,[[104282.7,15.911],[104282.6,0.067],[104282.5,0.003],[104282.3,0.02],[104282.2,0.005]],[[104282.8,3.695],[104282.9,0.002],[104283.3,0.001],[104283.7,0.001],[104284.1,0.034]]]
["binance-futures","BTCUSDT",1749257308089,[[104289.4,15.421],[104289.3,0.006],[104289.2,0.002],[104289.1,0.02],[104289.0,0.002]],[[104289.5,3.086],[104289.6,0.002],[104289.8,0.002],[104290.0,0.002],[104308.3,1.652]]]
["binance-futures","BTCUSDT",1749257320242,[[104317.0,1.86],[104316.9,0.002],[104316.7,0.002],[104316.5,0.001],[104314.4,0.14]],[[104317.1,6.056],[104317.2,0.004],[104317.4,0.002],[104317.6,0.001],[104318.0,0.019]]]
["binance-futures","BTCUSDT",1749257376518,[[104316.5,10.79],[104316.4,0.006],[104316.3,0.063],[104316.2,0.022],[104316.1,0.002]],[[104316.6,6.644],[104316.7,0.013],[104316.9,0.001],[104317.0,0.002],[104317.1,0.477]]]
["binance-futures","BTCUSDT",1749257424762,[[104297.1,9.922],[104297.0,0.003],[104296.9,0.002],[104296.5,0.019],[104296.4,0.007]],[[104297.2,15.208],[104297.3,0.006],[104297.4,0.002],[104297.5,0.089],[104297.6,0.002]]]
["binance-futures","BTCUSDT",1749257467051,[[104318.1,19.267],[104318.0,2.307],[104317.9,0.004],[104317.8,0.001],[104317.7,0.003]],[[104318.2,1.812],[104318.3,1.167],[104318.6,0.002],[104318.7,0.048],[104318.8,0.044]]]
["binance-futures","BTCUSDT",1749257497893,[[104329.9,5.17],[104329.8,0.038],[104329.6,0.009],[104329.4,0.002],[104328.9,0.029]],[[104330.0,7.157],[104330.1,0.004],[104330.5,0.031],[104330.6,0.002],[104330.7,0.004]]]
["binance-futures","BTCUSDT",1749257553383,[[104332.5,4.615],[104332.4,0.004],[104332.0,0.002]],[[104332.6,10.835],[104332.7,0.006],[104333.0,0.001],[104333.3,0.002],[104333.4,0.001]]]
["binance-futures","BTCUSDT",1749257586702,[[104309.5,1.99],[104308.7,0.001],[104308.6,0.002],[104308.3,0.038]],[[104309.6,18.189],[104309.7,0.497],[104309.8,0.019],[104309.9,0.002],[104310.0,0.007]]]
["binance-futures","BTCUSDT",1749257645417,[[104337.8,6.772],[104337.7,0.004],[104337.6,0.021],[104337.4,0.001],[104336.4,0.002]],[[104337.9,8.055],[104338.0,0.004],[104338.4,0.001],[104338.5,0.021],[104338.6,0.002]]]
["binance-futures","BTCUSDT",1749257707125,[[104373.9,3.692],[104373.8,0.013],[104373.5,0.001],[104373.4,0.002],[104371.4,0.001]],[[104374.0,12.075],[104374.1,0.041],[104374.2,0.026],[104374.3,0.018],[104374.4,0.022]]]
["binance-futures","BTCUSDT",1749257737515,[[104373.8,16.013],[104373.7,0.007],[104373.6,0.004],[104373.5,0.036],[104373.4,0.002]],[[104373.9,3.793],[104374.0,0.252],[104374.1,0.004],[104375.0,0.02],[104375.1,0.002]]]
["binance-futures","BTCUSDT",1749257783921,[[104424.4,8.192],[104424.3,0.007],[104424.2,0.002],[104423.9,0.001],[104422.8,0.196]],[[104424.5,9.434],[104424.6,0.004],[104425.0,0.001],[104425.4,0.001],[104425.8,0.02]]]
["binance-futures","BTCUSDT",1749257843546,[[104431.9,21.936],[104431.6,0.094],[104430.8,0.679],[104430.5,0.039],[104429.9,1.558]],[[104432.1,0.6],[104432.4,0.957],[104432.8,0.051],[104432.9,0.004],[104433.5,0.002]]]
["binance-futures","BTCUSDT",1749257871812,[[104439.9,22.228],[104439.8,0.002],[104439.7,0.151],[104439.6,0.295],[104439.5,0.002]],[[104440.0,0.294],[104440.1,0.008],[104440.8,0.002],[104440.9,0.022],[104441.0,0.503]]]
["binance-futures","BTCUSDT",1749257924247,[[104439.9,12.874],[104439.8,2.118],[104439.7,0.004],[104439.2,0.018],[104439.1,0.015]],[[104440.0,7.971],[104440.1,0.013],[104440.2,0.476],[104440.3,0.004],[104440.7,1.052]]]
["binance-futures","BTCUSDT",1749257928578,[[104439.9,14.659],[104439.8,2.922],[104439.7,0.004],[104439.6,0.002]],[[104440.0,7.637],[104440.1,0.013],[104440.2,0.475],[104440.3,0.004],[104440.6,1.171]]]
["binance-futures","BTCUSDT",1749258001946,[[104470.7,10.628],[104470.6,0.15],[104470.5,0.153],[104470.4,9.432],[104470.3,0.019]],[[104470.8,7.463],[104470.9,0.003],[104471.0,0.021],[104471.1,0.002],[104472.2,0.004]]]
["binance-futures","BTCUSDT",1749258011906,[[104410.0,4.905],[104409.9,0.036],[104409.6,0.002],[104409.5,0.001],[104409.1,0.001]],[[104410.1,17.244],[104410.2,0.378],[104410.3,0.003],[104410.6,0.003],[104411.0,0.164]]]
["binance-futures","BTCUSDT",1749258039148,[[104418.1,8.733],[104418.0,0.32],[104417.9,0.004],[104417.5,0.002],[104413.9,0.123]],[[104418.2,10.734],[104418.3,14.391],[104418.4,0.004],[104418.5,0.002],[104419.2,0.011]]]
["binance-futures","BTCUSDT",1749258101181,[[104440.0,6.458],[104439.9,2.198],[104439.8,4.14],[104439.7,1.931],[104439.6,1.44]],[[104440.1,10.82],[104440.2,3.566],[104440.3,0.014],[104440.4,0.007],[104440.5,0.005]]]
["binance-futures","BTCUSDT",1749258146255,[[104499.9,11.633],[104499.8,5.514],[104499.4,0.002]],[[104500.0,7.654],[104500.1,0.285],[104500.2,0.002],[104500.4,0.015],[104500.8,0.002]]]
["binance-futures","BTCUSDT",1749258173472,[[104506.0,6.363],[104505.9,0.008],[104505.2,0.002],[104505.1,0.001],[104504.8,0.02]],[[104506.1,8.261],[104506.2,0.712],[104506.4,0.094],[104506.5,0.002],[104506.6,0.003]]]
["binance-futures","BTCUSDT",1749258220014,[[104400.0,13.016],[104399.9,0.187],[104399.8,0.037],[104399.7,0.003],[104398.9,0.003]],[[104400.1,14.23],[104400.2,1.889],[104400.3,1.501],[104400.4,0.15],[104400.5,1.605]]]
["binance-futures","BTCUSDT",1749258241621,[[104417.7,9.271],[104417.6,0.227],[104417.5,0.365],[104417.4,1.437],[104417.3,0.002]],[[104417.8,7.777],[104417.9,3.252],[104418.0,0.006],[104418.5,0.001],[104419.3,0.001]]]
["binance-futures","BTCUSDT",1749258301219,[[104335.2,8.995],[104335.1,0.004],[104334.8,0.002],[104334.7,1.439],[104334.6,0.002]],[[104335.3,8.52],[104335.4,0.039],[104335.7,0.001],[104336.1,0.003],[104336.3,1.674]]]
["binance-futures","BTCUSDT",1749258355217,[[104382.7,10.475],[104382.6,2.082],[104382.5,0.144],[104382.4,0.036],[104382.3,0.022]],[[104382.8,11.968],[104382.9,0.006],[104383.0,0.002],[104383.3,0.001],[104383.7,0.001]]]
["binance-futures","BTCUSDT",1749258386971,[[104410.9,14.409],[104410.8,1.138],[104410.7,0.002],[104410.6,0.003],[104410.4,0.013]],[[104411.0,0.546],[104411.1,0.002],[104411.3,0.03],[104411.4,0.022],[104411.5,0.003]]]
["binance-futures","BTCUSDT",1749258442588,[[104407.9,6.682],[104407.8,0.005],[104407.7,0.001],[104407.5,0.002],[104407.3,0.001]],[[104408.0,17.846],[104408.1,0.007],[104408.2,0.002],[104408.5,0.003],[104408.7,0.001]]]
["binance-futures","BTCUSDT",1749258489084,[[104372.3,8.306],[104372.2,0.48],[104372.1,0.193],[104372.0,0.004],[104371.7,0.001]],[[104372.4,8.196],[104372.5,0.003],[104372.6,0.001],[104372.7,0.078],[104372.8,0.003]]]
["binance-futures","BTCUSDT",1749258526781,[[104363.6,8.397],[104363.5,1.052],[104363.4,0.001],[104363.0,0.002],[104362.7,0.004]],[[104363.7,6.375],[104363.8,2.145],[104363.9,0.003],[104364.3,0.001],[104365.8,0.004]]]
["binance-futures","BTCUSDT",1749258537361,[[104363.6,2.775],[104363.5,2.07],[104363.4,0.006],[104363.3,0.008],[104363.2,0.005]],[[104363.7,8.553],[104363.8,2.145],[104363.9,0.005],[104364.3,0.013],[104364.4,0.003]]]
["binance-futures","BTCUSDT",1749258612236,[[104369.9,7.963],[104369.8,1.167],[104369.4,0.001],[104369.0,0.002],[104368.8,0.002]],[[104370.0,14.587],[104370.1,0.006],[104370.2,0.114],[104370.3,0.002],[104370.4,0.111]]]
["binance-futures","BTCUSDT",1749258633862,[[104369.9,15.028],[104369.8,2.299],[104369.7,2.003],[104369.6,0.503],[104369.5,0.002]],[[104370.0,15.138],[104370.1,0.005],[104370.2,0.117],[104370.3,0.002],[104370.6,0.024]]]
["binance-futures","BTCUSDT",1749258684201,[[104405.6,10.186],[104405.5,1.427],[104405.4,0.002],[104405.1,0.004],[104405.0,0.368]],[[104405.7,8.111],[104405.8,0.003],[104406.4,0.004],[104406.6,0.001],[104406.9,0.001]]]
["binance-futures","BTCUSDT",1749258716241,[[104397.4,8.828],[104397.3,0.504],[104397.2,0.003],[104397.1,0.002],[104396.5,0.001]],[[104397.5,1.271],[104397.6,0.001],[104398.3,0.001],[104398.7,0.001],[104399.5,0.022]]]
["binance-futures","BTCUSDT",1749258772523,[[104427.6,16.159],[104427.5,0.586],[104427.4,1.625],[104427.3,0.503],[104427.2,2.189]],[[104427.7,0.067],[104427.8,0.001],[104428.5,0.001],[104429.8,0.001],[104430.0,0.073]]]
["binance-futures","BTCUSDT",1749258793441,[[104443.9,19.159],[104443.8,2.56],[104443.7,0.502],[104443.6,0.502],[104443.5,0.002]],[[104444.0,0.99],[104444.1,0.002],[104444.9,0.001],[104445.3,0.001],[104445.6,0.008]]]
["binance-futures","BTCUSDT",1749258857911,[[104442.2,6.676],[104442.1,0.403],[104442.0,0.082],[104441.9,0.003],[104441.6,0.002]],[[104442.3,13.434],[104442.4,0.006],[104442.5,0.002],[104442.8,0.001],[104444.2,0.001]]]
["binance-futures","BTCUSDT",1749258918459,[[104421.2,7.867],[104421.1,1.123],[104421.0,0.002],[104420.9,0.015],[104420.8,0.002]],[[104421.3,10.035],[104421.4,0.107],[104421.8,0.001],[104422.1,0.001],[104423.0,0.001]]]
["binance-futures","BTCUSDT",1749258947334,[[104415.8,7.014],[104415.7,0.472],[104415.3,0.001],[104414.9,0.001],[104414.8,0.002]],[[104415.9,11.899],[104416.0,0.006],[104416.1,0.002],[104416.4,0.001],[104416.8,0.003]]]
["binance-futures","BTCUSDT",1749258986690,[[104374.2,7.528],[104374.1,2.477],[104374.0,0.502],[104373.9,0.504],[104373.8,0.004]],[[104374.3,7.779],[104374.4,0.004],[104374.5,0.001],[104374.7,0.01],[104374.8,0.017]]]
["binance-futures","BTCUSDT",1749259011263,[[104333.0,0.111],[104332.9,0.002],[104332.5,0.001],[104332.4,0.003],[104332.1,0.001]],[[104333.1,25.337],[104333.2,0.491],[104333.3,0.152],[104333.4,1.794],[104333.5,0.002]]]
["binance-futures","BTCUSDT",1749259080451,[[104329.7,4.973],[104329.6,0.502],[104329.3,0.501],[104329.2,0.504],[104329.1,0.002]],[[104329.8,9.184],[104329.9,0.003],[104330.0,0.001],[104330.1,0.002],[104330.6,0.001]]]
["binance-futures","BTCUSDT",1749259092438,[[104305.0,4.064],[104304.9,0.297],[104304.2,0.002],[104303.8,0.001],[104302.7,0.141]],[[104305.1,17.836],[104305.2,0.196],[104305.3,0.023],[104305.4,0.004],[104305.6,0.001]]]
["binance-futures","BTCUSDT",1749259157697,[[104475.5,0.369],[104475.4,0.004],[104475.3,0.021],[104475.2,0.202],[104467.0,0.052]],[[104475.6,13.568],[104475.7,0.026],[104475.8,0.053],[104476.7,0.006],[104478.5,0.001]]]
["binance-futures","BTCUSDT",1749259165690,[[104473.9,12.629],[104473.8,0.076],[104473.7,0.002],[104473.4,0.001],[104473.3,0.002]],[[104474.0,2.398],[104474.1,0.002],[104474.3,0.419],[104474.4,0.002],[104474.5,0.003]]]
["binance-futures","BTCUSDT",1749259222973,[[104415.4,12.953],[104415.3,0.577],[104415.2,1.003],[104415.1,0.504],[104415.0,0.502]],[[104415.5,2.818],[104415.6,0.002],[104415.8,0.002],[104416.0,0.003],[104416.4,0.001]]]
["binance-futures","BTCUSDT",1749259254792,[[104415.4,10.224],[104415.3,1.104],[104415.2,0.503],[104415.1,0.504],[104415.0,0.506]],[[104415.5,5.412],[104415.6,0.004],[104415.8,0.002],[104416.0,0.001],[104416.4,0.001]]]
["binance-futures","BTCUSDT",1749259313291,[[104410.6,6.596],[104410.5,0.989],[104410.4,0.089],[104410.3,0.002],[104410.1,0.001]],[[104410.7,9.282],[104410.8,0.005],[104411.0,0.001],[104411.1,0.002],[104411.3,0.002]]]
["binance-futures","BTCUSDT",1749259365048,[[104423.7,8.98],[104423.6,0.444],[104423.2,0.003],[104422.8,0.002],[104421.3,0.002]],[[104423.8,6.719],[104423.9,0.004],[104424.1,0.002],[104424.2,0.002],[104427.9,0.034]]]
["binance-futures","BTCUSDT",1749259395647,[[104371.3,7.465],[104371.2,0.859],[104371.1,0.001],[104371.0,0.002],[104370.9,0.002]],[[104371.4,4.196],[104371.6,0.007],[104371.7,0.003],[104371.9,0.004],[104372.0,0.55]]]
["binance-futures","BTCUSDT",1749259455300,[[104441.4,17.759],[104441.3,0.181],[104441.2,0.185],[104441.1,0.002],[104440.9,0.09]],[[104441.5,6.076],[104441.6,0.025],[104441.7,0.043],[104441.8,0.002],[104442.1,0.001]]]
["binance-futures","BTCUSDT",1749259512121,[[104424.7,3.618],[104424.6,0.711],[104424.2,0.027],[104424.0,0.004],[104423.6,0.001]],[[104424.8,11.002],[104424.9,0.005],[104425.0,0.003],[104425.1,0.001],[104425.2,0.052]]]
["binance-futures","BTCUSDT",1749259549061,[[104424.5,22.64],[104424.4,1.487],[104424.3,2.168],[104424.2,2.61],[104424.1,0.834]],[[104424.6,0.531],[104424.7,0.003],[104424.8,1.492],[104424.9,0.003],[104425.3,0.003]]]
["binance-futures","BTCUSDT",1749259617541,[[104427.9,0.185],[104427.8,0.001],[104427.2,0.001],[104426.8,0.001],[104426.5,0.002]],[[104428.0,20.838],[104428.1,0.006],[104428.2,0.003],[104428.3,0.003],[104428.5,0.005]]]
["binance-futures","BTCUSDT",1749259651833,[[104381.1,6.452],[104381.0,0.004],[104380.7,0.001],[104380.6,0.001],[104380.0,1.513]],[[104381.2,12.191],[104381.3,0.008],[104381.4,0.004],[104381.5,0.304],[104381.6,1.506]]]
["binance-futures","BTCUSDT",1749259683881,[[104380.8,9.113],[104380.7,0.027],[104380.6,0.001],[104380.4,0.002],[104380.2,0.001]],[[104380.9,8.408],[104381.0,0.004],[104381.1,0.088],[104381.2,0.52],[104381.3,0.006]]]
["binance-futures","BTCUSDT",1749259719623,[[104364.5,10.103],[104364.4,0.007],[104364.3,0.002],[104364.2,0.485],[104364.1,1.438]],[[104364.6,4.726],[104364.7,0.002],[104365.1,0.027],[104365.2,0.002],[104366.3,0.061]]]
["binance-futures","BTCUSDT",1749259797253,[[104381.4,10.013],[104381.3,0.004],[104381.2,0.071],[104381.1,0.696],[104381.0,0.001]],[[104381.5,2.522],[104381.6,0.003],[104382.0,0.001],[104382.4,0.003],[104382.6,0.002]]]
["binance-futures","BTCUSDT",1749259808318,[[104392.8,20.89],[104392.7,0.022],[104392.5,0.007],[104392.4,0.002],[104392.3,1.055]],[[104392.9,1.936],[104393.0,0.003],[104393.5,0.001],[104393.9,0.001],[104394.2,0.002]]]
["binance-futures","BTCUSDT",1749259884670,[[104420.1,11.881],[104420.0,0.158],[104419.6,0.001]],[[104420.2,7.59],[104420.3,1.252],[104420.4,0.003],[104420.7,0.001],[104421.1,0.002]]]
["binance-futures","BTCUSDT",1749259900453,[[104364.5,3.733],[104364.4,0.002],[104364.0,0.006],[104363.6,0.002]],[[104364.6,16.755],[104364.7,1.538],[104364.8,0.006],[104364.9,0.156],[104365.0,0.224]]]
["binance-futures","BTCUSDT",1749259957468,[[104330.0,1.259],[104328.5,0.001],[104326.0,0.002],[104325.3,0.017],[104325.0,0.003]],[[104330.1,31.099],[104330.2,0.024],[104330.6,0.021],[104330.7,0.01],[104331.4,0.003]]]
["binance-futures","BTCUSDT",1749259988884,[[104337.2,4.748],[104337.1,0.002],[104336.9,0.028],[104336.8,0.002],[104336.7,0.001]],[[104337.3,8.713],[104337.4,0.008],[104337.5,0.002],[104337.6,0.002],[104337.8,0.001]]]
["binance-futures","BTCUSDT",1749260044419,[[104340.3,12.007],[104340.2,1.932],[104340.1,0.501],[104340.0,0.504],[104339.9,0.005]],[[104340.4,0.254],[104340.5,0.001],[104340.7,0.001],[104340.8,0.001],[104341.5,0.001]]]
["binance-futures","BTCUSDT",1749260078782,[[104321.9,0.594],[104321.1,0.001],[104320.6,0.001],[104320.2,0.002],[104320.1,0.863]],[[104322.0,21.752],[104322.1,0.772],[104322.2,1.559],[104322.3,0.004],[104322.5,0.078]]]
["binance-futures","BTCUSDT",1749260135822,[[104300.8,6.493],[104300.7,0.004],[104300.5,0.095],[104300.4,0.008]],[[104300.9,14.947],[104301.0,0.721],[104301.1,0.007],[104301.3,0.02],[104301.4,0.003]]]
["binance-futures","BTCUSDT",1749260187381,[[104299.6,9.884],[104299.5,0.004],[104299.4,0.002],[104299.2,0.002],[104299.1,0.001]],[[104299.7,4.513],[104299.8,0.026],[104299.9,0.005],[104300.0,0.97],[104300.1,0.004]]]
["binance-futures","BTCUSDT",1749260235362,[[104303.3,0.739],[104303.2,0.002],[104303.1,0.002],[104302.8,0.002],[104302.5,0.002]],[[104303.4,19.952],[104303.5,0.056],[104303.6,0.002],[104303.7,0.14],[104303.8,0.022]]]
["binance-futures","BTCUSDT",1749260277981,[[104329.1,4.1],[104329.0,0.002],[104328.6,0.002],[104328.4,0.02],[104328.3,0.002]],[[104329.2,6.587],[104329.3,0.004],[104329.5,0.147],[104329.6,0.002],[104329.7,0.168]]]
["binance-futures","BTCUSDT",1749260291054,[[104334.4,0.997],[104334.3,1.021],[104333.9,0.001],[104333.6,0.001],[104333.1,0.001]],[[104334.5,10.249],[104334.6,0.135],[104334.7,0.038],[104334.8,0.087],[104334.9,0.002]]]
["binance-futures","BTCUSDT",1749260375827,[[104334.6,0.714],[104334.5,0.021],[104334.4,0.011],[104334.3,0.047],[104334.2,0.002]],[[104334.7,17.412],[104334.8,0.006],[104334.9,0.002],[104335.1,0.019],[104335.2,0.075]]]
["binance-futures","BTCUSDT",1749260391441,[[104334.6,9.183],[104334.5,0.025],[104334.4,0.011],[104334.3,0.047],[104334.2,0.002]],[[104334.7,2.758],[104334.8,0.006],[104335.0,0.103],[104335.1,0.002],[104335.6,0.001]]]
["binance-futures","BTCUSDT",1749260468363,[[104389.7,13.983],[104389.6,0.006],[104389.5,0.471],[104389.4,0.833],[104389.3,0.03]],[[104389.8,6.865],[104389.9,0.009],[104390.0,0.512],[104390.1,0.003],[104390.2,0.001]]]
["binance-futures","BTCUSDT",1749260483446,[[104360.0,6.937],[104359.9,0.038],[104359.5,0.003],[104359.1,0.001]],[[104360.1,10.096],[104360.2,0.006],[104360.6,0.001],[104360.7,0.002],[104361.6,0.001]]]
["binance-futures","BTCUSDT",1749260543172,[[104364.8,15.973],[104364.7,0.004],[104364.5,0.02],[104364.4,0.002],[104364.3,0.064]],[[104364.9,0.52],[104365.0,0.002],[104365.1,0.005],[104366.0,0.002],[104366.4,0.002]]]
["binance-futures","BTCUSDT",1749260579538,[[104375.9,16.225],[104375.8,0.226],[104375.7,0.096],[104375.6,0.002],[104375.5,0.043]],[[104376.0,0.131],[104376.1,0.003],[104376.2,0.002],[104376.3,0.002],[104376.6,0.001]]]
["binance-futures","BTCUSDT",1749260636944,[[104363.7,0.74],[104363.6,0.028],[104363.4,0.044],[104363.2,0.001]],[[104363.8,16.002],[104363.9,0.004],[104364.3,0.001],[104364.6,0.004],[104364.7,0.003]]]
["binance-futures","BTCUSDT",1749260673924,[[104350.0,5.948],[104349.9,0.997],[104349.8,1.073],[104349.7,1.438],[104349.6,0.002]],[[104350.1,1.452],[104350.2,0.003],[104350.6,0.001],[104351.0,0.003],[104351.1,0.02]]]
["binance-futures","BTCUSDT",1749260734541,[[104375.0,8.807],[104374.9,0.004],[104374.5,0.001],[104374.2,0.005],[104374.0,0.002]],[[104375.1,5.42],[104375.2,0.023],[104375.3,0.002],[104375.6,0.001],[104375.8,0.048]]]
["binance-futures","BTCUSDT",1749260793841,[[104386.8,10.386],[104386.7,0.202],[104386.6,0.004],[104386.3,0.012],[104386.2,0.306]],[[104386.9,0.413],[104387.0,0.004],[104387.4,0.001],[104388.3,0.005],[104388.6,0.001]]]
["binance-futures","BTCUSDT",1749260846052,[[104399.9,15.666],[104399.8,0.024],[104399.4,0.001],[104399.3,0.094],[104399.2,0.004]],[[104400.0,6.301],[104400.1,0.003],[104400.4,0.002],[104400.9,0.049],[104401.0,0.003]]]
["binance-futures","BTCUSDT",1749260886546,[[104457.7,10.362],[104457.6,0.006],[104457.2,0.001],[104456.8,0.002],[104456.7,0.1]],[[104457.8,8.311],[104457.9,0.931],[104458.0,0.691],[104458.1,0.002],[104458.4,0.002]]]
["binance-futures","BTCUSDT",1749260898066,[[104441.0,5.738],[104440.9,0.017],[104439.1,0.002],[104438.1,0.071],[104438.0,0.087]],[[104441.1,17.918],[104441.2,0.025],[104441.9,0.002],[104443.2,0.08],[104443.3,0.004]]]
["binance-futures","BTCUSDT",1749260973453,[[104406.5,0.098],[104406.4,0.002],[104406.0,0.001],[104405.6,0.001],[104405.4,0.002]],[[104406.6,22.009],[104406.7,0.079],[104406.8,0.51],[104406.9,0.004],[104407.2,0.002]]]
["binance-futures","BTCUSDT",1749261004126,[[104398.4,11.008],[104398.3,0.006],[104398.2,0.002],[104398.1,0.002],[104397.9,0.001]],[[104398.5,6.81],[104398.6,0.003],[104398.8,0.001],[104398.9,0.001],[104399.1,0.002]]]
["binance-futures","BTCUSDT",1749261076223,[[104409.9,22.895],[104409.6,0.002],[104409.5,0.001],[104409.3,0.072],[104409.2,0.002]],[[104410.0,0.513],[104410.1,0.001],[104410.5,0.002],[104410.8,0.019],[104410.9,0.002]]]
["binance-futures","BTCUSDT",1749261088551,[[104431.3,10.729],[104431.2,0.021],[104431.1,0.002],[104431.0,0.351],[104430.9,0.004]],[[104431.4,6.256],[104431.5,0.005],[104431.9,0.001],[104432.3,0.001],[104432.5,0.006]]]
["binance-futures","BTCUSDT",1749261143741,[[104415.4,21.0],[104415.3,0.004],[104414.9,0.001],[104414.8,0.002]],[[104415.5,0.303],[104415.6,0.001],[104415.8,0.002],[104415.9,0.001],[104416.3,0.001]]]
["binance-futures","BTCUSDT",1749261219278,[[104432.8,17.495],[104432.7,0.002],[104432.6,0.041],[104432.5,0.076],[104432.4,0.096]],[[104432.9,0.359],[104433.0,0.192],[104433.3,0.066],[104433.4,0.002],[104434.1,0.001]]]
["binance-futures","BTCUSDT",1749261242893,[[104432.8,0.145],[104432.2,0.031],[104431.8,0.003],[104431.5,0.002],[104431.4,0.001]],[[104432.9,25.299],[104433.0,0.001],[104433.2,0.001],[104433.4,0.002],[104433.5,0.002]]]
["binance-futures","BTCUSDT",1749261303551,[[104396.7,2.232],[104396.6,0.001],[104396.0,0.202],[104395.9,0.002],[104395.8,0.001]],[[104396.8,24.879],[104396.9,2.646],[104397.0,2.04],[104397.1,0.006],[104397.2,0.004]]]
["binance-futures","BTCUSDT",1749261339026,[[104409.8,17.744],[104409.7,0.499],[104409.6,1.685],[104409.5,0.002],[104409.3,0.021]],[[104409.9,0.773],[104410.0,0.01],[104410.2,0.121],[104419.8,0.266],[104425.6,0.021]]]
["binance-futures","BTCUSDT",1749261390471,[[104412.3,2.097],[104412.1,0.409],[104412.0,0.016],[104411.9,0.047],[104409.1,0.048]],[[104412.4,24.879],[104412.5,0.015],[104412.6,0.002],[104412.7,0.002],[104412.8,0.02]]]
["binance-futures","BTCUSDT",1749261428123,[[104413.7,3.414],[104413.6,0.15],[104413.5,0.771],[104413.4,0.002],[104413.2,0.001]],[[104413.8,14.605],[104413.9,0.008],[104414.0,0.002],[104414.1,0.002],[104414.3,0.001]]]
["binance-futures","BTCUSDT",1749261490848,[[104413.7,10.649],[104413.6,0.632],[104413.5,1.288],[104413.4,0.001],[104413.2,0.001]],[[104413.8,0.49],[104413.9,0.002],[104414.0,0.001],[104414.1,0.003],[104414.3,0.001]]]
["binance-futures","BTCUSDT",1749261556030,[[104400.0,0.802],[104399.9,0.003],[104399.8,0.371],[104399.7,0.002],[104399.2,0.005]],[[104400.1,18.069],[104400.2,0.732],[104400.3,1.506],[104400.4,0.005],[104400.8,0.141]]]
["binance-futures","BTCUSDT",1749261596835,[[104386.4,1.499],[104386.3,0.003],[104386.2,0.371],[104386.1,0.003],[104386.0,0.019]],[[104386.5,13.003],[104386.6,0.006],[104386.7,0.002],[104387.0,0.001],[104387.2,0.001]]]
["binance-futures","BTCUSDT",1749261643137,[[104396.5,4.769],[104396.4,4.024],[104396.3,0.372],[104396.2,0.002],[104396.0,0.003]],[[104396.6,11.6],[104396.7,0.009],[104396.8,0.225],[104396.9,0.144],[104397.0,0.027]]]
["binance-futures","BTCUSDT",1749261681427,[[104387.8,5.47],[104387.7,0.257],[104387.6,0.434],[104387.5,0.002],[104386.6,0.098]],[[104387.9,15.76],[104388.0,0.391],[104388.1,0.002],[104388.2,0.001],[104388.4,0.001]]]
["binance-futures","BTCUSDT",1749261734355,[[104347.1,20.877],[104347.0,2.635],[104346.9,0.702],[104346.8,0.525],[104346.7,0.08]],[[104347.2,4.185],[104347.3,0.005],[104347.4,0.824],[104347.5,0.004],[104347.7,0.001]]]
["binance-futures","BTCUSDT",1749261756342,[[104324.4,4.783],[104324.3,0.001],[104324.0,0.001],[104323.6,0.001],[104323.2,0.003]],[[104324.5,6.044],[104324.6,0.072],[104324.9,0.004],[104325.5,0.003],[104325.7,0.001]]]
["binance-futures","BTCUSDT",1749261777214,[[104343.2,6.285],[104343.1,0.246],[104343.0,0.146],[104342.9,0.345],[104342.8,1.644]],[[104343.3,6.117],[104343.4,0.003],[104343.5,0.001],[104343.7,0.017],[104343.8,0.002]]]
["binance-futures","BTCUSDT",1749261829660,[[104329.3,6.246],[104329.2,5.237],[104329.1,0.158],[104329.0,0.002],[104328.1,0.001]],[[104329.4,4.251],[104329.5,0.133],[104329.6,0.412],[104329.7,0.002],[104329.9,0.001]]]
["binance-futures","BTCUSDT",1749261886412,[[104343.1,9.815],[104343.0,0.028],[104342.8,0.103],[104342.7,0.004],[104342.2,0.002]],[[104343.2,10.894],[104343.3,0.161],[104343.4,0.436],[104343.5,0.008],[104344.0,0.021]]]
["binance-futures","BTCUSDT",1749261949533,[[104315.1,1.944],[104314.7,0.001],[104314.3,0.001],[104313.9,0.001],[104311.9,0.002]],[[104315.2,25.27],[104315.3,2.646],[104315.4,0.01],[104315.5,0.007],[104316.2,0.002]]]
["binance-futures","BTCUSDT",1749261976248,[[104315.1,3.421],[104315.0,1.635],[104314.7,0.001],[104313.8,0.044],[104313.7,0.058]],[[104315.2,16.124],[104315.3,0.971],[104315.4,0.95],[104315.5,0.004],[104315.7,0.002]]]
["binance-futures","BTCUSDT",1749262006202,[[104315.1,10.07],[104315.0,2.283],[104314.9,2.651],[104314.8,0.006],[104314.7,0.039]],[[104315.2,9.28],[104315.3,0.025],[104315.4,1.241],[104315.5,0.009],[104315.7,0.002]]]
["binance-futures","BTCUSDT",1749262060088,[[104310.0,3.109],[104309.9,0.035],[104309.6,0.038],[104309.5,0.007],[104309.2,0.001]],[[104310.1,12.385],[104310.2,8.033],[104310.3,0.028],[104310.4,0.002],[104310.5,0.014]]]
["binance-futures","BTCUSDT",1749262104455,[[104310.0,4.489],[104309.9,0.033],[104309.8,0.365],[104309.7,0.573],[104309.6,0.005]],[[104310.1,18.583],[104310.2,7.81],[104310.3,0.01],[104310.4,0.107],[104310.5,0.797]]]
["binance-futures","BTCUSDT",1749262150618,[[104310.0,6.141],[104309.9,0.475],[104309.8,0.554],[104309.7,0.055],[104309.6,0.016]],[[104310.1,13.04],[104310.2,6.493],[104310.3,0.007],[104310.4,0.103],[104310.5,0.666]]]
["binance-futures","BTCUSDT",1749262208021,[[104309.6,4.074],[104309.5,0.017],[104309.4,0.015],[104309.3,0.04],[104309.2,0.002]],[[104309.7,15.06],[104309.8,0.089],[104309.9,0.104],[104310.0,2.645],[104310.1,4.264]]]
["binance-futures","BTCUSDT",1749262221021,[[104309.6,1.792],[104309.5,0.068],[104309.4,0.015],[104309.3,0.04],[104309.2,0.002]],[[104309.7,16.151],[104309.8,6.917],[104309.9,0.105],[104310.0,1.399],[104310.1,3.191]]]
["binance-futures","BTCUSDT",1749262298841,[[104310.3,1.205],[104310.1,0.033],[104310.0,0.021],[104309.9,0.04],[104306.2,0.023]],[[104310.4,24.484],[104310.5,2.698],[104310.6,0.039],[104310.7,0.002],[104310.8,0.025]]]
["binance-futures","BTCUSDT",1749262307153,[[104288.0,10.295],[104287.9,0.003],[104287.8,0.002],[104287.6,0.007],[104287.3,0.006]],[[104288.1,7.742],[104288.2,0.007],[104288.4,0.002],[104288.6,0.001],[104289.4,0.002]]]
["binance-futures","BTCUSDT",1749262393105,[[104328.8,19.279],[104328.7,0.074],[104328.6,0.002],[104328.5,0.175],[104328.4,0.002]],[[104328.9,1.672],[104329.0,0.001],[104329.1,0.002],[104329.2,0.081],[104329.3,0.004]]]
["binance-futures","BTCUSDT",1749262407325,[[104328.9,0.854],[104328.8,0.141],[104328.7,0.003],[104328.6,0.019],[104328.5,0.177]],[[104329.0,14.817],[104329.1,0.007],[104329.2,0.151],[104329.3,0.022],[104329.4,0.002]]]
["binance-futures","BTCUSDT",1749262472902,[[104309.9,2.752],[104309.8,0.051],[104309.7,0.001],[104309.3,0.001],[104308.3,0.002]],[[104310.0,13.925],[104310.1,0.01],[104310.2,0.004],[104310.3,0.002],[104310.4,0.001]]]
["binance-futures","BTCUSDT",1749262535487,[[104319.4,23.896],[104319.3,2.557],[104319.2,1.438],[104319.1,0.022],[104319.0,0.002]],[[104319.5,0.127],[104319.6,0.001],[104319.9,0.002],[104320.0,0.053],[104320.1,0.002]]]
["binance-futures","BTCUSDT",1749262566044,[[104343.6,27.748],[104343.5,1.603],[104343.4,0.004],[104343.3,0.002],[104343.2,0.001]],[[104343.7,0.292],[104343.8,0.002],[104344.2,0.002],[104344.6,0.003],[104344.8,0.002]]]
["binance-futures","BTCUSDT",1749262599847,[[104349.9,9.699],[104349.8,0.48],[104349.7,0.013],[104349.6,0.009],[104349.5,0.008]],[[104350.0,7.498],[104350.1,0.04],[104350.2,0.045],[104350.3,0.003],[104350.7,0.002]]]
["binance-futures","BTCUSDT",1749262663462,[[104331.9,9.99],[104331.8,0.006],[104331.4,0.001],[104330.7,0.095],[104330.6,0.088]],[[104332.0,8.413],[104332.1,0.004],[104332.2,0.004],[104332.6,0.001],[104332.7,0.071]]]
["binance-futures","BTCUSDT",1749262708636,[[104374.1,27.173],[104374.0,0.006],[104373.9,0.002],[104373.6,0.001],[104373.2,0.001]],[[104374.2,0.184],[104374.3,0.004],[104374.7,0.002],[104374.8,0.009],[104377.9,0.127]]]
["binance-futures","BTCUSDT",1749262762359,[[104322.4,0.016],[104322.2,0.008],[104322.0,0.008],[104321.7,0.103],[104321.6,0.285]],[[104322.5,8.954],[104322.6,6.28],[104322.8,0.11],[104323.1,6.022],[104323.3,5.573]]]
["binance-futures","BTCUSDT",1749262811455,[[104301.5,2.752],[104301.4,0.007],[104301.3,0.002],[104301.2,1.367],[104301.1,0.002]],[[104301.6,13.851],[104301.7,0.803],[104301.8,0.523],[104301.9,0.502],[104302.0,0.104]]]
["binance-futures","BTCUSDT",1749262822842,[[104301.2,3.754],[104301.1,0.001],[104301.0,0.004],[104300.9,0.011],[104300.8,0.004]],[[104301.3,12.612],[104301.4,0.005],[104301.5,0.391],[104301.6,1.211],[104301.7,0.013]]]
["binance-futures","BTCUSDT",1749262908333,[[104293.9,12.002],[104293.8,0.02],[104293.7,0.016],[104293.6,0.024],[104293.5,0.002]],[[104294.0,2.515],[104294.1,0.193],[104294.7,0.002],[104294.8,0.001],[104296.0,0.001]]]
["binance-futures","BTCUSDT",1749262917138,[[104293.9,11.85],[104293.8,0.006],[104293.7,0.004],[104293.1,0.012],[104293.0,0.023]],[[104294.0,0.867],[104294.1,0.193],[104294.7,0.002],[104294.8,0.001],[104295.1,0.001]]]
["binance-futures","BTCUSDT",1749262996444,[[104283.8,7.595],[104283.7,0.168],[104283.6,0.538],[104283.5,1.44],[104283.4,0.004]],[[104283.9,8.437],[104284.0,0.138],[104284.2,0.002],[104284.4,0.001],[104284.5,0.094]]]
["binance-futures","BTCUSDT",1749263006991,[[104286.7,14.513],[104286.6,3.104],[104286.5,0.032],[104286.4,0.032],[104286.2,0.002]],[[104286.8,0.074],[104286.9,0.002],[104287.4,0.003],[104287.5,0.001],[104287.6,0.002]]]
["binance-futures","BTCUSDT",1749263071491,[[104270.0,10.91],[104269.9,0.034],[104269.8,0.003],[104269.6,0.02],[104269.5,0.002]],[[104270.1,9.537],[104270.2,0.006],[104270.6,0.001],[104270.7,0.002],[104270.9,0.092]]]
["binance-futures","BTCUSDT",1749263099198,[[104293.5,17.389],[104293.4,0.006],[104293.3,0.002],[104293.0,0.001],[104292.7,0.002]],[[104293.6,1.93],[104293.7,0.002],[104293.9,0.004],[104294.4,0.001],[104294.5,0.083]]]
["binance-futures","BTCUSDT",1749263157881,[[104313.4,4.474],[104313.3,0.002],[104313.2,0.006],[104312.9,0.001],[104312.8,0.006]],[[104313.5,8.516],[104313.6,0.536],[104313.7,0.502],[104313.8,0.561],[104313.9,0.041]]]
["binance-futures","BTCUSDT",1749263195488,[[104303.4,5.806],[104303.3,0.064],[104303.2,0.029],[104303.1,0.006],[104303.0,0.332]],[[104303.5,13.128],[104303.6,0.009],[104303.7,0.003],[104304.4,0.021],[104304.5,0.002]]]
["binance-futures","BTCUSDT",1749263277138,[[104326.8,10.93],[104326.7,0.006],[104326.6,0.002],[104326.3,0.001],[104326.1,0.002]],[[104326.9,5.773],[104327.0,0.086],[104327.2,0.087],[104327.3,0.003],[104328.0,0.006]]]
["binance-futures","BTCUSDT",1749263312571,[[104344.4,17.578],[104344.3,0.008],[104344.2,0.302],[104344.1,0.002],[104343.9,0.001]],[[104344.5,0.235],[104344.6,0.001],[104344.9,0.005],[104345.1,0.159],[104345.2,0.002]]]
["binance-futures","BTCUSDT",1749263347585,[[104326.9,6.26],[104326.8,0.103],[104326.7,0.002],[104326.4,0.001],[104326.0,0.001]],[[104327.0,10.172],[104327.1,0.01],[104327.4,0.019],[104327.5,0.003],[104327.8,0.01]]]
["binance-futures","BTCUSDT",1749263413488,[[104320.1,3.012],[104320.0,0.099],[104319.6,0.001],[104318.8,0.003],[104318.6,0.027]],[[104320.2,14.211],[104320.3,0.01],[104320.4,0.005],[104320.8,0.112],[104320.9,0.148]]]
["binance-futures","BTCUSDT",1749263451318,[[104315.6,7.612],[104315.5,0.143],[104315.4,0.15],[104315.3,0.017],[104315.2,0.005]],[[104315.7,4.286],[104315.8,0.005],[104316.2,0.01],[104316.3,0.004],[104316.4,0.038]]]
["binance-futures","BTCUSDT",1749263510241,[[104326.0,8.907],[104325.9,0.017],[104325.8,0.121],[104325.7,0.002],[104325.6,0.001]],[[104326.1,7.977],[104326.2,0.615],[104326.3,0.648],[104326.4,0.694],[104326.5,0.503]]]
["binance-futures","BTCUSDT",1749263573121,[[104308.5,0.921],[104308.4,0.062],[104308.3,0.002],[104308.0,0.001],[104307.6,0.001]],[[104308.6,15.594],[104308.7,0.506],[104309.1,0.017],[104309.2,0.112],[104309.3,0.15]]]
["binance-futures","BTCUSDT",1749263607626,[[104308.5,9.694],[104308.4,0.064],[104308.3,0.002],[104308.1,0.001],[104307.9,0.004]],[[104308.6,16.167],[104308.7,0.008],[104308.8,0.004],[104309.1,0.001],[104309.2,0.019]]]
["binance-futures","BTCUSDT",1749263664442,[[104348.0,12.665],[104347.9,0.036],[104347.8,0.002],[104347.5,0.001],[104344.1,0.012]],[[104348.1,4.15],[104348.2,0.002],[104348.4,0.033],[104348.5,0.005],[104348.6,0.001]]]
["binance-futures","BTCUSDT",1749263682337,[[104348.0,11.848],[104347.9,0.056],[104347.8,0.181],[104347.7,0.002],[104347.5,0.001]],[[104348.1,5.269],[104348.2,0.002],[104348.4,0.032],[104348.5,0.102],[104348.6,0.003]]]
["binance-futures","BTCUSDT",1749263715949,[[104339.1,8.713],[104339.0,0.263],[104338.9,0.014],[104338.8,0.002],[104337.9,0.006]],[[104339.2,2.385],[104339.3,0.002],[104339.5,0.001],[104339.6,0.002],[104339.7,0.001]]]
["binance-futures","BTCUSDT",1749263776241,[[104348.9,15.354],[104348.8,0.768],[104348.7,1.509],[104348.6,0.006],[104348.5,0.319]],[[104349.0,0.972],[104349.1,0.501],[104349.2,0.502],[104349.3,0.508],[104349.4,0.502]]]
["binance-futures","BTCUSDT",1749263827122,[[104419.6,4.098],[104419.5,0.113],[104419.4,0.077],[104419.3,0.002],[104419.2,0.06]],[[104419.7,10.325],[104419.8,0.055],[104420.0,0.002],[104420.2,0.001],[104420.9,0.002]]]
["binance-futures","BTCUSDT",1749263865788,[[104406.8,7.461],[104406.7,0.004],[104405.6,0.002],[104405.5,0.023],[104405.4,0.004]],[[104406.9,14.835],[104407.0,0.142],[104407.1,0.002],[104407.4,0.01],[104407.5,0.006]]]
["binance-futures","BTCUSDT",1749263924811,[[104452.3,9.932],[104452.2,0.008],[104452.0,0.002],[104451.8,0.001],[104444.6,0.146]],[[104452.4,8.509],[104452.5,0.004],[104452.9,0.001],[104453.3,0.001],[104453.4,0.002]]]
["binance-futures","BTCUSDT",1749263960277,[[104452.3,8.581],[104452.2,0.024],[104452.0,0.002],[104451.8,0.001],[104451.7,0.069]],[[104452.4,5.304],[104452.5,0.058],[104452.6,0.043],[104452.7,0.028],[104452.8,0.101]]]
["binance-futures","BTCUSDT",1749264034112,[[104410.0,3.08],[104409.9,0.001],[104408.0,0.001],[104407.8,0.004],[104407.1,0.016]],[[104410.1,20.237],[104410.2,0.504],[104410.6,0.501],[104410.7,0.502],[104410.8,0.84]]]
["binance-futures","BTCUSDT",1749264074161,[[104407.2,11.552],[104407.1,0.522],[104407.0,0.024],[104406.9,0.004],[104406.8,0.442]],[[104407.3,3.117],[104407.4,0.078],[104407.5,0.08],[104407.6,0.01],[104415.7,1.186]]]
["binance-futures","BTCUSDT",1749264111437,[[104413.0,12.082],[104412.9,0.002],[104412.7,0.003],[104412.6,0.02],[104412.5,0.041]],[[104413.1,0.559],[104413.2,0.001],[104413.7,0.002],[104414.7,0.001],[104415.1,0.001]]]
["binance-futures","BTCUSDT",1749264176493,[[104438.2,9.759],[104438.1,0.309],[104437.8,0.04],[104437.7,0.003],[104436.2,0.006]],[[104438.3,8.315],[104438.4,0.004],[104438.7,0.001],[104439.1,0.002],[104439.5,0.001]]]
["binance-futures","BTCUSDT",1749264199507,[[104447.8,21.251],[104447.7,3.368],[104447.6,0.007],[104447.5,0.004],[104447.3,0.038]],[[104447.9,1.621],[104448.0,0.003],[104448.1,0.002],[104448.3,0.001],[104448.9,0.002]]]
["binance-futures","BTCUSDT",1749264269222,[[104424.7,2.316],[104424.6,0.119],[104424.5,0.002],[104424.2,0.002],[104423.4,0.001]],[[104424.8,15.23],[104424.9,0.506],[104425.0,0.5],[104425.1,0.502],[104425.2,0.504]]]
["binance-futures","BTCUSDT",1749264284544,[[104424.7,5.479],[104424.6,0.129],[104424.5,0.002],[104424.4,0.001],[104424.2,0.002]],[[104424.8,13.925],[104424.9,0.006],[104425.2,0.002],[104425.3,0.001],[104425.7,0.001]]]
["binance-futures","BTCUSDT",1749264371850,[[104422.9,10.645],[104422.8,0.092],[104422.7,0.005],[104422.6,0.002],[104422.5,0.127]],[[104423.0,9.281],[104423.1,0.05],[104423.3,0.001],[104423.6,0.052],[104423.7,0.003]]]
["binance-futures","BTCUSDT",1749264423310,[[104438.9,1.381],[104438.8,0.052],[104438.7,0.029],[104438.6,0.002],[104438.4,0.039]],[[104439.0,17.659],[104439.1,0.004],[104439.3,0.002],[104439.4,0.314],[104439.5,0.003]]]
["binance-futures","BTCUSDT",1749264450779,[[104431.5,4.926],[104431.4,0.005],[104430.8,0.039],[104430.7,0.002],[104430.4,0.002]],[[104431.6,10.019],[104431.7,0.006],[104432.1,0.001],[104432.5,0.152],[104432.6,0.104]]]
["binance-futures","BTCUSDT",1749264488077,[[104450.3,20.723],[104450.2,3.21],[104450.0,0.043],[104449.9,0.022],[104449.8,0.004]],[[104450.4,0.85],[104450.5,0.001],[104450.8,0.001],[104451.2,0.001],[104451.6,0.001]]]
["binance-futures","BTCUSDT",1749264554237,[[104448.3,22.199],[104448.2,0.006],[104447.8,0.001],[104446.4,0.002]],[[104448.4,9.07],[104448.5,0.006],[104448.8,0.001],[104449.2,0.003],[104450.2,0.002]]]
["binance-futures","BTCUSDT",1749264587061,[[104423.1,10.895],[104423.0,0.006],[104422.9,0.072],[104422.8,0.002],[104422.7,0.001]],[[104423.2,8.293],[104423.3,0.011],[104423.7,0.001],[104424.0,0.019],[104424.1,0.005]]]
["binance-futures","BTCUSDT",1749264665781,[[104430.1,10.569],[104430.0,0.007],[104429.6,0.001],[104429.4,0.002],[104429.0,0.001]],[[104430.2,9.318],[104430.3,0.914],[104430.4,0.552],[104430.5,0.504],[104430.6,0.003]]]
["binance-futures","BTCUSDT",1749264716261,[[104431.5,8.952],[104431.4,0.019],[104431.0,0.003],[104430.9,0.007],[104430.8,0.002]],[[104431.6,4.504],[104431.7,0.02],[104431.8,0.003],[104432.0,0.033],[104432.1,0.002]]]
["binance-futures","BTCUSDT",1749264749483,[[104440.1,7.308],[104440.0,0.072],[104439.9,0.002],[104439.6,0.039],[104439.5,0.002]],[[104440.2,11.472],[104440.3,0.916],[104440.4,0.5],[104440.5,0.502],[104440.6,1.201]]]
["binance-futures","BTCUSDT",1749264816336,[[104440.1,16.703],[104440.0,0.008],[104439.9,0.004],[104438.8,0.001],[104438.4,0.002]],[[104440.2,10.499],[104440.3,0.546],[104440.5,0.021],[104440.6,0.543],[104440.7,0.005]]]
["binance-futures","BTCUSDT",1749264843725,[[104463.5,14.77],[104463.4,0.009],[104463.3,0.003],[104463.0,0.003],[104462.9,0.002]],[[104463.6,0.783],[104463.7,0.002],[104463.8,0.002],[104464.0,0.034],[104464.1,0.003]]]
["binance-futures","BTCUSDT",1749264896060,[[104550.0,9.43],[104549.9,1.206],[104549.8,0.014],[104549.7,0.002],[104549.6,0.002]],[[104550.1,8.213],[104550.2,0.105],[104550.3,0.001],[104550.5,0.03],[104550.6,0.002]]]
["binance-futures","BTCUSDT",1749264906436,[[104549.0,1.395],[104548.9,0.445],[104548.5,0.003],[104548.1,0.001],[104548.0,0.004]],[[104549.1,19.291],[104549.2,0.684],[104549.3,0.007],[104549.4,0.002],[104549.6,0.001]]]
["binance-futures","BTCUSDT",1749264980577,[[104507.2,8.593],[104507.1,0.272],[104506.8,0.002],[104506.7,0.006],[104506.4,0.004]],[[104507.3,11.922],[104507.4,0.014],[104507.5,0.017],[104507.6,0.011],[104507.7,0.011]]]
["binance-futures","BTCUSDT",1749265025834,[[104548.0,1.304],[104547.9,0.001],[104547.6,0.001],[104547.2,0.001],[104546.0,0.01]],[[104548.1,18.535],[104548.2,0.063],[104548.3,0.004],[104548.6,0.001],[104549.0,0.001]]]
["binance-futures","BTCUSDT",1749265047955,[[104548.0,4.455],[104547.9,0.001],[104547.6,0.039],[104547.5,0.004],[104547.3,0.006]],[[104548.1,20.107],[104548.2,0.063],[104548.3,0.002],[104548.6,0.001],[104549.0,0.011]]]
["binance-futures","BTCUSDT",1749265079309,[[104515.8,5.803],[104515.7,0.006],[104515.3,0.001],[104515.1,0.002],[104514.2,0.002]],[[104515.9,15.352],[104516.0,0.01],[104516.1,0.002],[104516.5,0.02],[104516.9,0.04]]]
["binance-futures","BTCUSDT",1749265138258,[[104523.1,1.13],[104523.0,0.002],[104522.6,0.001],[104521.5,0.002],[104521.1,0.008]],[[104523.2,8.58],[104523.3,0.003],[104523.4,0.001],[104523.5,0.135],[104523.6,0.003]]]
["binance-futures","BTCUSDT",1749265180608,[[104475.9,2.86],[104475.8,0.02],[104475.7,0.001],[104475.6,0.002],[104475.4,0.002]],[[104476.0,22.931],[104476.1,42.376],[104476.2,1.382],[104476.3,0.012],[104476.4,0.004]]]
["binance-futures","BTCUSDT",1749265226753,[[104444.3,9.05],[104444.2,0.763],[104444.1,0.004],[104444.0,0.002],[104443.9,0.592]],[[104444.4,12.358],[104444.5,0.006],[104444.6,0.002],[104445.0,0.002],[104445.2,0.146]]]
["binance-futures","BTCUSDT",1749265279031,[[104430.0,6.952],[104429.9,0.001],[104429.8,0.002],[104429.7,0.07],[104429.6,0.001]],[[104430.1,13.424],[104430.2,3.941],[104430.3,0.008],[104430.4,0.002],[104430.7,0.026]]]
["binance-futures","BTCUSDT",1749265315238,[[104430.0,6.669],[104429.9,0.003],[104429.8,0.002],[104429.6,0.001],[104429.5,0.002]],[[104430.1,8.212],[104430.2,4.255],[104430.3,0.008],[104430.4,0.053],[104430.5,0.002]]]
["binance-futures","BTCUSDT",1749265383574,[[104466.1,12.905],[104466.0,0.036],[104465.9,0.004],[104465.8,0.304],[104465.7,0.002]],[[104466.2,8.246],[104466.3,0.249],[104466.4,0.172],[104466.5,0.002],[104466.9,0.021]]]
["binance-futures","BTCUSDT",1749265426658,[[104547.9,18.032],[104547.8,0.024],[104547.7,0.003],[104547.6,0.072],[104547.5,0.002]],[[104548.0,4.878],[104548.1,0.48],[104548.2,0.197],[104548.3,0.002],[104548.7,0.001]]]
["binance-futures","BTCUSDT",1749265454463,[[104608.4,0.488],[104608.2,0.028],[104608.1,0.002],[104608.0,0.004],[104607.5,0.003]],[[104608.5,13.325],[104609.9,0.294],[104610.0,0.448],[104610.1,1.515],[104610.2,0.004]]]
["binance-futures","BTCUSDT",1749265503479,[[104589.1,9.965],[104589.0,1.44],[104588.9,0.004],[104588.6,0.001],[104587.8,0.001]],[[104589.2,3.458],[104589.3,0.855],[104589.4,0.319],[104589.5,0.002],[104589.7,0.001]]]
["binance-futures","BTCUSDT",1749265517603,[[104576.3,3.073],[104576.2,0.002],[104575.8,0.001],[104575.6,0.002],[104575.4,0.096]],[[104576.4,15.367],[104576.5,0.006],[104576.6,0.004],[104576.8,0.05],[104576.9,0.003]]]
["binance-futures","BTCUSDT",1749265543496,[[104536.1,7.888],[104536.0,0.004],[104535.9,0.295],[104535.8,0.002],[104535.7,0.001]],[[104536.2,4.515],[104536.3,0.002],[104536.7,0.001],[104537.1,0.001],[104539.0,0.027]]]
["binance-futures","BTCUSDT",1749265593159,[[104610.0,0.003],[104609.0,0.002],[104608.0,0.017],[104607.9,0.003],[104606.9,0.056]],[[104610.2,23.955],[104610.3,2.257],[104610.4,0.163],[104610.5,0.004],[104610.8,0.04]]]
["binance-futures","BTCUSDT",1749265622098,[[104603.9,18.192],[104603.8,2.574],[104603.7,0.182],[104603.6,1.436],[104603.5,0.002]],[[104604.0,0.215],[104604.1,0.052],[104604.2,0.212],[104604.3,0.05],[104604.4,0.002]]]
["binance-futures","BTCUSDT",1749265695284,[[104633.0,0.731],[104632.9,0.001],[104632.6,0.001],[104632.2,0.023],[104632.1,0.002]],[[104633.1,16.109],[104633.2,0.155],[104633.3,0.928],[104633.4,0.004],[104633.5,2.824]]]
["binance-futures","BTCUSDT",1749265698721,[[104633.0,8.138],[104632.9,0.79],[104632.8,1.505],[104632.7,0.002],[104632.6,0.001]],[[104633.1,6.562],[104633.2,0.007],[104633.5,0.001],[104633.6,0.002],[104633.7,0.008]]]
["binance-futures","BTCUSDT",1749265752838,[[104637.8,27.239],[104637.7,3.36],[104637.6,0.041],[104637.5,0.006],[104637.3,0.292]],[[104637.9,3.442],[104638.1,0.002],[104638.9,0.001],[104639.8,0.001],[104651.3,0.231]]]
["binance-futures","BTCUSDT",1749265804514,[[104565.8,9.075],[104565.7,0.387],[104565.6,0.002],[104565.5,0.001],[104565.1,0.002]],[[104565.9,6.857],[104566.0,0.088],[104566.1,0.004],[104566.4,0.001],[104567.9,0.002]]]
["binance-futures","BTCUSDT",1749265833169,[[104561.3,5.218],[104561.2,0.001],[104561.1,0.479],[104561.0,0.389],[104560.9,0.526]],[[104561.4,19.074],[104561.5,14.029],[104561.6,3.674],[104561.7,0.03],[104561.8,0.004]]]
["binance-futures","BTCUSDT",1749265878312,[[104622.1,4.969],[104622.0,0.004],[104621.9,0.002],[104620.8,0.001]],[[104622.2,6.692],[104622.3,0.003],[104622.4,0.001],[104623.8,0.002],[104623.9,0.001]]]
["binance-futures","BTCUSDT",1749265932729,[[104659.5,10.782],[104659.4,1.295],[104659.3,0.002],[104659.2,0.15],[104659.1,0.425]],[[104659.6,10.257],[104659.7,0.006],[104660.0,0.002],[104660.1,0.004],[104661.2,0.001]]]
["binance-futures","BTCUSDT",1749265960701,[[104731.0,1.147],[104730.9,0.001],[104730.4,0.002],[104730.2,0.003],[104730.0,0.049]],[[104731.1,19.984],[104731.2,0.017],[104731.6,0.001],[104731.9,0.015],[104732.0,0.001]]]
["binance-futures","BTCUSDT",1749266014897,[[104699.0,16.469],[104698.9,0.006],[104698.8,0.006],[104698.7,1.14],[104698.6,0.343]],[[104699.1,8.257],[104699.2,0.004],[104699.6,0.147],[104699.7,0.15],[104699.8,0.15]]]
["binance-futures","BTCUSDT",1749266040659,[[104698.4,10.077],[104698.3,0.023],[104697.5,0.001],[104696.7,0.006],[104693.1,0.012]],[[104698.5,7.076],[104698.6,0.025],[104698.7,0.043],[104698.8,0.068],[104698.9,0.022]]]
["binance-futures","BTCUSDT",1749266092508,[[104686.4,8.66],[104686.3,0.035],[104686.2,0.149],[104686.1,0.15],[104686.0,1.056]],[[104686.5,7.211],[104686.6,0.034],[104686.8,0.001],[104687.0,0.002],[104688.5,0.004]]]
["binance-futures","BTCUSDT",1749266103195,[[104717.7,12.333],[104717.6,0.078],[104716.9,0.01],[104716.6,0.002],[104711.7,1.554]],[[104717.8,8.675],[104718.1,0.002],[104719.7,0.073],[104719.8,0.077],[104719.9,0.863]]]
["binance-futures","BTCUSDT",1749266151721,[[104687.2,7.791],[104687.1,0.021],[104687.0,0.015],[104686.9,0.934],[104686.8,1.433]],[[104687.3,24.658],[104687.4,0.008],[104687.5,0.009],[104687.6,0.002],[104687.7,0.077]]]
["binance-futures","BTCUSDT",1749266182594,[[104699.9,2.042],[104699.8,0.021],[104699.7,0.006],[104699.6,0.002],[104699.2,1.434]],[[104700.0,101.643],[104700.1,0.005],[104700.2,0.004],[104700.3,0.004],[104700.4,0.004]]]
["binance-futures","BTCUSDT",1749266233164,[[104683.1,7.318],[104683.0,0.193],[104682.6,0.147],[104682.5,0.004],[104682.4,0.146]],[[104683.2,11.868],[104683.3,1.718],[104683.4,0.003],[104683.6,0.005],[104683.7,0.001]]]
["binance-futures","BTCUSDT",1749266262363,[[104684.2,24.414],[104684.1,2.545],[104684.0,0.003],[104683.9,0.001],[104683.0,0.071]],[[104684.3,6.389],[104684.4,0.003],[104684.6,0.001],[104686.2,0.001],[104687.6,0.02]]]
["binance-futures","BTCUSDT",1749266332212,[[104614.5,3.908],[104614.4,1.433],[104614.3,0.002],[104614.2,0.001],[104613.9,0.001]],[[104614.6,11.652],[104614.7,0.144],[104614.8,0.155],[104614.9,0.099],[104615.0,0.052]]]
["binance-futures","BTCUSDT",1749266340775,[[104614.5,1.433],[104614.4,1.433],[104614.2,0.001],[104614.0,0.756],[104613.9,0.003]],[[104614.6,9.773],[104614.7,0.343],[104614.8,0.155],[104614.9,0.002],[104615.0,0.051]]]
["binance-futures","BTCUSDT",1749266394782,[[104614.5,15.162],[104614.4,0.203],[104614.3,0.169],[104614.2,0.148]],[[104614.6,3.621],[104614.7,0.141],[104614.8,0.156],[104614.9,0.002],[104615.6,0.003]]]
["binance-futures","BTCUSDT",1749266451638,[[104595.6,5.792],[104595.5,0.048],[104595.4,0.124],[104595.3,0.081],[104595.2,0.01]],[[104595.7,16.602],[104595.8,0.04],[104595.9,0.028],[104596.0,0.015],[104596.1,0.02]]]
["binance-futures","BTCUSDT",1749266482760,[[104590.2,6.192],[104590.1,0.024],[104590.0,0.135],[104589.9,1.435],[104589.8,0.076]],[[104590.3,3.957],[104590.4,0.036],[104590.5,0.007],[104590.8,0.001],[104591.2,0.003]]]
["binance-futures","BTCUSDT",1749266543621,[[104609.8,13.838],[104609.7,0.313],[104609.5,0.005],[104609.4,0.862],[104609.3,1.521]],[[104609.9,0.243],[104610.0,1.209],[104610.3,0.001],[104610.7,0.001],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1749266572210,[[104628.6,12.105],[104628.5,0.004],[104628.4,0.002],[104628.1,0.001],[104625.9,0.08]],[[104628.7,8.264],[104628.8,0.005],[104629.0,0.031],[104629.1,0.006],[104629.2,0.002]]]
["binance-futures","BTCUSDT",1749266627318,[[104631.7,2.08],[104631.6,0.059],[104631.3,0.029],[104631.2,0.041],[104631.1,0.037]],[[104631.8,15.918],[104631.9,0.058],[104632.0,0.003],[104632.3,0.001],[104632.5,0.05]]]
["binance-futures","BTCUSDT",1749266639681,[[104665.9,22.115],[104665.8,0.025],[104665.7,0.002],[104665.4,0.003],[104665.3,0.002]],[[104666.0,10.748],[104666.1,0.006],[104666.4,0.004],[104666.8,0.001],[104667.1,0.005]]]
["binance-futures","BTCUSDT",1749266686338,[[104735.6,5.731],[104735.5,0.003],[104735.4,0.001],[104735.3,0.002],[104735.0,0.001]],[[104735.7,14.296],[104735.8,0.005],[104735.9,0.003],[104736.2,0.003],[104736.3,0.444]]]
["binance-futures","BTCUSDT",1749266718867,[[104740.0,1.622],[104739.9,0.52],[104739.7,0.001],[104739.1,0.016],[104739.0,0.018]],[[104740.1,21.185],[104740.2,0.002],[104740.6,0.001],[104741.0,0.012],[104741.1,0.805]]]
["binance-futures","BTCUSDT",1749266771280,[[104708.5,1.144],[104708.4,0.003],[104708.3,1.431],[104708.2,0.005],[104708.1,0.06]],[[104708.6,19.843],[104708.7,0.035],[104708.8,0.043],[104708.9,0.002],[104709.0,0.02]]]
["binance-futures","BTCUSDT",1749266801848,[[104719.9,14.116],[104719.8,0.047],[104719.7,0.077],[104719.6,0.141],[104719.5,1.897]],[[104720.0,16.149],[104720.1,0.026],[104720.2,0.019],[104720.3,0.002],[104721.0,0.014]]]
["binance-futures","BTCUSDT",1749266880428,[[104675.1,9.014],[104675.0,5.488],[104674.9,0.004],[104674.8,0.031],[104674.7,0.049]],[[104675.2,7.243],[104675.3,0.005],[104675.4,0.046],[104675.5,0.002],[104675.7,0.149]]]
["binance-futures","BTCUSDT",1749266891418,[[104689.9,10.62],[104689.8,0.023],[104689.7,0.006],[104689.6,0.002],[104689.4,0.041]],[[104690.0,9.581],[104690.1,0.005],[104690.2,0.016],[104690.3,0.012],[104690.4,0.054]]]
["binance-futures","BTCUSDT",1749266950608,[[104689.9,6.67],[104689.8,0.023],[104689.7,0.006],[104689.4,0.044],[104689.3,0.144]],[[104690.0,12.529],[104690.1,0.094],[104690.2,0.032],[104690.3,0.003],[104690.4,0.002]]]
["binance-futures","BTCUSDT",1749267005107,[[104649.8,6.863],[104649.7,0.086],[104649.3,0.001],[104648.7,0.005],[104648.3,0.001]],[[104649.9,6.357],[104650.0,0.113],[104650.3,0.002],[104650.6,0.029],[104650.7,0.005]]]
["binance-futures","BTCUSDT",1749267032766,[[104640.1,4.989],[104639.4,0.662],[104639.3,0.005],[104639.2,0.001],[104639.0,0.006]],[[104640.2,14.943],[104640.3,0.002],[104640.7,0.001],[104640.9,0.02],[104641.0,0.002]]]
["binance-futures","BTCUSDT",1749267087078,[[104623.2,1.115],[104623.1,0.088],[104622.2,0.011],[104622.1,0.002],[104621.6,0.001]],[[104623.3,17.627],[104623.4,1.601],[104623.5,0.01],[104623.6,0.002],[104623.8,0.004]]]
["binance-futures","BTCUSDT",1749267115887,[[104628.0,18.922],[104627.9,4.293],[104627.5,0.001],[104626.5,0.513],[104626.4,0.004]],[[104628.1,1.805],[104628.2,1.816],[104628.3,0.001],[104628.7,0.001],[104629.9,0.009]]]
["binance-futures","BTCUSDT",1749267172200,[[104623.2,36.344],[104623.1,4.928],[104623.0,0.003],[104622.9,1.432],[104622.6,1.015]],[[104623.3,0.285],[104624.6,0.003],[104625.8,0.001],[104626.1,0.014],[104626.2,0.072]]]
["binance-futures","BTCUSDT",1749267224558,[[104634.9,7.743],[104634.8,0.039],[104634.4,0.001],[104634.1,0.034],[104634.0,0.023]],[[104635.0,8.399],[104635.1,0.005],[104635.3,0.07],[104635.4,0.003],[104636.4,0.001]]]
["binance-futures","BTCUSDT",1749267262136,[[104634.9,8.182],[104634.8,0.353],[104634.4,0.001],[104634.1,0.034],[104634.0,0.339]],[[104635.0,9.761],[104635.1,0.007],[104635.3,0.071],[104635.4,0.003],[104635.5,0.001]]]
["binance-futures","BTCUSDT",1749267276512,[[104634.9,10.864],[104634.8,0.355],[104634.7,0.003],[104634.6,0.003],[104634.4,0.003]],[[104635.0,7.759],[104635.1,0.005],[104635.3,0.07],[104635.4,0.003],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1749267337645,[[104634.9,16.705],[104634.8,1.665],[104634.7,0.502],[104634.6,1.276],[104634.5,0.836]],[[104635.0,2.924],[104635.1,0.001],[104635.3,0.07],[104635.4,0.003],[104635.8,0.147]]]
["binance-futures","BTCUSDT",1749267389636,[[104653.3,18.334],[104653.2,1.188],[104653.1,0.502],[104653.0,1.597],[104652.9,0.051]],[[104653.4,2.366],[104653.5,0.031],[104653.9,0.001],[104654.1,0.002],[104655.0,0.136]]]
["binance-futures","BTCUSDT",1749267436792,[[104655.8,29.37],[104655.7,0.963],[104655.6,0.506],[104655.5,0.506],[104655.4,2.485]],[[104655.9,1.633],[104656.0,0.011],[104656.1,0.002],[104656.3,0.001],[104656.7,0.001]]]
["binance-futures","BTCUSDT",1749267466801,[[104652.6,2.362],[104652.5,0.001],[104652.4,0.011],[104652.3,0.04],[104652.2,0.002]],[[104652.7,19.696],[104652.8,0.026],[104653.1,0.002],[104653.2,0.759],[104653.3,0.006]]]
["binance-futures","BTCUSDT",1749267525262,[[104665.1,23.988],[104665.0,0.002],[104664.8,0.02],[104664.3,0.002],[104663.2,0.019]],[[104665.2,0.339],[104665.3,0.444],[104666.3,0.001],[104666.6,0.006],[104666.7,0.001]]]
["binance-futures","BTCUSDT",1749267599838,[[104690.1,34.889],[104690.0,2.546],[104689.9,2.6],[104689.8,0.049],[104689.7,0.005]],[[104690.2,0.319],[104690.3,0.001],[104690.4,0.011],[104690.5,0.021],[104690.6,0.136]]]
["binance-futures","BTCUSDT",1749267615690,[[104723.5,16.253],[104723.4,0.017],[104723.3,0.002],[104723.0,0.001],[104722.6,0.001]],[[104723.6,7.761],[104723.7,0.003],[104723.8,0.002],[104723.9,0.001],[104724.3,0.001]]]
["binance-futures","BTCUSDT",1749267668148,[[104766.9,19.009],[104766.8,1.066],[104766.7,0.148]],[[104767.0,4.612],[104769.0,0.002],[104770.0,0.007],[104770.1,0.001],[104771.3,0.242]]]
["binance-futures","BTCUSDT",1749267718176,[[104790.8,7.141],[104790.7,0.051],[104790.6,0.039],[104790.5,0.002],[104790.4,0.002]],[[104790.9,7.533],[104791.0,0.052],[104791.4,0.001],[104791.6,0.002],[104792.6,0.011]]]
["binance-futures","BTCUSDT",1749267736504,[[104764.5,24.057],[104764.4,1.436],[104764.3,0.257],[104764.2,0.004],[104764.0,0.001]],[[104764.6,0.57],[104764.7,0.002],[104765.1,0.001],[104765.5,0.003],[104765.9,0.001]]]
["binance-futures","BTCUSDT",1749267804521,[[104776.9,11.483],[104776.8,0.077],[104776.7,0.002],[104776.6,0.002],[104776.5,0.563]],[[104777.0,7.854],[104777.1,0.003],[104777.3,0.001],[104777.7,0.001],[104778.0,0.004]]]
["binance-futures","BTCUSDT",1749267838226,[[104782.1,25.631],[104782.0,0.058],[104781.8,0.002],[104781.7,0.002],[104781.6,0.206]],[[104782.2,1.627],[104782.3,0.001],[104782.5,0.003],[104782.8,0.002],[104782.9,0.001]]]
["binance-futures","BTCUSDT",1749267893143,[[104758.8,13.675],[104758.7,1.117],[104758.6,0.956],[104758.5,0.003],[104758.3,0.002]],[[104758.9,3.572],[104759.0,0.002],[104759.3,0.003],[104759.4,0.001],[104760.8,0.001]]]
["binance-futures","BTCUSDT",1749267936146,[[104779.2,17.716],[104779.1,1.153],[104779.0,0.634],[104778.9,0.192],[104778.8,0.011]],[[104779.3,12.87],[104779.4,0.006],[104779.5,0.002],[104779.8,0.001],[104780.0,0.198]]]
["binance-futures","BTCUSDT",1749267974480,[[104796.2,1.05],[104795.9,0.003],[104795.8,0.003],[104795.6,0.014],[104795.5,0.087]],[[104796.3,26.55],[104796.4,2.845],[104796.5,0.004],[104796.6,0.073],[104796.7,0.209]]]
["binance-futures","BTCUSDT",1749267986081,[[104799.9,10.771],[104799.8,1.302],[104799.7,1.624],[104799.3,0.003]],[[104800.0,108.043],[104800.1,0.008],[104800.2,0.004],[104800.3,0.004],[104800.7,0.004]]]
["binance-futures","BTCUSDT",1749268056031,[[104799.9,23.432],[104799.8,1.713],[104799.7,0.202],[104799.6,4.151],[104799.5,0.002]],[[104800.0,83.118],[104800.1,1.005],[104800.2,0.005],[104800.3,0.002],[104800.5,0.001]]]
["binance-futures","BTCUSDT",1749268075381,[[104799.9,19.873],[104799.8,1.838],[104799.7,0.202],[104799.6,4.149],[104799.5,0.004]],[[104800.0,80.539],[104800.1,1.005],[104800.2,0.005],[104800.3,0.002],[104800.6,0.005]]]
["binance-futures","BTCUSDT",1749268117346,[[104832.5,1.888],[104832.4,0.314],[104832.0,0.002],[104831.7,0.007],[104831.4,0.096]],[[104832.6,13.968],[104832.7,4.212],[104832.8,0.295],[104832.9,0.002],[104833.4,0.002]]]
["binance-futures","BTCUSDT",1749268147345,[[104832.4,7.0],[104832.3,0.107],[104832.2,0.022],[104832.1,0.703],[104832.0,1.455]],[[104832.5,16.64],[104832.6,0.206],[104832.7,0.811],[104832.8,0.002],[104835.1,0.003]]]
["binance-futures","BTCUSDT",1749268198221,[[104810.5,1.465],[104810.4,0.001],[104810.3,0.954],[104810.2,0.003],[104809.9,0.006]],[[104810.6,10.882],[104810.7,0.004],[104811.1,0.001],[104811.5,0.128],[104811.6,0.077]]]
["binance-futures","BTCUSDT",1749268258997,[[104810.2,6.988],[104810.1,0.335],[104810.0,0.98],[104809.9,0.853],[104809.8,0.002]],[[104810.3,14.747],[104810.4,0.334],[104810.5,0.002],[104810.8,0.001],[104810.9,0.006]]]
["binance-futures","BTCUSDT",1749268281123,[[104801.8,4.218],[104801.7,3.534],[104801.6,1.033],[104801.5,0.02],[104801.4,0.889]],[[104801.9,13.455],[104802.0,0.006],[104802.1,0.004],[104802.3,0.009],[104802.5,0.068]]]
["binance-futures","BTCUSDT",1749268335641,[[104818.9,4.144],[104818.8,0.07],[104818.7,0.386],[104818.6,0.926],[104818.5,0.042]],[[104819.0,16.347],[104819.1,0.006],[104819.2,0.002],[104819.5,0.002],[104819.6,0.245]]]
["binance-futures","BTCUSDT",1749268368045,[[104818.9,9.333],[104818.8,0.173],[104818.7,0.564],[104818.6,1.074],[104818.5,0.038]],[[104819.0,11.496],[104819.1,0.004],[104819.2,0.002],[104819.4,0.001],[104819.5,0.006]]]
["binance-futures","BTCUSDT",1749268423526,[[104813.7,5.544],[104813.6,0.002],[104813.4,0.038],[104813.3,0.017],[104813.2,0.002]],[[104813.8,17.798],[104813.9,2.397],[104814.0,0.006],[104814.1,0.002],[104814.4,0.004]]]
["binance-futures","BTCUSDT",1749268469689,[[104784.1,13.531],[104784.0,0.005],[104783.9,0.194],[104783.8,1.567],[104783.7,5.434]],[[104784.2,2.485],[104784.3,0.004],[104784.7,0.002],[104784.8,0.05],[104785.7,0.044]]]
["binance-futures","BTCUSDT",1749268505128,[[104801.2,21.738],[104801.1,0.732],[104800.9,0.02],[104800.8,0.002],[104800.7,0.005]],[[104801.3,0.653],[104801.4,0.002],[104801.6,0.002],[104802.1,0.002],[104802.3,0.004]]]
["binance-futures","BTCUSDT",1749268517637,[[104806.0,4.186],[104805.9,0.195],[104805.6,0.001],[104805.5,0.001],[104805.1,0.001]],[[104806.1,11.773],[104806.2,0.009],[104806.3,0.002],[104806.4,0.019],[104806.5,0.22]]]
["binance-futures","BTCUSDT",1749268577484,[[104809.9,10.023],[104809.8,1.596],[104809.7,0.003],[104809.5,0.016],[104809.4,0.002]],[[104810.0,10.889],[104810.1,0.009],[104810.2,0.003],[104810.4,0.003],[104810.6,0.001]]]
["binance-futures","BTCUSDT",1749268617258,[[104820.5,16.135],[104820.4,0.028],[104820.2,0.003],[104820.0,0.002],[104819.9,0.002]],[[104820.6,9.08],[104820.7,0.144],[104820.8,0.001],[104821.0,0.075],[104821.1,0.049]]]
["binance-futures","BTCUSDT",1749268664724,[[104822.8,1.084],[104822.7,0.002],[104822.3,0.003],[104822.1,0.016],[104822.0,0.006]],[[104822.9,16.323],[104823.0,0.006],[104823.2,0.078],[104823.3,0.004],[104823.4,0.01]]]
["binance-futures","BTCUSDT",1749268695303,[[104800.0,3.199],[104799.9,0.001],[104798.2,0.002],[104797.9,0.002],[104796.9,0.001]],[[104800.1,20.095],[104800.2,0.025],[104800.3,0.82],[104800.4,1.506],[104800.5,0.002]]]
["binance-futures","BTCUSDT",1749268752598,[[104804.5,0.517],[104804.4,0.002],[104804.2,0.004],[104804.1,1.43],[104804.0,0.003]],[[104804.6,14.146],[104804.7,0.881],[104804.8,1.663],[104804.9,0.002],[104805.1,0.001]]]
["binance-futures","BTCUSDT",1749268817787,[[104796.9,14.452],[104796.8,1.075],[104796.7,1.929],[104796.6,1.932],[104796.5,0.087]],[[104797.0,1.18],[104797.1,0.004],[104797.5,0.001],[104797.9,0.009],[104798.0,0.05]]]
["binance-futures","BTCUSDT",1749268839401,[[104797.0,9.323],[104796.9,0.539],[104796.8,0.291],[104796.7,0.804],[104796.6,1.463]],[[104797.1,8.909],[104797.2,0.003],[104797.5,0.002],[104797.9,0.195],[104798.1,0.046]]]
["binance-futures","BTCUSDT",1749268892782,[[104797.8,9.76],[104797.7,1.932],[104797.6,0.5],[104797.5,0.503],[104797.4,0.002]],[[104797.9,4.228],[104798.0,0.035],[104798.4,0.001],[104798.8,0.001],[104799.1,0.001]]]
["binance-futures","BTCUSDT",1749268922743,[[104794.8,1.007],[104794.7,0.003],[104794.6,0.334],[104794.5,0.022],[104794.4,0.004]],[[104794.9,17.296],[104795.0,1.437],[104795.1,1.786],[104795.2,0.294],[104795.3,0.089]]]
["binance-futures","BTCUSDT",1749268959530,[[104794.8,5.429],[104794.7,0.335],[104794.5,0.02],[104794.4,0.982],[104794.3,1.435]],[[104794.9,13.066],[104795.0,0.206],[104795.1,0.055],[104795.2,0.279],[104795.3,0.003]]]
["binance-futures","BTCUSDT",1749269028391,[[104784.6,1.858],[104784.5,0.031],[104784.4,0.002],[104784.3,0.947],[104784.2,1.57]],[[104784.7,15.55],[104784.8,2.087],[104784.9,0.047],[104785.0,0.014],[104785.1,0.016]]]
["binance-futures","BTCUSDT",1749269058869,[[104790.7,13.56],[104790.6,0.023],[104790.5,0.002],[104789.5,0.635],[104789.4,1.503]],[[104790.8,4.64],[104790.9,0.733],[104791.0,1.002],[104791.1,0.023],[104791.2,0.004]]]
["binance-futures","BTCUSDT",1749269071240,[[104756.2,2.09],[104754.4,0.002]],[[104756.3,20.048],[104756.4,0.315],[104756.5,2.21],[104756.6,1.006],[104756.7,0.003]]]
["binance-futures","BTCUSDT",1749269150042,[[104764.8,9.346],[104764.7,0.574],[104764.6,0.533],[104764.5,1.88],[104764.4,1.436]],[[104764.9,3.361],[104765.0,0.139],[104765.2,0.007],[104765.7,0.001],[104765.8,0.001]]]
["binance-futures","BTCUSDT",1749269153909,[[104764.8,9.021],[104764.7,0.574],[104764.6,0.533],[104764.5,1.545],[104764.4,1.436]],[[104764.9,3.338],[104765.0,0.139],[104765.2,0.007],[104766.2,0.003],[104766.6,0.003]]]
["binance-futures","BTCUSDT",1749269209614,[[104776.7,2.983],[104776.6,1.451],[104776.2,0.001],[104775.4,0.015],[104775.3,0.004]],[[104776.8,17.144],[104776.9,0.022],[104777.0,0.004],[104777.1,1.114],[104777.2,2.186]]]
["binance-futures","BTCUSDT",1749269236601,[[104776.7,8.813],[104776.6,1.997],[104776.5,0.502],[104776.4,1.403],[104776.3,0.502]],[[104776.8,4.486],[104776.9,0.265],[104777.0,0.236],[104777.1,0.54],[104777.2,0.089]]]
["binance-futures","BTCUSDT",1749269283046,[[104776.7,3.251],[104776.6,1.953],[104776.5,1.097],[104776.4,0.502],[104776.3,0.021]],[[104776.8,8.778],[104776.9,0.501],[104777.0,0.497],[104777.1,0.005],[104777.2,0.001]]]
["binance-futures","BTCUSDT",1749269333379,[[104810.9,0.099],[104810.8,0.022],[104810.5,0.002],[104809.6,0.003],[104809.5,1.447]],[[104811.0,19.657],[104811.1,0.087],[104811.2,0.04],[104811.5,0.003],[104812.3,0.001]]]
["binance-futures","BTCUSDT",1749269367054,[[104771.6,0.919],[104771.5,0.001],[104771.2,0.001],[104771.1,0.001],[104770.9,0.014]],[[104771.7,16.249],[104771.8,0.512],[104771.9,0.219],[104772.0,1.53],[104772.1,0.014]]]
["binance-futures","BTCUSDT",1749269420550,[[104753.9,16.411],[104753.8,0.025],[104753.7,0.02],[104753.6,0.004],[104753.4,0.001]],[[104754.0,3.737],[104754.1,0.001],[104754.2,0.001],[104754.3,0.002],[104754.6,0.001]]]
["binance-futures","BTCUSDT",1749269470771,[[104700.0,2.798],[104699.9,0.984],[104699.8,0.588],[104699.7,0.574],[104699.6,0.047]],[[104700.1,12.117],[104700.2,0.008],[104700.3,0.148],[104700.4,0.645],[104700.5,0.006]]]
["binance-futures","BTCUSDT",1749269502493,[[104678.8,2.029],[104678.7,0.002],[104678.2,0.001],[104676.6,0.002],[104676.3,0.001]],[[104678.9,6.524],[104679.0,0.143],[104679.1,0.147],[104679.2,0.007],[104679.3,0.15]]]
["binance-futures","BTCUSDT",1749269561686,[[104674.5,21.308],[104674.4,2.29],[104674.3,1.012],[104674.2,0.502],[104674.1,0.009]],[[104674.6,0.128],[104674.7,1.759],[104674.8,0.15],[104674.9,0.002],[104675.2,0.001]]]
["binance-futures","BTCUSDT",1749269595396,[[104674.5,3.618],[104674.4,0.002],[104674.1,0.002],[104674.0,0.327],[104673.9,0.002]],[[104674.6,10.456],[104674.7,0.005],[104674.8,0.155],[104675.0,0.02],[104675.1,0.003]]]
["binance-futures","BTCUSDT",1749269632639,[[104655.9,8.727],[104655.8,0.919],[104655.7,0.502],[104655.6,0.504],[104655.5,0.504]],[[104656.0,6.651],[104656.1,0.032],[104656.2,0.001],[104656.6,0.001],[104658.2,0.005]]]
["binance-futures","BTCUSDT",1749269664514,[[104651.9,0.27],[104651.8,0.487],[104651.5,0.001],[104650.0,0.069],[104645.9,1.432]],[[104652.0,22.779],[104652.1,1.543],[104652.3,0.07],[104652.4,0.127],[104652.5,0.003]]]
["binance-futures","BTCUSDT",1749269740079,[[104647.9,4.826],[104647.8,0.169],[104647.6,0.026],[104647.5,0.003],[104646.7,0.001]],[[104648.0,12.512],[104648.1,0.056],[104648.2,0.243],[104648.3,0.01],[104648.4,0.52]]]
["binance-futures","BTCUSDT",1749269754322,[[104647.9,5.036],[104647.8,0.169],[104647.6,0.01],[104647.5,0.194],[104647.4,0.002]],[[104648.0,16.294],[104648.1,0.056],[104648.2,0.242],[104648.3,0.011],[104648.4,0.52]]]
["binance-futures","BTCUSDT",1749269827883,[[104647.9,12.407],[104647.8,0.162],[104647.7,0.003],[104647.6,0.004],[104647.5,0.408]],[[104648.0,13.73],[104648.1,0.059],[104648.2,0.243],[104648.3,0.007],[104648.4,0.083]]]
["binance-futures","BTCUSDT",1749269845897,[[104665.9,26.711],[104665.8,0.035],[104665.7,0.002],[104665.6,0.006],[104665.5,0.022]],[[104666.0,0.101],[104666.1,0.032],[104666.3,0.04],[104666.4,0.003],[104666.8,0.003]]]
["binance-futures","BTCUSDT",1749269906481,[[104669.6,18.639],[104669.5,0.39],[104669.4,0.08],[104669.3,0.002],[104669.2,0.02]],[[104669.7,4.781],[104669.8,0.012],[104669.9,0.008],[104670.0,0.008],[104670.1,0.006]]]
["binance-futures","BTCUSDT",1749269945520,[[104669.6,4.777],[104669.5,0.384],[104669.1,0.001],[104668.8,0.002],[104668.7,0.001]],[[104669.7,10.985],[104669.8,0.105],[104669.9,0.016],[104670.0,0.005],[104670.1,0.001]]]
["binance-futures","BTCUSDT",1749270005039,[[104654.1,1.38],[104654.0,0.478],[104653.9,0.003],[104653.1,0.003],[104652.9,0.001]],[[104654.2,21.17],[104654.3,1.515],[104654.4,0.032],[104654.5,0.002],[104654.6,0.001]]]
["binance-futures","BTCUSDT",1749270059079,[[104651.9,13.349],[104651.8,0.026],[104651.7,0.073],[104651.6,1.442],[104651.5,0.01]],[[104652.0,3.463],[104652.1,0.004],[104652.2,0.009],[104652.9,0.007],[104653.0,0.005]]]
["binance-futures","BTCUSDT",1749270084277,[[104651.9,8.897],[104651.8,0.813],[104651.7,1.927],[104651.6,1.435],[104651.5,0.009]],[[104652.0,5.818],[104652.1,0.009],[104652.2,0.01],[104652.3,0.002],[104652.9,0.007]]]
["binance-futures","BTCUSDT",1749270135618,[[104659.9,2.046],[104659.8,0.099],[104659.7,0.001],[104659.5,0.002],[104659.4,0.917]],[[104660.0,12.088],[104660.1,0.011],[104660.4,0.003],[104660.7,0.049],[104660.8,0.052]]]
["binance-futures","BTCUSDT",1749270185009,[[104673.1,9.509],[104673.0,0.006],[104672.7,0.002],[104667.9,0.2],[104667.8,0.008]],[[104673.2,5.866],[104673.3,0.005],[104673.6,0.04],[104673.7,0.002],[104674.2,0.004]]]
["binance-futures","BTCUSDT",1749270228161,[[104694.5,13.325],[104694.4,0.629],[104694.3,0.003],[104693.5,0.002],[104693.0,0.002]],[[104694.6,9.393],[104694.7,0.013],[104695.0,0.001],[104695.4,0.001],[104695.5,0.092]]]
["binance-futures","BTCUSDT",1749270241619,[[104690.3,6.124],[104690.2,0.002],[104690.1,0.188],[104690.0,1.698],[104689.9,0.002]],[[104690.4,14.277],[104690.5,0.004],[104690.6,0.004],[104690.9,0.021],[104691.0,0.002]]]
["binance-futures","BTCUSDT",1749270323162,[[104715.8,17.627],[104715.7,0.006],[104715.6,0.002],[104715.5,0.002],[104715.3,0.001]],[[104715.9,8.297],[104716.0,0.011],[104716.1,0.001],[104716.3,0.013],[104716.4,0.05]]]
["binance-futures","BTCUSDT",1749270337422,[[104716.3,35.238],[104716.2,2.446],[104716.1,0.194],[104716.0,0.863],[104715.9,0.538]],[[104716.4,4.334],[104716.5,0.002],[104717.0,0.007],[104717.2,0.002],[104721.6,0.098]]]
["binance-futures","BTCUSDT",1749270417431,[[104705.5,1.485],[104705.4,0.02],[104705.2,0.001],[104705.1,0.002],[104705.0,0.098]],[[104705.6,13.3],[104705.7,0.325],[104705.8,1.04],[104705.9,0.084],[104706.0,3.044]]]
["binance-futures","BTCUSDT",1749270434650,[[104697.0,9.368],[104696.9,0.001],[104696.8,0.003],[104696.7,0.016],[104696.6,0.002]],[[104697.1,9.955],[104697.2,0.082],[104697.3,0.038],[104697.4,0.036],[104697.5,0.037]]]
["binance-futures","BTCUSDT",1749270494921,[[104666.5,6.125],[104666.4,0.008],[104666.3,0.001],[104666.0,0.032],[104665.9,0.003]],[[104666.6,9.475],[104666.7,0.107],[104666.8,0.061],[104666.9,0.05],[104667.0,0.068]]]
["binance-futures","BTCUSDT",1749270533264,[[104650.0,3.458],[104649.9,0.001],[104649.6,0.002],[104649.3,0.001],[104647.7,0.001]],[[104650.1,12.732],[104650.2,0.41],[104650.3,0.233],[104650.4,0.891],[104650.5,1.614]]]
["binance-futures","BTCUSDT",1749270588186,[[104638.2,11.049],[104638.1,0.023],[104638.0,0.042],[104637.9,0.039],[104637.8,0.011]],[[104638.3,10.025],[104638.4,0.103],[104638.6,0.004],[104638.8,0.001],[104640.1,0.002]]]
["binance-futures","BTCUSDT",1749270647171,[[104628.0,3.424],[104627.9,0.001],[104627.8,0.016],[104627.7,0.003],[104625.7,0.01]],[[104628.1,16.146],[104628.2,0.739],[104628.3,1.506],[104628.4,0.008],[104628.5,0.146]]]
["binance-futures","BTCUSDT",1749270677966,[[104628.0,1.482],[104627.9,0.001],[104627.8,0.016],[104627.7,0.003],[104627.2,0.005]],[[104628.1,11.123],[104628.2,0.805],[104628.3,1.51],[104628.4,0.008],[104628.5,0.146]]]
["binance-futures","BTCUSDT",1749270736487,[[104625.7,0.301],[104625.6,0.021],[104625.3,0.003],[104625.0,0.004],[104623.2,0.014]],[[104625.8,17.079],[104625.9,0.296],[104626.0,1.164],[104626.1,1.524],[104626.2,0.016]]]
["binance-futures","BTCUSDT",1749270781290,[[104608.8,0.932],[104608.7,0.001],[104608.6,0.011],[104608.5,0.002],[104608.3,0.002]],[[104608.9,19.071],[104609.0,0.006],[104609.1,0.02],[104609.2,0.002],[104609.4,0.102]]]
["binance-futures","BTCUSDT",1749270821070,[[104600.2,1.246],[104600.1,1.137],[104600.0,3.327],[104599.9,0.016],[104599.8,0.003]],[[104600.3,9.99],[104600.4,0.383],[104600.5,0.361],[104600.6,0.059],[104600.7,0.13]]]
["binance-futures","BTCUSDT",1749270872778,[[104591.9,7.145],[104591.8,1.766],[104591.5,0.007],[104591.4,0.488],[104591.3,1.435]],[[104592.0,5.371],[104592.1,0.007],[104592.2,0.002],[104592.5,0.001],[104592.7,0.014]]]
["binance-futures","BTCUSDT",1749270903117,[[104600.2,22.116],[104600.1,0.035],[104600.0,0.087],[104599.9,0.002],[104599.8,0.002]],[[104600.3,11.48],[104600.4,0.007],[104600.5,0.01],[104600.6,0.044],[104600.7,0.002]]]
["binance-futures","BTCUSDT",1749270934073,[[104600.2,6.976],[104600.1,0.225],[104600.0,0.128],[104599.9,0.003],[104598.7,0.002]],[[104600.3,13.36],[104600.4,0.01],[104600.5,0.006],[104600.6,0.042],[104600.7,0.002]]]
["binance-futures","BTCUSDT",1749271000243,[[104594.8,2.623],[104594.7,0.002],[104594.6,0.014],[104594.3,0.001]],[[104594.9,11.937],[104595.0,0.576],[104595.1,0.005],[104595.3,0.002],[104595.4,0.001]]]
["binance-futures","BTCUSDT",1749271012732,[[104594.8,2.351],[104594.7,0.002],[104594.6,0.014],[104594.5,0.002],[104594.3,0.003]],[[104594.9,11.581],[104595.0,1.068],[104595.1,0.005],[104595.3,0.012],[104595.4,0.004]]]
["binance-futures","BTCUSDT",1749271065932,[[104600.2,7.692],[104600.1,0.26],[104600.0,0.851],[104599.9,0.003],[104599.8,0.174]],[[104600.3,13.405],[104600.4,0.012],[104600.5,0.005],[104600.6,0.003],[104601.8,0.001]]]
["binance-futures","BTCUSDT",1749271125512,[[104619.9,7.979],[104619.8,0.703],[104619.7,0.583],[104619.6,0.002],[104619.5,0.002]],[[104620.0,9.249],[104620.1,0.007],[104620.4,0.002],[104620.5,0.006],[104620.6,0.22]]]
["binance-futures","BTCUSDT",1749271146912,[[104619.9,3.612],[104619.8,0.021],[104619.7,0.534],[104619.6,0.002],[104619.5,0.002]],[[104620.0,13.868],[104620.1,0.014],[104620.4,0.002],[104620.5,0.006],[104620.6,0.105]]]
["binance-futures","BTCUSDT",1749271197748,[[104606.1,8.159],[104606.0,0.554],[104605.9,0.002],[104605.8,0.147],[104605.7,0.128]],[[104606.2,9.935],[104606.3,0.009],[104606.8,0.003],[104607.1,0.001],[104607.5,0.001]]]
["binance-futures","BTCUSDT",1749271224641,[[104595.4,8.406],[104595.3,0.02],[104595.2,0.002],[104594.9,0.017],[104594.8,0.044]],[[104595.5,9.632],[104595.6,0.009],[104595.8,0.006],[104595.9,0.006],[104596.0,0.051]]]
["binance-futures","BTCUSDT",1749271273988,[[104616.7,30.293],[104616.6,0.95],[104616.5,0.002],[104616.3,0.003],[104616.2,0.003]],[[104616.8,0.141],[104616.9,0.002],[104617.1,0.004],[104617.3,0.003],[104617.5,0.008]]]
["binance-futures","BTCUSDT",1749271322476,[[104619.9,10.129],[104619.8,0.021],[104619.6,0.001],[104619.5,0.006],[104619.4,0.699]],[[104620.0,9.274],[104620.1,0.007],[104620.2,0.002],[104620.4,0.002],[104620.7,0.08]]]
["binance-futures","BTCUSDT",1749271385686,[[104602.1,7.088],[104602.0,0.052],[104601.8,0.008],[104601.7,0.002],[104601.6,0.001]],[[104602.2,12.288],[104602.3,0.029],[104602.4,0.007],[104602.7,0.003],[104603.1,0.001]]]
["binance-futures","BTCUSDT",1749271438442,[[104624.4,10.735],[104624.3,1.045],[104623.9,0.001],[104623.8,0.299],[104623.7,0.002]],[[104624.5,3.695],[104624.6,0.214],[104624.7,0.001],[104624.8,0.002],[104625.2,0.001]]]
["binance-futures","BTCUSDT",1749271478955,[[104637.9,11.77],[104637.8,0.019],[104637.7,0.007],[104637.6,0.002],[104637.4,0.002]],[[104638.0,4.162],[104638.1,0.003],[104638.2,0.147],[104638.3,0.48],[104638.4,0.042]]]
["binance-futures","BTCUSDT",1749271527076,[[104697.9,15.048],[104697.8,0.041],[104697.7,0.019],[104697.6,0.002],[104697.2,0.002]],[[104698.0,6.828],[104698.1,0.008],[104698.2,0.002],[104698.5,0.001],[104698.6,0.05]]]
["binance-futures","BTCUSDT",1749271540842,[[104697.9,13.142],[104697.8,0.042],[104697.3,0.002],[104697.1,0.002],[104697.0,0.435]],[[104698.0,4.459],[104698.1,0.002],[104698.2,0.002],[104698.5,0.001],[104698.9,0.001]]]
["binance-futures","BTCUSDT",1749271627542,[[104697.9,10.888],[104697.8,0.086],[104697.7,0.01],[104697.6,0.002],[104697.5,0.04]],[[104698.0,7.652],[104698.1,0.007],[104698.2,0.002],[104698.5,0.009],[104698.6,0.002]]]
["binance-futures","BTCUSDT",1749271649932,[[104697.9,12.821],[104697.8,0.087],[104697.5,0.04],[104697.4,0.003],[104697.1,0.05]],[[104698.0,4.655],[104698.1,0.17],[104698.2,0.002],[104698.3,0.003],[104698.9,0.001]]]
["binance-futures","BTCUSDT",1749271720798,[[104676.4,9.412],[104676.3,0.03],[104676.2,0.002],[104676.1,0.003],[104676.0,1.445]],[[104676.5,3.63],[104676.6,0.003],[104676.7,0.013],[104676.8,0.004],[104677.0,0.001]]]
["binance-futures","BTCUSDT",1749271733844,[[104697.9,18.802],[104697.8,3.606],[104697.7,0.021],[104697.6,0.002],[104697.3,0.001]],[[104698.0,4.853],[104698.1,0.005],[104698.2,0.021],[104698.3,0.01],[104698.4,0.003]]]
["binance-futures","BTCUSDT",1749271797562,[[104687.7,5.911],[104687.6,0.023],[104687.3,0.004],[104687.2,0.954],[104687.1,1.433]],[[104687.8,9.594],[104687.9,0.017],[104688.0,0.006],[104688.1,0.005],[104688.2,0.004]]]
["binance-futures","BTCUSDT",1749271856154,[[104696.1,8.643],[104696.0,1.433],[104695.9,0.004],[104695.7,0.002],[104695.6,0.001]],[[104696.2,3.275],[104696.3,0.002],[104696.6,0.002],[104696.9,0.001],[104697.1,0.001]]]
["binance-futures","BTCUSDT",1749271884247,[[104733.6,10.283],[104733.5,0.192],[104733.3,0.002],[104733.1,0.001],[104732.2,0.004]],[[104733.7,6.139],[104733.8,2.212],[104734.0,0.225],[104734.1,0.002],[104734.2,0.001]]]
["binance-futures","BTCUSDT",1749271925561,[[104720.0,6.06],[104719.9,0.088],[104719.8,0.003],[104719.7,0.002],[104719.6,0.014]],[[104720.1,12.785],[104720.2,0.009],[104720.3,0.005],[104720.5,0.078],[104720.6,0.151]]]
["binance-futures","BTCUSDT",1749271989461,[[104745.6,9.3],[104745.5,0.059],[104745.2,0.02],[104745.1,0.002],[104744.4,0.146]],[[104745.7,6.681],[104745.8,1.831],[104746.1,0.002],[104746.5,0.001],[104749.8,0.004]]]
["binance-futures","BTCUSDT",1749272033831,[[104761.7,7.241],[104761.6,0.133],[104761.4,0.002],[104761.2,0.001],[104760.6,0.002]],[[104761.8,7.869],[104761.9,1.11],[104762.1,0.001],[104762.3,0.01],[104762.4,0.001]]]
["binance-futures","BTCUSDT",1749272089064,[[104745.9,1.191],[104745.8,0.022],[104745.7,0.007],[104745.6,0.014],[104745.5,0.003]],[[104746.0,14.662],[104746.1,0.004],[104746.5,0.027],[104746.6,0.074],[104746.7,0.002]]]
["binance-futures","BTCUSDT",1749272145138,[[104759.9,16.502],[104759.8,1.674],[104759.7,1.003],[104759.6,0.004],[104759.5,1.292]],[[104760.0,1.056],[104760.1,0.002],[104761.6,0.002],[104761.9,0.008],[104762.4,0.002]]]
["binance-futures","BTCUSDT",1749272158363,[[104764.9,22.959],[104764.8,0.055],[104764.7,0.004],[104764.6,0.709],[104764.5,0.002]],[[104765.0,0.278],[104765.1,0.02],[104765.2,0.088],[104765.3,0.003],[104765.8,0.002]]]
["binance-futures","BTCUSDT",1749272245492,[[104764.9,10.38],[104764.8,0.025],[104764.6,0.002],[104764.4,0.021],[104764.3,0.186]],[[104765.0,7.945],[104765.1,0.009],[104765.2,0.345],[104765.3,1.573],[104765.4,0.002]]]
["binance-futures","BTCUSDT",1749272256952,[[104764.9,9.11],[104764.8,0.023],[104764.6,0.002],[104764.5,0.146],[104764.4,0.023]],[[104765.0,6.972],[104765.1,0.005],[104765.2,0.141],[104765.3,0.001],[104766.2,0.002]]]
["binance-futures","BTCUSDT",1749272340744,[[104764.9,7.387],[104764.8,0.023],[104764.7,0.002],[104764.6,0.002],[104764.4,0.003]],[[104765.0,8.325],[104765.1,0.024],[104765.4,0.237],[104765.5,0.005],[104765.9,0.01]]]
["binance-futures","BTCUSDT",1749272353418,[[104764.9,8.684],[104764.8,0.023],[104764.7,0.002],[104764.6,0.002],[104764.0,37.183]],[[104765.0,6.239],[104765.1,0.002],[104765.5,0.003],[104765.7,0.002],[104765.8,1.179]]]
["binance-futures","BTCUSDT",1749272417750,[[104775.0,14.915],[104774.9,1.152],[104774.8,0.003],[104774.7,0.212],[104774.6,0.002]],[[104775.1,8.613],[104775.2,0.004],[104775.3,0.003],[104775.4,0.001],[104775.8,0.009]]]
["binance-futures","BTCUSDT",1749272447501,[[104775.0,13.615],[104774.9,1.184],[104774.8,0.009],[104774.7,0.224],[104774.6,0.013]],[[104775.1,6.954],[104775.2,0.004],[104775.3,0.003],[104775.4,0.006],[104775.5,0.545]]]
["binance-futures","BTCUSDT",1749272506061,[[104764.0,14.344],[104763.9,0.005],[104763.8,0.004],[104763.6,0.012],[104763.5,0.004]],[[104764.1,24.805],[104764.2,0.221],[104764.3,4.189],[104764.4,0.005],[104764.6,0.211]]]
["binance-futures","BTCUSDT",1749272561781,[[104750.6,9.616],[104750.5,0.304],[104750.4,0.152],[104750.3,0.167],[104750.2,0.04]],[[104750.7,14.38],[104750.8,0.007],[104750.9,0.086],[104751.0,0.502],[104751.1,0.002]]]
["binance-futures","BTCUSDT",1749272597558,[[104759.5,5.362],[104759.4,0.208],[104759.3,0.002],[104759.0,0.001],[104758.7,0.002]],[[104759.6,7.98],[104759.7,0.004],[104759.8,0.001],[104760.0,0.004],[104760.2,0.002]]]
["binance-futures","BTCUSDT",1749272640192,[[104751.9,11.427],[104751.8,0.07],[104751.7,0.003],[104751.6,0.002],[104751.5,0.048]],[[104752.0,3.14],[104752.1,0.24],[104752.2,0.216],[104752.3,0.002],[104752.5,0.001]]]
["binance-futures","BTCUSDT",1749272687951,[[104751.9,4.15],[104751.8,0.202],[104751.5,0.048],[104751.4,0.003],[104746.9,0.01]],[[104752.0,10.568],[104752.1,0.242],[104752.3,0.003],[104752.5,0.079],[104753.2,0.028]]]
["binance-futures","BTCUSDT",1749272746191,[[104751.9,4.028],[104751.8,0.284],[104751.5,0.049],[104751.4,0.003],[104751.0,0.004]],[[104752.0,11.119],[104752.1,0.461],[104752.2,0.003],[104752.5,0.001],[104753.5,0.002]]]
["binance-futures","BTCUSDT",1749272801181,[[104712.1,6.641],[104712.0,0.046],[104711.9,0.007],[104711.5,0.002],[104711.3,0.004]],[[104712.2,15.375],[104712.3,0.01],[104712.4,0.004],[104712.5,0.02],[104712.6,0.002]]]
["binance-futures","BTCUSDT",1749272829748,[[104716.8,9.163],[104716.7,0.068],[104716.6,0.002],[104716.3,0.001],[104716.1,0.001]],[[104716.9,8.611],[104717.0,0.411],[104717.1,0.006],[104717.2,0.003],[104717.3,0.001]]]
["binance-futures","BTCUSDT",1749272841578,[[104716.8,9.49],[104716.7,0.07],[104716.6,0.002],[104716.5,0.019],[104716.4,0.027]],[[104716.9,9.633],[104717.0,0.194],[104717.1,0.003],[104717.2,0.003],[104717.3,0.001]]]
["binance-futures","BTCUSDT",1749272920475,[[104688.0,4.553],[104687.9,0.034],[104687.8,0.015],[104687.7,0.193],[104687.6,0.003]],[[104688.1,12.916],[104688.2,0.014],[104688.3,0.007],[104688.6,0.001],[104688.7,0.001]]]
["binance-futures","BTCUSDT",1749272931637,[[104688.0,2.876],[104687.9,0.034],[104687.8,0.015],[104687.7,0.193],[104687.6,0.019]],[[104688.1,13.114],[104688.2,0.018],[104688.3,0.08],[104688.4,0.028],[104688.5,0.115]]]
["binance-futures","BTCUSDT",1749272987436,[[104709.9,15.561],[104709.8,0.13],[104709.7,0.002],[104709.5,0.098],[104709.4,0.003]],[[104710.0,3.922],[104710.1,0.001],[104710.4,0.001],[104710.5,0.036],[104713.8,0.148]]]
["binance-futures","BTCUSDT",1749273018513,[[104767.0,21.305],[104766.9,0.006],[104766.8,0.002],[104766.7,0.08],[104766.5,0.001]],[[104767.1,5.047],[104767.2,0.006],[104767.5,0.002],[104767.6,0.005],[104768.0,0.001]]]
["binance-futures","BTCUSDT",1749273075540,[[104754.7,0.462],[104754.6,0.019],[104754.0,0.002],[104753.6,0.002],[104752.9,0.112]],[[104754.8,21.246],[104754.9,0.004],[104755.0,0.048],[104755.1,0.02],[104755.2,0.136]]]
["binance-futures","BTCUSDT",1749273136002,[[104741.8,7.905],[104741.7,0.724],[104741.6,0.003],[104741.5,0.074],[104741.4,0.002]],[[104741.9,14.092],[104742.0,0.009],[104742.1,0.002],[104742.2,0.002],[104742.6,0.006]]]
["binance-futures","BTCUSDT",1749273191581,[[104775.4,17.352],[104775.3,0.078],[104775.2,0.022],[104775.1,0.002],[104775.0,0.002]],[[104775.5,5.008],[104775.6,0.081],[104775.9,0.001],[104776.6,0.059],[104776.7,0.012]]]
["binance-futures","BTCUSDT",1749273233482,[[104785.6,30.318],[104785.5,0.008],[104785.4,0.004],[104785.3,0.002],[104785.2,0.146]],[[104785.7,0.044],[104785.8,0.001],[104786.0,0.123],[104786.1,0.002],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1749273267280,[[104793.4,0.165],[104793.3,0.076],[104793.1,0.026],[104793.0,0.139],[104792.9,0.003]],[[104793.5,11.745],[104793.6,0.014],[104793.7,0.003],[104793.9,0.013],[104794.0,0.004]]]
["binance-futures","BTCUSDT",1749273330434,[[104767.3,1.941],[104767.2,0.002],[104767.1,0.009],[104767.0,0.625],[104766.9,0.004]],[[104767.4,18.156],[104767.5,0.005],[104767.6,0.002],[104767.9,0.001],[104768.1,0.001]]]
["binance-futures","BTCUSDT",1749273368273,[[104756.5,4.595],[104756.4,0.047],[104756.3,0.003],[104756.2,0.002],[104755.9,0.001]],[[104756.6,15.338],[104756.7,0.012],[104756.8,0.002],[104756.9,0.01],[104757.0,0.021]]]
["binance-futures","BTCUSDT",1749273420988,[[104756.5,27.694],[104756.4,0.785],[104756.3,2.323],[104756.2,0.002],[104756.1,0.002]],[[104756.6,0.255],[104756.7,0.008],[104757.9,0.001],[104758.3,0.001],[104758.7,0.001]]]
["binance-futures","BTCUSDT",1749273486837,[[104779.9,10.752],[104779.8,1.36],[104779.7,0.002],[104779.4,0.001],[104779.2,0.002]],[[104780.0,9.714],[104780.1,0.104],[104780.2,0.004],[104780.5,0.001],[104780.8,0.002]]]
["binance-futures","BTCUSDT",1749273525881,[[104784.9,4.68],[104784.8,0.167],[104784.7,0.013],[104784.6,0.018],[104784.5,0.002]],[[104785.0,7.7],[104785.1,0.004],[104785.2,0.035],[104785.3,0.003],[104785.4,0.002]]]
["binance-futures","BTCUSDT",1749273586458,[[104774.1,3.083],[104774.0,0.013],[104773.7,0.001],[104772.6,0.002],[104771.1,0.004]],[[104774.2,25.545],[104774.3,2.923],[104774.4,0.082],[104774.5,0.672],[104774.6,0.004]]]
["binance-futures","BTCUSDT",1749273604116,[[104745.8,0.453],[104745.7,0.001],[104745.6,0.015],[104745.5,0.004],[104745.4,0.001]],[[104745.9,20.988],[104746.0,0.123],[104746.4,0.001],[104746.6,0.018],[104746.7,0.082]]]
["binance-futures","BTCUSDT",1749273670153,[[104742.1,11.571],[104742.0,0.664],[104741.9,1.435],[104741.8,0.314],[104741.7,0.002]],[[104742.2,2.709],[104742.3,1.593],[104742.6,0.002],[104742.7,0.001],[104742.8,0.002]]]
["binance-futures","BTCUSDT",1749273681902,[[104765.9,13.941],[104765.8,0.072],[104765.6,0.022],[104765.5,0.077],[104765.4,1.503]],[[104766.0,1.192],[104766.1,0.082],[104766.5,0.021],[104766.6,0.004],[104766.8,0.007]]]
["binance-futures","BTCUSDT",1749273736249,[[104772.2,1.267],[104772.1,0.075],[104771.0,0.001],[104769.9,0.08],[104769.8,0.016]],[[104772.3,16.889],[104772.4,0.007],[104772.5,0.002],[104772.8,0.003],[104773.2,0.02]]]
["binance-futures","BTCUSDT",1749273777165,[[104750.3,2.68],[104750.2,0.002],[104750.1,0.191],[104749.8,0.192],[104749.7,0.048]],[[104750.4,19.088],[104750.5,3.926],[104750.6,1.655],[104750.7,0.198],[104750.8,0.002]]]
["binance-futures","BTCUSDT",1749273835060,[[104742.1,2.905],[104742.0,0.493],[104741.9,0.005],[104741.8,0.319],[104741.7,0.002]],[[104742.2,11.854],[104742.3,0.004],[104742.4,0.002],[104742.5,0.155],[104742.6,0.009]]]
["binance-futures","BTCUSDT",1749273867331,[[104721.1,21.256],[104721.0,0.049],[104720.9,0.002],[104720.6,0.007],[104720.2,0.001]],[[104721.2,14.261],[104721.3,0.131],[104721.4,0.002],[104721.7,0.003],[104722.1,0.001]]]
["binance-futures","BTCUSDT",1749273951732,[[104742.1,5.28],[104742.0,0.162],[104741.9,0.002],[104741.2,0.001],[104738.3,0.074]],[[104742.2,13.812],[104742.3,0.23],[104742.4,0.002],[104742.5,0.071],[104742.6,0.005]]]
["binance-futures","BTCUSDT",1749274006464,[[104742.1,8.135],[104742.0,0.634],[104741.9,0.002],[104741.6,0.004],[104740.4,0.028]],[[104742.2,7.871],[104742.3,0.149],[104742.4,0.01],[104742.5,0.003],[104742.6,0.005]]]
["binance-futures","BTCUSDT",1749274053023,[[104742.1,6.77],[104742.0,0.563],[104741.9,0.002],[104741.8,0.002],[104741.6,0.004]],[[104742.2,17.752],[104742.3,1.237],[104742.4,0.003],[104742.5,0.001],[104742.6,0.005]]]
["binance-futures","BTCUSDT",1749274130244,[[104752.1,9.968],[104752.0,1.451],[104751.9,0.002],[104751.6,0.001]],[[104752.2,10.014],[104752.3,0.003],[104752.4,0.136],[104752.5,0.003],[104752.9,0.001]]]
["binance-futures","BTCUSDT",1749274158074,[[104770.8,9.118],[104770.7,1.748],[104770.6,0.002],[104770.3,0.001],[104770.0,0.001]],[[104770.9,9.089],[104771.0,0.01],[104771.3,0.001],[104771.6,0.088],[104771.7,0.033]]]
["binance-futures","BTCUSDT",1749274231472,[[104753.1,9.291],[104753.0,0.389],[104752.6,0.004],[104752.0,0.003],[104751.8,0.004]],[[104753.2,13.754],[104753.3,0.004],[104754.0,0.002],[104754.1,0.002],[104754.3,0.002]]]
["binance-futures","BTCUSDT",1749274245692,[[104753.1,11.453],[104753.0,0.397],[104752.8,0.008],[104752.6,0.007],[104752.3,0.001]],[[104753.2,12.143],[104753.3,0.007],[104753.4,0.004],[104753.7,0.001],[104754.0,0.002]]]
["binance-futures","BTCUSDT",1749274335148,[[104742.9,9.1],[104742.8,0.2],[104742.7,0.002],[104742.6,0.015],[104742.5,0.012]],[[104743.0,11.048],[104743.1,0.004],[104743.2,0.002],[104743.3,0.002],[104743.5,0.017]]]
["binance-futures","BTCUSDT",1749274375241,[[104742.9,9.932],[104742.8,0.202],[104742.7,0.002],[104742.6,0.096],[104742.5,0.047]],[[104743.0,6.693],[104743.1,0.004],[104743.5,0.073],[104743.6,0.305],[104743.7,0.002]]]
["binance-futures","BTCUSDT",1749274395226,[[104742.9,4.227],[104742.8,0.203],[104742.7,0.002],[104742.6,0.015],[104742.5,0.058]],[[104743.0,10.366],[104743.1,0.006],[104743.2,0.019],[104743.3,0.002],[104743.5,0.169]]]
["binance-futures","BTCUSDT",1749274421796,[[104758.0,16.224],[104757.9,1.444],[104757.8,0.297],[104757.7,0.306],[104757.6,0.143]],[[104758.1,1.029],[104758.2,0.004],[104758.4,0.002],[104758.6,0.001],[104759.0,0.003]]]
["binance-futures","BTCUSDT",1749274480070,[[104750.0,1.582],[104749.9,0.807],[104749.6,0.003],[104749.5,0.001],[104748.5,0.025]],[[104750.1,13.531],[104750.2,0.006],[104750.3,0.002],[104750.8,0.002],[104751.1,1.493]]]
["binance-futures","BTCUSDT",1749274525999,[[104744.7,4.374],[104744.6,0.111],[104744.4,0.132],[104744.3,1.223],[104744.2,0.004]],[[104744.8,14.162],[104744.9,1.513],[104745.0,0.008],[104745.4,0.031],[104745.5,0.002]]]
["binance-futures","BTCUSDT",1749274583205,[[104744.7,3.35],[104744.6,0.069],[104744.5,0.044],[104744.4,0.042],[104744.3,0.061]],[[104744.8,21.117],[104744.9,1.515],[104745.0,0.007],[104745.2,0.052],[104745.3,0.002]]]
["binance-futures","BTCUSDT",1749274634341,[[104744.7,20.434],[104744.6,0.739],[104744.5,0.148],[104744.4,1.027],[104744.3,0.065]],[[104744.8,6.208],[104744.9,0.004],[104745.5,0.001],[104745.7,0.004],[104745.9,0.003]]]
["binance-futures","BTCUSDT",1749274675166,[[104754.9,5.362],[104754.8,0.537],[104754.7,0.496],[104754.6,0.015],[104754.5,0.06]],[[104755.0,9.605],[104755.1,0.008],[104755.5,0.001],[104755.9,0.001],[104756.4,0.004]]]
["binance-futures","BTCUSDT",1749274740380,[[104747.9,8.861],[104747.8,0.688],[104747.7,0.002],[104747.6,0.001],[104747.5,0.215]],[[104748.0,3.708],[104748.1,0.002],[104748.5,0.019],[104748.6,0.002],[104749.9,0.248]]]
["binance-futures","BTCUSDT",1749274769749,[[104738.2,2.875],[104738.1,0.021],[104737.7,0.001],[104737.6,0.001],[104737.5,0.016]],[[104738.3,11.052],[104738.4,0.018],[104738.6,0.08],[104738.7,0.002],[104738.8,0.001]]]
["binance-futures","BTCUSDT",1749274828466,[[104744.6,17.008],[104744.5,1.632],[104744.4,0.072],[104744.3,0.022],[104744.2,0.002]],[[104744.7,3.734],[104744.8,0.002],[104745.7,0.011],[104745.8,0.005],[104745.9,0.002]]]
["binance-futures","BTCUSDT",1749274843185,[[104744.6,9.015],[104744.5,1.675],[104743.7,0.026],[104743.6,0.005],[104742.8,1.102]],[[104744.7,9.109],[104744.8,0.009],[104744.9,0.002],[104745.0,0.019],[104745.1,0.002]]]
["binance-futures","BTCUSDT",1749274925305,[[104761.5,14.593],[104761.4,2.255],[104761.3,0.148],[104761.2,0.58],[104761.1,0.071]],[[104761.6,1.049],[104761.7,0.039],[104762.3,0.002],[104762.4,0.003],[104762.5,0.007]]]
["binance-futures","BTCUSDT",1749274967347,[[104815.1,12.607],[104815.0,0.478],[104814.9,0.449],[104814.7,0.226],[104814.6,0.039]],[[104815.2,7.253],[104815.3,0.074],[104815.5,0.225],[104815.7,0.001],[104815.8,0.003]]]
["binance-futures","BTCUSDT",1749274987924,[[104849.9,14.327],[104849.8,1.702],[104849.7,0.151],[104849.6,0.688],[104849.5,0.054]],[[104850.0,1.431],[104850.1,0.016],[104850.3,0.002],[104850.4,0.002],[104850.5,0.001]]]
["binance-futures","BTCUSDT",1749275015542,[[104856.0,13.07],[104855.9,0.001],[104855.8,0.147],[104855.7,0.003]],[[104856.1,5.637],[104856.2,0.014],[104856.3,0.002],[104856.6,0.001],[104857.7,0.021]]]
["binance-futures","BTCUSDT",1749275066785,[[104856.0,0.36],[104855.9,0.001],[104855.6,0.002],[104855.2,0.002],[104855.1,0.006]],[[104856.1,17.284],[104856.2,0.002],[104856.6,0.182],[104856.7,0.022],[104856.8,0.003]]]
["binance-futures","BTCUSDT",1749275110047,[[104839.7,1.468],[104839.6,0.021],[104839.5,0.002],[104839.4,0.609],[104839.3,0.002]],[[104839.8,14.35],[104839.9,0.007],[104840.0,0.005],[104840.1,0.019],[104840.2,0.39]]]
["binance-futures","BTCUSDT",1749275152051,[[104839.8,42.376],[104839.7,0.698],[104839.6,0.006],[104839.5,0.006],[104839.4,0.61]],[[104839.9,13.87],[104840.0,0.006],[104840.1,0.002],[104840.2,0.002],[104840.3,0.489]]]
["binance-futures","BTCUSDT",1749275205346,[[104948.7,30.515],[104948.6,0.034],[104948.5,0.1],[104948.3,0.004],[104948.1,0.248]],[[104948.8,0.881],[104948.9,0.001],[104949.2,0.001],[104949.3,0.002],[104949.6,0.001]]]
["binance-futures","BTCUSDT",1749275231498,[[104949.9,4.197],[104949.8,0.049],[104949.6,0.189],[104949.5,0.279],[104949.4,0.005]],[[104950.0,6.167],[104950.1,4.521],[104950.2,0.002],[104950.3,0.002],[104950.5,0.001]]]
["binance-futures","BTCUSDT",1749275287049,[[104936.8,12.014],[104936.7,0.004],[104935.9,0.074],[104935.8,0.204],[104935.7,0.002]],[[104936.9,6.111],[104937.0,0.007],[104937.2,0.001],[104937.6,0.001],[104938.0,0.001]]]
["binance-futures","BTCUSDT",1749275330304,[[104935.3,19.577],[104935.2,0.002],[104935.1,0.005],[104934.8,0.023],[104934.7,0.002]],[[104935.4,3.897],[104935.5,0.001],[104935.7,0.002],[104935.8,0.001],[104935.9,0.077]]]
["binance-futures","BTCUSDT",1749275359211,[[104950.6,1.017],[104950.5,0.002],[104950.4,0.002],[104950.0,0.023],[104949.9,0.261]],[[104950.7,13.44],[104950.8,0.012],[104951.1,0.427],[104951.2,0.003],[104951.3,0.003]]]
["binance-futures","BTCUSDT",1749275410601,[[104916.0,1.911],[104915.6,0.001],[104915.2,0.003],[104914.8,0.001],[104914.4,0.001]],[[104916.1,20.169],[104916.2,0.027],[104916.4,0.004],[104916.5,0.02],[104916.6,0.003]]]
["binance-futures","BTCUSDT",1749275422328,[[104900.5,6.822],[104900.4,0.004],[104900.3,0.003],[104900.2,0.077],[104900.1,0.542]],[[104900.6,13.03],[104900.7,0.059],[104900.8,0.061],[104900.9,0.067],[104901.0,0.053]]]
["binance-futures","BTCUSDT",1749275492441,[[104904.6,24.027],[104904.5,0.026],[104904.4,0.004],[104904.3,0.02],[104904.2,0.006]],[[104904.7,0.764],[104904.8,0.002],[104905.0,0.001],[104905.2,0.001],[104905.4,0.002]]]
["binance-futures","BTCUSDT",1749275506748,[[104904.6,14.09],[104904.5,0.028],[104904.4,0.011],[104904.3,0.022],[104904.2,0.002]],[[104904.7,8.416],[104904.8,0.004],[104904.9,0.208],[104905.0,0.159],[104905.1,0.002]]]
["binance-futures","BTCUSDT",1749275581583,[[104882.5,10.758],[104882.4,0.038],[104882.3,0.073],[104882.2,0.045],[104882.1,0.084]],[[104882.6,3.732],[104882.7,0.009],[104882.9,0.173],[104883.0,0.478],[104883.1,0.004]]]
["binance-futures","BTCUSDT",1749275621027,[[104882.5,12.06],[104882.4,0.011],[104882.3,0.001],[104882.1,0.039],[104882.0,0.003]],[[104882.6,2.967],[104882.7,0.028],[104882.8,0.01],[104882.9,0.015],[104883.0,0.478]]]
["binance-futures","BTCUSDT",1749275654645,[[104882.5,3.022],[104882.4,0.011],[104882.3,0.003],[104882.1,0.039],[104882.0,0.016]],[[104882.6,11.48],[104882.7,0.094],[104882.8,0.078],[104882.9,0.305],[104883.0,0.518]]]
["binance-futures","BTCUSDT",1749275682332,[[104872.9,2.511],[104872.8,0.021],[104872.4,0.001],[104871.9,0.003],[104864.4,0.024]],[[104873.0,14.841],[104873.1,0.006],[104873.2,0.008],[104873.3,0.021],[104873.4,0.002]]]
["binance-futures","BTCUSDT",1749275733460,[[104868.0,1.596],[104867.9,0.002],[104867.7,0.001],[104867.6,0.002],[104867.3,0.034]],[[104868.1,21.471],[104868.2,0.006],[104868.3,0.003],[104868.4,0.002],[104868.5,0.02]]]
["binance-futures","BTCUSDT",1749275762802,[[104868.0,9.439],[104867.9,0.006],[104867.8,0.003],[104867.7,0.006],[104867.6,0.002]],[[104868.1,11.091],[104868.2,0.008],[104868.3,0.002],[104868.6,0.001],[104868.9,0.002]]]
["binance-futures","BTCUSDT",1749275815931,[[104871.8,18.584],[104871.7,0.082],[104871.3,0.001],[104870.9,0.002],[104870.7,0.001]],[[104871.9,2.213],[104872.0,0.004],[104872.4,0.001],[104872.8,0.001],[104873.1,0.001]]]
["binance-futures","BTCUSDT",1749275865736,[[104868.0,4.802],[104867.9,0.199],[104867.8,0.019],[104867.7,0.003],[104867.3,0.033]],[[104868.1,18.614],[104868.2,2.771],[104868.3,0.012],[104868.4,0.026],[104868.5,0.003]]]
["binance-futures","BTCUSDT",1749275897181,[[104852.2,9.159],[104852.1,0.025],[104851.9,0.004],[104851.8,0.001],[104848.1,0.008]],[[104852.3,14.174],[104852.4,0.652],[104852.5,0.003],[104852.7,0.02],[104852.8,0.005]]]
["binance-futures","BTCUSDT",1749275959661,[[104834.5,14.045],[104834.4,0.152],[104834.3,0.126],[104834.2,0.003],[104826.7,0.004]],[[104834.6,10.506],[104834.7,0.005],[104834.8,0.014],[104834.9,0.002],[104835.0,0.002]]]
["binance-futures","BTCUSDT",1749275995206,[[104823.5,5.04],[104823.4,0.765],[104823.3,0.001],[104822.6,0.012],[104822.5,0.002]],[[104823.6,23.382],[104823.7,0.006],[104823.8,0.002],[104823.9,0.001],[104824.0,0.002]]]
["binance-futures","BTCUSDT",1749276051105,[[104826.5,7.627],[104826.4,0.479],[104826.0,0.001],[104825.5,0.002],[104825.1,0.002]],[[104826.6,8.477],[104826.7,0.004],[104826.8,0.001],[104827.1,0.149],[104827.2,0.002]]]
["binance-futures","BTCUSDT",1749276063645,[[104826.5,9.32],[104826.4,0.477],[104826.3,0.002],[104826.0,0.001],[104825.6,0.001]],[[104826.6,7.645],[104826.7,0.187],[104826.8,0.117],[104826.9,0.003],[104827.1,0.002]]]
["binance-futures","BTCUSDT",1749276110435,[[104857.8,6.361],[104857.7,0.004],[104857.6,1.114],[104857.5,1.431],[104857.4,0.008]],[[104857.9,12.476],[104858.0,0.011],[104858.1,0.003],[104858.3,0.001],[104858.4,0.027]]]
["binance-futures","BTCUSDT",1749276145164,[[104822.0,9.787],[104821.9,0.324],[104821.8,0.505],[104821.7,1.432],[104821.6,0.004]],[[104822.1,10.115],[104822.2,3.209],[104822.3,0.002],[104822.5,0.001],[104822.7,0.074]]]
["binance-futures","BTCUSDT",1749276199918,[[104780.6,4.03],[104780.5,0.002],[104780.2,0.002],[104780.1,0.001],[104779.9,0.183]],[[104780.7,12.737],[104780.8,0.006],[104780.9,0.159],[104781.0,0.002],[104781.2,0.003]]]
["binance-futures","BTCUSDT",1749276230941,[[104769.4,16.209],[104769.3,1.199],[104769.2,0.022],[104769.1,0.003],[104769.0,0.146]],[[104769.5,4.695],[104769.6,0.003],[104769.7,0.003],[104769.8,0.001],[104770.0,0.004]]]
["binance-futures","BTCUSDT",1749276311461,[[104774.8,6.432],[104774.7,0.057],[104774.6,0.165],[104774.5,0.002],[104774.2,0.001]],[[104774.9,8.998],[104775.0,0.043],[104775.3,0.002],[104775.5,0.003],[104775.7,0.001]]]
["binance-futures","BTCUSDT",1749276323412,[[104774.8,6.774],[104774.7,0.056],[104774.6,0.165],[104774.5,0.002],[104772.2,0.003]],[[104774.9,6.476],[104775.0,0.098],[104775.3,0.001],[104775.5,0.002],[104775.8,0.011]]]
["binance-futures","BTCUSDT",1749276380501,[[104775.2,3.216],[104775.1,1.673],[104775.0,0.091],[104774.9,0.268],[104774.8,0.471]],[[104775.3,9.511],[104775.4,0.006],[104775.5,0.019],[104775.6,0.004],[104775.7,0.001]]]
["binance-futures","BTCUSDT",1749276438101,[[104775.2,12.5],[104775.1,1.776],[104775.0,0.344],[104774.9,0.116],[104774.8,0.469]],[[104775.3,3.764],[104775.4,0.034],[104775.7,0.001],[104776.1,0.003],[104776.3,0.002]]]
["binance-futures","BTCUSDT",1749276463300,[[104775.2,6.239],[104775.1,1.777],[104775.0,0.376],[104774.9,0.121],[104774.8,0.469]],[[104775.3,6.288],[104775.4,0.009],[104775.7,0.001],[104775.8,0.001],[104776.1,0.003]]]
["binance-futures","BTCUSDT",1749276523401,[[104798.2,3.71],[104798.1,0.198],[104798.0,0.458],[104797.9,0.002],[104797.5,0.005]],[[104798.3,9.415],[104798.4,0.034],[104798.8,0.002],[104798.9,0.001],[104799.0,0.075]]]
["binance-futures","BTCUSDT",1749276536223,[[104799.9,20.682],[104799.8,0.413],[104799.7,0.002],[104799.4,0.001],[104799.0,0.003]],[[104800.0,1.121],[104800.1,0.007],[104800.5,0.003],[104801.2,0.002],[104802.5,0.01]]]
["binance-futures","BTCUSDT",1749276618461,[[104772.6,2.296],[104772.5,0.001],[104772.4,0.001],[104772.2,0.001],[104772.0,0.016]],[[104772.7,13.603],[104772.8,0.008],[104772.9,0.002],[104773.2,0.001],[104773.9,0.002]]]
["binance-futures","BTCUSDT",1749276631828,[[104772.6,5.86],[104772.5,0.439],[104772.4,0.02],[104772.3,0.002],[104772.0,0.016]],[[104772.7,7.242],[104772.8,0.006],[104773.2,0.001],[104773.8,0.001],[104774.0,0.28]]]
["binance-futures","BTCUSDT",1749276683419,[[104749.3,9.485],[104749.2,0.791],[104748.5,0.005],[104748.4,0.466],[104748.3,0.004]],[[104749.4,11.92],[104749.5,0.017],[104749.6,0.004],[104749.7,0.359],[104749.8,2.002]]]
["binance-futures","BTCUSDT",1749276727985,[[104749.3,8.582],[104749.2,0.81],[104749.1,0.027],[104749.0,1.068],[104748.9,0.004]],[[104749.4,7.556],[104749.5,0.02],[104749.6,0.006],[104749.9,0.107],[104750.0,0.153]]]
["binance-futures","BTCUSDT",1749276796539,[[104749.3,14.992],[104749.2,1.003],[104749.1,0.027],[104749.0,0.006],[104748.9,1.034]],[[104749.4,2.172],[104749.5,0.007],[104749.6,0.009],[104749.9,0.005],[104750.0,2.888]]]
["binance-futures","BTCUSDT",1749276834068,[[104749.3,11.445],[104749.2,1.005],[104749.1,0.027],[104749.0,0.007],[104748.9,0.664]],[[104749.4,6.587],[104749.5,0.153],[104749.6,0.157],[104749.7,0.146],[104749.8,0.146]]]
["binance-futures","BTCUSDT",1749276912382,[[104834.5,11.56],[104834.4,0.913],[104834.3,0.002],[104834.0,0.001],[104833.6,0.001]],[[104834.6,9.482],[104834.7,0.006],[104835.0,0.002],[104835.1,0.051],[104835.2,0.002]]]
["binance-futures","BTCUSDT",1749276923458,[[104834.5,3.062],[104834.4,0.909],[104834.2,0.001],[104834.0,0.001],[104832.7,0.002]],[[104834.6,8.212],[104834.7,0.007],[104835.0,0.002],[104835.1,0.051],[104835.2,0.094]]]
["binance-futures","BTCUSDT",1749276978499,[[104849.9,19.547],[104849.8,1.068],[104849.7,0.145],[104849.6,0.148],[104849.5,0.166]],[[104850.0,0.124],[104850.1,0.002],[104850.5,0.001],[104850.9,0.003],[104851.7,0.003]]]
["binance-futures","BTCUSDT",1749277033735,[[104814.1,10.039],[104814.0,0.007],[104813.9,0.698],[104813.8,1.432],[104813.7,0.016]],[[104814.2,15.476],[104814.3,0.008],[104814.4,0.005],[104814.6,0.002],[104815.1,0.001]]]
["binance-futures","BTCUSDT",1749277062241,[[104822.5,10.385],[104822.4,0.386],[104822.2,0.269],[104822.1,0.024],[104807.6,0.007]],[[104822.6,10.602],[104822.7,0.006],[104823.1,0.063],[104823.2,0.002],[104823.5,0.001]]]
["binance-futures","BTCUSDT",1749277127623,[[104815.9,9.627],[104815.8,1.771],[104815.7,0.852],[104815.6,0.004],[104815.5,0.002]],[[104816.0,9.417],[104816.1,0.002],[104816.2,0.001],[104816.6,0.001],[104817.8,0.003]]]
["binance-futures","BTCUSDT",1749277188815,[[104841.4,1.485],[104841.3,1.008],[104841.2,0.001],[104840.8,0.003],[104840.4,0.001]],[[104841.5,16.025],[104841.6,0.009],[104841.7,0.004],[104842.2,0.261],[104842.4,0.002]]]
["binance-futures","BTCUSDT",1749277222727,[[104814.1,6.648],[104814.0,0.004],[104813.3,0.015],[104813.2,0.002],[104811.6,0.001]],[[104814.2,12.071],[104814.3,5.225],[104814.4,0.002],[104814.6,0.002],[104814.7,0.001]]]
["binance-futures","BTCUSDT",1749277275021,[[104790.0,8.204],[104789.9,0.094],[104789.7,0.013],[104789.6,0.014],[104789.5,0.003]],[[104790.1,7.192],[104790.2,5.167],[104790.3,0.014],[104790.4,0.013],[104790.5,0.009]]]
["binance-futures","BTCUSDT",1749277311927,[[104832.4,9.824],[104832.3,0.108],[104832.1,0.002],[104832.0,0.327],[104831.9,0.003]],[[104832.5,8.645],[104832.6,0.004],[104832.9,0.134],[104833.0,0.51],[104833.1,0.002]]]
["binance-futures","BTCUSDT",1749277369581,[[104803.4,10.746],[104803.3,0.069],[104803.2,0.74],[104803.1,0.002],[104803.0,0.002]],[[104803.5,7.646],[104803.6,0.008],[104804.0,0.001],[104804.4,0.001],[104807.3,0.004]]]
["binance-futures","BTCUSDT",1749277383222,[[104813.2,12.648],[104813.1,2.054],[104813.0,0.004],[104812.9,0.314],[104812.8,0.002]],[[104813.3,7.452],[104813.4,0.008],[104813.5,0.002],[104813.6,0.014],[104813.7,0.08]]]
["binance-futures","BTCUSDT",1749277438062,[[104820.3,29.033],[104820.2,0.272],[104820.1,0.53],[104820.0,0.008],[104819.9,0.001]],[[104820.4,0.346],[104820.6,0.001],[104820.9,0.002],[104821.0,0.001],[104821.8,0.001]]]
["binance-futures","BTCUSDT",1749277483158,[[104766.0,6.287],[104764.3,0.004],[104763.9,0.002],[104763.5,0.002],[104763.4,0.147]],[[104766.1,12.246],[104766.2,5.078],[104766.6,0.002],[104766.8,0.002],[104768.3,0.001]]]
["binance-futures","BTCUSDT",1749277561072,[[104759.1,1.498],[104759.0,0.002],[104758.6,0.001],[104758.1,0.002],[104757.9,0.003]],[[104759.2,16.931],[104759.3,5.007],[104759.6,0.021],[104759.7,0.003],[104759.9,0.239]]]
["binance-futures","BTCUSDT",1749277572338,[[104755.6,1.059],[104755.5,0.004],[104755.2,0.003],[104755.0,0.131],[104754.9,0.002]],[[104755.7,16.178],[104755.8,5.004],[104756.0,0.058],[104756.1,0.054],[104756.2,0.003]]]
["binance-futures","BTCUSDT",1749277637601,[[104749.2,2.329],[104749.1,0.467],[104749.0,0.194],[104748.9,0.003],[104748.8,0.006]],[[104749.3,10.615],[104749.4,5.044],[104749.5,0.003],[104749.6,0.002],[104750.2,0.003]]]
["binance-futures","BTCUSDT",1749277655261,[[104749.2,2.802],[104749.1,0.467],[104749.0,0.194],[104748.9,0.103],[104748.8,0.004]],[[104749.3,12.44],[104749.4,5.048],[104749.5,0.003],[104749.6,0.078],[104749.7,0.002]]]
["binance-futures","BTCUSDT",1749277708361,[[104749.2,3.768],[104749.1,0.524],[104749.0,0.194],[104748.9,0.003],[104748.5,0.016]],[[104749.3,9.603],[104749.4,5.145],[104749.5,0.458],[104749.8,0.002],[104750.1,0.03]]]
["binance-futures","BTCUSDT",1749277759154,[[104728.5,3.184],[104728.4,0.001],[104728.1,0.003],[104727.9,0.002],[104727.7,2.607]],[[104728.6,13.624],[104728.7,5.559],[104728.8,0.147],[104728.9,0.149],[104729.0,0.004]]]
["binance-futures","BTCUSDT",1749277776902,[[104728.5,12.346],[104728.4,0.001],[104728.2,1.671],[104728.1,0.005],[104727.7,2.586]],[[104728.6,4.362],[104728.7,5.222],[104728.8,0.67],[104728.9,0.002],[104729.0,0.002]]]
["binance-futures","BTCUSDT",1749277835379,[[104728.5,10.471],[104728.4,0.006],[104728.2,0.557],[104728.1,0.022],[104728.0,0.004]],[[104728.6,10.793],[104728.7,0.742],[104728.8,0.768],[104728.9,0.002],[104729.0,0.002]]]
["binance-futures","BTCUSDT",1749277861881,[[104729.9,17.87],[104729.8,0.425],[104729.7,0.02],[104729.6,0.142],[104729.5,0.002]],[[104730.0,21.195],[104730.1,0.38],[104730.2,0.292],[104730.3,0.002],[104730.5,0.001]]]
["binance-futures","BTCUSDT",1749277918944,[[104756.7,19.979],[104756.6,0.911],[104756.5,0.511],[104756.4,0.01],[104756.0,1.719]],[[104756.8,7.558],[104756.9,0.005],[104757.0,0.116],[104757.1,0.002],[104757.2,0.003]]]
["binance-futures","BTCUSDT",1749277962656,[[104756.7,10.664],[104756.6,1.38],[104756.5,0.45],[104756.4,0.194],[104756.3,0.436]],[[104756.8,8.198],[104756.9,0.011],[104757.0,0.504],[104757.1,0.002],[104757.2,0.003]]]
["binance-futures","BTCUSDT",1749278000184,[[104774.0,14.47],[104773.9,1.769],[104773.8,0.002],[104773.5,0.059],[104773.4,0.002]],[[104774.1,10.485],[104774.2,0.025],[104774.3,0.275],[104774.4,0.025],[104774.5,0.002]]]
["binance-futures","BTCUSDT",1749278011652,[[104774.0,14.41],[104773.9,1.769],[104773.8,0.002],[104773.5,0.143],[104773.4,0.002]],[[104774.1,9.41],[104774.2,0.028],[104774.3,0.489],[104774.4,0.025],[104774.5,0.002]]]
["binance-futures","BTCUSDT",1749278070101,[[104774.0,15.813],[104773.9,2.127],[104773.8,0.002],[104773.7,0.001],[104773.2,0.121]],[[104774.1,7.012],[104774.2,0.093],[104774.3,0.489],[104774.4,0.003],[104774.7,0.002]]]
["binance-futures","BTCUSDT",1749278106348,[[104776.9,32.777],[104776.8,2.133],[104776.7,0.138],[104776.6,0.002],[104776.4,0.004]],[[104777.0,7.198],[104777.1,0.11],[104777.8,0.002],[104778.4,0.001],[104778.8,0.002]]]
["binance-futures","BTCUSDT",1749278158090,[[104774.0,1.632],[104773.9,0.081],[104773.4,0.002],[104773.2,0.004],[104773.1,0.001]],[[104774.1,22.809],[104774.2,0.009],[104774.3,0.002],[104774.5,0.02],[104774.6,0.007]]]
["binance-futures","BTCUSDT",1749278190327,[[104774.0,7.536],[104773.9,1.64],[104773.8,0.107],[104773.7,0.002],[104773.4,0.002]],[[104774.1,12.146],[104774.2,3.615],[104774.3,0.646],[104774.4,0.004],[104774.6,0.002]]]
["binance-futures","BTCUSDT",1749278248302,[[104793.6,16.936],[104793.5,1.431],[104793.4,0.022],[104793.3,0.08],[104793.2,0.021]],[[104793.7,1.543],[104793.8,0.164],[104793.9,0.188],[104794.0,0.002],[104794.2,0.001]]]
["binance-futures","BTCUSDT",1749278309590,[[104796.7,17.487],[104796.6,14.429],[104796.5,1.988],[104796.4,0.104],[104796.3,0.077]],[[104796.8,10.274],[104796.9,0.005],[104797.1,0.001],[104797.5,0.001],[104797.8,0.001]]]
["binance-futures","BTCUSDT",1749278333368,[[104799.9,16.653],[104799.8,2.175],[104799.4,0.021],[104799.3,0.002]],[[104800.0,10.291],[104800.1,0.005],[104800.3,0.011],[104801.0,0.027],[104804.4,0.078]]]
["binance-futures","BTCUSDT",1749278387898,[[104799.9,22.307],[104799.8,4.496],[104799.7,0.002],[104799.4,0.173],[104799.3,0.002]],[[104800.0,8.67],[104800.1,0.003],[104800.3,0.008],[104801.0,0.018],[104801.1,0.003]]]
["binance-futures","BTCUSDT",1749278416187,[[104820.4,11.334],[104820.3,0.107],[104820.2,0.04],[104820.1,0.302],[104820.0,0.053]],[[104820.5,2.05],[104820.6,0.009],[104820.9,0.003],[104821.9,0.01],[104822.1,0.001]]]
["binance-futures","BTCUSDT",1749278450902,[[104848.7,5.585],[104848.6,5.01],[104848.3,0.002]],[[104848.8,8.64],[104848.9,0.122],[104849.2,0.004],[104849.3,0.001],[104849.4,0.005]]]
["binance-futures","BTCUSDT",1749278480281,[[104848.7,6.995],[104848.6,4.965],[104848.5,0.004],[104848.0,0.006],[104847.8,2.109]],[[104848.8,6.46],[104848.9,4.214],[104849.2,0.008],[104849.3,0.004],[104849.6,0.005]]]
["binance-futures","BTCUSDT",1749278560683,[[104832.6,10.178],[104832.5,1.864],[104832.4,0.015],[104832.3,0.002],[104832.1,0.001]],[[104832.7,9.236],[104832.8,0.037],[104832.9,0.095],[104833.0,0.544],[104833.1,0.044]]]
["binance-futures","BTCUSDT",1749278573758,[[104841.2,21.67],[104841.1,0.303],[104841.0,0.002],[104840.9,0.001],[104840.8,0.002]],[[104841.3,3.172],[104841.4,0.002],[104841.7,0.002],[104842.0,0.003],[104842.4,0.039]]]
["binance-futures","BTCUSDT",1749278633958,[[104847.0,0.653],[104846.9,0.102],[104846.8,0.016],[104846.7,0.002],[104846.5,0.001]],[[104847.1,17.841],[104847.2,0.182],[104847.3,0.002],[104847.5,0.001],[104847.6,0.04]]]
["binance-futures","BTCUSDT",1749278673461,[[104845.5,5.141],[104845.4,0.203],[104845.3,0.008],[104845.2,0.006],[104845.1,0.006]],[[104845.6,10.473],[104845.7,3.657],[104845.9,0.499],[104846.0,0.215],[104846.1,0.004]]]
["binance-futures","BTCUSDT",1749278728172,[[104835.4,3.673],[104835.3,0.025],[104835.0,0.001],[104834.9,0.001],[104834.8,0.011]],[[104835.5,12.54],[104835.6,4.531],[104835.7,0.12],[104835.8,0.651],[104835.9,0.048]]]
["binance-futures","BTCUSDT",1749278764195,[[104835.4,12.602],[104835.3,0.043],[104835.2,0.008],[104835.1,0.218],[104835.0,0.003]],[[104835.5,7.639],[104835.6,4.531],[104835.7,0.273],[104835.8,0.901],[104835.9,0.05]]]
["binance-futures","BTCUSDT",1749278820103,[[104942.6,14.718],[104942.5,0.01],[104942.4,0.003],[104942.1,0.003],[104940.8,0.522]],[[104942.7,5.437],[104942.8,0.018],[104942.9,0.003],[104943.0,0.019],[104943.1,0.389]]]
["binance-futures","BTCUSDT",1749278874829,[[104950.0,4.08],[104949.9,0.002],[104949.6,0.002],[104949.5,0.003],[104949.1,0.016]],[[104950.1,10.041],[104950.2,0.038],[104950.3,0.004],[104950.6,0.001],[104951.0,0.001]]]
["binance-futures","BTCUSDT",1749278897938,[[104986.9,30.374],[104986.8,0.031],[104986.7,0.005],[104986.4,0.021],[104982.0,0.004]],[[104987.0,0.827],[104987.1,0.006],[104987.9,0.002],[104988.3,0.002],[104988.9,0.003]]]
["binance-futures","BTCUSDT",1749278943759,[[105080.1,2.738],[105080.0,106.792],[105079.9,0.011],[105079.8,0.007],[105079.7,0.007]],[[105080.2,11.771],[105080.3,0.756],[105080.4,0.161],[105080.5,0.002],[105080.7,0.001]]]
["binance-futures","BTCUSDT",1749278991036,[[105149.9,15.748],[105149.8,0.028],[105149.7,0.005],[105149.5,0.006],[105148.8,0.007]],[[105150.0,1.57],[105150.1,0.002],[105150.3,0.008],[105150.5,0.003],[105150.7,0.002]]]
["binance-futures","BTCUSDT",1749279001916,[[105160.9,7.37],[105160.8,0.026],[105160.6,0.002],[105160.4,0.001],[105159.9,0.002]],[[105161.0,3.471],[105161.1,0.004],[105161.2,1.42],[105161.3,0.003],[105161.5,0.101]]]
["binance-futures","BTCUSDT",1749279063656,[[105173.1,4.605],[105173.0,0.002],[105172.9,0.001],[105172.6,0.007],[105172.3,0.078]],[[105173.2,12.51],[105173.3,0.005],[105173.7,0.003],[105174.0,0.22],[105174.1,0.225]]]
["binance-futures","BTCUSDT",1749279089825,[[105171.3,0.645],[105171.2,0.003],[105171.1,0.001],[105171.0,0.1],[105170.9,0.102]],[[105171.4,12.606],[105171.5,0.002],[105171.6,0.002],[105171.8,0.02],[105171.9,0.003]]]
["binance-futures","BTCUSDT",1749279136930,[[105226.2,9.065],[105226.1,0.005],[105224.7,0.01],[105224.6,0.003]],[[105226.3,2.477],[105226.4,0.002],[105226.5,0.001],[105226.8,0.001],[105227.0,0.002]]]
["binance-futures","BTCUSDT",1749279169080,[[105200.8,4.029],[105200.7,0.002],[105200.1,0.002],[105200.0,0.299],[105199.9,0.005]],[[105200.9,15.197],[105201.0,0.029],[105201.1,0.002],[105201.4,0.001],[105201.8,0.001]]]
["binance-futures","BTCUSDT",1749279211146,[[105144.5,13.878],[105144.4,0.296],[105144.3,1.509],[105144.2,0.002],[105144.0,0.001]],[[105144.6,8.559],[105144.7,0.023],[105144.8,0.001],[105144.9,0.001],[105145.0,0.034]]]
["binance-futures","BTCUSDT",1749279221801,[[105138.5,1.864],[105138.4,0.013],[105138.3,0.002]],[[105138.6,19.685],[105138.7,0.002],[105138.9,0.02],[105139.0,0.002],[105139.1,0.021]]]
["binance-futures","BTCUSDT",1749279286339,[[105101.5,6.422],[105101.4,0.011],[105101.1,0.012],[105101.0,0.002],[105100.7,0.003]],[[105101.6,4.908],[105101.7,0.058],[105101.8,0.002],[105102.1,0.001],[105102.5,0.001]]]
["binance-futures","BTCUSDT",1749279296981,[[105119.9,28.435],[105119.8,2.711],[105119.7,0.005],[105119.3,0.014],[105119.2,0.002]],[[105120.0,2.618],[105120.1,0.192],[105120.2,0.715],[105120.3,0.002],[105120.7,0.031]]]
["binance-futures","BTCUSDT",1749279343288,[[105222.8,10.686],[105222.7,0.005],[105222.4,0.001],[105222.1,0.002],[105220.6,0.149]],[[105222.9,8.354],[105223.0,0.167],[105223.4,0.001],[105223.8,0.001],[105225.1,0.002]]]
["binance-futures","BTCUSDT",1749279370481,[[105204.2,6.2],[105204.1,0.007],[105203.2,0.147],[105203.1,0.15],[105203.0,0.002]],[[105204.3,14.452],[105204.4,0.032],[105204.5,0.026],[105204.6,0.002],[105204.8,0.001]]]
["binance-futures","BTCUSDT",1749279419561,[[105202.8,20.175],[105202.7,23.764],[105202.6,0.031],[105202.5,0.088],[105202.4,0.272]],[[105202.9,4.841],[105203.0,0.014],[105203.5,0.075],[105203.6,0.85],[105203.7,0.002]]]
["binance-futures","BTCUSDT",1749279468812,[[105219.9,4.385],[105219.8,0.217],[105219.4,0.02],[105219.3,0.062],[105219.2,0.028]],[[105220.0,10.053],[105220.1,0.006],[105220.5,0.001],[105220.8,0.002],[105220.9,0.001]]]
["binance-futures","BTCUSDT",1749279496450,[[105200.7,6.164],[105200.6,0.004],[105200.5,0.001],[105200.3,0.005],[105200.2,0.015]],[[105200.8,6.576],[105200.9,0.099],[105201.0,0.256],[105201.1,0.002],[105201.2,0.001]]]
["binance-futures","BTCUSDT",1749279547290,[[105231.9,11.282],[105231.8,0.29],[105231.7,0.007],[105231.6,0.001],[105231.5,0.098]],[[105232.0,5.024],[105232.1,0.113],[105232.5,0.101],[105232.6,0.027],[105232.7,0.002]]]
["binance-futures","BTCUSDT",1749279573525,[[105263.9,0.892],[105263.6,0.11],[105263.5,0.06],[105262.6,0.01],[105261.3,0.331]],[[105274.5,0.026],[105277.9,0.24],[105279.6,0.002],[105281.3,0.468],[105281.4,0.018]]]
["binance-futures","BTCUSDT",1749279600079,[[105272.2,9.503],[105272.1,0.018],[105272.0,0.002],[105271.7,0.022],[105271.6,0.002]],[[105272.3,7.845],[105272.4,1.425],[105272.8,0.001],[105272.9,0.002],[105273.2,0.001]]]
["binance-futures","BTCUSDT",1749279630501,[[105219.9,2.79],[105219.8,0.026],[105219.2,0.003],[105219.0,0.001],[105217.4,0.001]],[[105220.0,14.312],[105220.1,0.004],[105220.2,0.002],[105220.5,0.001],[105220.7,0.002]]]
["binance-futures","BTCUSDT",1749279693167,[[105139.9,8.854],[105139.8,0.023],[105139.4,0.004],[105139.1,0.002],[105137.3,0.002]],[[105140.0,52.348],[105140.1,0.062],[105140.2,0.004],[105140.3,0.002],[105140.4,0.002]]]
["binance-futures","BTCUSDT",1749279703576,[[105139.9,13.528],[105139.8,0.055],[105139.7,0.002],[105139.4,0.004],[105139.1,0.003]],[[105140.0,48.805],[105140.1,0.06],[105140.2,0.002],[105140.3,0.002],[105140.6,0.002]]]
["binance-futures","BTCUSDT",1749279761816,[[105093.2,3.167],[105092.4,0.002],[105091.8,0.215],[105091.7,0.002],[105091.2,0.003]],[[105093.3,23.28],[105093.4,1.827],[105093.5,0.013],[105093.6,0.641],[105093.7,0.026]]]
["binance-futures","BTCUSDT",1749279778110,[[105098.6,13.815],[105098.5,0.007],[105098.1,0.001],[105098.0,0.002],[105097.7,0.001]],[[105098.7,4.526],[105098.8,0.002],[105099.2,0.001],[105099.6,0.003],[105099.8,0.002]]]
["binance-futures","BTCUSDT",1749279826266,[[105071.4,0.529],[105071.3,0.021],[105071.2,0.106],[105071.1,0.357],[105071.0,0.078]],[[105071.5,13.111],[105071.6,0.092],[105071.7,0.004],[105071.9,0.02],[105072.0,0.026]]]
["binance-futures","BTCUSDT",1749279853521,[[105079.5,8.047],[105079.4,0.028],[105079.0,0.001],[105077.9,0.005],[105075.8,0.152]],[[105079.6,10.7],[105079.7,0.107],[105079.8,0.002],[105080.0,0.003],[105080.1,0.001]]]
["binance-futures","BTCUSDT",1749279896498,[[105069.9,13.468],[105069.8,0.024],[105069.7,0.002],[105069.2,0.101],[105069.1,0.002]],[[105070.0,4.238],[105070.1,0.002],[105070.4,0.004],[105070.9,0.065],[105071.0,0.241]]]
["binance-futures","BTCUSDT",1749279950982,[[105078.1,7.627],[105078.0,0.091],[105077.8,0.002],[105077.6,0.001],[105077.5,0.101]],[[105078.2,7.61],[105078.3,0.005],[105078.6,0.002],[105078.7,0.023],[105078.8,0.251]]]
["binance-futures","BTCUSDT",1749279979614,[[105097.7,12.265],[105097.6,0.007],[105097.5,0.002],[105097.2,0.001],[105096.6,0.124]],[[105097.8,8.751],[105097.9,0.027],[105098.0,0.042],[105098.1,0.002],[105098.5,0.025]]]
["binance-futures","BTCUSDT",1749280029678,[[105070.0,1.704]],[[105070.1,24.975],[105070.2,5.981],[105070.3,1.812],[105070.4,0.002],[105070.5,0.225]]]
["binance-futures","BTCUSDT",1749280067479,[[105020.7,18.447],[105020.6,0.008],[105020.5,0.002],[105020.2,0.001],[105020.0,0.002]],[[105020.8,6.883],[105020.9,0.007],[105021.0,0.001],[105021.1,0.148],[105021.2,0.709]]]
["binance-futures","BTCUSDT",1749280106574,[[104984.0,14.232],[104983.9,0.504],[104983.5,0.001],[104983.1,0.001],[104982.7,0.001]],[[104984.1,3.4],[104984.2,0.002],[104984.6,0.002],[104984.8,0.002],[104984.9,0.002]]]
["binance-futures","BTCUSDT",1749280117685,[[104983.9,5.302],[104983.8,0.044],[104983.5,0.001],[104983.1,0.001],[104982.3,0.001]],[[104984.0,19.737],[104984.1,0.035],[104984.2,0.009],[104984.4,0.014],[104984.5,0.002]]]
["binance-futures","BTCUSDT",1749280194458,[[104980.0,20.434],[104979.9,0.018],[104979.4,0.003],[104978.9,0.091],[104978.8,0.317]],[[104980.1,17.433],[104980.2,0.004],[104980.3,0.027],[104980.4,0.009],[104980.6,0.007]]]
["binance-futures","BTCUSDT",1749280217158,[[104942.6,10.579],[104942.5,0.023],[104942.1,0.002],[104941.7,0.002],[104940.5,0.003]],[[104942.7,6.001],[104942.8,0.01],[104943.2,0.001],[104943.8,0.083],[104943.9,0.002]]]
["binance-futures","BTCUSDT",1749280253925,[[104899.6,10.732],[104899.5,0.008],[104899.3,0.002],[104899.1,0.001],[104894.7,0.002]],[[104899.7,6.094],[104899.8,0.251],[104899.9,1.704],[104900.0,10.703],[104900.1,0.009]]]
["binance-futures","BTCUSDT",1749280281358,[[104890.0,0.447],[104889.7,0.003],[104888.9,0.001],[104888.5,0.001],[104888.0,0.004]],[[104890.1,25.085],[104890.2,0.609],[104890.3,0.02],[104890.4,0.227],[104890.5,0.002]]]
["binance-futures","BTCUSDT",1749280332727,[[104825.6,6.161],[104825.2,0.02],[104825.1,0.003],[104825.0,0.324],[104824.9,0.002]],[[104825.7,15.918],[104825.8,0.01],[104825.9,0.15],[104826.0,0.159],[104826.1,0.046]]]
["binance-futures","BTCUSDT",1749280359687,[[104842.8,8.736],[104842.7,0.125],[104842.3,0.001],[104842.1,0.002],[104841.8,0.002]],[[104842.9,6.761],[104843.0,0.007],[104843.3,0.002],[104843.7,0.196],[104843.8,0.224]]]
["binance-futures","BTCUSDT",1749280407244,[[104833.7,8.133],[104833.6,0.484],[104833.5,0.306],[104833.4,0.002],[104833.3,0.001]],[[104833.8,10.175],[104833.9,0.007],[104834.2,0.003],[104834.4,0.002],[104834.7,0.003]]]
["binance-futures","BTCUSDT",1749280461648,[[104872.4,6.876],[104872.3,0.481],[104872.2,0.021],[104872.1,0.008],[104872.0,0.43]],[[104872.5,6.053],[104872.6,0.052],[104872.7,0.004],[104873.2,0.158],[104873.3,0.005]]]
["binance-futures","BTCUSDT",1749280492613,[[104885.0,10.846],[104884.9,0.467],[104884.8,0.004],[104884.7,1.434],[104884.6,0.004]],[[104885.1,3.177],[104885.2,0.001],[104885.5,0.001],[104885.6,0.002],[104885.9,0.002]]]
["binance-futures","BTCUSDT",1749280540070,[[104900.2,5.25],[104900.1,0.003],[104899.5,0.001],[104897.6,0.001],[104896.4,0.003]],[[104900.3,18.329],[104900.4,0.05],[104900.5,0.146],[104900.6,0.149],[104900.7,0.151]]]
["binance-futures","BTCUSDT",1749280583288,[[104889.0,0.045],[104888.9,0.001],[104888.8,0.004],[104888.5,0.001],[104888.3,0.002]],[[104889.1,19.283],[104889.2,0.094],[104889.3,4.579],[104890.1,7.225],[104890.2,20.847]]]
["binance-futures","BTCUSDT",1749280622287,[[104827.3,14.693],[104827.2,4.221],[104827.1,0.003],[104826.9,0.07],[104826.8,0.004]],[[104827.4,3.055],[104827.5,0.171],[104828.4,0.002],[104828.5,0.001],[104829.4,0.003]]]
["binance-futures","BTCUSDT",1749280674306,[[104791.0,4.891],[104790.9,0.059],[104790.7,0.002],[104790.0,0.002],[104789.9,0.107]],[[104791.1,7.663],[104791.2,0.249],[104791.4,0.002],[104791.8,0.039],[104791.9,0.004]]]
["binance-futures","BTCUSDT",1749280702585,[[104779.4,4.838],[104779.3,2.771],[104779.2,0.004],[104779.0,0.008],[104778.8,0.134]],[[104779.5,4.055],[104779.6,0.423],[104779.7,0.143],[104779.8,0.002],[104779.9,0.038]]]
["binance-futures","BTCUSDT",1749280726041,[[104820.7,12.818],[104820.6,0.035],[104820.5,0.002],[104820.2,0.001],[104820.0,0.002]],[[104820.8,6.594],[104820.9,0.105],[104821.2,0.001],[104821.3,0.009],[104821.5,0.003]]]
["binance-futures","BTCUSDT",1749280770566,[[104843.7,16.994],[104843.6,0.163],[104843.5,0.002],[104843.2,0.147],[104843.1,0.153]],[[104843.8,2.911],[104843.9,0.001],[104844.2,0.042],[104844.3,0.002],[104844.4,0.002]]]
["binance-futures","BTCUSDT",1749280841938,[[104919.2,7.352],[104919.1,0.006],[104918.7,0.001],[104918.4,0.071],[104918.3,0.003]],[[104919.3,7.275],[104919.4,0.535],[104919.6,0.001],[104919.8,0.025],[104919.9,0.002]]]
["binance-futures","BTCUSDT",1749280852550,[[104919.2,7.068],[104919.1,0.006],[104918.9,0.149],[104918.8,1.007],[104918.7,4.166]],[[104919.3,7.535],[104919.4,0.536],[104919.8,0.025],[104919.9,0.004],[104920.1,0.002]]]
["binance-futures","BTCUSDT",1749280909287,[[104949.9,27.425],[104949.8,0.045],[104949.7,0.002],[104949.6,0.004],[104949.5,0.002]],[[104950.0,4.096],[104950.1,0.001],[104950.5,0.001],[104950.6,0.001],[104950.9,0.001]]]
["binance-futures","BTCUSDT",1749280931166,[[104962.2,9.326],[104962.1,1.349],[104962.0,0.002],[104961.9,0.002],[104961.1,0.003]],[[104962.3,7.485],[104962.4,0.018],[104962.5,0.001],[104962.8,0.522],[104963.0,0.004]]]
["binance-futures","BTCUSDT",1749280981142,[[105027.9,5.843],[105027.8,0.021],[105027.7,0.002],[105027.4,0.001],[105026.5,0.04]],[[105028.0,8.765],[105028.1,0.139],[105028.2,0.001],[105028.6,0.003],[105029.2,0.381]]]
["binance-futures","BTCUSDT",1749281009698,[[105035.0,5.264],[105034.9,0.067],[105034.5,0.001],[105034.1,0.003],[105033.1,0.019]],[[105035.1,11.226],[105035.2,0.008],[105035.3,0.002],[105035.6,0.001],[105035.9,0.078]]]
["binance-futures","BTCUSDT",1749281051004,[[105000.5,9.654],[105000.4,0.004],[105000.3,0.02],[105000.2,0.002],[105000.0,0.06]],[[105000.6,6.08],[105000.7,0.146],[105000.8,0.001],[105001.5,0.002],[105001.6,0.001]]]
["binance-futures","BTCUSDT",1749281115622,[[104979.0,5.653],[104978.9,0.003],[104978.6,0.002],[104978.5,0.003],[104978.1,0.079]],[[104979.1,14.123],[104979.2,0.053],[104979.5,0.002],[104979.6,0.001],[104980.0,0.003]]]
["binance-futures","BTCUSDT",1749281143481,[[104950.0,2.134],[104949.9,0.001],[104949.4,0.004],[104948.5,0.001],[104947.8,0.002]],[[104950.1,13.979],[104950.2,0.458],[104950.3,0.004],[104950.5,0.002],[104950.6,0.003]]]
["binance-futures","BTCUSDT",1749281195065,[[104907.4,3.676],[104907.3,0.021],[104907.0,0.019],[104906.9,0.002],[104906.6,0.002]],[[104907.5,7.627],[104907.6,1.07],[104907.7,0.055],[104907.8,0.004],[104907.9,0.002]]]
["binance-futures","BTCUSDT",1749281230821,[[104910.4,10.575],[104910.3,0.025],[104910.0,0.001],[104909.9,0.001],[104909.7,0.002]],[[104910.5,4.906],[104910.6,0.011],[104910.7,0.003],[104911.1,0.001],[104913.6,0.002]]]
["binance-futures","BTCUSDT",1749281280858,[[104877.0,8.0],[104876.9,0.005],[104876.6,0.001],[104876.5,0.001],[104876.4,0.002]],[[104877.1,4.222],[104877.2,1.052],[104877.3,0.386],[104877.4,1.213],[104877.5,0.04]]]
["binance-futures","BTCUSDT",1749281292671,[[104885.5,2.699],[104885.4,0.002],[104885.0,0.001],[104884.6,0.001],[104884.2,0.001]],[[104885.6,7.762],[104885.7,0.188],[104885.8,0.01],[104885.9,0.002],[104886.0,0.038]]]
["binance-futures","BTCUSDT",1749281374104,[[104894.4,6.204],[104894.3,0.023],[104894.0,0.002],[104893.9,0.01],[104893.8,0.002]],[[104894.5,6.567],[104894.6,0.149],[104894.7,0.021],[104894.8,0.474],[104894.9,0.004]]]
["binance-futures","BTCUSDT",1749281394218,[[104894.4,3.665],[104894.3,0.021],[104894.0,0.002],[104893.9,0.01],[104893.8,0.002]],[[104894.5,8.215],[104894.6,0.151],[104894.7,0.172],[104894.8,0.477],[104894.9,0.004]]]
["binance-futures","BTCUSDT",1749281466112,[[104896.4,11.022],[104896.3,0.023],[104896.2,0.003],[104896.1,0.002],[104895.6,0.002]],[[104896.5,8.201],[104896.6,0.804],[104897.1,0.002],[104898.2,0.002],[104898.4,0.002]]]
["binance-futures","BTCUSDT",1749281479441,[[104885.9,0.084],[104885.8,0.021],[104885.5,0.008],[104885.4,0.001],[104885.0,0.001]],[[104886.0,34.297],[104886.1,0.263],[104886.2,0.634],[104886.3,1.714],[104886.5,0.008]]]
["binance-futures","BTCUSDT",1749281544893,[[104896.3,10.791],[104896.2,0.024],[104896.1,0.002],[104896.0,0.463],[104895.9,1.431]],[[104896.4,14.558],[104896.5,0.181],[104896.6,0.004],[104896.8,0.003],[104896.9,0.003]]]
["binance-futures","BTCUSDT",1749281606992,[[104896.3,13.341],[104896.2,0.277],[104896.1,0.002],[104895.8,0.016],[104895.7,0.003]],[[104896.4,6.463],[104896.5,0.275],[104896.7,0.001],[104896.8,0.003],[104897.0,0.002]]]
["binance-futures","BTCUSDT",1749281643761,[[104896.3,6.856],[104896.2,0.021],[104896.0,0.2],[104895.9,0.002],[104847.2,0.002]],[[104896.4,10.477],[104896.5,0.282],[104896.6,0.001],[104896.7,0.007],[104896.8,0.154]]]
["binance-futures","BTCUSDT",1749281699581,[[104921.1,12.727],[104921.0,0.206],[104920.6,0.001],[104920.1,0.149],[104920.0,0.556]],[[104921.2,6.64],[104921.3,0.041],[104921.4,0.008],[104921.5,0.002],[104921.6,0.039]]]
["binance-futures","BTCUSDT",1749281728464,[[104905.6,8.223],[104905.5,0.006],[104905.1,0.002],[104904.8,0.002],[104901.5,0.012]],[[104905.7,9.509],[104905.8,0.749],[104906.2,0.001],[104906.5,0.04],[104906.7,0.002]]]
["binance-futures","BTCUSDT",1749281764281,[[104925.0,15.394],[104924.9,0.006],[104924.8,0.002],[104924.5,0.001],[104924.3,0.002]],[[104925.1,7.422],[104925.2,0.005],[104925.5,0.001],[104925.9,0.001],[104926.3,0.001]]]
["binance-futures","BTCUSDT",1749281811729,[[104961.8,19.648],[104961.7,0.006],[104961.6,0.002],[104961.4,0.002],[104960.0,0.007]],[[104961.9,97.96],[104962.0,0.248],[104962.1,0.004],[104962.2,0.004],[104962.3,0.042]]]
["binance-futures","BTCUSDT",1749281868527,[[104958.2,4.065],[104958.1,0.002],[104958.0,0.001],[104957.8,0.007],[104957.7,0.002]],[[104958.3,13.246],[104958.4,0.213],[104958.5,0.002],[104958.7,0.004],[104959.1,0.003]]]
["binance-futures","BTCUSDT",1749281881784,[[104927.7,7.644],[104927.6,0.005],[104927.4,0.002],[104927.2,0.003],[104927.1,0.633]],[[104927.8,8.577],[104927.9,0.82],[104928.4,0.002],[104928.6,0.002],[104930.4,0.004]]]
["binance-futures","BTCUSDT",1749281959432,[[104949.9,16.56],[104949.8,0.025],[104949.7,0.022],[104949.6,0.148],[104949.5,0.86]],[[104950.0,4.182],[104950.1,0.001],[104950.2,0.002],[104950.4,0.001],[104950.8,0.001]]]
["binance-futures","BTCUSDT",1749281972711,[[104949.9,13.616],[104949.8,0.098],[104949.7,0.095],[104949.6,0.15],[104949.5,0.397]],[[104950.0,4.92],[104950.1,0.254],[104950.2,0.002],[104950.3,0.002],[104950.4,0.001]]]
["binance-futures","BTCUSDT",1749282045980,[[104928.5,3.868],[104928.4,0.002],[104928.0,0.001],[104927.4,0.002]],[[104928.6,10.709],[104928.7,0.387],[104929.0,0.002],[104929.1,0.039],[104929.2,0.002]]]
["binance-futures","BTCUSDT",1749282059782,[[104928.5,4.204],[104928.4,0.002],[104928.0,0.001],[104927.4,0.002],[104926.6,0.019]],[[104928.6,10.864],[104928.7,0.387],[104928.8,0.002],[104929.0,0.052],[104929.1,0.041]]]
["binance-futures","BTCUSDT",1749282111627,[[104900.0,3.589],[104899.9,0.002],[104899.6,0.016],[104899.5,0.004],[104899.3,0.002]],[[104900.1,17.6],[104900.2,2.077],[104900.4,0.124],[104900.5,0.383],[104900.6,0.041]]]
["binance-futures","BTCUSDT",1749282140960,[[104880.0,0.841],[104879.9,0.013],[104879.8,0.011],[104879.7,0.024],[104879.6,0.002]],[[104880.1,23.297],[104880.2,0.336],[104880.4,0.027],[104880.6,0.041],[104880.7,0.563]]]
["binance-futures","BTCUSDT",1749282192121,[[104877.2,21.361],[104877.1,4.471],[104877.0,0.05],[104876.9,0.004],[104876.8,0.003]],[[104877.3,5.246],[104877.4,0.002],[104877.5,0.001],[104877.7,0.001],[104879.8,0.024]]]
["binance-futures","BTCUSDT",1749282245841,[[104877.2,3.04],[104877.1,0.479],[104877.0,0.043],[104876.9,0.002],[104876.8,0.003]],[[104877.3,7.976],[104877.4,0.21],[104877.6,0.019],[104877.7,0.384],[104877.8,0.002]]]
["binance-futures","BTCUSDT",1749282275474,[[104892.7,12.384],[104892.6,0.006],[104892.5,0.002],[104892.2,0.001],[104892.1,0.002]],[[104892.8,8.879],[104892.9,0.042],[104893.0,0.002],[104893.2,0.084],[104893.3,0.005]]]
["binance-futures","BTCUSDT",1749282313041,[[104896.1,28.562],[104896.0,0.066],[104895.9,0.024],[104895.8,0.004],[104895.6,0.001]],[[104896.2,9.598],[104896.3,0.041],[104896.4,0.008],[104896.8,0.034],[104896.9,0.002]]]
["binance-futures","BTCUSDT",1749282361531,[[104880.8,1.885],[104880.7,0.001],[104880.6,0.06],[104880.5,0.003],[104880.1,0.001]],[[104880.9,12.834],[104881.0,2.591],[104881.1,0.001],[104881.2,0.001],[104881.4,0.003]]]
["binance-futures","BTCUSDT",1749282411968,[[104827.3,4.033],[104827.2,0.002],[104827.1,0.001],[104826.8,0.107],[104826.7,0.002]],[[104827.4,17.816],[104827.5,1.075],[104827.6,0.148],[104827.7,0.239],[104827.8,0.002]]]
["binance-futures","BTCUSDT",1749282463541,[[104816.5,7.923],[104816.4,0.011],[104816.1,0.147],[104816.0,1.074],[104815.9,1.432]],[[104816.6,6.96],[104816.7,1.172],[104817.2,0.039],[104817.3,0.003],[104817.6,1.033]]]
["binance-futures","BTCUSDT",1749282491441,[[104819.9,16.408],[104819.8,0.18],[104819.7,0.021],[104819.6,0.002],[104819.5,2.534]],[[104820.0,11.008],[104820.1,0.008],[104820.2,0.003],[104820.9,0.002],[104821.1,0.087]]]
["binance-futures","BTCUSDT",1749282548322,[[104829.0,7.095],[104828.9,0.003],[104828.2,0.001],[104827.7,0.003],[104827.5,0.167]],[[104829.1,12.32],[104829.2,0.196],[104829.3,0.003],[104829.5,0.274],[104829.6,0.003]]]
["binance-futures","BTCUSDT",1749282560681,[[104829.0,6.628],[104828.9,0.003],[104828.7,0.001],[104828.6,0.002],[104828.5,0.014]],[[104829.1,9.206],[104829.2,0.197],[104829.6,0.001],[104829.8,0.024],[104829.9,0.123]]]
["binance-futures","BTCUSDT",1749282641350,[[104819.3,3.475],[104819.2,0.138],[104819.0,0.009],[104818.9,0.033],[104818.8,0.002]],[[104819.4,10.319],[104819.5,0.007],[104819.6,0.004],[104819.8,0.002],[104819.9,0.011]]]
["binance-futures","BTCUSDT",1749282653701,[[104818.8,0.643],[104818.7,0.001],[104818.6,0.001],[104818.2,0.1],[104818.1,0.004]],[[104818.9,19.557],[104819.0,3.298],[104819.1,0.002],[104819.3,0.149],[104819.4,2.061]]]
["binance-futures","BTCUSDT",1749282727543,[[104810.0,6.854],[104809.9,0.189],[104809.8,0.001],[104809.7,0.001],[104809.4,0.001]],[[104810.1,12.951],[104810.2,0.989],[104810.3,0.023],[104810.4,0.004],[104810.7,0.153]]]
["binance-futures","BTCUSDT",1749282743113,[[104810.0,7.804],[104809.9,0.189],[104809.8,0.001],[104809.4,0.02],[104806.9,0.058]],[[104810.1,8.828],[104810.2,0.057],[104810.4,0.002],[104810.6,0.038],[104811.0,0.956]]]
["binance-futures","BTCUSDT",1749282797022,[[104810.0,4.08],[104809.9,0.187],[104809.8,0.001],[104809.5,0.019],[104809.4,0.003]],[[104810.1,10.875],[104810.2,0.063],[104810.4,0.005],[104810.5,0.038],[104810.6,0.003]]]
["binance-futures","BTCUSDT",1749282842901,[[104810.0,6.784],[104809.9,0.204],[104809.8,0.001],[104809.6,0.342],[104809.5,0.34]],[[104810.1,4.478],[104810.2,0.046],[104810.3,0.147],[104810.4,0.009],[104810.5,0.038]]]
["binance-futures","BTCUSDT",1749282884361,[[104827.4,7.81],[104827.3,2.683],[104827.2,0.004],[104827.1,0.019],[104827.0,0.049]],[[104827.5,11.565],[104827.6,0.038],[104827.7,0.01],[104827.8,0.006],[104827.9,0.404]]]
["binance-futures","BTCUSDT",1749282921128,[[104827.4,9.133],[104827.3,1.901],[104827.2,0.018],[104827.1,0.002],[104827.0,0.046]],[[104827.5,9.995],[104827.6,0.042],[104827.7,0.15],[104827.8,0.006],[104827.9,0.544]]]
["binance-futures","BTCUSDT",1749282979014,[[104827.4,9.996],[104827.3,2.02],[104827.2,0.004],[104827.1,0.01],[104827.0,0.025]],[[104827.5,6.822],[104827.6,0.125],[104827.7,0.221],[104827.8,0.151],[104827.9,0.532]]]
["binance-futures","BTCUSDT",1749283009586,[[104820.2,7.877],[104820.1,2.755],[104820.0,0.318],[104819.9,0.008],[104819.7,0.001]],[[104820.3,11.253],[104820.4,1.146],[104820.5,0.003],[104820.8,0.039],[104820.9,0.004]]]
["binance-futures","BTCUSDT",1749283073251,[[104823.3,12.497],[104823.2,0.438],[104823.1,0.002],[104823.0,0.002],[104820.6,0.556]],[[104823.4,4.352],[104823.5,0.001],[104823.9,0.155],[104824.0,0.004],[104825.1,0.005]]]
["binance-futures","BTCUSDT",1749283132348,[[104813.6,16.007],[104813.5,2.124],[104813.1,0.042],[104813.0,0.002],[104812.5,0.002]],[[104813.7,3.234],[104813.8,0.005],[104814.0,0.02],[104814.1,0.002],[104814.4,0.003]]]
["binance-futures","BTCUSDT",1749283144742,[[104813.6,12.64],[104813.5,2.106],[104813.4,0.002],[104813.1,0.005],[104812.7,0.001]],[[104813.7,8.909],[104813.8,0.005],[104813.9,0.005],[104814.0,0.352],[104814.1,0.04]]]
["binance-futures","BTCUSDT",1749283219267,[[104846.5,3.36],[104846.4,0.696],[104846.0,0.003],[104843.6,0.001],[104843.5,0.001]],[[104846.6,9.418],[104846.7,0.079],[104846.8,0.414],[104846.9,0.003],[104847.0,0.003]]]
["binance-futures","BTCUSDT",1749283235512,[[104877.4,15.624],[104877.3,0.162],[104877.2,0.002],[104876.9,0.001],[104875.7,0.003]],[[104877.5,4.423],[104877.6,0.005],[104877.8,0.001],[104878.2,0.001],[104878.5,0.001]]]
["binance-futures","BTCUSDT",1749283308171,[[104874.9,16.48],[104874.8,3.453],[104874.7,0.008],[104874.6,0.006],[104873.4,0.002]],[[104875.0,6.316],[104875.1,0.002],[104875.7,0.008],[104875.8,0.001],[104876.9,0.617]]]
["binance-futures","BTCUSDT",1749283322801,[[104874.9,12.179],[104874.8,1.724],[104874.7,0.007],[104874.6,0.006],[104873.4,0.002]],[[104875.0,5.795],[104875.1,0.011],[104875.6,0.001],[104875.7,0.008],[104875.8,0.001]]]
["binance-futures","BTCUSDT",1749283372186,[[104870.0,6.148],[104869.9,0.027],[104869.8,0.007],[104869.5,0.001],[104869.1,0.001]],[[104870.1,11.266],[104870.2,0.011],[104870.3,0.002],[104870.6,0.001],[104870.8,0.038]]]
["binance-futures","BTCUSDT",1749283408244,[[104867.8,8.558],[104867.7,0.233],[104867.5,0.16],[104867.4,0.935],[104867.3,0.087]],[[104867.9,6.364],[104868.0,0.009],[104868.4,0.001],[104869.1,0.158],[104869.2,0.003]]]
["binance-futures","BTCUSDT",1749283462573,[[104867.8,11.036],[104867.7,0.265],[104867.6,0.006],[104867.5,0.169],[104867.4,0.935]],[[104867.9,4.804],[104868.0,0.008],[104868.1,0.06],[104868.2,0.002],[104868.4,0.001]]]
["binance-futures","BTCUSDT",1749283496427,[[104870.0,9.768],[104869.9,4.376],[104869.8,1.011],[104869.7,0.002],[104868.6,0.001]],[[104870.1,7.211],[104870.2,0.16],[104870.6,0.003],[104870.9,0.097],[104871.0,0.005]]]
["binance-futures","BTCUSDT",1749283565579,[[104857.0,16.299],[104856.9,0.006],[104856.8,0.002],[104856.5,0.001],[104856.4,0.002]],[[104857.1,7.579],[104857.2,0.003],[104857.5,0.001],[104857.9,0.003],[104858.3,0.001]]]
["binance-futures","BTCUSDT",1749283615172,[[104870.0,14.467],[104869.9,1.628],[104869.8,0.015],[104869.7,0.002],[104869.5,0.007]],[[104870.1,5.45],[104870.2,0.156],[104870.3,0.001],[104870.4,0.001],[104870.5,0.001]]]
["binance-futures","BTCUSDT",1749283644877,[[104870.0,4.232],[104869.9,0.096],[104869.8,0.013],[104869.7,0.077],[104869.6,0.208]],[[104870.1,7.696],[104870.2,0.201],[104870.3,0.001],[104870.5,0.006],[104870.6,0.041]]]
["binance-futures","BTCUSDT",1749283701335,[[104864.1,1.325],[104864.0,0.353],[104863.9,0.001],[104861.9,0.091],[104861.8,0.77]],[[104864.2,11.516],[104864.3,0.01],[104864.4,0.002],[104864.7,0.003],[104864.8,0.238]]]
["binance-futures","BTCUSDT",1749283726627,[[104864.1,4.881],[104864.0,0.118],[104863.9,0.003],[104863.8,0.002],[104863.5,0.001]],[[104864.2,8.443],[104864.3,0.004],[104864.7,0.008],[104864.8,0.374],[104864.9,0.087]]]
["binance-futures","BTCUSDT",1749283799601,[[104869.9,1.325],[104869.8,0.021],[104869.0,0.003],[104868.7,0.004],[104866.9,0.004]],[[104870.0,20.887],[104870.1,0.079],[104870.2,0.149],[104870.3,0.86],[104870.4,1.596]]]
["binance-futures","BTCUSDT",1749283812328,[[104850.0,6.92],[104849.9,0.037],[104849.6,0.003],[104847.9,0.002],[104847.4,0.002]],[[104850.1,18.434],[104850.2,2.397],[104850.3,1.538],[104850.4,0.047],[104850.5,1.306]]]
["binance-futures","BTCUSDT",1749283887143,[[104790.5,5.271],[104790.4,0.033],[104790.2,0.009],[104790.1,0.001],[104790.0,0.778]],[[104790.6,9.121],[104790.7,1.882],[104790.8,0.002],[104790.9,0.02],[104791.0,0.08]]]
["binance-futures","BTCUSDT",1749283929314,[[104790.6,10.905],[104790.5,0.097],[104790.4,0.209],[104790.3,0.002],[104790.2,0.009]],[[104790.7,5.339],[104790.8,0.008],[104791.1,0.001],[104791.2,0.146],[104791.3,0.148]]]
["binance-futures","BTCUSDT",1749283955661,[[104796.3,9.111],[104796.2,0.033],[104795.9,0.003],[104795.7,0.003],[104795.5,0.001]],[[104796.4,9.747],[104796.5,0.006],[104796.8,0.002],[104796.9,0.001],[104797.1,0.04]]]
["binance-futures","BTCUSDT",1749283991586,[[104796.3,3.502],[104796.2,0.033],[104795.9,0.003],[104795.7,0.001],[104795.1,0.003]],[[104796.4,11.358],[104796.5,0.045],[104796.6,0.672],[104796.7,0.004],[104796.8,0.04]]]
["binance-futures","BTCUSDT",1749284047429,[[104790.6,3.316],[104790.5,0.032],[104790.4,0.178],[104790.3,0.002],[104790.2,0.055]],[[104790.7,9.463],[104790.8,0.706],[104790.9,0.708],[104791.0,0.104],[104791.1,0.042]]]
["binance-futures","BTCUSDT",1749284095438,[[104790.4,1.931],[104790.3,0.05],[104790.2,0.057],[104790.1,0.007],[104790.0,0.892]],[[104790.5,20.451],[104790.6,1.454],[104790.7,2.346],[104790.8,0.136],[104790.9,0.042]]]
["binance-futures","BTCUSDT",1749284140245,[[104790.4,8.108],[104790.3,0.059],[104790.2,0.012],[104790.1,0.007],[104790.0,0.957]],[[104790.5,23.468],[104790.6,2.504],[104790.7,3.62],[104790.8,0.136],[104790.9,0.042]]]
["binance-futures","BTCUSDT",1749284196385,[[104777.7,2.708],[104777.6,0.05],[104777.3,0.001],[104777.1,0.369],[104777.0,0.294]],[[104777.8,19.315],[104777.9,1.671],[104778.0,0.153],[104778.1,1.837],[104778.2,0.041]]]
["binance-futures","BTCUSDT",1749284225220,[[104774.1,7.946],[104774.0,0.433],[104773.9,0.05],[104773.8,0.002],[104773.7,0.006]],[[104774.2,10.271],[104774.3,0.008],[104774.6,0.038],[104774.7,0.003],[104774.8,0.19]]]
["binance-futures","BTCUSDT",1749284281016,[[104760.0,2.016],[104759.9,0.032],[104759.7,0.006],[104758.4,0.002],[104757.9,0.002]],[[104760.1,13.322],[104760.2,0.403],[104760.3,1.435],[104760.4,0.002],[104760.5,0.04]]]
["binance-futures","BTCUSDT",1749284303238,[[104740.0,2.718],[104739.9,0.18],[104739.8,0.025],[104739.7,0.506],[104739.6,0.003]],[[104740.1,21.897],[104740.2,0.085],[104740.3,0.207],[104740.4,0.001],[104740.5,0.23]]]
["binance-futures","BTCUSDT",1749284362686,[[104759.9,12.048],[104759.8,0.121],[104759.7,0.002],[104759.6,0.006],[104759.3,0.002]],[[104760.0,13.304],[104760.1,0.015],[104760.2,0.003],[104760.3,0.193],[104760.4,0.484]]]
["binance-futures","BTCUSDT",1749284421757,[[104756.2,30.043],[104756.1,0.034],[104756.0,0.005],[104755.9,0.004],[104755.8,0.465]],[[104756.3,2.665],[104756.4,1.597],[104756.5,0.638],[104756.6,0.002],[104756.7,0.038]]]
["binance-futures","BTCUSDT",1749284450136,[[104756.2,32.03],[104756.1,0.034],[104756.0,0.004],[104755.9,0.004],[104755.8,0.501]],[[104756.3,3.02],[104756.4,0.174],[104756.5,0.638],[104756.6,0.004],[104756.7,0.038]]]
["binance-futures","BTCUSDT",1749284492074,[[104756.2,12.34],[104756.1,0.066],[104756.0,0.002],[104755.8,0.122],[104755.7,0.398]],[[104756.3,7.39],[104756.4,0.36],[104756.5,0.64],[104756.6,0.004],[104756.7,0.038]]]
["binance-futures","BTCUSDT",1749284519292,[[104756.2,12.18],[104756.1,0.055],[104756.0,0.008],[104755.9,0.002],[104755.8,0.321]],[[104756.3,7.095],[104756.4,0.668],[104756.5,0.657],[104756.6,0.004],[104756.7,0.038]]]
["binance-futures","BTCUSDT",1749284600005,[[104772.0,18.238],[104771.9,0.607],[104771.8,0.002],[104771.7,0.121],[104771.6,0.051]],[[104772.1,1.652],[104772.2,0.002],[104772.5,0.002],[104772.6,1.024],[104774.2,0.859]]]
["binance-futures","BTCUSDT",1749284613681,[[104772.0,14.412],[104771.9,0.558],[104771.8,0.002],[104771.5,0.001],[104771.2,0.001]],[[104772.1,9.977],[104772.2,0.006],[104772.4,0.002],[104772.5,0.736],[104772.6,0.003]]]
["binance-futures","BTCUSDT",1749284657354,[[104817.9,10.885],[104817.8,1.327],[104817.7,0.002],[104817.4,0.001],[104816.6,0.001]],[[104818.0,9.548],[104818.1,0.007],[104818.4,0.19],[104818.5,0.003],[104818.6,0.045]]]
["binance-futures","BTCUSDT",1749284694458,[[104895.6,15.483],[104895.5,0.043],[104895.4,0.002],[104895.2,0.166],[104895.1,0.005]],[[104895.7,5.884],[104895.8,0.01],[104895.9,0.284],[104896.0,1.442],[104896.1,0.003]]]
["binance-futures","BTCUSDT",1749284743237,[[104875.0,3.905],[104874.9,0.208],[104874.5,0.001],[104874.2,0.011],[104874.1,0.028]],[[104875.1,22.298],[104875.2,1.927],[104875.3,0.012],[104875.4,0.008],[104875.7,0.001]]]
["binance-futures","BTCUSDT",1749284777981,[[104875.0,7.274],[104874.9,0.211],[104874.6,0.132],[104874.5,0.004],[104874.1,0.028]],[[104875.1,9.189],[104875.2,0.171],[104875.3,0.013],[104875.4,0.004],[104875.7,0.001]]]
["binance-futures","BTCUSDT",1749284838402,[[104854.9,5.915],[104854.8,0.024],[104854.7,0.206],[104854.6,0.002],[104854.4,0.003]],[[104855.0,15.692],[104855.1,0.008],[104855.2,0.333],[104855.3,1.686],[104855.4,0.04]]]
["binance-futures","BTCUSDT",1749284893147,[[104844.0,18.267],[104843.9,3.114],[104843.8,0.208],[104843.7,1.071],[104843.6,0.007]],[[104844.1,1.162],[104844.2,0.042],[104844.3,0.023],[104844.4,0.002],[104844.6,0.002]]]
["binance-futures","BTCUSDT",1749284928224,[[104844.0,8.168],[104843.9,0.732],[104843.8,1.05],[104843.7,0.908],[104843.6,0.007]],[[104844.1,2.905],[104844.2,0.045],[104844.3,0.004],[104844.6,0.002],[104845.0,0.063]]]
["binance-futures","BTCUSDT",1749284994138,[[104876.6,15.608],[104876.5,0.585],[104876.4,0.206],[104876.3,0.006],[104876.2,0.623]],[[104876.7,4.999],[104876.8,0.103],[104876.9,0.08],[104877.0,0.002],[104877.1,0.001]]]
["binance-futures","BTCUSDT",1749285012528,[[104860.1,7.337],[104860.0,1.772],[104859.9,0.559],[104859.8,0.004],[104859.6,0.003]],[[104860.2,3.401],[104860.3,0.03],[104860.4,0.015],[104860.5,0.004],[104860.7,0.001]]]
["binance-futures","BTCUSDT",1749285085796,[[104860.0,8.341],[104859.9,0.003],[104858.9,0.002],[104858.8,0.362],[104858.7,0.002]],[[104860.1,12.554],[104860.2,0.121],[104860.3,0.004],[104860.5,0.002],[104862.8,0.256]]]
["binance-futures","BTCUSDT",1749285098419,[[104858.4,1.876],[104858.3,0.02],[104858.0,0.001],[104857.6,0.001],[104856.2,0.002]],[[104858.5,17.261],[104858.6,0.002],[104858.9,0.02],[104859.0,0.003],[104859.2,0.289]]]
["binance-futures","BTCUSDT",1749285190560,[[104847.1,2.968],[104847.0,0.003],[104846.9,0.002],[104846.8,0.393],[104846.7,0.031]],[[104847.2,21.131],[104847.3,1.522],[104847.4,0.011],[104847.5,0.003],[104847.7,0.04]]]
["binance-futures","BTCUSDT",1749285233348,[[104842.4,7.121],[104842.3,0.023],[104841.6,0.028],[104841.5,0.003],[104841.3,0.024]],[[104842.5,15.613],[104842.6,0.006],[104842.8,0.002],[104842.9,0.002],[104843.0,0.001]]]
["binance-futures","BTCUSDT",1749285267939,[[104857.3,6.316],[104857.2,0.004],[104856.8,0.001],[104855.7,0.002],[104855.6,0.001]],[[104857.4,8.151],[104857.5,0.003],[104857.8,0.001],[104858.5,0.005],[104859.0,0.003]]]
["binance-futures","BTCUSDT",1749285312679,[[104857.3,3.592],[104857.2,0.004],[104856.8,0.001],[104856.0,0.001],[104852.1,0.051]],[[104857.4,11.157],[104857.5,0.005],[104857.6,0.003],[104857.7,0.001],[104857.8,0.001]]]
["binance-futures","BTCUSDT",1749285372393,[[104791.0,13.481],[104790.9,1.117],[104790.8,1.544],[104790.7,0.005],[104790.3,0.001]],[[104791.1,5.828],[104791.2,0.005],[104791.5,0.001],[104791.9,0.016],[104792.0,0.002]]]
["binance-futures","BTCUSDT",1749285410066,[[104799.9,12.399],[104799.8,0.852],[104799.5,0.007],[104798.7,0.019],[104798.6,0.49]],[[104800.0,2.9],[104800.6,0.019],[104800.7,0.004],[104800.8,1.43],[104800.9,0.002]]]
["binance-futures","BTCUSDT",1749285478287,[[104799.9,10.122],[104799.8,0.922],[104799.7,0.002],[104799.5,0.095],[104799.4,0.003]],[[104800.0,7.261],[104800.1,0.083],[104800.2,0.012],[104800.3,0.009],[104800.4,0.003]]]
["binance-futures","BTCUSDT",1749285546821,[[104791.1,2.853],[104791.0,0.278],[104790.9,0.002],[104790.8,0.028],[104790.7,0.004]],[[104791.2,9.089],[104791.3,0.013],[104791.6,0.042],[104791.7,0.003],[104791.8,0.001]]]
["binance-futures","BTCUSDT",1749285581112,[[104791.1,8.622],[104791.0,0.272],[104790.9,0.007],[104790.8,0.028],[104790.7,0.004]],[[104791.2,2.992],[104791.3,0.005],[104791.5,0.028],[104791.6,0.042],[104791.7,0.003]]]
["binance-futures","BTCUSDT",1749285635145,[[104799.9,18.766],[104799.8,2.135],[104799.7,0.002],[104799.4,0.001],[104799.3,0.002]],[[104800.0,5.041],[104800.1,0.079],[104800.2,0.001],[104800.5,0.094],[104800.6,0.041]]]
["binance-futures","BTCUSDT",1749285653875,[[104799.9,3.345],[104799.8,2.121],[104799.7,0.002],[104799.4,0.004],[104799.2,0.081]],[[104800.0,10.043],[104800.1,0.149],[104800.2,0.074],[104800.3,0.002],[104800.4,0.002]]]
["binance-futures","BTCUSDT",1749285751031,[[104788.0,0.868],[104787.9,0.031],[104787.8,0.001],[104787.2,0.001],[104786.8,0.003]],[[104788.1,27.007],[104788.2,1.707],[104788.3,2.925],[104788.4,0.005],[104788.5,0.04]]]
["binance-futures","BTCUSDT",1749285766637,[[104788.0,7.296],[104787.9,0.033],[104787.8,0.001],[104787.5,0.01],[104787.4,0.002]],[[104788.1,13.091],[104788.2,0.674],[104788.3,2.933],[104788.4,0.005],[104788.5,0.041]]]
["binance-futures","BTCUSDT",1749285825546,[[104788.0,9.637],[104787.9,0.064],[104787.5,0.002],[104786.8,0.003],[104785.9,0.004]],[[104788.1,3.9],[104788.2,0.387],[104788.3,0.784],[104788.4,3.903],[104788.5,0.044]]]
["binance-futures","BTCUSDT",1749285870544,[[104785.8,4.403],[104785.7,0.033],[104785.6,0.001],[104784.4,0.006],[104783.1,0.006]],[[104785.9,16.22],[104786.0,1.674],[104786.1,3.9],[104786.2,0.002],[104786.4,0.056]]]
["binance-futures","BTCUSDT",1749285927012,[[104762.4,11.413],[104762.3,0.058],[104762.2,0.002],[104762.1,0.044],[104762.0,0.004]],[[104762.5,3.817],[104762.6,1.263],[104762.7,3.9],[104762.8,1.66],[104762.9,0.04]]]
["binance-futures","BTCUSDT",1749285958856,[[104778.1,23.83],[104778.0,0.713],[104777.9,0.47],[104777.8,0.004],[104777.7,1.594]],[[104778.2,0.547],[104778.3,0.003],[104778.7,0.002],[104778.9,0.195],[104780.0,0.223]]]
["binance-futures","BTCUSDT",1749286036868,[[104778.0,3.018],[104777.9,0.031],[104777.7,0.001],[104777.6,0.001],[104777.2,0.952]],[[104778.1,9.741],[104778.2,0.375],[104778.3,0.147],[104778.4,0.007],[104778.5,0.038]]]
["binance-futures","BTCUSDT",1749286050162,[[104763.1,6.03],[104763.0,0.034],[104762.6,0.001],[104762.5,0.101],[104762.4,0.529]],[[104763.2,13.233],[104763.3,0.006],[104763.4,0.004],[104763.5,0.146],[104763.6,0.15]]]
["binance-futures","BTCUSDT",1749286106448,[[104763.1,6.211],[104763.0,0.042],[104762.9,0.002],[104762.6,0.001],[104762.4,0.529]],[[104763.2,8.682],[104763.3,0.004],[104763.4,0.002],[104763.6,0.038],[104763.7,0.003]]]
["binance-futures","BTCUSDT",1749286161137,[[104772.8,12.271],[104772.7,2.16],[104772.6,0.002],[104772.3,0.001],[104770.1,0.001]],[[104772.9,7.381],[104773.0,0.225],[104773.3,0.192],[104773.4,0.002],[104773.8,0.002]]]
["binance-futures","BTCUSDT",1749286186407,[[104761.0,7.64],[104760.9,0.091],[104760.8,0.013],[104760.7,0.003],[104760.4,0.004]],[[104761.1,9.672],[104761.2,0.414],[104761.3,0.634],[104761.4,0.012],[104761.5,0.002]]]
["binance-futures","BTCUSDT",1749286250459,[[104742.6,6.066],[104742.5,0.25],[104742.1,0.001],[104741.6,0.01],[104741.5,0.002]],[[104742.7,8.601],[104742.8,0.15],[104743.0,0.003],[104743.1,0.372],[104743.2,0.003]]]
["binance-futures","BTCUSDT",1749286314032,[[104734.7,6.407],[104734.6,0.041],[104734.5,0.001],[104734.4,0.001],[104734.2,0.004]],[[104734.8,17.382],[104734.9,0.253],[104735.0,0.445],[104735.1,0.002],[104735.2,0.06]]]
["binance-futures","BTCUSDT",1749286346546,[[104730.0,4.989],[104729.9,0.003],[104729.7,0.001],[104729.5,0.002],[104729.3,0.011]],[[104730.1,9.894],[104730.2,0.724],[104730.3,0.742],[104730.4,0.004],[104730.5,0.04]]]
["binance-futures","BTCUSDT",1749286401781,[[104680.5,7.142],[104680.4,0.315],[104680.0,0.005],[104679.6,0.001],[104678.3,0.01]],[[104680.6,6.469],[104680.7,0.002],[104681.0,0.002],[104681.1,0.001],[104681.2,0.01]]]
["binance-futures","BTCUSDT",1749286407405,[[104690.7,15.834],[104690.6,0.025],[104690.5,0.004],[104690.2,0.001],[104688.8,0.002]],[[104690.8,4.572],[104690.9,0.002],[104691.3,0.001],[104691.7,0.001],[104691.9,0.01]]]
["binance-futures","BTCUSDT",1749286487661,[[104664.6,21.683],[104664.5,0.147],[104664.4,0.07],[104664.3,0.002],[104664.0,0.225]],[[104664.7,5.64],[104664.8,0.044],[104665.7,0.036],[104665.8,0.005],[104666.3,0.021]]]
["binance-futures","BTCUSDT",1749286499738,[[104680.8,3.864],[104680.7,0.036],[104680.3,0.017],[104680.2,0.023],[104680.1,0.002]],[[104680.9,18.514],[104681.0,0.004],[104681.1,0.004],[104681.6,0.002],[104682.7,0.751]]]
["binance-futures","BTCUSDT",1749286576548,[[104701.8,7.803],[104701.7,0.186],[104701.5,0.002],[104701.4,0.33],[104701.3,0.891]],[[104701.9,9.856],[104702.0,0.006],[104702.6,0.04],[104702.7,0.002],[104702.9,0.002]]]
["binance-futures","BTCUSDT",1749286611260,[[104718.6,20.099],[104718.5,0.183],[104718.4,0.002],[104718.2,0.019],[104718.1,0.081]],[[104718.7,3.436],[104718.8,0.006],[104719.2,0.001],[104719.6,0.005],[104719.8,0.002]]]
["binance-futures","BTCUSDT",1749286652918,[[104713.8,16.951],[104713.7,0.383],[104713.6,0.002],[104713.5,0.295],[104713.4,0.004]],[[104713.9,5.914],[104714.0,0.004],[104714.3,0.002],[104714.8,0.005],[104714.9,0.08]]]
["binance-futures","BTCUSDT",1749286687242,[[104705.6,9.208],[104705.5,0.32],[104705.4,0.002],[104705.3,0.002],[104705.1,0.205]],[[104705.7,13.53],[104705.8,0.041],[104705.9,0.003],[104706.0,0.002],[104706.2,0.001]]]
["binance-futures","BTCUSDT",1749286745541,[[104702.1,8.121],[104702.0,0.249],[104701.9,0.004],[104701.8,0.461],[104701.7,0.56]],[[104702.2,5.742],[104702.3,0.003],[104702.4,0.002],[104702.5,0.739],[104702.6,0.005]]]
["binance-futures","BTCUSDT",1749286771422,[[104690.9,13.735],[104690.8,0.684],[104690.7,0.002],[104690.3,0.011],[104690.2,1.304]],[[104691.0,7.662],[104691.1,0.01],[104691.4,0.021],[104691.5,0.003],[104691.7,0.001]]]
["binance-futures","BTCUSDT",1749286837292,[[104740.4,17.101],[104740.3,1.849],[104740.2,0.004],[104740.1,0.084],[104740.0,1.194]],[[104740.5,8.751],[104740.6,0.004],[104741.2,0.001],[104741.4,0.074],[104742.0,0.003]]]
["binance-futures","BTCUSDT",1749286890589,[[104760.2,23.212],[104760.1,1.315],[104760.0,0.004],[104759.8,0.002],[104759.7,0.001]],[[104760.3,3.458],[104760.4,0.002],[104760.8,0.003],[104761.2,0.015],[104761.3,0.141]]]
["binance-futures","BTCUSDT",1749286921298,[[104760.2,13.027],[104760.1,1.279],[104760.0,0.043],[104759.9,0.002],[104759.7,0.001]],[[104760.3,9.199],[104760.4,0.005],[104760.6,0.012],[104760.7,0.002],[104760.8,0.006]]]
["binance-futures","BTCUSDT",1749286971714,[[104728.4,1.632],[104728.3,0.166],[104728.1,0.019],[104728.0,0.004],[104727.9,0.004]],[[104728.5,16.267],[104728.6,0.011],[104728.7,0.002],[104728.8,0.41],[104728.9,0.04]]]
["binance-futures","BTCUSDT",1749287008651,[[104741.4,18.162],[104741.3,0.339],[104741.2,0.02],[104741.1,0.005],[104740.4,0.105]],[[104741.5,0.793],[104741.6,0.001],[104741.8,0.003],[104742.2,0.001],[104743.5,0.002]]]
["binance-futures","BTCUSDT",1749287064559,[[104741.4,9.607],[104741.3,0.34],[104741.2,0.002],[104740.9,0.007],[104740.8,0.006]],[[104741.5,1.266],[104741.6,0.006],[104741.7,0.002],[104741.8,1.26],[104741.9,0.002]]]
["binance-futures","BTCUSDT",1749287076784,[[104753.7,17.962],[104753.6,1.744],[104753.5,0.004],[104753.0,0.001],[104752.5,0.146]],[[104753.8,0.245],[104753.9,0.004],[104754.0,0.004],[104754.3,0.003],[104754.7,0.001]]]
["binance-futures","BTCUSDT",1749287119129,[[104796.6,7.677],[104796.5,2.103],[104796.4,0.002],[104796.2,0.006],[104796.1,0.006]],[[104796.7,9.899],[104796.8,0.141],[104796.9,0.005],[104797.0,0.002],[104797.3,0.001]]]
["binance-futures","BTCUSDT",1749287164379,[[104835.5,13.193],[104835.4,0.665],[104834.7,0.263],[104834.6,0.002],[104834.2,0.021]],[[104835.6,5.473],[104835.7,0.001],[104835.8,0.001],[104836.2,0.014],[104836.3,0.002]]]
["binance-futures","BTCUSDT",1749287225800,[[104838.8,26.435],[104838.7,2.573],[104838.6,0.035],[104838.5,0.005],[104838.4,0.001]],[[104838.9,2.424],[104839.0,0.001],[104839.4,0.002],[104840.0,0.116],[104840.1,0.002]]]
["binance-futures","BTCUSDT",1749287257999,[[104849.9,10.986],[104849.8,0.064],[104849.7,0.005],[104849.5,0.007],[104849.4,0.011]],[[104850.0,17.26],[104850.1,0.005],[104850.3,0.002],[104850.5,0.001],[104851.2,0.001]]]
["binance-futures","BTCUSDT",1749287327784,[[104839.2,19.86],[104839.1,0.665],[104839.0,0.003],[104838.7,0.023],[104838.6,0.002]],[[104839.3,4.883],[104839.4,0.003],[104839.6,0.082],[104839.7,0.002],[104839.9,0.063]]]
["binance-futures","BTCUSDT",1749287349141,[[104855.0,15.384],[104854.9,0.664],[104854.5,0.001],[104854.4,0.003],[104853.8,0.006]],[[104855.1,1.34],[104855.2,0.002],[104855.3,0.01],[104855.4,0.002],[104856.0,0.001]]]
["binance-futures","BTCUSDT",1749287405524,[[104850.7,0.926],[104850.6,0.231],[104850.5,0.064],[104850.4,0.004],[104850.3,0.022]],[[104850.8,6.743],[104850.9,0.005],[104851.1,0.002],[104851.3,0.002],[104851.4,0.002]]]
["binance-futures","BTCUSDT",1749287461820,[[104838.6,9.813],[104838.5,0.236],[104838.4,0.003],[104838.3,0.002],[104838.1,0.018]],[[104838.7,3.005],[104838.8,0.502],[104839.2,0.001],[104839.6,0.003],[104844.8,0.001]]]
["binance-futures","BTCUSDT",1749287478536,[[104849.8,15.707],[104849.7,2.371],[104849.6,1.617],[104849.5,0.494],[104849.4,0.005]],[[104849.9,4.289],[104850.0,0.523],[104850.1,0.006],[104850.2,0.001],[104850.8,0.091]]]
["binance-futures","BTCUSDT",1749287556569,[[104836.6,8.193],[104836.5,0.035],[104836.1,0.001],[104835.6,0.004],[104835.3,0.001]],[[104836.7,11.689],[104836.8,0.136],[104836.9,0.002],[104837.1,0.003],[104837.2,0.039]]]
["binance-futures","BTCUSDT",1749287588136,[[104836.6,9.252],[104836.5,0.035],[104836.4,0.004],[104836.1,0.001]],[[104836.7,4.082],[104836.8,0.041],[104836.9,0.016],[104837.0,0.453],[104837.1,0.048]]]
["binance-futures","BTCUSDT",1749287647630,[[104831.9,1.835],[104831.8,0.395],[104831.4,0.174],[104831.3,0.002],[104831.1,0.002]],[[104832.0,13.637],[104832.1,0.006],[104832.2,0.026],[104832.3,0.004],[104832.4,0.089]]]
["binance-futures","BTCUSDT",1749287695471,[[104831.9,6.245],[104831.8,0.4],[104831.3,0.002],[104831.2,0.002],[104831.1,0.529]],[[104832.0,7.09],[104832.1,0.004],[104832.3,0.002],[104832.4,0.039],[104832.5,0.003]]]
["binance-futures","BTCUSDT",1749287742421,[[104857.9,13.689],[104857.8,1.653],[104857.7,0.023],[104857.6,0.002],[104857.5,0.149]],[[104858.0,4.454],[104858.1,0.001],[104858.2,0.002],[104858.4,0.004],[104859.1,0.245]]]
["binance-futures","BTCUSDT",1749287755629,[[104857.9,17.794],[104857.8,1.655],[104857.7,0.023],[104857.6,0.031],[104857.5,0.005]],[[104858.0,2.684],[104858.1,0.007],[104858.2,0.002],[104858.4,0.004],[104859.0,0.001]]]
["binance-futures","BTCUSDT",1749287809654,[],[[104846.7,9.219],[104847.1,0.012],[104847.2,0.128],[104847.4,1.869],[104847.5,3.042]]]
["binance-futures","BTCUSDT",1749287850382,[[104825.6,3.831],[104825.5,0.031],[104825.0,0.001],[104824.6,0.002],[104824.3,0.005]],[[104825.7,14.077],[104825.8,0.006],[104825.9,0.004],[104826.0,0.846],[104826.1,0.004]]]
["binance-futures","BTCUSDT",1749287907061,[[104792.3,8.897],[104792.2,1.981],[104792.1,0.005],[104791.8,0.001],[104791.7,0.003]],[[104792.4,2.028],[104792.5,0.002],[104792.7,0.092],[104792.8,0.04],[104792.9,0.007]]]
["binance-futures","BTCUSDT",1749287944171,[[104804.2,0.226],[104804.1,0.262],[104804.0,0.001],[104803.7,0.001],[104801.2,0.002]],[[104804.3,15.233],[104804.4,0.02],[104804.5,0.002],[104804.7,0.038],[104804.8,0.006]]]
["binance-futures","BTCUSDT",1749288008121,[[104825.7,17.806],[104825.6,1.268],[104825.5,2.418],[104825.4,0.315],[104825.3,0.005]],[[104825.8,0.119],[104825.9,0.043],[104826.0,0.5],[104832.8,0.017],[104833.0,0.001]]]
["binance-futures","BTCUSDT",1749288082732,[[104846.3,10.777],[104846.2,1.537],[104846.1,0.003],[104846.0,0.002],[104845.8,0.001]],[[104846.4,1.604],[104846.5,0.294],[104847.0,0.004],[104847.1,0.001],[104848.1,0.02]]]
["binance-futures","BTCUSDT",1749288111235,[[104862.8,13.465],[104862.7,2.188],[104862.6,0.002],[104862.5,0.001],[104862.4,0.002]],[[104862.9,0.063],[104863.0,0.004],[104863.3,0.001],[104863.4,0.004],[104863.8,0.002]]]
["binance-futures","BTCUSDT",1749288166027,[[104864.4,19.24],[104864.3,0.893],[104863.8,0.002],[104863.3,0.001],[104863.0,0.261]],[[104864.5,1.505],[104866.0,0.002],[104866.8,0.002],[104868.0,0.011],[104868.1,0.004]]]
["binance-futures","BTCUSDT",1749288217649,[[104884.0,4.605],[104883.9,0.001],[104883.7,0.001],[104883.6,0.002],[104883.3,0.001]],[[104884.1,12.116],[104884.2,0.01],[104884.3,0.002],[104884.5,0.001],[104885.0,0.127]]]
["binance-futures","BTCUSDT",1749288230661,[[104884.0,3.458],[104883.9,0.033],[104883.7,0.001],[104883.6,0.002],[104876.8,0.139]],[[104884.1,6.949],[104884.2,0.234],[104884.3,0.055],[104884.4,0.002],[104884.5,0.001]]]
["binance-futures","BTCUSDT",1749288309454,[[104865.5,10.409],[104865.4,0.006],[104865.2,0.002],[104865.1,0.329],[104865.0,0.003]],[[104865.6,4.514],[104865.7,0.003],[104865.8,0.019],[104866.0,0.001],[104866.6,0.062]]]
["binance-futures","BTCUSDT",1749288350667,[[104871.6,6.597],[104871.5,0.005],[104871.4,0.012],[104871.3,0.021],[104871.2,0.002]],[[104871.7,6.54],[104871.8,0.033],[104871.9,0.373],[104872.0,0.505],[104872.1,0.002]]]
["binance-futures","BTCUSDT",1749288418711,[[104876.0,15.645],[104875.9,0.006],[104875.8,0.002],[104875.5,0.001],[104874.8,0.014]],[[104876.1,5.733],[104876.2,0.033],[104876.3,0.002],[104876.4,0.026],[104876.5,0.007]]]
["binance-futures","BTCUSDT",1749288429901,[[104876.0,14.554],[104875.9,0.007],[104875.8,0.002],[104875.7,0.001],[104875.6,0.078]],[[104876.1,4.14],[104876.2,0.033],[104876.4,0.026],[104876.5,0.007],[104879.9,0.195]]]
["binance-futures","BTCUSDT",1749288461839,[[104871.6,4.112],[104871.5,0.004],[104871.4,0.78],[104871.3,0.027],[104871.2,0.002]],[[104871.7,12.428],[104871.8,0.198],[104871.9,0.002],[104872.0,0.002],[104872.2,0.059]]]
["binance-futures","BTCUSDT",1749288513385,[[104879.9,3.889],[104879.8,0.001],[104878.4,0.019],[104878.3,0.003],[104877.9,0.003]],[[104880.0,13.253],[104880.1,0.168],[104880.2,0.216],[104880.3,0.002],[104880.4,0.002]]]
["binance-futures","BTCUSDT",1749288588201,[[104877.1,4.713],[104877.0,0.001],[104876.7,0.001],[104875.1,0.019],[104875.0,0.109]],[[104877.2,10.263],[104877.3,0.008],[104877.4,0.001],[104877.7,0.04],[104877.8,0.003]]]
["binance-futures","BTCUSDT",1749288598967,[[104877.1,3.577],[104877.0,0.195],[104876.8,0.002],[104876.7,0.44],[104876.6,0.004]],[[104877.2,10.127],[104877.3,0.008],[104877.7,0.039],[104879.0,0.307],[104879.1,0.137]]]
["binance-futures","BTCUSDT",1749288655937,[[104877.1,1.403],[104877.0,3.998],[104876.9,0.124],[104876.8,0.002],[104876.7,0.001]],[[104877.2,12.054],[104877.3,0.037],[104877.4,0.002],[104877.5,0.003],[104877.6,0.008]]]
["binance-futures","BTCUSDT",1749288677868,[[104829.0,7.736],[104828.9,0.032],[104828.8,0.004],[104828.7,0.678],[104828.6,0.002]],[[104829.1,17.106],[104829.2,0.008],[104829.3,0.002],[104829.6,0.001],[104829.9,0.039]]]
["binance-futures","BTCUSDT",1749288727392,[[104834.3,15.813],[104834.2,0.036],[104834.1,0.002],[104833.8,0.003],[104833.7,1.642]],[[104834.4,1.498],[104834.5,1.551],[104834.7,0.002],[104834.8,0.001],[104835.2,0.001]]]
["binance-futures","BTCUSDT",1749288783226,[[104808.9,3.662],[104808.8,0.02],[104808.4,0.004],[104806.4,0.001],[104804.1,0.018]],[[104809.0,17.444],[104809.1,0.002],[104809.2,0.002],[104809.3,0.02],[104809.4,0.004]]]
["binance-futures","BTCUSDT",1749288795276,[[104808.9,4.841],[104808.8,0.05],[104808.7,0.002],[104808.6,0.012],[104808.5,0.019]],[[104809.0,13.884],[104809.1,0.005],[104809.2,0.002],[104809.3,0.02],[104809.4,0.042]]]
["binance-futures","BTCUSDT",1749288870619,[[104798.6,5.582],[104798.5,0.049],[104798.3,0.001],[104797.9,0.261],[104797.8,1.585]],[[104798.7,10.257],[104798.8,0.005],[104798.9,0.002],[104799.1,0.043],[104799.2,0.003]]]
["binance-futures","BTCUSDT",1749288897972,[[104798.6,4.687],[104798.5,0.049],[104798.4,0.002],[104798.3,0.142],[104798.2,0.007]],[[104798.7,9.986],[104798.8,0.005],[104798.9,0.002],[104799.1,0.057],[104799.2,0.149]]]
["binance-futures","BTCUSDT",1749288950086,[[104777.5,4.04],[104777.4,0.031],[104777.3,0.002],[104777.1,0.003],[104777.0,0.003]],[[104777.6,16.867],[104777.7,0.094],[104777.8,0.007],[104778.0,0.04],[104778.1,0.148]]]
["binance-futures","BTCUSDT",1749288986746,[[104766.1,0.989],[104766.0,0.04],[104765.9,0.003],[104765.6,0.002],[104765.1,0.057]],[[104766.2,14.973],[104766.3,1.601],[104766.4,0.002],[104766.6,0.04],[104766.7,0.004]]]
["binance-futures","BTCUSDT",1749289035067,[[104761.7,8.546],[104761.6,0.063],[104761.3,0.001],[104761.2,0.001],[104760.9,0.002]],[[104761.8,6.735],[104761.9,0.291],[104762.0,0.148],[104762.1,0.002],[104762.2,0.186]]]
["binance-futures","BTCUSDT",1749289047641,[[104761.7,7.165],[104761.6,1.596],[104761.5,0.002],[104761.3,0.001],[104760.9,0.001]],[[104761.8,7.935],[104761.9,0.291],[104762.0,0.148],[104762.1,0.276],[104762.2,0.168]]]
["binance-futures","BTCUSDT",1749289102787,[[104761.7,12.241],[104761.6,1.598],[104761.5,0.004],[104761.3,0.002],[104760.7,0.021]],[[104761.8,3.494],[104761.9,0.144],[104762.0,0.003],[104762.2,0.038],[104762.3,0.002]]]
["binance-futures","BTCUSDT",1749289134421,[[104730.3,10.458],[104730.2,0.004],[104730.1,0.001],[104729.9,0.002],[104729.5,0.005]],[[104730.4,15.48],[104730.5,0.38],[104730.6,0.003],[104730.9,0.039],[104731.3,0.003]]]
["binance-futures","BTCUSDT",1749289198501,[[104766.0,17.407],[104765.9,0.048],[104765.7,0.02],[104765.6,0.004],[104765.5,0.001]],[[104766.1,2.207],[104766.2,0.221],[104766.5,0.001],[104766.6,0.009],[104767.1,0.004]]]
["binance-futures","BTCUSDT",1749289236162,[[104766.0,10.522],[104765.9,0.05],[104765.8,0.003],[104765.7,0.02],[104765.6,0.481]],[[104766.1,3.764],[104766.2,0.221],[104766.4,0.001],[104766.5,0.001],[104766.6,0.009]]]
["binance-futures","BTCUSDT",1749289297851,[[104738.0,7.205],[104737.9,0.108],[104737.8,0.001],[104737.4,0.003],[104736.9,0.042]],[[104738.1,7.466],[104738.2,0.335],[104738.4,0.004],[104738.6,0.039],[104738.7,0.002]]]
["binance-futures","BTCUSDT",1749289358764,[[104732.1,0.317],[104732.0,0.026],[104731.0,0.002],[104730.2,0.002],[104729.9,0.001]],[[104732.2,23.841],[104732.3,0.275],[104732.4,0.149],[104732.5,0.15],[104732.6,1.544]]]
["binance-futures","BTCUSDT",1749289394175,[[104732.0,6.617],[104731.9,0.003],[104731.7,0.001],[104731.2,0.002],[104730.2,0.002]],[[104732.1,9.125],[104732.2,5.3],[104732.3,1.016],[104732.4,0.004],[104732.5,0.038]]]
["binance-futures","BTCUSDT",1749289456192,[[104732.0,8.917],[104731.9,0.113],[104731.7,0.001],[104731.6,0.022],[104731.5,0.002]],[[104732.1,12.33],[104732.2,2.475],[104732.3,0.007],[104732.4,0.004],[104732.5,0.038]]]
["binance-futures","BTCUSDT",1749289492295,[[104732.0,11.598],[104731.9,0.113],[104731.8,0.002],[104731.7,0.001],[104731.6,0.002]],[[104732.1,7.762],[104732.2,2.562],[104732.3,0.007],[104732.4,0.005],[104732.5,0.184]]]
["binance-futures","BTCUSDT",1749289525209,[[104732.0,10.85],[104731.9,0.115],[104731.8,0.002],[104731.7,0.011],[104731.6,0.004]],[[104732.1,5.719],[104732.2,7.636],[104732.3,0.007],[104732.4,0.151],[104732.5,0.04]]]
["binance-futures","BTCUSDT",1749289570266,[[104750.0,1.304],[104749.9,0.032],[104749.5,0.001],[104749.1,0.001],[104748.7,0.001]],[[104750.1,15.245],[104750.2,0.039],[104750.3,0.022],[104750.4,0.253],[104750.5,0.045]]]
["binance-futures","BTCUSDT",1749289656621,[[104765.1,3.262],[104765.0,1.086],[104764.6,0.003],[104762.5,0.006],[104762.0,0.019]],[[104765.2,11.576],[104765.3,0.314],[104765.4,0.004],[104765.5,0.002],[104765.6,0.039]]]
["binance-futures","BTCUSDT",1749289673781,[[104765.1,3.287],[104765.0,1.023],[104764.6,0.003],[104762.7,0.001],[104761.8,0.001]],[[104765.2,9.029],[104765.3,0.309],[104765.4,0.004],[104765.5,0.002],[104765.6,0.04]]]
["binance-futures","BTCUSDT",1749289760373,[[104767.5,19.394],[104767.4,0.262],[104767.3,0.002],[104767.2,0.585],[104767.1,0.002]],[[104767.6,5.915],[104767.7,0.001],[104767.9,0.002],[104768.1,0.04],[104773.1,0.002]]]
["binance-futures","BTCUSDT",1749289777141,[[104776.9,7.886],[104776.8,0.413],[104776.4,0.001],[104775.9,0.077],[104775.8,0.002]],[[104777.0,8.295],[104777.1,0.003],[104777.2,0.001],[104777.5,0.156],[104777.6,0.489]]]
["binance-futures","BTCUSDT",1749289843449,[[104768.7,6.063],[104768.6,0.101],[104768.5,0.001],[104768.2,0.001],[104767.8,0.003]],[[104768.8,12.305],[104768.9,0.006],[104769.0,0.002],[104769.3,0.088],[104769.4,0.002]]]
["binance-futures","BTCUSDT",1749289871030,[[104753.6,1.299],[104753.5,0.002],[104753.2,0.002],[104753.1,0.004],[104752.7,0.02]],[[104753.7,13.702],[104753.8,0.375],[104753.9,0.01],[104754.0,0.004],[104754.1,0.038]]]
["binance-futures","BTCUSDT",1749289920716,[[104764.5,3.22],[104764.4,0.182],[104764.0,0.001],[104763.6,0.001],[104762.3,0.019]],[[104764.6,9.918],[104764.7,0.007],[104765.0,0.001],[104765.1,0.001],[104765.5,0.069]]]
["binance-futures","BTCUSDT",1749289985479,[[104742.6,14.446],[104742.5,0.156],[104742.2,0.002],[104741.7,0.212],[104741.6,0.061]],[[104742.7,7.124],[104742.8,0.004],[104743.2,0.001],[104743.6,0.041],[104743.7,0.002]]]
["binance-futures","BTCUSDT",1749290020162,[[104758.7,12.321],[104758.6,0.335],[104758.5,0.002],[104758.3,0.002],[104756.8,1.502]],[[104758.8,5.613],[104758.9,0.015],[104759.1,0.078],[104759.2,0.002],[104759.3,0.003]]]
["binance-futures","BTCUSDT",1749290084470,[[104782.9,18.829],[104782.8,0.18],[104782.7,0.002],[104782.4,0.003],[104782.3,0.51]],[[104783.0,2.351],[104783.1,0.002],[104783.3,0.002],[104784.2,0.002],[104786.0,0.021]]]
["binance-futures","BTCUSDT",1749290132184,[[104799.9,22.089],[104799.8,4.422],[104799.7,1.88],[104799.6,0.002],[104799.4,0.123]],[[104800.0,3.706],[104800.1,4.143],[104800.2,0.002],[104800.3,0.003],[104800.8,0.001]]]
["binance-futures","BTCUSDT",1749290180738,[[104788.1,2.965],[104788.0,0.033],[104787.9,0.05],[104787.8,0.004],[104787.6,0.005]],[[104788.2,16.874],[104788.3,0.032],[104788.4,0.373],[104788.5,0.082],[104788.6,0.008]]]
["binance-futures","BTCUSDT",1749290253332,[[104788.1,6.439],[104788.0,0.146],[104787.9,0.524],[104787.8,0.002],[104787.7,0.001]],[[104788.2,7.752],[104788.3,0.074],[104788.5,0.002],[104788.6,0.044],[104788.7,0.08]]]
["binance-futures","BTCUSDT",1749290300726,[[104788.1,8.124],[104788.0,0.236],[104787.9,0.524],[104787.8,0.002],[104787.7,0.001]],[[104788.2,5.151],[104788.3,0.069],[104788.5,0.002],[104788.6,0.044],[104788.7,0.08]]]
["binance-futures","BTCUSDT",1749290333012,[[104788.1,11.033],[104788.0,0.251],[104787.9,0.611],[104787.8,0.002],[104787.7,0.001]],[[104788.2,1.674],[104788.3,0.062],[104788.5,0.002],[104788.6,0.044],[104788.8,0.006]]]
["binance-futures","BTCUSDT",1749290377583,[[104788.1,8.705],[104788.0,0.133],[104787.9,0.537],[104787.8,0.004],[104787.7,0.001]],[[104788.2,5.948],[104788.3,0.082],[104788.4,0.007],[104788.5,0.33],[104788.6,0.521]]]
["binance-futures","BTCUSDT",1749290454298,[[104815.8,14.702],[104815.7,1.461],[104815.6,0.002],[104815.5,0.184],[104815.4,1.505]],[[104815.9,0.136],[104816.0,0.001],[104816.3,0.001],[104817.1,0.003],[104817.9,0.006]]]
["binance-futures","BTCUSDT",1749290468862,[[104815.8,8.205],[104815.7,0.913],[104815.6,1.041],[104815.5,0.004],[104811.6,0.1]],[[104815.9,7.188],[104816.0,0.003],[104816.3,0.001],[104816.7,0.003],[104816.9,0.002]]]
["binance-futures","BTCUSDT",1749290540725,[[104794.6,0.192],[104794.5,0.032],[104794.1,0.005],[104793.7,0.003],[104793.0,0.003]],[[104794.7,21.063],[104794.8,0.004],[104794.9,0.001],[104795.2,0.002],[104795.3,0.051]]]
["binance-futures","BTCUSDT",1749290567836,[[104813.4,12.504],[104813.3,0.06],[104813.2,0.002],[104812.9,0.001],[104812.5,0.001]],[[104813.5,8.743],[104813.6,0.001],[104813.8,0.002],[104813.9,0.079],[104814.0,0.002]]]
["binance-futures","BTCUSDT",1749290630166,[[104832.9,1.883],[104832.8,0.019],[104832.7,0.002],[104831.6,0.002],[104831.2,0.001]],[[104833.0,19.716],[104833.8,0.001],[104834.0,0.062],[104834.1,0.002],[104834.2,0.032]]]
["binance-futures","BTCUSDT",1749290667601,[[104820.4,19.004],[104820.3,1.966],[104820.2,1.31],[104820.1,0.037],[104820.0,0.006]],[[104820.5,5.659],[104820.6,0.23],[104820.7,1.43],[104820.8,0.005],[104820.9,0.002]]]
["binance-futures","BTCUSDT",1749290729852,[[104856.2,15.241],[104856.1,2.135],[104856.0,0.002],[104855.3,0.001],[104855.0,0.238]],[[104856.3,5.826],[104856.4,0.001],[104856.5,0.07],[104856.6,0.004],[104856.7,0.416]]]
["binance-futures","BTCUSDT",1749290776439,[[104868.9,8.79],[104868.8,0.45],[104868.5,0.002],[104868.4,0.354],[104868.3,0.433]],[[104869.0,4.588],[104869.1,0.013],[104869.2,0.001],[104869.3,0.001],[104869.4,1.45]]]
["binance-futures","BTCUSDT",1749290814321,[[104852.4,0.3],[104852.3,0.007],[104852.1,0.002],[104851.0,0.033],[104850.8,0.019]],[[104852.5,17.669],[104852.6,1.345],[104852.7,0.114],[104852.8,0.002],[104853.0,0.051]]]
["binance-futures","BTCUSDT",1749290868251,[[104785.2,7.79],[104785.1,0.052],[104784.9,0.002],[104784.8,0.001]],[[104785.3,14.99],[104785.4,0.013],[104785.5,0.029],[104785.6,0.002],[104785.8,0.039]]]
["binance-futures","BTCUSDT",1749290903171,[[104799.0,0.988],[104798.9,0.395],[104798.6,0.006],[104798.5,0.001],[104798.1,0.001]],[[104799.1,10.31],[104799.2,0.004],[104799.5,0.011],[104799.6,0.003],[104800.1,0.002]]]
["binance-futures","BTCUSDT",1749290928723,[[104785.5,8.292],[104785.4,0.034],[104785.3,0.005],[104785.2,0.002],[104784.1,0.072]],[[104785.6,3.626],[104785.7,0.002],[104785.9,0.002],[104786.0,0.323],[104786.1,1.433]]]
["binance-futures","BTCUSDT",1749290976162,[[104801.2,13.686],[104801.1,0.52],[104801.0,0.004],[104800.7,0.001],[104800.0,0.228]],[[104801.3,1.972],[104801.4,0.003],[104801.8,0.001],[104802.1,0.002],[104802.5,1.43]]]
["binance-futures","BTCUSDT",1749291052547,[[104791.0,2.426],[104790.9,0.036],[104790.8,1.95],[104790.7,0.004],[104790.5,0.001]],[[104791.1,9.978],[104791.2,0.16],[104791.4,0.001],[104791.6,0.003],[104791.8,0.075]]]
["binance-futures","BTCUSDT",1749291066512,[[104791.0,2.657],[104790.9,0.036],[104790.8,1.95],[104790.7,0.004],[104790.5,0.001]],[[104791.1,10.031],[104791.2,0.04],[104791.6,0.022],[104791.7,0.002],[104791.9,0.609]]]
["binance-futures","BTCUSDT",1749291137761,[[104837.4,14.914],[104837.3,1.353],[104837.2,0.004],[104837.1,0.34],[104837.0,0.002]],[[104837.5,7.768],[104837.6,0.005],[104837.7,1.431],[104837.8,0.002],[104838.0,0.078]]]
["binance-futures","BTCUSDT",1749291173728,[[104839.7,18.168],[104839.6,0.504],[104839.5,0.002],[104839.2,0.001],[104838.8,0.001]],[[104839.8,5.68],[104839.9,0.003],[104840.0,0.223],[104840.1,0.003],[104840.2,1.429]]]
["binance-futures","BTCUSDT",1749291236853,[[104849.9,19.147],[104849.8,0.438],[104849.6,0.02],[104849.5,0.004],[104849.3,0.075]],[[104850.0,2.735],[104850.1,0.005],[104850.5,0.021],[104850.6,0.002],[104850.9,0.001]]]
["binance-futures","BTCUSDT",1749291268041,[[104864.0,14.168],[104863.9,0.439],[104863.8,0.002],[104863.7,0.002],[104863.5,0.002]],[[104864.1,2.081],[104864.2,0.001],[104864.4,0.022],[104864.5,0.002],[104864.7,1.431]]]
["binance-futures","BTCUSDT",1749291308332,[[104899.8,7.236],[104899.7,0.405],[104899.0,0.002],[104898.8,0.004],[104897.5,0.002]],[[104899.9,6.607],[104900.0,4.46],[104900.1,0.006],[104900.4,0.015],[104900.5,0.144]]]
["binance-futures","BTCUSDT",1749291374346,[[104887.7,8.592],[104887.6,0.105],[104887.5,0.027],[104887.4,0.002],[104887.2,0.006]],[[104887.8,4.697],[104887.9,0.002],[104888.3,0.001],[104888.7,0.003],[104890.1,0.002]]]
["binance-futures","BTCUSDT",1749291403670,[[105054.5,5.531],[105054.4,0.241],[105054.2,0.002],[105053.7,0.24],[105051.6,0.24]],[[105065.0,0.21],[105069.6,0.001],[105071.2,0.001],[105072.1,0.068],[105077.5,0.014]]]
["binance-futures","BTCUSDT",1749291450239,[[105000.0,2.691],[104999.9,0.002],[104999.7,0.019],[104999.6,0.002],[104998.6,0.002]],[[105000.1,17.59],[105000.2,0.012],[105000.3,0.175],[105000.4,0.004],[105000.6,0.001]]]
["binance-futures","BTCUSDT",1749291483573,[[105004.4,14.713],[105004.3,0.01],[105004.2,0.024],[105004.1,0.002],[105003.9,0.003]],[[105004.5,0.185],[105004.6,0.004],[105005.0,0.001],[105005.3,0.002],[105005.6,0.012]]]
["binance-futures","BTCUSDT",1749291533742,[[104971.7,20.453],[104971.6,0.009],[104971.2,0.001],[104970.8,0.001],[104963.1,1.56]],[[104971.8,0.566],[104971.9,0.002],[104972.3,0.001],[104972.4,0.002],[104972.5,0.002]]]
["binance-futures","BTCUSDT",1749291545953,[[104970.6,16.67],[104970.5,0.007],[104970.4,0.003],[104970.2,0.002],[104970.1,0.001]],[[104970.7,0.187],[104970.8,0.001],[104971.0,0.001],[104971.1,0.001],[104971.2,0.002]]]
["binance-futures","BTCUSDT",1749291620608,[[104982.3,6.226],[104982.2,0.093],[104982.1,0.078],[104982.0,0.002],[104981.9,0.002]],[[104982.4,6.497],[104982.5,0.034],[104982.7,0.002],[104982.8,0.002],[104983.0,0.002]]]
["binance-futures","BTCUSDT",1749291636941,[[104972.1,11.181],[104972.0,0.009],[104971.9,0.003],[104971.7,0.072]],[[104972.2,1.804],[104972.3,0.032],[104972.7,0.001],[104973.1,0.085],[104973.2,0.002]]]
["binance-futures","BTCUSDT",1749291683602,[[105062.2,13.31],[105062.1,0.006],[105062.0,0.583],[105061.9,0.026],[105061.8,0.004]],[[105062.3,4.474],[105062.4,0.305],[105062.7,0.014],[105062.8,0.002],[105063.4,0.056]]]
["binance-futures","BTCUSDT",1749291710712,[[105100.2,5.0],[105100.1,0.007],[105100.0,0.003],[105099.7,0.003],[105099.3,0.001]],[[105100.3,4.404],[105100.4,0.005],[105100.5,0.084],[105100.8,0.001],[105100.9,0.084]]]
["binance-futures","BTCUSDT",1749291759491,[[105093.3,6.825],[105093.2,0.007],[105092.9,0.001],[105092.5,0.001],[105092.4,0.002]],[[105093.4,9.176],[105093.5,0.039],[105093.6,0.004],[105093.9,0.019],[105094.0,0.003]]]
["binance-futures","BTCUSDT",1749291808095,[[105079.3,10.326],[105079.2,0.002],[105079.0,0.024],[105078.9,0.002],[105078.8,0.003]],[[105079.4,0.811],[105079.5,0.002],[105079.8,0.002],[105079.9,0.001],[105080.0,0.021]]]
["binance-futures","BTCUSDT",1749291838682,[[105093.6,7.759],[105093.5,0.006],[105093.4,0.002],[105093.1,0.007],[105092.7,0.003]],[[105093.7,4.215],[105093.8,0.001],[105093.9,0.002],[105094.3,0.001],[105094.4,0.002]]]
["binance-futures","BTCUSDT",1749291889961,[[105087.5,7.072],[105087.4,0.254],[105087.3,0.675],[105087.2,0.004],[105086.5,0.002]],[[105087.6,7.925],[105087.7,0.003],[105087.8,0.001],[105088.0,0.185],[105088.1,0.004]]]
["binance-futures","BTCUSDT",1749291920638,[[105093.5,0.955],[105093.4,0.003],[105093.1,0.001],[105092.7,0.002],[105092.3,0.001]],[[105093.6,15.428],[105093.7,1.153],[105093.8,0.008],[105094.2,0.001],[105094.4,0.005]]]
["binance-futures","BTCUSDT",1749291954543,[[105077.8,3.581],[105077.7,0.01],[105077.6,1.006],[105077.5,0.003],[105077.1,0.003]],[[105077.9,14.827],[105078.0,3.274],[105078.1,0.007],[105078.2,0.002],[105078.3,0.005]]]
["binance-futures","BTCUSDT",1749291998496,[[105061.4,8.695],[105061.3,0.492],[105061.2,0.009],[105061.0,0.294],[105060.9,0.403]],[[105061.5,9.851],[105061.6,0.04],[105061.8,0.001],[105061.9,0.001],[105062.0,0.003]]]
["binance-futures","BTCUSDT",1749292053864,[[105062.0,7.726],[105061.9,0.123],[105061.8,0.075],[105061.7,0.387],[105061.6,0.002]],[[105062.1,10.463],[105062.2,0.006],[105062.4,0.001],[105062.6,0.001],[105063.0,0.001]]]
["binance-futures","BTCUSDT",1749292106014,[[105097.1,18.965],[105096.7,0.464],[105096.6,0.08],[105096.5,1.5],[105095.6,0.434]],[[105097.2,3.591],[105097.8,0.001],[105098.2,0.001],[105098.6,0.001],[105100.3,0.001]]]
["binance-futures","BTCUSDT",1749292132950,[[105093.6,10.466],[105093.5,0.004],[105093.4,0.228],[105093.3,0.002],[105093.0,0.089]],[[105093.7,0.235],[105093.8,0.223],[105093.9,0.196],[105094.0,0.002],[105094.3,0.001]]]
["binance-futures","BTCUSDT",1749292191258,[[105094.7,3.34],[105094.6,0.003],[105094.5,0.204],[105094.4,0.002],[105094.3,0.001]],[[105094.8,7.266],[105094.9,0.305],[105095.0,0.947],[105095.1,0.007],[105095.2,0.009]]]
["binance-futures","BTCUSDT",1749292203230,[[105099.7,17.816],[105099.6,0.032],[105099.3,0.038],[105099.2,0.007],[105099.0,0.004]],[[105099.8,1.174],[105099.9,0.004],[105100.0,0.881],[105100.1,0.002],[105100.7,0.002]]]
["binance-futures","BTCUSDT",1749292275137,[[105069.9,0.004],[105069.8,0.019],[105068.5,0.5],[105066.7,0.003],[105066.6,0.057]],[[105070.0,6.464],[105070.1,19.705],[105070.3,11.386],[105070.4,0.225],[105070.5,16.535]]]
["binance-futures","BTCUSDT",1749292284566,[[105047.4,3.019],[105047.0,0.004],[105046.6,0.005],[105046.5,0.002],[105045.9,0.001]],[[105047.5,13.134],[105047.6,0.002],[105048.0,0.001],[105048.4,0.023],[105048.5,0.002]]]
["binance-futures","BTCUSDT",1749292354021,[[105049.9,18.704],[105049.8,0.529],[105049.7,0.385],[105049.6,0.004],[105049.4,0.003]],[[105050.0,8.714],[105050.1,0.003],[105050.5,0.002],[105051.4,0.103],[105051.5,0.003]]]
["binance-futures","BTCUSDT",1749292367901,[[105049.9,17.845],[105049.8,0.548],[105049.7,0.385],[105049.6,0.004],[105049.5,0.072]],[[105050.0,5.472],[105050.1,0.013],[105050.5,0.002],[105050.6,0.012],[105050.7,0.003]]]
["binance-futures","BTCUSDT",1749292418421,[[105015.2,5.326],[105015.1,0.303],[105014.5,2.975],[105014.4,1.123],[105013.9,0.003]],[[105015.3,16.017],[105015.4,0.034],[105015.5,0.002],[105015.8,0.021],[105015.9,0.008]]]
["binance-futures","BTCUSDT",1749292463198,[[105003.8,5.051],[105003.7,0.004],[105003.4,0.001],[105003.0,0.003],[105002.0,0.032]],[[105003.9,9.71],[105004.0,0.222],[105004.1,0.012],[105004.2,0.09],[105004.3,0.007]]]
["binance-futures","BTCUSDT",1749292501321,[[105014.4,2.73],[105014.3,0.005],[105014.0,0.1],[105013.9,0.003],[105013.5,0.901]],[[105014.5,10.037],[105014.6,0.165],[105014.7,0.611],[105014.8,2.013],[105014.9,0.006]]]
["binance-futures","BTCUSDT",1749292531378,[[105004.3,10.468],[105004.2,0.006],[105004.0,0.003],[105003.9,0.003],[105003.7,0.006]],[[105004.4,2.943],[105004.5,0.014],[105004.6,0.012],[105004.7,0.003],[105004.9,0.001]]]
["binance-futures","BTCUSDT",1749292587058,[[105002.1,1.031],[105002.0,0.002],[105001.6,0.002],[105001.4,0.02],[105001.3,0.002]],[[105002.2,14.175],[105002.3,0.01],[105002.4,0.002],[105002.5,0.003],[105002.6,0.001]]]
["binance-futures","BTCUSDT",1749292646429,[[105000.0,2.576],[104999.6,0.001],[104999.5,0.002],[104999.2,0.001],[104998.9,0.387]],[[105000.1,17.786],[105000.2,1.875],[105000.3,0.006],[105000.4,0.007],[105000.6,0.064]]]
["binance-futures","BTCUSDT",1749292672894,[[104967.2,2.012],[104967.1,1.061],[104966.6,0.018],[104966.5,0.005],[104966.2,0.002]],[[104967.3,19.096],[104967.4,0.026],[104967.5,0.002],[104967.8,0.001],[104969.0,0.001]]]
["binance-futures","BTCUSDT",1749292721933,[[104964.5,1.035],[104964.4,0.709],[104964.3,0.009],[104964.2,0.008],[104964.1,0.003]],[[104964.6,14.712],[104964.7,0.127],[104964.9,0.013],[104965.0,0.114],[104965.1,0.003]]]
["binance-futures","BTCUSDT",1749292734305,[[104964.5,6.926],[104964.4,0.714],[104964.3,0.009],[104964.2,0.008],[104964.1,0.002]],[[104964.6,8.299],[104964.7,0.123],[104964.9,0.159],[104965.0,0.114],[104965.1,0.003]]]
["binance-futures","BTCUSDT",1749292805877,[[105001.6,22.238],[105001.5,0.004],[105001.4,0.079],[105001.3,1.156]],[[105001.7,3.581],[105001.8,0.039],[105001.9,0.002],[105002.2,0.14],[105008.5,0.008]]]
["binance-futures","BTCUSDT",1749292815771,[[105000.0,4.998],[104999.9,0.006],[104999.5,0.005],[104999.1,0.001],[104998.7,0.003]],[[105000.1,13.686],[105000.2,0.131],[105000.3,0.192],[105000.4,0.004],[105000.6,0.021]]]
["binance-futures","BTCUSDT",1749292888841,[[105008.7,9.155],[105008.6,0.002],[105008.4,0.002],[105008.3,0.379],[105008.2,0.388]],[[105008.8,11.424],[105008.9,0.006],[105009.0,0.002],[105009.3,0.013],[105009.4,0.002]]]
["binance-futures","BTCUSDT",1749292901900,[[105009.6,4.654],[105009.5,0.001],[105009.3,0.011],[105009.2,0.002],[105008.9,0.003]],[[105009.7,15.54],[105009.8,0.002],[105010.0,0.001],[105010.3,0.02],[105010.4,0.002]]]
["binance-futures","BTCUSDT",1749292966399,[[105008.7,4.244],[105008.6,0.001],[105008.5,0.001],[105008.1,0.001],[105007.9,0.1]],[[105008.8,10.823],[105008.9,0.293],[105009.0,1.451],[105009.1,0.005],[105009.2,0.001]]]
["binance-futures","BTCUSDT",1749293015302,[[105000.0,7.019],[104999.9,0.006],[104999.7,0.001],[104999.6,0.002],[104998.9,0.003]],[[105000.1,7.008],[105000.2,0.053],[105000.4,0.003],[105000.6,0.001],[105002.0,0.019]]]
["binance-futures","BTCUSDT",1749293054718,[[105015.9,17.031],[105015.8,0.026],[105015.7,0.004],[105015.4,0.001],[105015.1,0.004]],[[105016.0,1.431],[105016.1,0.009],[105016.3,0.001],[105016.7,0.001],[105016.8,0.001]]]
["binance-futures","BTCUSDT",1749293104658,[[105000.0,4.533],[104999.9,0.037],[104999.8,0.001],[104999.0,0.016],[104998.9,0.716]],[[105000.1,14.335],[105000.2,0.017],[105000.3,0.003],[105000.4,0.004],[105000.7,0.007]]]
["binance-futures","BTCUSDT",1749293133245,[[105004.5,18.592],[105004.4,0.007],[105004.3,0.005],[105004.2,0.001],[105004.0,0.003]],[[105004.6,3.469],[105004.7,0.001],[105004.9,0.003],[105005.3,0.001],[105005.6,0.002]]]
["binance-futures","BTCUSDT",1749293170306,[[105009.7,14.851],[105009.6,2.013],[105009.5,0.014],[105009.4,0.012],[105009.3,0.011]],[[105009.8,1.333],[105009.9,0.001],[105010.0,0.103],[105010.1,0.008],[105010.4,0.003]]]
["binance-futures","BTCUSDT",1749293224379,[[105044.9,26.238],[105044.8,0.054],[105044.6,0.021],[105044.5,0.005],[105044.1,0.149]],[[105045.0,0.188],[105045.1,0.664],[105045.2,0.006],[105045.3,1.432],[105045.4,0.003]]]
["binance-futures","BTCUSDT",1749293274358,[[105038.0,2.616],[105037.9,0.036],[105037.0,0.026],[105036.9,0.002],[105035.0,0.005]],[[105038.1,29.916],[105038.2,2.259],[105038.3,0.043],[105038.4,0.002],[105038.6,0.002]]]
["binance-futures","BTCUSDT",1749293287281,[[105031.3,3.412],[105031.2,0.717],[105031.1,0.002]],[[105031.4,17.558],[105031.5,0.001],[105031.7,0.028],[105031.9,1.532],[105032.0,0.002]]]
["binance-futures","BTCUSDT",1749293348062,[[104950.0,1.847],[104949.9,0.001],[104949.6,0.001],[104949.2,0.001],[104949.0,0.504]],[[104950.1,11.207],[104950.2,0.463],[104950.3,0.014],[104950.4,0.003],[104950.6,0.001]]]
["binance-futures","BTCUSDT",1749293368095,[[104954.5,4.801],[104954.4,0.002],[104954.0,0.001],[104953.6,0.001],[104953.2,0.001]],[[104954.6,13.534],[104954.7,1.218],[104954.8,0.002],[104955.1,0.001],[104956.7,0.001]]]
["binance-futures","BTCUSDT",1749293439201,[[104898.9,17.97],[104898.8,0.006],[104898.5,0.019],[104898.4,0.003],[104898.2,0.002]],[[104899.0,3.584],[104899.1,0.002],[104899.2,0.024],[104899.3,0.002],[104899.5,0.001]]]
["binance-futures","BTCUSDT",1749293452246,[[104898.9,13.557],[104898.8,0.857],[104898.7,0.004],[104898.4,0.001],[104897.9,0.001]],[[104899.0,0.935],[104899.1,0.004],[104899.2,0.024],[104899.3,0.002],[104899.9,0.001]]]
["binance-futures","BTCUSDT",1749293502590,[[104986.1,6.726],[104986.0,0.004],[104985.6,0.001],[104985.2,0.003],[104984.8,0.001]],[[104986.2,12.769],[104986.3,0.01],[104986.4,0.002],[104986.5,0.01],[104986.6,0.002]]]
["binance-futures","BTCUSDT",1749293538241,[[105023.0,15.936],[105022.9,0.088],[105022.8,0.002],[105022.5,0.173],[105022.4,0.005]],[[105023.1,3.22],[105023.2,0.005],[105023.4,0.001],[105024.4,0.002],[105025.0,0.001]]]
["binance-futures","BTCUSDT",1749293589523,[[105033.6,12.834],[105033.5,0.147],[105033.4,0.002],[105033.2,0.084],[105033.1,0.003]],[[105033.7,6.302],[105033.8,0.091],[105033.9,0.06],[105034.0,0.003],[105034.4,0.001]]]
["binance-futures","BTCUSDT",1749293637226,[[105149.9,1.991],[105149.8,0.087],[105149.5,0.003],[105149.1,0.002],[105147.2,0.003]],[[105150.0,18.593],[105150.1,0.563],[105150.2,0.006],[105150.9,0.078],[105151.0,0.018]]]
["binance-futures","BTCUSDT",1749293673287,[[105110.6,1.096],[105110.5,0.104],[105110.0,0.001],[105109.7,0.001],[105107.3,0.086]],[[105110.7,11.911],[105110.8,0.007],[105110.9,0.002],[105111.1,0.199],[105137.9,0.003]]]
["binance-futures","BTCUSDT",1749293720660,[[105094.0,6.425],[105093.9,0.002],[105093.5,0.001],[105093.1,0.206],[105093.0,0.002]],[[105094.1,4.475],[105094.2,0.017],[105094.4,0.003],[105094.6,0.001],[105095.2,0.901]]]
["binance-futures","BTCUSDT",1749293752839,[[105118.2,1.744],[105118.1,0.003],[105118.0,0.001],[105117.6,0.001],[105117.2,0.001]],[[105118.3,18.802],[105118.4,1.861],[105118.5,0.002],[105118.8,0.003],[105119.1,0.072]]]
["binance-futures","BTCUSDT",1749293805411,[[105094.9,2.962],[105094.8,0.106],[105094.7,0.003],[105092.9,0.003],[105092.4,0.002]],[[105095.0,11.904],[105095.1,0.007],[105095.2,0.019],[105095.3,0.002],[105095.4,0.083]]]
["binance-futures","BTCUSDT",1749293827628,[[105097.0,11.417],[105096.9,0.01],[105096.8,0.537],[105096.7,0.227],[105096.6,0.005]],[[105097.1,1.706],[105097.2,0.002],[105097.5,0.002],[105097.9,0.001],[105098.1,0.002]]]
["binance-futures","BTCUSDT",1749293894561,[[105090.6,10.391],[105090.5,0.005],[105090.4,0.004],[105090.3,0.004],[105090.2,0.006]],[[105090.7,4.374],[105090.8,0.004],[105091.0,0.001],[105091.2,0.001],[105091.3,0.003]]]
["binance-futures","BTCUSDT",1749293954819,[[105097.0,14.505],[105096.9,0.01],[105096.8,0.135],[105096.7,0.002],[105096.6,0.002]],[[105097.1,11.638],[105097.2,0.006],[105097.3,0.192],[105097.4,0.007],[105097.5,0.258]]]
["binance-futures","BTCUSDT",1749293990238,[[105090.9,5.538],[105090.8,0.109],[105090.7,0.035],[105090.6,0.006],[105090.4,0.001]],[[105091.0,15.78],[105091.1,0.008],[105091.2,0.311],[105091.3,0.003],[105091.5,0.001]]]
["binance-futures","BTCUSDT",1749294029454,[[105075.0,0.29],[105074.9,0.099],[105074.8,0.002],[105074.5,0.002],[105073.8,0.001]],[[105075.1,26.387],[105075.2,0.004],[105075.3,0.005],[105075.4,0.001],[105075.5,0.02]]]
["binance-futures","BTCUSDT",1749294054641,[[105075.0,3.584],[105074.9,0.097],[105074.8,0.012],[105074.7,0.005],[105074.6,0.024]],[[105075.1,14.249],[105075.2,0.106],[105075.3,0.002],[105075.4,0.017],[105075.5,0.002]]]
["binance-futures","BTCUSDT",1749294120805,[[105070.8,9.627],[105070.7,0.013],[105070.6,0.014],[105070.5,0.022],[105070.4,0.031]],[[105070.9,3.929],[105071.0,0.005],[105071.2,0.001],[105071.4,0.003],[105071.7,0.019]]]
["binance-futures","BTCUSDT",1749294131161,[[105069.1,2.336],[105069.0,0.01],[105068.6,0.033],[105068.5,0.72],[105061.7,0.04]],[[105069.2,20.476],[105069.3,0.01],[105069.4,0.003],[105069.5,0.034],[105069.6,0.002]]]
["binance-futures","BTCUSDT",1749294169601,[[105107.7,22.177],[105107.6,0.035],[105107.5,0.02],[105107.4,0.002],[105107.3,0.008]],[[105107.8,2.433],[105107.9,0.003],[105108.0,1.114],[105108.1,0.003],[105108.3,0.001]]]
["binance-futures","BTCUSDT",1749294207411,[[105194.0,2.29],[105193.9,0.002],[105193.8,0.001],[105193.7,0.002],[105193.4,0.003]],[[105194.1,19.294],[105194.2,0.02],[105194.3,0.002],[105194.4,0.003],[105194.5,0.289]]]
["binance-futures","BTCUSDT",1749294256881,[[105159.9,16.974],[105159.8,1.733],[105159.7,0.047],[105159.6,0.002],[105159.4,0.001]],[[105160.0,6.908],[105160.1,0.006],[105160.4,0.001],[105160.5,0.001],[105161.8,0.002]]]
["binance-futures","BTCUSDT",1749294288291,[[105147.6,0.082],[105147.5,0.002],[105146.7,0.003],[105145.9,0.003],[105145.0,0.002]],[[105147.7,24.539],[105147.8,1.804],[105147.9,0.004],[105148.0,0.002],[105148.3,0.005]]]
["binance-futures","BTCUSDT",1749294345739,[[105149.3,5.347],[105149.2,0.125],[105149.0,0.001],[105148.8,0.006],[105148.2,0.008]],[[105149.4,16.086],[105149.5,0.006],[105149.6,0.002],[105149.7,0.002],[105149.9,0.002]]]
["binance-futures","BTCUSDT",1749294391693,[[105096.2,2.72],[105096.1,0.002],[105095.8,0.019],[105095.7,0.005],[105095.5,0.004]],[[105096.3,16.804],[105096.4,0.006],[105096.5,0.002],[105096.6,0.002],[105096.8,0.001]]]
["binance-futures","BTCUSDT",1749294427181,[[105113.5,18.233],[105113.4,0.68],[105113.3,0.02],[105113.2,0.002],[105113.1,0.002]],[[105113.6,0.242],[105113.7,0.001],[105114.5,0.004],[105114.8,0.001],[105115.2,0.001]]]
["binance-futures","BTCUSDT",1749294480139,[[105096.1,0.717],[105096.0,0.004],[105095.6,0.018],[105095.5,0.002],[105092.1,1.424]],[[105096.2,7.438],[105096.3,0.01],[105096.5,0.002],[105096.7,0.001],[105097.5,0.011]]]
["binance-futures","BTCUSDT",1749294490651,[[105096.1,10.862],[105096.0,0.101],[105095.8,0.002],[105095.7,0.004],[105095.6,0.02]],[[105096.2,1.71],[105096.3,0.004],[105096.5,0.002],[105096.7,0.011],[105096.8,0.004]]]
["binance-futures","BTCUSDT",1749294551264,[[105109.4,9.159],[105109.3,0.106],[105109.2,0.006],[105109.1,0.003],[105109.0,0.004]],[[105109.5,1.029],[105109.6,0.039],[105110.0,0.004],[105111.2,0.006],[105111.6,0.103]]]
["binance-futures","BTCUSDT",1749294575194,[[105132.9,0.56],[105132.8,0.117],[105132.4,0.001],[105132.3,0.001],[105132.0,0.003]],[[105133.0,12.354],[105133.1,0.012],[105133.2,0.001],[105133.5,0.002],[105133.6,0.023]]]
["binance-futures","BTCUSDT",1749294648302,[[105100.0,5.653],[105099.9,0.005],[105099.5,0.001],[105098.9,0.002],[105098.7,0.001]],[[105100.1,13.116],[105100.2,0.452],[105100.3,1.368],[105100.4,0.006],[105100.5,0.006]]]
["binance-futures","BTCUSDT",1749294659101,[[105073.7,7.474],[105073.6,0.005],[105073.5,0.024],[105073.4,0.002],[105073.1,0.721]],[[105073.8,9.088],[105073.9,0.004],[105074.3,0.001],[105074.9,0.05],[105075.0,0.002]]]
["binance-futures","BTCUSDT",1749294697731,[[105079.0,2.267],[105078.9,0.001],[105078.6,0.02],[105078.5,0.002],[105078.4,0.008]],[[105079.1,8.191],[105079.2,0.217],[105079.3,0.01],[105079.6,0.001],[105080.3,0.014]]]
["binance-futures","BTCUSDT",1749294747698,[[105082.4,13.844],[105082.3,0.007],[105082.2,0.039],[105082.1,0.002],[105081.9,0.003]],[[105082.5,3.087],[105082.6,0.032],[105082.9,0.002],[105083.0,0.257],[105083.1,0.002]]]
["binance-futures","BTCUSDT",1749294809172,[[105071.1,9.572],[105071.0,0.003],[105070.9,0.001],[105070.8,0.541],[105070.7,0.543]],[[105071.2,2.551],[105071.3,0.033],[105071.4,0.002],[105071.7,0.001],[105072.0,0.047]]]
["binance-futures","BTCUSDT",1749294844009,[[105092.7,19.967],[105092.6,0.515],[105092.5,0.003],[105092.4,0.003],[105092.3,0.156]],[[105092.8,3.696],[105092.9,0.032],[105093.3,0.003],[105093.7,0.001],[105094.1,0.001]]]
["binance-futures","BTCUSDT",1749294903815,[[105094.4,3.247],[105094.3,0.002],[105093.9,0.001],[105093.8,0.001],[105093.5,0.001]],[[105094.5,8.724],[105094.6,0.221],[105094.7,0.6],[105094.8,0.002],[105094.9,0.011]]]
["binance-futures","BTCUSDT",1749294953886,[[105094.4,11.614],[105094.3,0.01],[105094.2,0.011],[105094.1,0.005],[105094.0,0.005]],[[105094.5,2.473],[105094.6,0.065],[105094.7,0.613],[105094.8,0.002],[105094.9,0.011]]]
["binance-futures","BTCUSDT",1749294987481,[[105119.9,18.66],[105119.8,0.105],[105119.7,0.005],[105119.6,0.554],[105119.5,3.029]],[[105120.0,2.53],[105120.1,0.002],[105120.5,0.003],[105120.8,0.001],[105120.9,0.001]]]
["binance-futures","BTCUSDT",1749295038727,[[105127.1,5.057],[105126.7,0.002],[105126.3,0.004],[105126.1,0.031],[105126.0,0.081]],[[105127.2,21.326],[105127.8,0.002],[105128.0,0.014],[105128.1,0.003],[105128.3,0.126]]]
["binance-futures","BTCUSDT",1749295055281,[[105114.6,9.07],[105114.5,0.004],[105114.4,0.002],[105114.3,0.139],[105114.2,0.003]],[[105114.7,18.313],[105114.8,0.008],[105114.9,0.002],[105115.2,0.001],[105117.6,0.003]]]
["binance-futures","BTCUSDT",1749295118422,[[105113.0,0.232],[105112.9,0.001],[105112.5,0.021],[105112.4,0.002],[105112.2,0.002]],[[105113.1,22.0],[105113.2,0.01],[105113.4,0.02],[105113.5,0.002],[105113.6,0.041]]]
["binance-futures","BTCUSDT",1749295129778,[[105128.0,13.6],[105127.9,0.009],[105127.8,0.003],[105127.6,0.001],[105127.5,0.001]],[[105128.1,4.4],[105128.2,0.001],[105128.6,0.001],[105128.7,0.019],[105128.8,0.004]]]
["binance-futures","BTCUSDT",1749295200048,[[105165.0,16.194],[105164.9,0.005],[105164.8,0.004],[105164.7,0.001],[105164.6,0.189]],[[105165.1,9.459],[105165.2,0.004],[105165.4,0.002],[105165.6,0.001],[105166.3,0.003]]]
["binance-futures","BTCUSDT",1749295233938,[[105155.7,10.716],[105155.6,0.391],[105155.2,0.003],[105155.1,0.941],[105155.0,5.694]],[[105155.8,13.973],[105155.9,0.993],[105156.0,0.004],[105156.3,0.02],[105156.4,0.002]]]
["binance-futures","BTCUSDT",1749295267395,[[105145.2,5.195],[105145.1,0.004],[105145.0,8.472],[105144.9,0.006],[105144.6,0.002]],[[105145.3,19.827],[105145.4,0.047],[105145.5,0.007],[105145.6,0.019],[105145.7,0.007]]]
["binance-futures","BTCUSDT",1749295302026,[[105160.0,32.125],[105159.9,0.004],[105159.8,0.021],[105159.7,0.006],[105159.6,0.377]],[[105160.1,1.172],[105160.2,0.034],[105160.4,0.002],[105160.9,0.001],[105161.2,0.064]]]
["binance-futures","BTCUSDT",1749295358323,[[105207.7,9.987],[105207.6,0.006],[105207.2,0.004],[105207.0,0.084],[105206.9,0.002]],[[105207.8,2.465],[105207.9,0.002],[105208.2,0.002],[105208.3,0.001],[105209.0,0.002]]]
["binance-futures","BTCUSDT",1749295395212,[[105221.4,6.113],[105221.3,0.012],[105220.9,0.001],[105219.9,0.029],[105210.9,0.408]],[[105221.5,7.053],[105221.6,0.008],[105221.8,0.002],[105221.9,1.169],[105222.0,5.823]]]
["binance-futures","BTCUSDT",1749295440682,[[105208.9,7.139],[105208.8,0.07],[105208.7,0.001],[105208.5,0.193],[105208.3,0.016]],[[105209.0,11.508],[105209.1,0.008],[105209.2,0.002],[105209.3,0.002],[105209.4,0.02]]]
["binance-futures","BTCUSDT",1749295494199,[[105201.0,1.885],[105200.2,0.02],[105200.1,0.003],[105199.9,0.005],[105199.5,0.001]],[[105201.1,16.17],[105201.2,0.091],[105201.3,0.334],[105201.4,1.501],[105332.2,0.033]]]
["binance-futures","BTCUSDT",1749295524401,[[105197.4,6.716],[105197.3,0.004],[105197.1,0.002],[105196.8,0.025],[105196.7,0.003]],[[105197.5,8.712],[105197.6,0.289],[105197.7,0.007],[105197.8,0.002],[105197.9,0.468]]]
["binance-futures","BTCUSDT",1749295574325,[[105174.8,10.729],[105174.7,0.103],[105174.6,0.002],[105174.4,0.078],[105174.3,0.002]],[[105174.9,3.434],[105175.0,0.002],[105175.4,0.001],[105176.2,0.001],[105176.6,0.017]]]
["binance-futures","BTCUSDT",1749295636382,[[105188.8,12.819],[105188.7,0.005],[105188.5,0.005],[105188.4,1.085],[105188.3,0.003]],[[105188.9,6.699],[105189.0,0.033],[105189.1,0.21],[105189.2,0.005],[105189.4,0.009]]]
["binance-futures","BTCUSDT",1749295669301,[[105178.8,4.858],[105178.7,0.004],[105178.3,0.001],[105177.9,0.003],[105177.5,0.001]],[[105178.9,15.765],[105179.0,1.087],[105179.1,0.002],[105179.4,0.021],[105179.5,0.003]]]
["binance-futures","BTCUSDT",1749295724918,[[105174.8,4.37],[105174.7,0.052],[105174.1,0.002],[105173.9,0.002],[105172.1,0.007]],[[105174.9,12.514],[105175.0,1.285],[105175.1,0.213],[105175.2,0.002],[105175.5,0.073]]]
["binance-futures","BTCUSDT",1749295729260,[[105174.0,6.628],[105173.9,0.003],[105172.1,0.007],[105171.7,0.005],[105171.0,0.004]],[[105174.1,13.062],[105174.2,0.469],[105174.3,0.02],[105174.5,0.002],[105174.7,0.095]]]
["binance-futures","BTCUSDT",1749295818237,[[105146.1,18.035],[105146.0,0.006],[105145.6,0.025],[105145.5,0.044],[105145.4,0.002]],[[105146.2,4.254],[105146.3,0.316],[105146.4,0.012],[105146.5,0.002],[105146.9,0.082]]]
["binance-futures","BTCUSDT",1749295830826,[[105159.5,17.362],[105159.4,0.006],[105159.3,0.004],[105159.2,0.227],[105159.1,0.002]],[[105159.6,2.918],[105159.7,0.192],[105160.0,0.002],[105160.1,0.001],[105161.7,0.009]]]
["binance-futures","BTCUSDT",1749295907487,[[105136.7,3.373],[105136.6,0.196],[105136.5,0.1],[105136.4,0.002],[105136.0,0.001]],[[105136.8,16.052],[105136.9,0.111],[105137.0,0.127],[105137.1,0.002],[105137.2,0.002]]]
["binance-futures","BTCUSDT",1749295934991,[[105131.4,7.936],[105131.3,0.032],[105131.0,0.074],[105130.9,0.005],[105130.8,0.001]],[[105131.5,14.889],[105131.6,0.306],[105131.7,0.002],[105132.0,0.003],[105132.2,0.052]]]
["binance-futures","BTCUSDT",1749295973953,[[105125.0,8.598],[105124.9,0.007],[105124.8,0.192],[105124.7,0.008],[105124.6,0.02]],[[105125.1,18.326],[105125.2,0.116],[105125.6,0.039],[105125.7,0.005],[105125.9,0.004]]]
["binance-futures","BTCUSDT",1749296003023,[[105152.3,17.857],[105152.2,0.006],[105152.1,0.002],[105152.0,0.02],[105151.9,0.004]],[[105152.4,1.801],[105152.5,0.411],[105152.6,1.425],[105152.7,0.003],[105152.9,0.002]]]
["binance-futures","BTCUSDT",1749296060961,[[105187.2,7.66],[105187.1,0.006],[105187.0,0.002],[105186.6,0.008],[105186.5,0.02]],[[105187.3,5.719],[105187.4,0.009],[105187.6,0.001],[105187.8,0.078],[105187.9,0.002]]]
["binance-futures","BTCUSDT",1749296082936,[[105199.9,20.412],[105199.8,1.371],[105199.7,2.076],[105199.6,0.228],[105199.5,0.003]],[[105200.0,1.903],[105200.1,0.005],[105200.3,0.002],[105200.9,0.004],[105201.0,0.436]]]
["binance-futures","BTCUSDT",1749296144216,[[105206.7,2.358],[105206.6,0.885],[105206.2,0.003],[105203.6,0.367],[105183.0,1.12]],[[105206.8,8.807],[105206.9,0.003],[105207.0,0.004],[105207.1,0.362],[105207.2,0.055]]]
["binance-futures","BTCUSDT",1749296199621,[[105175.0,13.981],[105174.9,0.011],[105174.8,0.003],[105174.7,0.02],[105174.6,0.002]],[[105175.1,4.393],[105175.2,0.004],[105175.6,0.003],[105175.8,0.002],[105176.0,0.001]]]
["binance-futures","BTCUSDT",1749296230292,[[105171.5,4.183],[105171.4,0.002],[105171.3,0.001],[105171.1,0.019],[105171.0,0.002]],[[105171.6,15.771],[105171.7,0.042],[105171.8,0.004],[105171.9,0.972],[105172.0,0.002]]]
["binance-futures","BTCUSDT",1749296284254,[[105177.4,4.78],[105177.3,0.241],[105177.2,0.001],[105177.0,0.102],[105176.9,0.002]],[[105177.5,7.97],[105177.6,0.004],[105177.7,0.002],[105177.8,0.471],[105177.9,0.004]]]
["binance-futures","BTCUSDT",1749296327565,[[105179.7,7.57],[105179.6,0.008],[105179.2,0.003],[105179.1,0.002],[105178.9,0.002]],[[105179.8,7.388],[105179.9,0.023],[105180.0,0.004],[105180.4,0.001],[105180.6,0.019]]]
["binance-futures","BTCUSDT",1749296385517,[[105164.8,4.162],[105164.7,0.001],[105163.4,0.019],[105163.3,0.004],[105159.5,0.002]],[[105164.9,25.846],[105165.0,0.008],[105165.4,0.003],[105165.5,0.001],[105165.6,0.111]]]
["binance-futures","BTCUSDT",1749296398964,[[105162.9,9.433],[105162.8,0.007],[105162.5,0.001],[105162.3,0.005],[105161.9,0.002]],[[105163.0,11.135],[105163.1,0.006],[105163.2,0.002],[105163.3,0.011],[105163.4,0.002]]]
["binance-futures","BTCUSDT",1749296465513,[[105123.0,0.219],[105122.9,0.001],[105122.8,0.386],[105122.7,0.002],[105122.5,0.002]],[[105123.1,15.569],[105123.2,0.018],[105123.3,0.022],[105123.6,0.003],[105124.0,0.001]]]
["binance-futures","BTCUSDT",1749296492381,[[105115.0,25.367],[105114.9,0.008],[105114.8,0.011],[105114.7,0.206],[105114.6,0.325]],[[105115.1,13.329],[105115.2,0.044],[105115.3,0.004],[105115.4,0.05],[105115.5,0.026]]]
["binance-futures","BTCUSDT",1749296534084,[[105115.0,20.139],[105114.9,0.008],[105114.8,0.004],[105114.7,0.2],[105114.6,0.325]],[[105115.1,11.367],[105115.2,0.144],[105115.3,0.004],[105115.4,0.002],[105115.5,0.062]]]
["binance-futures","BTCUSDT",1749296566371,[[105130.2,6.919],[105130.1,0.005],[105129.2,0.001],[105129.1,0.11],[105129.0,0.002]],[[105130.3,13.29],[105130.4,0.028],[105130.9,0.012],[105131.0,0.354],[105131.1,0.044]]]
["binance-futures","BTCUSDT",1749296618087,[[105110.4,12.631],[105110.3,0.151],[105110.2,0.001],[105110.1,0.009],[105110.0,0.011]],[[105110.5,1.265],[105110.7,0.013],[105110.8,0.004],[105111.4,0.001],[105111.6,0.001]]]
["binance-futures","BTCUSDT",1749296681761,[[105113.3,4.51],[105113.2,0.003],[105113.1,0.139],[105113.0,0.021],[105112.9,0.002]],[[105113.4,11.248],[105113.5,0.012],[105113.6,0.002],[105113.9,0.001],[105114.2,0.002]]]
["binance-futures","BTCUSDT",1749296704859,[[105129.3,4.831],[105129.2,0.033],[105128.2,0.002],[105128.1,0.001],[105127.6,0.001]],[[105129.4,13.665],[105129.5,0.006],[105129.6,0.002],[105129.7,0.227],[105129.8,0.002]]]
["binance-futures","BTCUSDT",1749296765106,[[105109.1,1.343],[105109.0,0.032],[105108.6,0.001],[105107.8,0.001],[105107.6,0.004]],[[105109.2,17.972],[105109.3,0.066],[105109.4,0.002],[105109.6,0.002],[105109.7,0.001]]]
["binance-futures","BTCUSDT",1749296799522,[[105117.6,0.314],[105117.5,0.001],[105117.2,0.001],[105116.6,0.025],[105116.5,0.103]],[[105117.7,21.979],[105117.8,4.873],[105117.9,0.078],[105118.0,0.004],[105118.3,0.04]]]
["binance-futures","BTCUSDT",1749296848922,[[105103.5,1.606],[105103.4,0.146],[105103.3,0.016],[105103.2,0.008],[105103.0,0.001]],[[105103.6,11.564],[105103.7,0.012],[105103.8,0.002],[105103.9,0.078],[105104.0,0.042]]]
["binance-futures","BTCUSDT",1749296869055,[[105101.9,24.496],[105101.8,2.896],[105101.7,0.082],[105101.6,0.002],[105101.5,0.001]],[[105102.0,1.236],[105103.1,0.125],[105103.2,0.002],[105103.5,0.002],[105103.6,0.01]]]
["binance-futures","BTCUSDT",1749296951952,[[105073.7,11.581],[105073.6,0.022],[105073.5,0.004],[105073.3,0.408],[105072.1,0.019]],[[105073.8,11.553],[105073.9,0.012],[105074.0,0.002],[105074.3,0.001],[105074.6,0.002]]]
["binance-futures","BTCUSDT",1749296964118,[[105073.4,4.109],[105073.3,0.421],[105073.2,0.001],[105072.5,0.001],[105071.8,0.014]],[[105073.5,12.498],[105073.6,0.167],[105073.7,0.081],[105073.8,0.063],[105073.9,0.196]]]
["binance-futures","BTCUSDT",1749297048608,[[105082.3,29.617],[105082.2,0.02],[105082.1,0.007],[105082.0,0.022],[105081.9,0.002]],[[105082.4,5.613],[105082.5,0.009],[105082.6,0.216],[105082.7,0.002],[105082.9,0.002]]]
["binance-futures","BTCUSDT",1749297051215,[[105082.3,19.761],[105082.2,0.01],[105082.1,0.003],[105082.0,0.002],[105081.2,0.004]],[[105082.4,9.534],[105082.5,0.009],[105082.6,0.211],[105082.7,0.002],[105082.8,0.07]]]
["binance-futures","BTCUSDT",1749297110127,[[105096.5,24.822],[105096.4,0.007],[105096.2,0.053],[105096.1,0.005],[105096.0,0.008]],[[105096.6,11.734],[105096.7,0.006],[105096.8,0.01],[105096.9,0.002],[105098.7,0.078]]]
["binance-futures","BTCUSDT",1749297146326,[[105096.5,16.381],[105096.4,0.007],[105096.3,0.005],[105096.0,0.008],[105095.7,0.188]],[[105096.6,13.939],[105096.7,0.054],[105096.8,0.01],[105096.9,0.002],[105097.1,0.039]]]
["binance-futures","BTCUSDT",1749297205266,[[105042.0,13.259],[105041.9,0.552],[105041.8,0.003],[105041.6,0.002],[105041.5,0.001]],[[105042.1,9.222],[105042.2,0.054],[105042.3,1.165],[105042.4,0.002],[105042.5,0.04]]]
["binance-futures","BTCUSDT",1749297225946,[[105036.8,11.638],[105036.7,0.194],[105036.6,0.017],[105036.5,0.013],[105036.4,0.002]],[[105036.9,14.939],[105037.0,0.006],[105037.3,0.002],[105037.4,0.685],[105037.5,0.006]]]
["binance-futures","BTCUSDT",1749297277203,[[105024.1,9.357],[105024.0,0.012],[105023.7,0.048],[105023.6,0.005],[105010.9,0.15]],[[105024.2,16.381],[105024.3,0.026],[105024.4,0.004],[105024.6,0.038],[105024.7,0.003]]]
["binance-futures","BTCUSDT",1749297328383,[[105019.7,11.018],[105019.6,0.006],[105019.5,0.002],[105019.2,0.008],[105016.5,0.018]],[[105019.8,19.565],[105019.9,5.054],[105020.0,24.005],[105020.1,0.561],[105020.2,2.204]]]
["binance-futures","BTCUSDT",1749297343578,[[105019.7,13.111],[105019.6,0.006],[105019.5,0.002],[105019.2,0.01],[105019.1,0.002]],[[105019.8,18.726],[105019.9,4.994],[105020.0,24.206],[105020.1,0.008],[105020.2,2.221]]]
["binance-futures","BTCUSDT",1749297408759,[[105019.6,12.588],[105019.5,0.006],[105019.4,0.004],[105019.3,0.002],[105019.1,0.001]],[[105019.7,20.789],[105019.8,0.54],[105019.9,0.004],[105020.0,0.409],[105020.1,0.92]]]
["binance-futures","BTCUSDT",1749297461288,[[105019.6,6.446],[105019.5,0.025],[105019.3,0.123],[105019.2,0.002],[105018.9,0.002]],[[105019.7,13.813],[105019.8,0.54],[105019.9,0.21],[105020.0,0.494],[105020.1,1.01]]]
["binance-futures","BTCUSDT",1749297493826,[[105019.6,5.182],[105019.5,0.106],[105019.4,0.021],[105019.3,0.579],[105019.2,0.002]],[[105019.7,12.38],[105019.8,0.573],[105019.9,1.313],[105020.0,1.532],[105020.1,0.042]]]
["binance-futures","BTCUSDT",1749297536682,[[105019.6,7.434],[105019.5,0.042],[105019.4,0.003],[105019.3,0.012],[105019.2,0.471]],[[105019.7,9.773],[105019.8,0.566],[105019.9,1.02],[105020.0,1.532],[105020.1,0.04]]]
["binance-futures","BTCUSDT",1749297580223,[[105096.5,0.297],[105096.4,0.016],[105096.3,0.002],[105096.2,0.083],[105095.8,0.001]],[[105096.6,22.153],[105096.7,0.002],[105097.0,0.002],[105097.1,0.376],[105097.5,0.238]]]
["binance-futures","BTCUSDT",1749297631143,[[105135.2,16.857],[105135.1,0.458],[105134.4,0.002],[105134.3,0.001],[105134.1,0.674]],[[105135.3,5.005],[105135.4,0.013],[105135.5,0.001],[105135.9,0.003],[105136.4,0.002]]]
["binance-futures","BTCUSDT",1749297642240,[[105170.0,20.962],[105169.9,0.481],[105169.8,0.094],[105169.7,0.004],[105169.6,0.02]],[[105170.1,9.68],[105170.2,0.007],[105171.3,0.003],[105171.7,0.001],[105171.8,0.078]]]
["binance-futures","BTCUSDT",1749297673603,[[105148.1,1.021],[105148.0,0.003],[105146.4,0.002],[105145.8,0.019],[105145.7,0.003]],[[105148.2,18.155],[105148.3,0.01],[105148.4,0.002],[105148.7,0.003],[105149.1,0.001]]]
["binance-futures","BTCUSDT",1749297728065,[[105154.7,20.557],[105154.6,0.125],[105154.4,0.098],[105154.3,0.022],[105154.2,0.005]],[[105154.8,9.888],[105154.9,0.129],[105155.0,0.24],[105155.1,0.002],[105155.2,0.001]]]
["binance-futures","BTCUSDT",1749297796655,[[105171.8,5.866],[105171.7,0.035],[105171.6,0.179],[105171.5,0.104],[105171.4,0.002]],[[105171.9,7.082],[105172.0,0.476],[105172.2,0.007],[105172.6,0.001],[105173.7,0.002]]]
["binance-futures","BTCUSDT",1749297806643,[[105171.8,6.646],[105171.7,0.035],[105171.6,0.34],[105171.5,0.104],[105171.4,0.002]],[[105171.9,5.594],[105172.0,1.901],[105172.2,0.007],[105172.4,0.001],[105173.2,0.944]]]
["binance-futures","BTCUSDT",1749297857978,[[105177.4,4.207],[105177.3,0.277],[105177.2,0.497],[105177.1,0.002],[105177.0,1.194]],[[105177.5,12.433],[105177.6,0.024],[105177.7,0.01],[105177.8,0.002],[105177.9,0.002]]]
["binance-futures","BTCUSDT",1749297879782,[[105177.4,10.384],[105177.3,0.287],[105177.2,0.498],[105177.1,0.011],[105177.0,1.196]],[[105177.5,10.914],[105177.6,0.025],[105177.9,0.002],[105178.0,0.001],[105178.2,0.002]]]
["binance-futures","BTCUSDT",1749297926378,[[105199.9,5.293],[105199.8,0.008],[105199.7,0.078],[105199.6,0.002],[105199.4,0.001]],[[105200.0,7.635],[105200.1,0.086],[105200.3,0.02],[105200.4,0.002],[105201.1,0.903]]]
["binance-futures","BTCUSDT",1749297975785,[[105182.6,4.883],[105182.2,0.298],[105182.1,0.004],[105180.3,0.002],[105177.4,0.11]],[[105182.7,24.943],[105182.8,2.922],[105182.9,0.008],[105183.0,0.005],[105183.1,0.002]]]
["binance-futures","BTCUSDT",1749297984627,[[105177.5,8.125],[105177.4,0.114],[105175.8,0.003],[105175.4,0.036],[105175.3,0.002]],[[105177.6,16.5],[105177.7,0.011],[105177.8,0.002],[105178.1,0.001],[105178.3,0.001]]]
["binance-futures","BTCUSDT",1749298049447,[[105179.9,2.969],[105179.8,1.157],[105179.4,0.145],[105179.3,0.002],[105178.6,0.003]],[[105180.0,11.355],[105180.1,0.128],[105180.2,0.006],[105180.5,0.004],[105186.9,0.146]]]
["binance-futures","BTCUSDT",1749298077190,[[105179.8,3.24],[105179.7,0.002],[105179.6,0.09],[105179.5,0.002],[105179.4,0.237]],[[105179.9,18.61],[105180.0,3.475],[105180.1,0.026],[105180.2,0.079],[105180.3,0.002]]]
["binance-futures","BTCUSDT",1749298122813,[[105164.8,3.658],[105164.7,0.005],[105164.6,0.16],[105164.5,0.004],[105164.4,0.793]],[[105164.9,18.125],[105165.0,0.593],[105165.1,0.014],[105165.2,0.002],[105165.4,0.002]]]
["binance-futures","BTCUSDT",1749298157445,[[105178.7,2.848],[105178.6,0.224],[105178.2,0.001],[105178.0,0.002],[105177.0,0.001]],[[105178.8,13.62],[105178.9,0.012],[105179.0,0.002],[105179.1,0.003],[105179.2,0.002]]]
["binance-futures","BTCUSDT",1749298202514,[[105166.3,8.873],[105166.2,0.052],[105165.9,0.001],[105165.8,0.003],[105165.4,0.003]],[[105166.4,8.49],[105166.5,0.015],[105166.9,0.001],[105167.3,0.152],[105167.4,0.148]]]
["binance-futures","BTCUSDT",1749298212429,[[105166.3,9.105],[105166.2,0.18],[105165.9,0.001],[105165.8,0.002],[105164.9,0.003]],[[105166.4,5.727],[105166.5,0.013],[105166.6,0.001],[105166.9,0.001],[105167.3,0.001]]]
["binance-futures","BTCUSDT",1749298264194,[[105198.5,23.825],[105198.4,0.167],[105198.3,0.001],[105198.1,0.002],[105198.0,0.003]],[[105198.6,2.524],[105198.7,0.002],[105198.8,0.004],[105198.9,0.002],[105199.0,0.494]]]
["binance-futures","BTCUSDT",1749298296152,[[105184.7,4.77],[105184.6,0.002],[105183.5,0.004],[105183.2,0.001],[105182.9,0.002]],[[105184.8,13.979],[105184.9,0.006],[105185.0,0.125],[105185.1,0.002],[105185.2,0.002]]]
["binance-futures","BTCUSDT",1749298351587,[[105180.3,11.726],[105180.2,0.085],[105180.1,0.006],[105180.0,0.081],[105179.9,0.065]],[[105180.4,3.458],[105180.5,0.003],[105180.8,0.006],[105180.9,0.001],[105181.0,0.007]]]
["binance-futures","BTCUSDT",1749298377571,[[105187.6,16.635],[105187.5,1.745],[105187.4,0.003],[105187.2,0.019],[105187.1,0.023]],[[105187.7,2.572],[105187.8,0.001],[105188.1,0.002],[105188.3,0.002],[105188.5,0.073]]]
["binance-futures","BTCUSDT",1749298430259,[[105216.1,7.238],[105216.0,0.062],[105215.8,0.005],[105215.7,0.055],[105215.6,0.005]],[[105216.2,6.142],[105216.3,0.236],[105216.6,0.459],[105216.7,0.131],[105216.8,0.002]]]
["binance-futures","BTCUSDT",1749298481109,[[105208.7,64.642],[105208.6,0.335],[105208.5,0.007],[105208.4,1.593],[105208.3,0.008]],[[105208.8,6.446],[105208.9,0.008],[105209.2,0.829],[105209.3,1.427],[105209.4,0.002]]]
["binance-futures","BTCUSDT",1749298524768,[[105176.8,9.38],[105176.7,0.007],[105176.6,0.003],[105176.5,0.001],[105176.4,0.002]],[[105176.9,0.689],[105177.0,0.002],[105177.4,0.001],[105178.4,0.002],[105178.7,0.001]]]
["binance-futures","BTCUSDT",1749298555624,[[105177.4,10.461],[105177.3,0.098],[105177.0,0.04],[105176.9,0.249],[105176.8,0.156]],[[105177.5,9.655],[105177.6,0.343],[105177.7,1.425],[105177.8,0.004],[105177.9,0.002]]]
["binance-futures","BTCUSDT",1749298581101,[[105177.4,7.045],[105177.3,0.105],[105177.2,0.002],[105177.0,0.023],[105176.9,0.003]],[[105177.5,15.243],[105177.6,0.362],[105177.7,1.427],[105177.8,0.002],[105177.9,0.002]]]
["binance-futures","BTCUSDT",1749298629227,[[105178.7,6.142],[105178.6,0.004],[105178.3,0.001],[105178.0,0.002],[105177.9,0.001]],[[105178.8,11.425],[105178.9,0.008],[105179.0,0.004],[105179.1,0.001],[105179.8,0.088]]]
["binance-futures","BTCUSDT",1749298662574,[[105187.1,15.675],[105187.0,0.711],[105186.9,1.709],[105186.8,0.025],[105186.7,0.002]],[[105187.2,2.678],[105187.3,0.003],[105187.9,0.001],[105188.6,0.004],[105188.7,1.426]]]
["binance-futures","BTCUSDT",1749298719151,[[105184.7,3.027],[105184.6,0.001],[105184.5,0.001],[105184.4,0.011],[105184.3,0.005]],[[105184.8,8.91],[105184.9,0.004],[105185.1,0.001],[105185.2,0.013],[105185.3,0.076]]]
["binance-futures","BTCUSDT",1749298730402,[[105184.7,15.387],[105184.6,0.002],[105184.5,0.004],[105184.4,0.014],[105184.3,0.005]],[[105184.8,1.013],[105184.9,0.002],[105185.2,0.002],[105185.3,0.001],[105185.4,0.002]]]
["binance-futures","BTCUSDT",1749298788450,[[105192.6,17.987],[105192.5,0.002],[105192.2,0.078],[105192.1,0.004],[105190.5,0.005]],[[105192.7,4.194],[105192.8,0.005],[105193.1,0.001],[105193.3,0.029],[105193.4,0.002]]]
["binance-futures","BTCUSDT",1749298815962,[[105177.5,10.101],[105177.4,0.008],[105177.3,0.015],[105177.2,0.002],[105177.1,0.01]],[[105177.6,1.266],[105177.7,0.009],[105177.9,0.002],[105178.1,0.001],[105178.5,0.001]]]
["binance-futures","BTCUSDT",1749298873085,[[105191.1,0.251],[105191.0,0.001],[105190.8,0.002],[105190.5,0.005],[105190.1,0.001]],[[105191.2,16.749],[105191.3,0.829],[105191.4,0.002],[105191.5,0.002],[105191.7,0.001]]]
["binance-futures","BTCUSDT",1749298902737,[[105178.5,7.273],[105178.4,0.186],[105178.0,0.004],[105177.6,0.085],[105177.5,0.002]],[[105178.6,14.374],[105178.7,0.815],[105178.8,0.002],[105179.0,0.002],[105179.1,0.001]]]
["binance-futures","BTCUSDT",1749298948147,[],[[105160.4,25.022],[105160.5,0.418],[105160.6,4.925],[105160.8,0.022],[105160.9,0.962]]]
["binance-futures","BTCUSDT",1749298997840,[[105210.8,16.132],[105210.5,0.146],[105210.4,0.004],[105209.5,0.295],[105209.4,1.596]],[[105210.9,6.803],[105211.0,0.004],[105211.3,0.002],[105211.6,0.002],[105212.0,0.08]]]
["binance-futures","BTCUSDT",1749299031850,[[105207.6,3.691],[105207.5,0.002],[105207.2,0.002],[105207.1,0.001],[105206.5,0.002]],[[105207.7,9.727],[105207.8,0.005],[105207.9,1.045],[105208.0,0.004],[105208.1,0.001]]]
["binance-futures","BTCUSDT",1749299090648,[[105207.5,5.31],[105207.4,0.005],[105207.3,0.002],[105207.2,4.101],[105207.1,0.005]],[[105207.6,20.35],[105207.7,3.628],[105207.8,0.006],[105207.9,0.005],[105208.0,0.09]]]
["binance-futures","BTCUSDT",1749299152713,[[105221.3,11.383],[105221.2,0.007],[105221.1,0.003],[105220.8,0.003],[105220.4,0.001]],[[105221.4,9.117],[105221.5,0.014],[105221.6,0.001],[105221.7,0.001],[105221.8,0.002]]]
["binance-futures","BTCUSDT",1749299156944,[[105221.3,6.453],[105221.2,0.005],[105220.8,0.003],[105220.5,0.019],[105220.4,0.003]],[[105221.4,11.383],[105221.5,0.018],[105221.6,0.003],[105221.7,0.001],[105221.8,0.002]]]
["binance-futures","BTCUSDT",1749299237036,[[105239.4,26.083],[105238.7,0.08],[105238.6,0.004],[105238.5,0.02],[105238.4,0.004]],[[105239.5,0.091],[105239.8,0.001],[105239.9,0.002],[105240.0,0.767],[105240.1,0.002]]]
["binance-futures","BTCUSDT",1749299268083,[[105224.8,0.412],[105224.7,0.002],[105223.8,0.002],[105222.7,0.479],[105218.7,0.026]],[[105224.9,14.484],[105225.0,0.002],[105225.4,0.001],[105225.6,0.02],[105225.7,0.002]]]
["binance-futures","BTCUSDT",1749299326782,[[105231.7,6.804],[105231.6,0.005],[105231.5,0.009],[105231.3,0.002],[105231.2,0.02]],[[105231.8,5.987],[105231.9,0.007],[105232.0,0.001],[105232.2,0.019],[105232.3,0.002]]]
["binance-futures","BTCUSDT",1749299356363,[[105231.7,9.168],[105231.6,0.095],[105231.5,0.011],[105231.4,0.001],[105231.3,0.002]],[[105231.8,0.318],[105231.9,0.107],[105232.0,0.265],[105232.1,0.018],[105232.2,0.018]]]
["binance-futures","BTCUSDT",1749299414839,[[105240.9,1.038],[105240.8,0.1],[105240.7,0.002],[105240.4,0.001],[105237.5,0.002]],[[105241.0,10.124],[105241.1,0.216],[105241.2,0.013],[105241.3,0.173],[105241.4,1.288]]]
["binance-futures","BTCUSDT",1749299425865,[[105237.5,3.371],[105237.4,0.001],[105237.3,0.002],[105237.2,0.305],[105237.1,0.002]],[[105237.6,12.52],[105237.7,0.064],[105238.1,0.021],[105238.2,0.002],[105238.4,0.297]]]
["binance-futures","BTCUSDT",1749299498353,[[105240.9,5.739],[105240.8,0.036],[105240.7,0.002],[105240.4,0.001],[105240.1,0.279]],[[105241.0,6.204],[105241.1,0.058],[105241.2,0.02],[105241.3,0.152],[105241.4,0.149]]]
["binance-futures","BTCUSDT",1749299501159,[[105240.9,2.824],[105240.8,0.046],[105240.7,0.002],[105240.4,0.001],[105240.3,0.011]],[[105241.0,6.136],[105241.1,0.204],[105241.2,0.021],[105241.3,0.006],[105241.6,0.177]]]
["binance-futures","BTCUSDT",1749299557621,[[105240.9,8.144],[105240.8,0.213],[105240.7,0.006],[105240.6,0.001],[105240.5,0.073]],[[105241.0,13.666],[105241.1,0.034],[105241.2,0.002],[105241.3,0.006],[105241.4,0.133]]]
["binance-futures","BTCUSDT",1749299591210,[[105249.9,9.787],[105249.8,0.028],[105249.4,0.043],[105249.3,0.002],[105247.4,0.074]],[[105250.0,7.91],[105250.1,0.005],[105250.8,0.02],[105250.9,0.002],[105251.0,0.002]]]
["binance-futures","BTCUSDT",1749299640081,[[105223.4,3.844],[105223.3,0.101],[105223.2,0.011],[105223.1,0.002],[105223.0,0.096]],[[105223.5,13.691],[105223.6,0.004],[105223.8,0.002],[105223.9,0.002],[105224.0,0.001]]]
["binance-futures","BTCUSDT",1749299683407,[[105189.6,11.05],[105189.5,0.004],[105189.4,0.231],[105189.3,0.002],[105189.1,0.003]],[[105189.7,0.856],[105189.8,0.051],[105189.9,0.033],[105190.0,0.032],[105190.1,0.029]]]
["binance-futures","BTCUSDT",1749299726239,[[105209.9,22.62],[105209.8,0.031],[105209.5,0.002],[105209.4,0.001],[105209.3,0.006]],[[105210.0,1.476],[105210.1,0.002],[105210.9,0.001],[105211.6,0.004],[105211.7,0.001]]]
["binance-futures","BTCUSDT",1749299782051,[[105210.6,2.645],[105210.3,0.078],[105209.8,0.003],[105209.6,0.016],[105209.5,0.021]],[[105210.7,15.63],[105210.8,0.002],[105211.2,0.001],[105211.3,0.002],[105211.6,0.001]]]
["binance-futures","BTCUSDT",1749299813583,[[105249.9,18.879],[105249.8,0.296],[105249.7,0.677],[105249.6,1.948],[105249.5,0.004]],[[105250.0,9.471],[105250.1,0.035],[105250.2,0.003],[105250.5,0.001],[105250.9,0.001]]]
["binance-futures","BTCUSDT",1749299833910,[[105235.3,4.824],[105235.2,0.002],[105234.9,0.005],[105234.8,0.001],[105234.0,0.001]],[[105235.4,14.053],[105235.5,0.01],[105235.6,0.002],[105235.9,0.003],[105236.0,0.383]]]
["binance-futures","BTCUSDT",1749299885865,[[105263.7,7.751],[105263.6,0.01],[105263.2,0.001],[105262.6,0.001]],[[105263.8,12.586],[105263.9,0.01],[105264.0,0.002],[105264.3,0.001],[105264.8,0.002]]]
["binance-futures","BTCUSDT",1749299948802,[[105319.6,9.284],[105319.5,0.125],[105319.3,0.002],[105319.2,0.315],[105319.1,2.037]],[[105319.7,1.226],[105319.8,0.004],[105319.9,0.002],[105320.0,0.004],[105320.1,0.045]]]
["binance-futures","BTCUSDT",1749299959169,[[105300.0,4.016],[105299.9,0.032],[105299.8,0.051],[105299.7,0.002],[105298.9,0.004]],[[105300.1,19.429],[105300.2,2.471],[105300.3,0.025],[105300.4,0.027],[105300.5,0.002]]]
["binance-futures","BTCUSDT",1749300009448,[[105378.1,5.734],[105378.0,0.005],[105377.8,0.002],[105377.7,0.219],[105377.6,0.221]],[[105378.2,18.169],[105378.3,0.52],[105378.4,0.002],[105378.8,0.002],[105379.0,0.274]]]
["binance-futures","BTCUSDT",1749300033572,[[105346.2,0.258],[105346.1,0.005],[105345.7,0.001],[105345.5,0.017],[105345.4,0.002]],[[105346.3,17.619],[105346.4,0.009],[105346.5,0.002],[105346.8,0.001],[105347.0,0.001]]]
["binance-futures","BTCUSDT",1749300081362,[[105391.7,12.625],[105391.6,0.007],[105391.5,0.077],[105391.2,0.002]],[[105391.8,1.147],[105391.9,0.2],[105392.0,0.141],[105392.1,0.002],[105393.2,0.001]]]
["binance-futures","BTCUSDT",1749300106117,[[105533.0,15.003],[105532.9,3.655],[105532.8,0.063],[105532.7,0.008],[105532.5,0.001]],[[105533.1,4.721],[105533.2,0.029],[105533.6,0.001],[105534.0,0.003],[105534.4,0.001]]]
["binance-futures","BTCUSDT",1749300150966,[[105563.4,16.772],[105563.3,0.02],[105563.2,0.038],[105563.1,0.021],[105563.0,0.015]],[[105563.5,2.182],[105563.6,0.001],[105564.2,0.001],[105564.4,0.002],[105564.6,0.001]]]
["binance-futures","BTCUSDT",1749300188895,[[105551.5,18.856],[105551.4,0.004],[105551.2,0.002],[105551.1,1.5],[105551.0,0.005]],[[105551.6,4.649],[105551.7,0.004],[105551.9,0.024],[105552.1,0.001],[105552.4,0.1]]]
["binance-futures","BTCUSDT",1749300221572,[[105570.7,18.838],[105570.6,1.501],[105570.5,0.002],[105570.4,0.673],[105570.3,0.895]],[[105570.8,0.334],[105571.2,0.129],[105571.3,0.002],[105571.8,0.004],[105573.1,0.009]]]
["binance-futures","BTCUSDT",1749300267204,[[105520.8,3.82],[105520.7,0.001],[105520.2,0.202],[105520.1,0.002],[105519.9,0.002]],[[105520.9,9.865],[105521.0,1.758],[105521.2,0.022],[105521.3,0.002],[105521.4,0.001]]]
["binance-futures","BTCUSDT",1749300293234,[[105559.9,20.311],[105559.8,0.002],[105559.4,0.001],[105559.3,0.148],[105559.2,0.598]],[[105560.0,0.416],[105560.1,0.001],[105560.3,0.001],[105561.1,0.003],[105561.2,0.117]]]
["binance-futures","BTCUSDT",1749300348412,[[105465.9,16.048],[105465.8,0.002],[105465.7,0.025],[105465.6,0.002],[105465.4,0.147]],[[105466.0,8.61],[105466.1,0.004],[105466.3,0.002],[105466.4,0.002],[105466.5,0.001]]]
["binance-futures","BTCUSDT",1749300350698,[[105465.9,1.432],[105465.8,0.002],[105465.7,0.025],[105465.6,0.002],[105465.4,0.003]],[[105466.0,14.715],[105466.1,0.006],[105466.3,0.002],[105466.4,0.002],[105466.5,0.001]]]
["binance-futures","BTCUSDT",1749300415395,[[105459.1,0.643],[105459.0,0.461],[105458.9,0.001],[105458.5,0.001],[105457.8,0.086]],[[105459.2,16.727],[105459.3,2.289],[105459.4,0.516],[105459.5,0.148],[105459.6,0.002]]]
["binance-futures","BTCUSDT",1749300426367,[[105450.0,10.282],[105449.9,0.005],[105449.6,0.024],[105449.5,0.023],[105449.4,0.002]],[[105450.1,4.403],[105450.2,0.002],[105450.4,0.008],[105450.5,0.002],[105450.6,0.003]]]
["binance-futures","BTCUSDT",1749300486025,[[105432.7,2.546],[105432.6,0.001],[105432.3,0.002],[105432.1,0.002],[105431.9,0.003]],[[105432.8,13.772],[105432.9,0.625],[105433.1,0.003],[105433.2,1.691],[105433.4,0.004]]]
["binance-futures","BTCUSDT",1749300503675,[[105415.9,21.913],[105415.8,0.062],[105415.7,0.003],[105415.4,0.037]],[[105416.0,0.141],[105416.6,0.001],[105416.8,0.002],[105416.9,0.002],[105417.0,0.001]]]
["binance-futures","BTCUSDT",1749300552547,[[105418.0,6.104],[105417.9,0.007],[105417.8,0.047],[105417.7,0.002],[105417.6,0.001]],[[105418.1,13.138],[105418.2,0.504],[105418.3,0.002],[105418.4,0.001],[105418.6,0.001]]]
["binance-futures","BTCUSDT",1749300581492,[[105427.0,19.366],[105426.9,0.032],[105426.8,0.003],[105426.5,0.001],[105425.9,0.002]],[[105427.1,3.323],[105427.2,0.048],[105427.3,0.227],[105427.4,0.012],[105427.5,0.21]]]
["binance-futures","BTCUSDT",1749300616397,[[105420.6,0.344],[105420.5,0.031],[105420.0,0.055],[105419.9,0.002],[105419.7,0.002]],[[105420.7,23.736],[105420.8,0.041],[105421.0,0.002],[105421.2,0.001],[105421.7,2.993]]]
["binance-futures","BTCUSDT",1749300679413,[[105391.0,2.473],[105390.7,0.077],[105390.6,0.361],[105390.5,0.002]],[[105391.1,13.227],[105391.2,1.515],[105391.3,0.004],[105391.4,0.002],[105391.7,0.003]]]
["binance-futures","BTCUSDT",1749300709663,[[105385.4,10.786],[105385.3,0.048],[105385.2,0.005],[105385.1,0.023],[105385.0,0.009]],[[105385.5,13.062],[105385.6,0.488],[105385.7,0.002],[105386.0,0.001],[105386.4,0.001]]]
["binance-futures","BTCUSDT",1749300762163,[[105385.2,8.837],[105385.1,0.031],[105385.0,0.007],[105384.7,0.001],[105384.3,0.01]],[[105385.3,3.839],[105385.4,0.077],[105385.5,0.008],[105385.6,0.002],[105385.9,0.001]]]
["binance-futures","BTCUSDT",1749300794846,[[105425.1,4.648],[105425.0,0.26],[105424.8,0.142],[105424.7,0.002],[105423.1,0.007]],[[105425.2,8.146],[105425.3,0.007],[105425.5,0.001],[105425.6,0.001],[105425.8,0.012]]]
["binance-futures","BTCUSDT",1749300848818,[[105435.5,13.329],[105435.4,0.002],[105435.3,0.048],[105435.2,0.002],[105435.0,0.001]],[[105435.6,5.53],[105435.7,0.009],[105435.9,0.003],[105436.1,0.047],[105436.2,0.019]]]
["binance-futures","BTCUSDT",1749300902450,[[105422.9,3.354],[105422.8,0.019],[105422.7,0.026],[105422.6,0.002],[105421.9,0.001]],[[105423.0,9.204],[105423.1,1.176],[105423.2,2.972],[105423.3,0.003],[105423.5,0.001]]]
["binance-futures","BTCUSDT",1749300930391,[[105372.1,0.79],[105372.0,0.003],[105371.4,0.003],[105371.3,0.015],[105371.2,0.002]],[[105372.2,17.997],[105372.3,0.176],[105372.5,0.002],[105372.7,0.001],[105372.8,0.02]]]
["binance-futures","BTCUSDT",1749300944870,[[105371.0,9.823],[105370.9,0.027],[105370.8,0.024],[105370.7,0.005],[105369.2,0.005]],[[105371.1,0.317],[105371.2,0.001],[105371.4,0.002],[105371.5,0.001],[105371.9,0.001]]]
["binance-futures","BTCUSDT",1749300996358,[[105380.4,8.252],[105380.3,1.27],[105380.2,2.684],[105380.1,0.008],[105380.0,0.005]],[[105380.5,14.303],[105380.6,0.006],[105380.7,0.002],[105380.9,0.002],[105381.8,0.002]]]
["binance-futures","BTCUSDT",1749301071244,[[105369.3,9.735],[105369.2,0.506],[105369.1,0.508],[105369.0,0.002],[105368.8,0.005]],[[105369.4,3.34],[105369.5,0.002],[105369.9,0.003],[105370.0,5.166],[105370.1,1.611]]]
["binance-futures","BTCUSDT",1749301084841,[[105373.7,19.144],[105373.6,0.03],[105373.5,0.003],[105373.4,0.02],[105373.3,0.01]],[[105373.8,2.583],[105373.9,0.093],[105374.0,0.014],[105374.1,2.673],[105374.2,0.005]]]
["binance-futures","BTCUSDT",1749301137481,[[105384.7,8.71],[105384.6,0.069],[105384.5,0.043],[105384.4,0.023],[105384.3,0.098]],[[105384.8,3.055],[105384.9,0.002],[105385.0,0.007],[105385.1,0.033],[105385.2,0.003]]]
["binance-futures","BTCUSDT",1749301174051,[[105391.3,2.812],[105391.2,0.002],[105390.8,0.001],[105390.4,0.001],[105390.1,0.004]],[[105391.4,6.914],[105391.5,0.077],[105391.6,0.004],[105391.7,0.003],[105391.9,0.002]]]
["binance-futures","BTCUSDT",1749301225354,[[105350.0,1.254],[105349.8,0.025],[105349.7,0.003],[105349.6,0.028],[105349.5,0.003]],[[105350.1,15.334],[105350.2,0.099],[105350.3,0.006],[105350.6,0.001],[105351.0,0.004]]]
["binance-futures","BTCUSDT",1749301253971,[[105336.8,4.934],[105336.7,0.93],[105336.4,0.002],[105336.3,0.012],[105336.2,0.004]],[[105336.9,13.524],[105337.0,0.35],[105337.1,0.002],[105337.8,0.003],[105337.9,0.001]]]
["binance-futures","BTCUSDT",1749301283457,[[105345.8,10.752],[105345.7,0.004],[105345.6,0.027],[105345.5,0.002],[105345.3,0.001]],[[105345.9,7.049],[105346.0,0.006],[105346.1,0.002],[105346.2,0.002],[105346.8,0.191]]]
["binance-futures","BTCUSDT",1749301353282,[[105310.8,0.545],[105310.7,0.002],[105310.3,0.003],[105310.1,0.146],[105310.0,0.248]],[[105310.9,23.538],[105311.0,0.006],[105311.2,0.002],[105311.3,0.002],[105311.4,0.001]]]
["binance-futures","BTCUSDT",1749301380517,[[105302.8,7.577],[105302.7,0.543],[105302.6,0.019],[105302.5,0.003],[105302.2,0.05]],[[105302.9,10.912],[105303.0,0.006],[105303.4,0.072],[105303.5,0.004],[105305.0,0.007]]]
["binance-futures","BTCUSDT",1749301430621,[[105334.8,5.298],[105334.7,0.031],[105334.6,0.233],[105334.5,0.002],[105334.3,0.005]],[[105334.9,9.517],[105335.0,0.006],[105335.1,0.131],[105335.2,0.002],[105335.3,0.127]]]
["binance-futures","BTCUSDT",1749301458875,[[105316.9,7.223],[105316.8,0.067],[105316.7,0.002],[105316.6,0.001],[105316.3,0.015]],[[105317.0,12.183],[105317.1,0.135],[105317.3,0.036],[105317.4,0.006],[105317.5,0.007]]]
["binance-futures","BTCUSDT",1749301512661,[[105300.0,2.906],[105299.9,0.039],[105299.8,0.002],[105298.5,0.002],[105289.5,0.022]],[[105300.1,22.39],[105300.2,0.13],[105300.3,0.002],[105300.6,0.001],[105300.7,0.003]]]
["binance-futures","BTCUSDT",1749301523548,[[105288.0,2.196],[105287.9,0.002],[105287.7,0.005],[105286.9,0.515],[105285.2,0.09]],[[105288.1,21.299],[105288.2,1.678],[105288.3,0.002],[105288.4,0.382],[105288.5,0.004]]]
["binance-futures","BTCUSDT",1749301592458,[[105274.7,0.443],[105274.6,0.002],[105274.5,0.027],[105274.4,0.002],[105274.2,0.001]],[[105274.8,18.248],[105274.9,0.008],[105275.0,0.003],[105275.2,0.027],[105275.3,0.006]]]
["binance-futures","BTCUSDT",1749301601439,[[105274.7,9.695],[105274.6,0.2],[105274.5,0.002],[105274.2,0.001],[105273.9,0.001]],[[105274.8,4.393],[105274.9,0.003],[105275.1,0.001],[105275.2,0.04],[105275.3,0.09]]]
["binance-futures","BTCUSDT",1749301673725,[[105267.3,2.524],[105267.2,0.002],[105267.0,0.003],[105266.6,0.014],[105265.2,0.019]],[[105267.4,16.287],[105267.5,0.026],[105267.7,0.002],[105267.9,0.023],[105268.0,0.021]]]
["binance-futures","BTCUSDT",1749301685500,[[105265.2,5.343],[105265.1,0.03],[105265.0,0.121],[105264.9,0.003],[105264.2,0.001]],[[105265.3,16.421],[105265.4,0.367],[105265.5,0.005],[105265.7,0.02],[105265.8,0.094]]]
["binance-futures","BTCUSDT",1749301736251,[[105249.4,5.393],[105249.3,0.814],[105249.2,0.043],[105249.1,0.002],[105249.0,0.099]],[[105249.5,0.682],[105249.6,0.096],[105249.7,0.089],[105249.8,0.003],[105249.9,0.094]]]
["binance-futures","BTCUSDT",1749301780122,[[105275.2,15.783],[105275.1,0.007],[105275.0,0.027],[105274.9,0.002],[105274.7,0.001]],[[105275.3,4.39],[105275.4,0.052],[105275.5,0.01],[105275.6,0.107],[105275.7,0.002]]]
["binance-futures","BTCUSDT",1749301817828,[[105296.3,9.246],[105296.2,0.179],[105296.1,0.087],[105296.0,0.016],[105295.9,0.011]],[[105296.4,11.647],[105296.5,0.009],[105296.6,0.003],[105296.9,0.014],[105297.0,0.002]]]
["binance-futures","BTCUSDT",1749301869458,[[105376.3,11.7],[105376.2,0.031],[105376.1,0.002],[105375.9,0.147],[105375.8,0.003]],[[105376.4,5.027],[105376.5,0.008],[105376.9,0.001],[105377.3,0.021],[105377.4,0.002]]]
["binance-futures","BTCUSDT",1749301897218,[[105360.9,3.95],[105360.8,0.02],[105360.7,0.004],[105360.0,0.047],[105359.9,0.004]],[[105361.0,19.847],[105361.1,0.007],[105361.5,0.001],[105361.7,0.023],[105361.8,0.074]]]
["binance-futures","BTCUSDT",1749301950416,[[105368.9,18.307],[105368.8,0.002],[105368.7,0.019],[105368.6,0.003],[105368.4,0.001]],[[105369.0,3.065],[105369.1,0.001],[105369.6,0.001],[105370.0,0.002],[105370.4,0.001]]]
["binance-futures","BTCUSDT",1749301977942,[[105392.5,12.021],[105392.4,0.004],[105392.3,0.025],[105392.2,0.003],[105392.0,0.014]],[[105392.6,3.01],[105392.7,0.002],[105393.0,0.007],[105393.1,0.001],[105393.5,0.002]]]
["binance-futures","BTCUSDT",1749302032636,[[105403.7,8.21],[105403.6,0.028],[105403.5,0.166],[105403.4,0.003],[105403.3,0.153]],[[105403.8,2.596],[105403.9,0.002],[105404.0,0.022],[105404.1,0.002],[105404.2,0.022]]]
["binance-futures","BTCUSDT",1749302043861,[[105414.2,9.909],[105414.1,0.004],[105413.7,0.003],[105413.4,0.002]],[[105414.3,8.213],[105414.4,0.024],[105414.6,0.001],[105415.7,0.033],[105415.8,0.148]]]
["binance-futures","BTCUSDT",1749302114483,[[105414.4,9.384],[105414.3,0.022],[105414.0,0.056],[105413.9,0.003],[105412.2,0.151]],[[105414.5,9.438],[105414.6,0.014],[105414.7,0.032],[105415.8,0.002],[105416.3,0.005]]]
["binance-futures","BTCUSDT",1749302163569,[[105410.0,4.54],[105409.9,0.089],[105409.6,0.001],[105409.5,0.002],[105409.4,0.002]],[[105410.1,9.52],[105410.2,0.03],[105410.3,0.002],[105410.4,0.037],[105410.5,0.002]]]
["binance-futures","BTCUSDT",1749302196149,[[105463.1,12.514],[105463.0,0.052],[105462.9,0.099],[105462.8,0.022],[105462.7,0.002]],[[105463.2,8.979],[105463.3,0.009],[105463.4,0.072],[105463.5,0.43],[105463.6,1.424]]]
["binance-futures","BTCUSDT",1749302207062,[[105477.8,3.506],[105477.4,0.011],[105477.0,8.08],[105476.9,0.06],[105476.8,0.06]],[[105478.9,0.002],[105479.0,0.018],[105479.1,0.001],[105481.6,0.012],[105482.7,0.002]]]
["binance-futures","BTCUSDT",1749302256768,[[105442.3,0.248],[105442.2,0.007],[105442.1,0.002],[105441.9,0.081],[105441.8,0.013]],[[105442.4,9.04],[105442.5,0.006],[105442.9,0.001],[105443.1,0.002],[105444.0,0.236]]]
["binance-futures","BTCUSDT",1749302299392,[[105446.2,15.314],[105446.1,0.006],[105446.0,0.002],[105445.8,0.093],[105445.7,0.004]],[[105446.3,1.399],[105446.4,0.002],[105447.1,0.001],[105447.3,0.002],[105447.5,0.004]]]
["binance-futures","BTCUSDT",1749302338413,[[105435.7,3.001],[105435.6,0.002],[105435.4,0.019],[105435.3,0.002],[105433.6,0.001]],[[105435.8,14.531],[105435.9,0.222],[105436.3,0.294],[105436.4,0.004],[105436.8,0.004]]]
["binance-futures","BTCUSDT",1749302394307,[[105438.3,27.391],[105438.2,0.002],[105438.1,2.8],[105438.0,1.973],[105437.9,0.005]],[[105438.4,0.789],[105438.5,0.031],[105438.9,0.002],[105439.0,0.125],[105439.1,0.003]]]
["binance-futures","BTCUSDT",1749302422924,[[105454.9,10.516],[105454.8,0.026],[105454.4,0.001],[105454.0,0.14],[105453.9,0.036]],[[105455.0,189.969],[105455.1,0.358],[105455.2,0.008],[105455.3,0.007],[105455.4,0.002]]]
["binance-futures","BTCUSDT",1749302447742,[[105454.9,104.122],[105454.8,0.041],[105454.7,0.004],[105454.6,0.002],[105454.5,0.152]],[[105455.0,185.934],[105455.1,0.354],[105455.2,0.313],[105455.3,0.006],[105455.4,0.004]]]
["binance-futures","BTCUSDT",1749302504698,[[105458.4,27.52],[105458.3,0.032],[105458.2,0.002],[105458.0,0.002],[105457.9,0.006]],[[105458.5,0.177],[105458.6,0.001],[105458.9,0.003],[105459.3,0.034],[105459.4,0.089]]]
["binance-futures","BTCUSDT",1749302557736,[[105514.4,99.071],[105514.3,0.044],[105514.2,0.004],[105514.1,0.004],[105514.0,0.001]],[[105514.5,10.671],[105514.6,0.968],[105514.7,2.628],[105514.8,0.131],[105514.9,3.523]]]
["binance-futures","BTCUSDT",1749302606350,[[105514.9,3.42],[105514.8,0.266],[105514.7,0.542],[105514.6,0.395],[105514.5,12.146]],[[105515.0,13.696],[105515.1,0.011],[105515.2,0.023],[105515.3,0.004],[105515.6,0.014]]]
["binance-futures","BTCUSDT",1749302626275,[[105500.0,2.327],[105499.9,0.002],[105499.4,0.003],[105499.3,0.026],[105499.2,0.004]],[[105500.1,13.048],[105500.2,1.531],[105500.3,0.003],[105500.4,0.126],[105500.5,0.003]]]
["binance-futures","BTCUSDT",1749302692379,[[105493.1,4.787],[105493.0,1.505],[105492.9,0.002],[105492.8,0.002],[105492.6,0.02]],[[105493.2,14.134],[105493.3,0.061],[105493.4,0.124],[105493.5,0.004],[105493.7,0.003]]]
["binance-futures","BTCUSDT",1749302703202,[[105493.1,4.872],[105493.0,1.547],[105492.9,0.005],[105492.8,0.005],[105492.6,0.037]],[[105493.2,13.445],[105493.3,0.059],[105493.4,0.124],[105493.5,0.004],[105493.7,0.003]]]
["binance-futures","BTCUSDT",1749302774130,[[105447.6,4.375],[105447.5,0.076],[105447.4,0.002],[105447.3,0.009],[105446.5,0.003]],[[105447.7,16.661],[105447.8,0.124],[105447.9,0.002],[105448.1,0.002],[105448.2,0.594]]]
["binance-futures","BTCUSDT",1749302777777,[[105447.6,1.922],[105447.5,0.001],[105447.4,0.002],[105447.3,0.009],[105446.9,0.013]],[[105447.7,17.183],[105447.8,0.128],[105447.9,0.002],[105448.1,0.002],[105448.2,0.594]]]
["binance-futures","BTCUSDT",1749302859059,[[105442.8,3.121],[105442.7,0.001],[105442.3,0.037],[105442.2,1.169],[105442.1,0.002]],[[105442.9,14.296],[105443.0,0.579],[105443.1,0.004],[105443.3,0.002],[105443.4,0.001]]]
["binance-futures","BTCUSDT",1749302870051,[[105442.8,9.471],[105442.7,0.001],[105442.5,0.001],[105442.4,0.001],[105442.3,0.001]],[[105442.9,2.846],[105443.0,0.502],[105443.1,0.002],[105443.3,0.02],[105443.4,0.003]]]
["binance-futures","BTCUSDT",1749302928738,[[105443.9,6.183],[105443.8,0.003],[105443.7,0.001],[105443.3,0.001],[105384.1,0.008]],[[105444.0,16.088],[105444.1,0.221],[105444.2,0.004],[105445.1,0.054],[105445.2,0.006]]]
["binance-futures","BTCUSDT",1749302966490,[[105443.9,6.473],[105443.8,1.376],[105443.7,1.244],[105443.6,0.528],[105443.5,0.002]],[[105444.0,8.146],[105444.1,0.222],[105444.2,0.002],[105444.5,0.001],[105444.6,0.01]]]
["binance-futures","BTCUSDT",1749303012908,[[105479.9,5.454],[105479.8,0.006],[105479.7,0.442],[105479.6,0.985],[105479.5,0.002]],[[105480.0,8.097],[105480.1,0.007],[105480.2,0.028],[105480.3,0.003],[105480.4,0.12]]]
["binance-futures","BTCUSDT",1749303040423,[[105507.8,21.124],[105507.7,0.008],[105507.6,0.006],[105507.2,0.003],[105506.6,0.002]],[[105507.9,13.025],[105508.0,1.628],[105508.1,0.002],[105508.4,0.026],[105510.6,0.045]]]
["binance-futures","BTCUSDT",1749303092533,[[105549.9,20.928],[105549.8,2.789],[105549.7,0.006],[105549.6,0.005],[105548.9,0.004]],[[105550.0,2.726],[105550.4,0.507],[105550.5,3.476],[105550.6,0.021],[105551.9,0.332]]]
["binance-futures","BTCUSDT",1749303111214,[[105573.4,18.941],[105573.3,0.058],[105573.2,0.003],[105573.1,0.019],[105573.0,0.004]],[[105573.5,1.078],[105573.6,0.002],[105574.4,0.023],[105574.5,0.002],[105576.1,0.019]]]
["binance-futures","BTCUSDT",1749303168930,[[105579.9,14.667],[105579.8,0.511],[105579.7,0.002],[105579.4,0.001],[105579.3,0.002]],[[105580.0,10.732],[105580.1,0.121],[105580.2,0.002],[105580.4,0.002],[105580.5,0.001]]]
["binance-futures","BTCUSDT",1749303217727,[[105545.7,2.026],[105545.5,0.003],[105544.5,0.148],[105544.4,1.422],[105544.3,0.002]],[[105545.8,11.026],[105546.1,0.005],[105546.2,0.33],[105546.3,0.002],[105546.4,0.003]]]
["binance-futures","BTCUSDT",1749303228731,[[105538.6,8.893],[105538.5,0.611],[105538.4,1.42],[105538.3,0.002],[105538.2,0.133]],[[105538.7,11.959],[105538.8,1.154],[105538.9,0.006],[105539.1,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1749303280583,[[105494.8,8.845],[105494.7,0.003],[105494.6,0.79],[105494.5,2.028],[105494.4,0.088]],[[105494.9,1.75],[105495.0,0.002],[105495.4,0.001],[105495.9,0.004],[105496.0,0.002]]]
["binance-futures","BTCUSDT",1749303304591,[[105517.2,6.023],[105517.1,0.005],[105517.0,0.004],[105516.3,0.031],[105516.2,0.372]],[[105517.3,6.824],[105517.4,0.008],[105517.8,0.001],[105518.0,0.002],[105518.5,0.002]]]
["binance-futures","BTCUSDT",1749303377010,[[105538.5,6.041],[105538.4,0.006],[105538.3,0.234],[105538.2,0.002],[105538.1,0.002]],[[105538.6,8.696],[105538.7,0.124],[105538.8,0.002],[105538.9,0.338],[105539.0,0.504]]]
["binance-futures","BTCUSDT",1749303389209,[[105538.5,8.464],[105538.4,0.006],[105538.1,0.004],[105538.0,0.388],[105533.2,0.084]],[[105538.6,8.564],[105538.7,0.118],[105538.9,0.279],[105539.0,0.502],[105539.1,0.132]]]
["binance-futures","BTCUSDT",1749303427571,[],[[105539.0,21.667],[105539.1,0.35],[105539.5,0.001],[105539.8,0.002],[105539.9,1.501]]]
["binance-futures","BTCUSDT",1749303476482,[[105563.0,4.394],[105562.9,0.002],[105562.5,0.001],[105562.4,0.002],[105560.3,0.218]],[[105563.1,11.025],[105563.2,0.086],[105563.3,0.002],[105563.6,0.001],[105564.0,0.001]]]
["binance-futures","BTCUSDT",1749303530943,[[105542.2,8.557],[105542.1,0.003],[105542.0,0.001],[105541.8,0.094]],[[105542.3,9.799],[105542.4,0.009],[105542.8,0.001],[105544.0,0.002],[105545.6,0.002]]]
["binance-futures","BTCUSDT",1749303562791,[[105504.1,6.167],[105504.0,0.173],[105503.8,0.176],[105503.7,0.005],[105503.5,0.002]],[[105504.2,15.997],[105504.3,0.009],[105504.4,0.003],[105504.6,0.054],[105504.7,0.129]]]
["binance-futures","BTCUSDT",1749303611729,[[105478.9,10.342],[105478.4,0.003],[105474.9,0.157],[105473.7,0.133],[105473.6,0.382]],[[105479.0,16.65],[105479.1,0.022],[105479.5,0.027],[105479.6,0.002],[105479.9,0.021]]]
["binance-futures","BTCUSDT",1749303662837,[[105517.8,3.567],[105517.7,0.002],[105517.3,0.001],[105517.2,0.001],[105517.0,0.002]],[[105517.9,16.92],[105518.0,0.006],[105518.3,0.02],[105518.4,0.003],[105518.6,0.02]]]
["binance-futures","BTCUSDT",1749303692353,[[105495.1,5.087],[105495.0,0.388],[105494.9,0.002],[105494.7,0.002],[105494.6,0.005]],[[105495.2,15.368],[105495.3,0.004],[105495.5,0.02],[105495.6,0.002],[105495.7,0.001]]]
["binance-futures","BTCUSDT",1749303750351,[[105500.7,7.442],[105500.6,0.003],[105500.3,0.001],[105500.0,0.102],[105499.9,0.06]],[[105500.8,9.286],[105500.9,0.024],[105501.1,0.002],[105501.3,0.002],[105502.2,0.002]]]
["binance-futures","BTCUSDT",1749303764316,[[105491.5,9.921],[105491.4,0.004],[105491.0,0.002],[105490.9,0.001],[105490.8,0.001]],[[105491.6,11.247],[105491.7,0.007],[105492.0,0.003],[105492.1,0.001],[105494.2,0.019]]]
["binance-futures","BTCUSDT",1749303819949,[[105555.2,29.174],[105555.1,0.744],[105555.0,0.024],[105554.9,1.961],[105554.8,0.004]],[[105555.3,0.523],[105555.4,0.001],[105555.5,0.001],[105555.9,0.003],[105557.6,0.002]]]
["binance-futures","BTCUSDT",1749303846197,[[105613.7,17.539],[105613.6,0.007],[105613.5,0.003],[105612.0,0.001],[105611.7,0.046]],[[105613.8,5.51],[105613.9,0.01],[105614.2,0.008],[105614.3,0.001],[105614.5,0.001]]]
["binance-futures","BTCUSDT",1749303912918,[[105629.7,15.04],[105629.4,0.009],[105629.0,0.041],[105628.9,1.452],[105628.1,0.009]],[[105629.8,1.618],[105629.9,0.009],[105630.0,0.861],[105630.1,0.008],[105631.0,0.002]]]
["binance-futures","BTCUSDT",1749303923037,[[105643.0,7.239],[105642.9,0.296],[105642.6,0.041],[105642.4,0.076],[105642.3,0.072]],[[105643.1,5.565],[105643.2,0.062],[105643.5,0.033],[105643.6,0.008],[105643.8,0.053]]]
["binance-futures","BTCUSDT",1749303994426,[[105667.8,4.247],[105667.7,0.554],[105667.6,0.728],[105667.5,1.014],[105667.4,0.025]],[[105667.9,9.555],[105668.0,0.105],[105668.4,0.001],[105668.8,0.003],[105669.1,0.004]]]
["binance-futures","BTCUSDT",1749303997330,[[105653.6,4.599],[105653.2,0.002],[105653.1,0.002]],[[105653.7,9.989],[105654.0,0.002],[105655.2,0.002],[105655.4,0.522],[105660.6,0.075]]]
["binance-futures","BTCUSDT",1749304048972,[[105643.9,8.222],[105643.8,1.599],[105643.6,0.002],[105643.4,0.001],[105643.1,0.078]],[[105644.0,3.346],[105644.1,0.002],[105644.4,0.002],[105644.5,1.426],[105644.7,0.004]]]
["binance-futures","BTCUSDT",1749304099327,[[105623.4,1.793],[105623.3,0.02],[105622.7,0.002],[105622.5,0.014],[105621.1,0.04]],[[105623.5,15.206],[105623.6,0.343],[105623.7,0.133],[105623.8,0.024],[105623.9,0.002]]]
["binance-futures","BTCUSDT",1749304129022,[[105569.9,4.497],[105569.8,0.021],[105569.5,0.001],[105569.1,0.001],[105568.9,0.778]],[[105570.0,14.324],[105570.1,0.004],[105570.2,0.002],[105570.5,0.001],[105570.7,0.002]]]
["binance-futures","BTCUSDT",1749304177495,[[105536.4,30.659],[105536.3,0.02],[105535.9,0.001],[105535.5,0.003],[105535.3,0.057]],[[105536.5,2.712],[105536.6,0.001],[105537.6,0.001],[105538.0,0.001],[105538.4,0.041]]]
["binance-futures","BTCUSDT",1749304206649,[[105549.9,7.011],[105549.8,0.02],[105549.7,0.022],[105549.6,0.002],[105549.5,0.001]],[[105550.0,9.12],[105550.1,0.003],[105550.5,0.001],[105550.7,0.002],[105550.9,0.061]]]
["binance-futures","BTCUSDT",1749304260781,[[105589.6,14.311],[105589.5,0.034],[105589.4,0.002],[105589.2,0.01],[105589.1,0.003]],[[105589.7,5.36],[105589.8,0.008],[105590.0,0.001],[105590.2,0.001],[105590.6,0.001]]]
["binance-futures","BTCUSDT",1749304274486,[[105630.1,8.257],[105630.0,0.337],[105629.9,0.002],[105629.3,0.002],[105629.2,1.42]],[[105630.2,4.4],[105630.3,0.005],[105630.5,0.116],[105630.6,0.003],[105631.8,0.027]]]
["binance-futures","BTCUSDT",1749304337402,[[105669.9,6.478],[105669.8,0.369],[105669.7,0.473],[105669.6,1.582],[105669.5,0.049]],[[105670.0,5.895],[105670.1,0.101],[105670.2,0.001],[105670.4,0.007],[105671.0,0.017]]]
["binance-futures","BTCUSDT",1749304394319,[[105643.8,0.366],[105643.3,0.002],[105643.0,0.002],[105641.9,0.024],[105641.6,0.003]],[[105643.9,17.397],[105644.0,0.004],[105644.1,0.02],[105644.2,0.002],[105644.4,0.02]]]
["binance-futures","BTCUSDT",1749304419752,[[105748.9,6.505],[105748.8,0.108],[105748.4,0.001],[105747.6,0.149],[105747.5,1.424]],[[105749.0,7.595],[105749.1,0.013],[105749.2,0.001],[105749.6,0.065],[105749.7,0.002]]]
["binance-futures","BTCUSDT",1749304447247,[[105746.3,1.925],[105746.2,0.002],[105745.9,0.002],[105744.6,0.001],[105744.3,0.878]],[[105746.4,14.419],[105746.5,0.043],[105746.6,0.073],[105746.7,0.002],[105746.8,0.002]]]
["binance-futures","BTCUSDT",1749304477341,[[105700.0,4.36],[105699.9,0.002],[105699.8,0.004],[105699.6,0.002],[105699.5,0.388]],[[105700.1,10.796],[105700.2,0.059],[105700.3,0.002],[105700.4,0.002],[105700.5,0.001]]]
["binance-futures","BTCUSDT",1749304545701,[[105671.2,7.624],[105671.1,0.003],[105670.8,0.001],[105670.2,3.618],[105668.5,0.001]],[[105671.3,10.418],[105671.4,0.066],[105671.8,0.001],[105672.0,0.002],[105673.4,0.001]]]
["binance-futures","BTCUSDT",1749304557781,[[105667.6,3.422],[105667.5,0.001],[105667.2,0.005],[105667.1,0.015],[105667.0,0.024]],[[105667.7,14.522],[105667.8,0.099],[105667.9,0.126],[105668.0,0.002],[105668.1,0.02]]]
["binance-futures","BTCUSDT",1749304588761,[[105628.4,3.44],[105628.3,0.019],[105628.2,0.001],[105627.9,0.001],[105627.8,0.003]],[[105628.5,18.9],[105628.6,1.922],[105628.7,0.004],[105629.1,0.039],[105629.2,0.002]]]
["binance-futures","BTCUSDT",1749304636204,[[105593.1,0.047],[105592.7,0.044],[105591.2,0.003],[105590.9,0.001],[105590.2,0.001]],[[105593.2,30.821],[105593.3,1.605],[105593.4,0.001],[105593.6,0.011],[105593.7,0.275]]]
["binance-futures","BTCUSDT",1749304685408,[[105558.2,0.329],[105558.1,0.001],[105558.0,0.007],[105557.8,0.001],[105557.7,0.002]],[[105558.3,20.972],[105558.4,3.413],[105558.5,0.005],[105558.6,0.004],[105558.7,0.24]]]
["binance-futures","BTCUSDT",1749304714735,[[105562.1,0.407],[105562.0,0.001],[105561.6,0.003],[105561.3,0.002],[105560.9,0.086]],[[105562.2,23.811],[105562.3,0.052],[105562.7,0.001],[105563.5,0.003],[105563.6,0.002]]]
["binance-futures","BTCUSDT",1749304762766,[[105550.5,5.149],[105550.4,0.078],[105550.2,0.001],[105550.1,0.024],[105550.0,0.31]],[[105550.6,8.243],[105550.7,0.005],[105550.8,0.009],[105550.9,0.044],[105551.0,0.003]]]
["binance-futures","BTCUSDT",1749304817430,[[105577.5,8.801],[105577.4,0.153],[105577.2,0.005],[105577.0,0.22],[105576.9,0.229]],[[105577.6,1.562],[105577.7,0.002],[105578.1,0.003],[105578.5,0.001],[105578.9,0.001]]]
["binance-futures","BTCUSDT",1749304844683,[[105604.8,21.981],[105604.7,0.252],[105604.6,0.002],[105604.3,0.08],[105604.2,0.075]],[[105604.9,0.966],[105605.0,0.003],[105605.2,0.001],[105605.5,0.002],[105605.6,0.012]]]
["binance-futures","BTCUSDT",1749304891936,[[105566.3,5.878],[105566.2,0.022],[105565.3,0.147],[105565.2,0.077],[105565.1,0.091]],[[105566.4,18.979],[105566.5,0.351],[105566.6,0.002],[105566.9,0.052],[105567.0,1.522]]]
["binance-futures","BTCUSDT",1749304901782,[[105566.3,9.729],[105566.2,1.614],[105566.1,0.006],[105566.0,0.002],[105565.9,0.001]],[[105566.4,9.709],[105566.5,0.01],[105566.7,0.021],[105566.8,0.002],[105567.0,0.002]]]
["binance-futures","BTCUSDT",1749304968655,[[105451.6,15.28],[105451.5,0.292],[105451.3,1.889],[105451.2,0.517],[105451.1,0.129]],[[105451.7,5.199],[105451.8,0.031],[105451.9,0.001],[105452.6,0.002],[105454.9,0.002]]]
["binance-futures","BTCUSDT",1749304979001,[[105476.3,0.165],[105476.2,0.006],[105472.5,0.001],[105472.0,0.001],[105471.2,0.002]],[[105476.4,27.298],[105476.5,0.008],[105476.6,0.002],[105476.7,4.32],[105476.8,6.067]]]
["binance-futures","BTCUSDT",1749305044609,[[105531.6,21.606],[105531.5,0.021],[105531.4,0.002],[105531.1,0.207],[105531.0,0.044]],[[105531.7,0.07],[105531.8,0.005],[105531.9,0.001],[105532.0,0.065],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1749305067997,[[105531.3,21.523],[105531.2,0.08],[105531.1,0.02],[105531.0,0.002],[105530.9,0.002]],[[105531.4,5.645],[105531.5,0.004],[105531.9,0.003],[105532.3,0.001],[105532.7,0.001]]]
["binance-futures","BTCUSDT",1749305106853,[[105553.5,12.264],[105553.4,0.005],[105553.3,0.003],[105553.2,0.02],[105553.1,0.002]],[[105553.6,2.029],[105553.7,0.002],[105554.1,0.001],[105554.5,0.001],[105554.9,0.001]]]
["binance-futures","BTCUSDT",1749305134301,[[105557.8,2.905],[105557.7,0.001],[105557.4,0.001],[105557.3,0.001],[105556.6,0.001]],[[105557.9,22.395],[105558.0,3.82],[105558.1,0.005],[105558.2,0.002],[105558.4,0.001]]]
["binance-futures","BTCUSDT",1749305185624,[[105530.0,0.684],[105529.9,0.036],[105529.8,0.003],[105529.3,0.002],[105527.8,0.001]],[[105530.1,24.048],[105530.2,0.109],[105530.3,0.002],[105530.4,0.002],[105530.5,0.004]]]
["binance-futures","BTCUSDT",1749305246679,[[105511.6,9.566],[105511.5,0.004],[105511.4,0.039],[105511.3,0.002],[105511.1,0.003]],[[105511.7,8.068],[105511.8,0.112],[105512.2,0.001],[105513.0,0.001],[105513.6,0.001]]]
["binance-futures","BTCUSDT",1749305265801,[[105458.1,4.164],[105458.0,0.115],[105457.9,0.046],[105457.8,0.055],[105457.7,0.047]],[[105458.2,7.553],[105458.3,0.007],[105458.5,0.084],[105458.6,0.002],[105458.9,0.002]]]
["binance-futures","BTCUSDT",1749305314134,[[105498.9,13.144],[105498.8,0.024],[105498.7,0.031],[105498.6,0.002],[105498.2,0.002]],[[105499.0,4.896],[105499.1,0.003],[105499.4,0.003],[105499.9,0.002],[105500.0,48.914]]]
["binance-futures","BTCUSDT",1749305340746,[[105494.0,0.001],[105493.6,0.015],[105493.2,0.002],[105492.9,0.002],[105492.8,0.003]],[[105494.1,6.26],[105494.7,22.177],[105494.8,2.48],[105494.9,6.652],[105495.1,3.689]]]
["binance-futures","BTCUSDT",1749305381499,[[105484.3,19.112],[105484.2,2.46],[105484.1,2.931],[105484.0,0.004],[105483.5,0.002]],[[105484.4,1.363],[105484.8,0.001],[105485.2,0.001],[105485.3,0.002],[105487.3,0.002]]]
["binance-futures","BTCUSDT",1749305404137,[[105499.9,4.269],[105499.8,0.026],[105499.6,0.101],[105499.5,0.002],[105499.3,0.002]],[[105500.0,48.231],[105500.1,0.037],[105500.2,0.005],[105500.5,0.001],[105500.6,0.003]]]
["binance-futures","BTCUSDT",1749305473101,[[105519.9,6.282],[105519.8,0.793],[105519.4,0.001],[105519.2,0.002],[105519.0,0.001]],[[105520.0,8.148],[105520.1,0.391],[105520.2,0.003],[105520.5,0.109],[105520.6,0.503]]]
["binance-futures","BTCUSDT",1749305485313,[[105510.4,3.258],[105510.3,0.103],[105510.2,0.001],[105510.1,0.14],[105510.0,0.732]],[[105510.5,13.303],[105510.6,0.013],[105510.7,0.003],[105511.0,0.001],[105511.4,0.001]]]
["binance-futures","BTCUSDT",1749305554746,[[105510.8,7.484],[105510.7,0.006],[105510.3,0.089],[105510.2,0.004],[105510.0,0.806]],[[105510.9,13.449],[105511.0,0.033],[105511.4,0.001],[105512.5,0.003],[105512.6,0.003]]]
["binance-futures","BTCUSDT",1749305580192,[[105503.3,21.297],[105503.2,1.502],[105503.1,0.002],[105503.0,3.5],[105502.9,0.011]],[[105503.4,3.31],[105503.5,0.001],[105503.8,0.001],[105504.6,0.002],[105504.7,0.005]]]
["binance-futures","BTCUSDT",1749305618055,[[105465.6,8.476],[105465.5,0.007],[105465.1,0.001],[105465.0,1.045],[105464.9,1.496]],[[105465.7,1.767],[105465.8,0.068],[105466.0,0.007],[105466.2,0.104],[105466.9,0.002]]]
["binance-futures","BTCUSDT",1749305649482,[[105499.2,12.872],[105499.1,0.008],[105499.0,0.002],[105498.9,0.001],[105498.7,0.001]],[[105499.3,3.837],[105499.4,0.017],[105499.5,0.003],[105499.6,0.026],[105499.7,0.067]]]
["binance-futures","BTCUSDT",1749305706293,[[105499.9,22.875],[105499.8,0.91],[105499.7,1.509],[105499.6,0.003],[105499.4,0.004]],[[105500.0,0.66],[105500.1,0.014],[105500.2,0.242],[105500.3,0.002],[105501.1,0.002]]]
["binance-futures","BTCUSDT",1749305767187,[[105492.0,1.174],[105491.9,0.003],[105491.8,0.001],[105491.3,0.002],[105490.0,0.736]],[[105492.1,18.444],[105492.2,0.01],[105492.3,0.456],[105492.4,1.511],[105492.5,0.112]]]
["binance-futures","BTCUSDT",1749305788209,[[105465.6,12.671],[105465.5,0.004],[105465.4,0.002],[105465.3,0.003],[105465.2,0.007]],[[105465.7,15.808],[105465.8,0.008],[105465.9,0.004],[105466.0,0.001],[105466.1,0.02]]]
["binance-futures","BTCUSDT",1749305850350,[[105473.8,6.97],[105473.7,0.004],[105473.4,0.001],[105473.3,0.001],[105473.1,0.037]],[[105473.9,9.779],[105474.0,0.045],[105474.2,0.06],[105474.3,0.002],[105475.5,0.043]]]
["binance-futures","BTCUSDT",1749305882072,[[105439.9,9.245],[105439.8,0.022],[105439.7,0.002],[105439.6,0.019],[105439.5,0.001]],[[105440.0,41.367],[105440.1,0.112],[105440.2,0.014],[105440.3,0.005],[105440.4,0.001]]]
["binance-futures","BTCUSDT",1749305922997,[[105398.1,8.983],[105398.0,0.01],[105397.9,0.013],[105397.8,0.005],[105397.6,0.039]],[[105398.2,15.177],[105398.3,2.135],[105398.4,0.148],[105398.5,0.002],[105398.7,0.001]]]
["binance-futures","BTCUSDT",1749305987314,[[105425.6,7.842],[105425.5,0.003],[105425.2,0.002],[105424.9,0.009],[105424.4,0.033]],[[105425.7,13.753],[105425.8,0.35],[105425.9,0.005],[105426.2,0.003],[105427.0,0.147]]]
["binance-futures","BTCUSDT",1749306016621,[[105420.6,10.163],[105420.5,0.006],[105420.1,0.091],[105420.0,0.215]],[[105420.7,9.535],[105420.8,0.341],[105421.0,0.02],[105421.1,0.002],[105423.5,0.256]]]
["binance-futures","BTCUSDT",1749306074493,[[105470.7,7.019],[105470.6,0.006],[105470.2,0.001],[105470.0,0.001],[105469.8,0.001]],[[105470.8,9.228],[105470.9,0.327],[105471.0,0.002],[105471.3,0.001],[105471.5,0.005]]]
["binance-futures","BTCUSDT",1749306114824,[[105430.4,8.585],[105430.3,0.021],[105430.2,0.073],[105430.1,0.003],[105430.0,0.251]],[[105430.5,13.716],[105430.6,0.07],[105430.7,0.005],[105431.0,0.001],[105431.2,0.019]]]
["binance-futures","BTCUSDT",1749306162170,[[105424.9,10.381],[105424.8,0.027],[105424.4,0.001],[105423.3,0.001],[105422.6,0.073]],[[105425.0,9.819],[105425.1,0.007],[105425.2,0.01],[105425.3,0.004],[105425.4,0.865]]]
["binance-futures","BTCUSDT",1749306173828,[[105414.4,4.938],[105414.3,0.022],[105413.2,0.014],[105413.1,0.003],[105412.9,0.002]],[[105414.5,15.449],[105414.6,0.008],[105414.7,0.005],[105414.8,0.02],[105414.9,0.002]]]
["binance-futures","BTCUSDT",1749306239261,[[105356.9,4.113],[105356.8,0.839],[105356.0,0.001],[105355.5,0.026],[105355.4,0.085]],[[105357.0,7.592],[105357.1,0.149],[105357.5,0.001],[105357.8,0.019],[105357.9,0.003]]]
["binance-futures","BTCUSDT",1749306258018,[[105365.4,5.974],[105365.3,0.02],[105365.2,0.002],[105365.1,0.001],[105364.9,0.003]],[[105365.5,23.583],[105365.6,2.313],[105365.7,0.006],[105365.8,0.005],[105365.9,0.001]]]
["binance-futures","BTCUSDT",1749306299326,[[105388.7,12.787],[105388.6,0.004],[105388.4,0.002],[105388.2,0.001],[105387.4,0.001]],[[105388.8,8.214],[105388.9,0.017],[105389.5,0.021],[105389.6,0.002],[105390.1,0.076]]]
["binance-futures","BTCUSDT",1749306327329,[[105384.3,2.791],[105384.2,0.014],[105383.9,0.001],[105383.1,0.005],[105382.3,0.084]],[[105384.4,21.454],[105384.5,1.57],[105384.6,0.007],[105385.0,0.021],[105385.1,0.008]]]
["binance-futures","BTCUSDT",1749306381392,[[105363.2,2.891],[105363.1,0.003],[105362.8,0.002],[105361.9,0.021],[105361.2,0.107]],[[105363.3,21.215],[105363.4,0.832],[105363.5,0.002],[105363.6,1.541],[105363.7,2.005]]]
["binance-futures","BTCUSDT",1749306439641,[[105370.7,15.05],[105370.6,0.005],[105370.4,0.001],[105368.1,0.689],[105368.0,0.147]],[[105370.8,1.7],[105370.9,0.001],[105371.0,0.001],[105371.3,0.077],[105371.4,0.085]]]
["binance-futures","BTCUSDT",1749306469231,[[105383.0,8.621],[105382.9,0.001],[105382.2,0.001],[105382.1,0.002],[105380.6,0.001]],[[105383.1,16.563],[105383.2,1.147],[105383.3,1.528],[105383.4,0.002],[105383.6,0.001]]]
["binance-futures","BTCUSDT",1749306531239,[[105399.0,14.103],[105398.9,0.255],[105398.5,0.001],[105398.0,0.015],[105397.9,0.094]],[[105399.1,9.813],[105399.2,0.002],[105399.3,0.147],[105399.4,0.162],[105399.5,0.152]]]
["binance-futures","BTCUSDT",1749306560284,[[105385.1,3.179],[105385.0,0.159],[105384.6,0.02],[105384.5,0.002],[105384.2,0.003]],[[105385.2,18.285],[105385.3,0.054],[105385.5,0.003],[105385.6,0.147],[105385.7,0.149]]]
["binance-futures","BTCUSDT",1749306601347,[[105368.6,0.098],[105368.3,0.002]],[[105368.7,18.318],[105368.8,0.012],[105368.9,0.012],[105369.0,2.491],[105369.1,23.65]]]
["binance-futures","BTCUSDT",1749306647318,[[105385.0,22.078],[105384.9,0.005],[105384.5,0.001],[105384.2,0.002],[105383.7,0.669]],[[105385.1,0.756],[105385.2,0.004],[105386.2,0.002],[105386.3,0.002],[105387.8,0.019]]]
["binance-futures","BTCUSDT",1749306696450,[[105439.2,9.68],[105439.1,0.01],[105439.0,0.002],[105438.9,0.001],[105438.7,0.001]],[[105439.3,7.258],[105439.4,0.011],[105439.6,0.001],[105439.8,0.002],[105439.9,0.012]]]
["binance-futures","BTCUSDT",1749306706930,[[105439.2,6.51],[105439.1,0.003],[105439.0,0.002],[105438.9,0.001],[105438.0,0.002]],[[105439.3,10.351],[105439.4,0.021],[105439.6,0.004],[105439.7,0.002],[105439.8,0.669]]]
["binance-futures","BTCUSDT",1749306770771,[[105552.0,10.093],[105551.9,0.006],[105551.7,0.001],[105551.3,0.039],[105551.2,0.002]],[[105552.1,5.74],[105552.2,1.508],[105552.6,0.001],[105553.0,0.001],[105554.8,0.002]]]
["binance-futures","BTCUSDT",1749306779821,[[105536.1,2.076],[105536.0,0.003],[105535.8,0.001],[105535.7,0.002],[105535.0,0.012]],[[105536.2,17.913],[105536.3,0.006],[105536.4,0.002],[105536.7,0.001],[105537.4,0.003]]]
["binance-futures","BTCUSDT",1749306827150,[[105503.7,2.563],[105503.4,1.792],[105503.2,1.712],[105501.7,1.792],[105500.6,1.127]],[[105505.3,0.003],[105510.9,0.623],[105511.0,0.637],[105511.1,0.001],[105513.1,0.004]]]
["binance-futures","BTCUSDT",1749306855351,[[105487.7,10.099],[105487.6,0.005],[105487.4,0.001],[105487.1,0.002],[105486.6,0.607]],[[105487.8,5.389],[105487.9,0.005],[105488.3,0.001],[105488.7,0.001],[105489.9,0.003]]]
["binance-futures","BTCUSDT",1749306904930,[[105595.2,0.217],[105593.7,0.001],[105593.3,0.002],[105593.1,0.006],[105592.9,0.001]],[[105595.3,17.861],[105595.4,0.217],[105595.5,0.16],[105595.6,0.002],[105595.9,0.126]]]
["binance-futures","BTCUSDT",1749306930504,[[105557.0,1.327],[105556.2,0.001],[105555.8,0.001],[105554.9,0.003],[105554.6,0.001]],[[105557.1,18.302],[105557.2,1.526],[105557.3,0.08],[105557.4,0.002],[105557.5,0.073]]]
["binance-futures","BTCUSDT",1749306982709,[[105532.5,1.128],[105532.4,0.001],[105532.0,0.001],[105531.8,0.002],[105531.3,0.02]],[[105532.6,11.604],[105532.7,0.008],[105532.8,0.004],[105532.9,0.002],[105533.1,0.001]]]
["binance-futures","BTCUSDT",1749307036339,[[105563.7,2.323],[105563.6,0.01]],[[105563.8,20.202],[105564.4,0.002],[105565.4,0.002],[105565.5,1.497],[105565.6,0.002]]]
["binance-futures","BTCUSDT",1749307088883,[[105515.3,11.117],[105514.7,0.003],[105512.0,0.004]],[[105515.4,11.519],[105515.5,0.004],[105515.9,0.002],[105516.0,0.002],[105517.1,0.002]]]
["binance-futures","BTCUSDT",1749307122809,[[105502.8,11.328],[105502.7,0.128],[105501.1,0.004],[105500.8,0.47],[105500.7,0.079]],[[105502.9,0.691],[105503.1,0.004],[105503.3,0.001],[105503.7,0.001],[105504.1,0.001]]]
["binance-futures","BTCUSDT",1749307133755,[[105480.6,25.849],[105480.5,0.002],[105480.4,0.02],[105480.3,0.005],[105480.1,0.021]],[[105480.7,2.479],[105480.8,0.002],[105480.9,0.001],[105482.1,0.001],[105482.4,0.019]]]
["binance-futures","BTCUSDT",1749307212061,[[105502.0,1.207],[105501.9,0.238],[105501.5,0.02],[105501.4,0.002],[105500.3,0.003]],[[105502.1,8.051],[105502.2,0.013],[105502.3,0.006],[105502.4,0.006],[105502.5,0.004]]]
["binance-futures","BTCUSDT",1749307241028,[[105480.0,10.236],[105479.9,0.004],[105479.7,0.007],[105479.6,0.043],[105479.5,0.004]],[[105480.1,2.384],[105480.2,0.004],[105481.4,0.001],[105481.8,0.001],[105482.1,0.007]]]
["binance-futures","BTCUSDT",1749307295344,[[105469.5,5.183],[105469.4,0.004],[105469.0,0.001],[105468.6,0.001],[105467.4,0.006]],[[105469.6,8.232],[105469.7,0.004],[105470.0,0.001],[105470.1,0.001],[105470.3,0.025]]]
["binance-futures","BTCUSDT",1749307306951,[[105469.5,2.597],[105469.4,0.008],[105469.0,0.001],[105468.6,0.001],[105467.9,0.002]],[[105469.6,10.036],[105469.7,0.083],[105469.8,0.221],[105469.9,0.926],[105470.0,5.003]]]
["binance-futures","BTCUSDT",1749307359553,[[105492.4,2.764],[105492.3,6.017],[105492.2,0.006],[105492.0,0.05],[105491.9,0.005]],[[105492.5,8.665],[105492.6,0.009],[105492.7,0.003],[105493.0,0.027],[105493.1,0.079]]]
["binance-futures","BTCUSDT",1749307424219,[[105468.1,3.006],[105467.9,0.072],[105467.8,0.2],[105465.9,0.039],[105465.3,1.167]],[[105469.5,0.004],[105470.8,0.001],[105471.7,0.001],[105473.5,0.001],[105476.4,0.014]]]
["binance-futures","BTCUSDT",1749307441345,[[105460.0,3.83],[105459.9,0.002],[105459.2,0.001],[105459.1,0.002],[105459.0,0.352]],[[105460.1,11.13],[105460.2,0.006],[105460.3,0.002],[105460.6,0.001],[105461.0,0.003]]]
["binance-futures","BTCUSDT",1749307472081,[[105458.1,4.347],[105458.0,0.004],[105457.9,0.008],[105457.8,0.002],[105457.6,0.271]],[[105458.2,8.521],[105458.3,0.005],[105458.7,0.001],[105459.0,0.003],[105459.4,0.002]]]
["binance-futures","BTCUSDT",1749307525108,[[105473.3,0.364],[105473.2,0.001],[105473.1,0.038],[105473.0,0.002],[105472.9,0.001]],[[105473.4,12.967],[105473.5,2.053],[105473.6,0.023],[105473.7,0.006],[105473.9,0.001]]]
["binance-futures","BTCUSDT",1749307575084,[[105420.9,1.217],[105420.8,0.002],[105420.7,2.3],[105420.6,0.002],[105420.4,0.001]],[[105421.0,7.015],[105421.1,0.078],[105421.3,0.003],[105421.7,0.001],[105422.1,0.003]]]
["binance-futures","BTCUSDT",1749307621849,[[105480.0,2.924],[105479.9,0.004],[105479.1,0.003],[105478.7,2.145],[105478.6,5.594]],[[105480.1,21.31],[105480.2,0.008],[105480.3,0.002],[105480.4,0.02],[105480.5,0.002]]]
["binance-futures","BTCUSDT",1749307652280,[[105430.9,0.094],[105430.6,0.002],[105430.0,0.001],[105429.6,0.002],[105428.6,0.004]],[[105431.0,24.803],[105431.5,0.003],[105432.4,0.02],[105432.5,0.002],[105432.6,0.002]]]
["binance-futures","BTCUSDT",1749307706873,[[105417.0,7.649],[105416.9,3.13],[105416.8,0.004],[105416.5,0.002],[105415.9,0.002]],[[105417.1,8.75],[105417.2,0.02],[105417.3,0.001],[105418.9,0.013],[105419.0,0.005]]]
["binance-futures","BTCUSDT",1749307740885,[[105417.0,5.46],[105416.9,3.128],[105416.8,0.148],[105416.7,0.002],[105416.6,0.008]],[[105417.1,15.904],[105417.2,0.007],[105417.3,0.002],[105417.5,0.001],[105417.6,0.001]]]
["binance-futures","BTCUSDT",1749307774137,[[105416.9,5.065],[105416.8,0.359],[105416.7,0.01],[105416.6,0.01],[105416.5,0.002]],[[105417.0,16.618],[105417.1,0.006],[105417.2,0.002],[105417.3,0.001],[105417.5,0.001]]]
["binance-futures","BTCUSDT",1749307828261,[[105415.0,6.569],[105414.9,4.226],[105414.8,0.006],[105414.7,0.002],[105414.5,0.001]],[[105415.1,8.65],[105415.2,0.004],[105415.8,0.001],[105416.1,0.001],[105416.6,0.001]]]
["binance-futures","BTCUSDT",1749307885986,[[105382.1,9.675],[105382.0,0.033],[105381.8,0.001],[105381.7,0.003],[105381.6,0.015]],[[105382.2,2.108],[105382.3,0.005],[105382.5,0.069],[105382.6,0.003],[105382.7,0.001]]]
["binance-futures","BTCUSDT",1749307897264,[[105371.0,5.965],[105370.9,0.005],[105370.6,0.024],[105370.5,0.008],[105369.5,0.001]],[[105371.1,17.398],[105371.2,0.235],[105371.3,0.007],[105371.4,0.004],[105371.5,0.021]]]
["binance-futures","BTCUSDT",1749307968021,[[105380.0,8.978],[105379.9,0.002],[105379.8,0.146],[105379.7,0.028],[105379.6,0.004]],[[105380.1,7.457],[105380.2,0.003],[105380.5,0.001],[105380.6,0.002],[105381.2,0.001]]]
["binance-futures","BTCUSDT",1749307983209,[[105372.7,4.484],[105372.6,1.513],[105372.5,0.001],[105372.4,0.001],[105372.1,0.001]],[[105372.8,15.221],[105372.9,0.012],[105373.0,0.002],[105373.3,0.001],[105373.5,0.002]]]
["binance-futures","BTCUSDT",1749308056240,[[105359.0,1.283],[105357.9,0.025],[105357.8,0.002],[105355.9,0.018],[105355.8,0.21]],[[105359.1,19.104],[105359.2,0.067],[105359.6,0.001],[105359.7,0.274],[105359.8,0.006]]]
["binance-futures","BTCUSDT",1749308068612,[[105357.1,4.23],[105357.0,0.01],[105356.9,0.019],[105356.8,0.002],[105356.6,0.001]],[[105357.2,15.827],[105357.3,0.089],[105357.4,0.002],[105357.6,0.001],[105357.7,0.003]]]
["binance-futures","BTCUSDT",1749308117041,[[105399.9,24.323],[105399.8,2.077],[105399.7,0.203],[105399.6,0.255],[105399.5,0.003]],[[105400.0,0.432],[105400.1,0.009],[105402.3,0.001],[105402.7,0.001],[105403.0,0.022]]]
["binance-futures","BTCUSDT",1749308150567,[[105424.9,16.127],[105424.8,0.372],[105424.7,0.002],[105424.4,0.001],[105424.2,0.002]],[[105425.0,11.426],[105425.1,0.01],[105425.2,0.004],[105426.1,0.001],[105427.3,0.001]]]
["binance-futures","BTCUSDT",1749308202428,[[105415.0,7.622],[105414.9,0.015],[105414.8,0.037],[105414.7,0.004],[105414.5,0.001]],[[105415.1,11.2],[105415.2,0.017],[105415.3,0.009],[105415.4,0.005],[105415.5,0.005]]]
["binance-futures","BTCUSDT",1749308257913,[[105370.0,0.283],[105369.6,0.001],[105368.4,0.601],[105368.3,0.004],[105366.8,0.001]],[[105370.1,18.453],[105370.2,2.187],[105370.4,0.221],[105370.5,0.223],[105370.6,0.354]]]
["binance-futures","BTCUSDT",1749308305904,[[105370.0,8.584],[105369.9,0.022],[105369.6,0.001],[105369.4,0.002],[105367.9,0.007]],[[105370.1,7.884],[105370.2,0.003],[105370.4,0.004],[105370.6,0.007],[105370.9,0.059]]]
["binance-futures","BTCUSDT",1749308350588,[[105370.0,5.024],[105369.9,0.016],[105369.8,0.003],[105369.5,0.001],[105369.4,0.005]],[[105370.1,10.712],[105370.2,0.027],[105370.3,0.002],[105370.4,0.002],[105370.6,0.001]]]
["binance-futures","BTCUSDT",1749308383088,[[105377.8,2.775],[105377.7,0.004],[105377.3,0.008],[105377.0,0.004],[105376.9,0.014]],[[105377.9,6.919],[105378.0,0.003],[105378.1,0.006],[105378.2,0.001],[105378.7,0.003]]]
["binance-futures","BTCUSDT",1749308436761,[[105384.0,3.897],[105383.9,1.175],[105383.8,0.004],[105383.7,0.002],[105383.5,0.001]],[[105384.1,13.13],[105384.2,0.006],[105384.3,0.002],[105384.4,0.019],[105384.5,0.002]]]
["binance-futures","BTCUSDT",1749308464561,[[105374.8,5.473],[105374.7,0.003],[105372.8,0.015],[105372.7,0.002],[105371.7,0.021]],[[105374.9,17.071],[105375.0,0.006],[105375.1,0.002],[105375.3,0.02],[105375.4,0.003]]]
["binance-futures","BTCUSDT",1749308525338,[[105398.4,8.453],[105398.3,0.113],[105397.9,0.041],[105397.8,0.002],[105397.5,0.019]],[[105398.5,6.465],[105398.6,0.005],[105398.8,0.002],[105399.0,0.003],[105399.3,0.005]]]
["binance-futures","BTCUSDT",1749308538398,[[105408.4,12.734],[105408.3,0.127],[105408.1,0.003],[105407.9,0.001],[105407.5,0.003]],[[105408.5,2.582],[105408.6,0.001],[105408.8,0.002],[105408.9,0.001],[105409.3,0.001]]]
["binance-futures","BTCUSDT",1749308591127,[[105432.4,4.418],[105432.3,0.053],[105431.6,0.04],[105431.5,0.003],[105431.1,0.001]],[[105432.5,9.522],[105432.6,0.519],[105432.7,1.418],[105432.8,0.504],[105432.9,0.505]]]
["binance-futures","BTCUSDT",1749308650032,[[105441.6,8.101],[105441.5,0.027],[105441.2,0.038],[105441.1,0.022],[105441.0,0.118]],[[105441.7,10.615],[105441.8,0.513],[105441.9,0.5],[105442.0,1.153],[105442.1,0.504]]]
["binance-futures","BTCUSDT",1749308670491,[[105429.5,12.768],[105429.4,0.747],[105429.3,1.63],[105429.2,0.035],[105429.1,0.002]],[[105429.6,6.73],[105429.7,0.504],[105429.8,0.501],[105429.9,0.002],[105430.0,0.001]]]
["binance-futures","BTCUSDT",1749308700505,[[105372.1,8.935],[105372.0,0.003],[105371.9,0.004],[105371.8,0.001],[105371.7,0.001]],[[105372.2,2.293],[105372.3,0.002],[105372.5,0.002],[105372.7,0.001],[105377.5,0.19]]]
["binance-futures","BTCUSDT",1749308750381,[[105401.7,0.41],[105401.6,0.28],[105401.2,0.001],[105401.0,0.002],[105398.7,0.001]],[[105401.8,12.867],[105401.9,0.716],[105402.0,0.547],[105402.1,0.533],[105402.2,0.002]]]
["binance-futures","BTCUSDT",1749308793315,[[105380.2,1.083],[105380.1,0.003],[105380.0,0.596],[105379.9,0.002],[105379.8,0.001]],[[105380.3,20.928],[105380.4,2.457],[105380.5,0.002],[105380.6,0.004],[105381.0,0.007]]]
["binance-futures","BTCUSDT",1749308830552,[[105397.1,18.947],[105397.0,0.053],[105396.8,0.051],[105396.7,0.002],[105396.6,0.021]],[[105397.2,0.155],[105397.3,0.001],[105397.5,0.001],[105397.7,0.004],[105397.9,0.001]]]
["binance-futures","BTCUSDT",1749308888468,[[105422.4,14.405],[105422.3,0.006],[105422.2,0.002],[105422.1,0.002],[105421.8,0.002]],[[105422.5,1.606],[105422.6,0.001],[105422.7,0.001],[105422.8,0.002],[105423.0,0.269]]]
["binance-futures","BTCUSDT",1749308916485,[[105423.0,7.968],[105422.9,0.02],[105422.1,0.004],[105421.8,0.002],[105421.7,0.301]],[[105423.1,1.104],[105423.2,0.002],[105423.6,0.001],[105424.0,0.001],[105424.3,0.002]]]
["binance-futures","BTCUSDT",1749308981229,[[105443.8,14.134],[105443.7,0.005],[105443.6,0.002],[105442.1,0.146],[105442.0,0.148]],[[105443.9,14.733],[105444.0,0.007],[105444.2,0.002],[105445.2,0.001],[105445.4,0.001]]]
["binance-futures","BTCUSDT",1749308988519,[[105443.8,16.137],[105443.7,0.005],[105443.6,0.002],[105443.5,0.038],[105443.4,0.003]],[[105443.9,7.359],[105444.0,0.005],[105444.2,0.002],[105445.2,0.001],[105446.4,0.002]]]
["binance-futures","BTCUSDT",1749309061965,[[105393.8,0.169],[105393.7,0.003],[105389.9,0.003],[105389.8,0.001],[105389.7,0.002]],[[105393.9,23.602],[105394.0,5.938],[105394.1,0.504],[105394.2,0.505],[105394.3,0.5]]]
["binance-futures","BTCUSDT",1749309072728,[[105365.3,3.641],[105365.2,0.001],[105364.9,0.001],[105364.4,0.002],[105363.1,0.001]],[[105365.4,12.606],[105365.5,1.66],[105365.6,3.306],[105365.7,0.502],[105365.8,0.626]]]
["binance-futures","BTCUSDT",1749309135476,[[105402.8,15.406],[105402.7,0.004],[105402.3,0.001],[105401.6,0.003],[105401.5,0.001]],[[105402.9,0.731],[105403.0,0.003],[105403.2,0.002],[105403.3,0.001],[105403.4,0.074]]]
["binance-futures","BTCUSDT",1749309156907,[[105409.8,0.804],[105409.7,0.43],[105409.6,0.012],[105409.5,0.004],[105409.4,0.008]],[[105409.9,11.746],[105410.0,0.015],[105410.3,0.002],[105410.4,0.002],[105410.7,0.001]]]
["binance-futures","BTCUSDT",1749309209072,[[105327.9,6.437],[105327.8,0.004],[105327.7,0.001],[105327.6,0.001],[105327.4,0.001]],[[105328.0,4.709],[105328.1,0.002],[105328.2,0.002],[105328.6,0.278],[105333.3,0.197]]]
["binance-futures","BTCUSDT",1749309237237,[[105308.2,2.348],[105308.1,0.002],[105308.0,0.131],[105307.9,0.096],[105307.8,0.004]],[[105308.3,57.743],[105308.4,0.048],[105308.5,0.009],[105308.6,0.007],[105308.8,0.001]]]
["binance-futures","BTCUSDT",1749309312391,[[105315.3,15.822],[105315.2,0.799],[105315.1,1.082],[105315.0,0.507],[105314.9,0.502]],[[105315.4,1.531],[105315.5,0.004],[105315.8,0.002],[105315.9,0.001],[105316.5,0.135]]]
["binance-futures","BTCUSDT",1749309337861,[[105305.5,14.728],[105305.4,0.51],[105305.3,0.502],[105305.0,0.001]],[[105305.6,7.251],[105305.7,0.01],[105305.8,0.001],[105306.1,0.02],[105306.2,0.003]]]
["binance-futures","BTCUSDT",1749309366368,[[105280.0,1.556],[105279.9,0.002],[105279.6,0.019],[105279.5,0.005],[105279.3,0.002]],[[105280.1,18.947],[105280.2,0.295],[105280.3,0.007],[105280.4,0.327],[105280.5,0.011]]]
["binance-futures","BTCUSDT",1749309415741,[[105319.9,3.298],[105319.8,0.004],[105319.4,0.001],[105319.0,0.001],[105318.9,0.002]],[[105320.0,8.947],[105320.1,0.508],[105320.2,0.502],[105320.3,0.504],[105320.4,0.002]]]
["binance-futures","BTCUSDT",1749309446255,[[105308.9,12.295],[105308.8,0.016],[105308.7,0.148],[105308.6,0.148],[105308.5,0.004]],[[105309.0,0.476],[105309.1,0.001],[105309.2,0.002],[105309.4,0.001],[105309.8,0.003]]]
["binance-futures","BTCUSDT",1749309506138,[[105393.0,3.805],[105392.9,0.001],[105392.6,0.003],[105392.2,0.001],[105389.9,0.002]],[[105393.1,16.873],[105393.2,0.008],[105393.3,0.003],[105393.6,0.023],[105393.7,1.613]]]
["binance-futures","BTCUSDT",1749309548287,[[105456.4,7.417],[105456.3,0.007],[105455.9,0.003],[105455.4,0.004],[105453.3,0.002]],[[105456.5,7.963],[105456.6,1.429],[105456.7,0.002],[105456.9,0.038],[105457.0,0.153]]]
["binance-futures","BTCUSDT",1749309575071,[[105470.0,39.37],[105469.9,0.006],[105469.5,0.003],[105467.9,0.002],[105466.8,0.002]],[[105470.1,25.092],[105470.2,1.53],[105470.3,0.32],[105470.4,0.025],[105470.5,1.279]]]
["binance-futures","BTCUSDT",1749309626502,[[105413.9,9.869],[105413.8,0.003],[105412.9,0.003],[105412.1,0.001],[105411.8,0.001]],[[105414.0,9.234],[105414.1,0.547],[105414.5,0.001],[105414.6,0.002],[105415.1,0.001]]]
["binance-futures","BTCUSDT",1749309646041,[[105402.5,7.883],[105402.4,0.003],[105402.1,0.002],[105401.8,0.003],[105400.8,0.001]],[[105402.6,11.278],[105402.7,0.168],[105402.8,0.025],[105402.9,0.004],[105403.0,0.002]]]
["binance-futures","BTCUSDT",1749309714867,[[105427.3,18.277],[105427.2,0.379],[105427.1,1.531],[105427.0,0.002],[105426.8,0.29]],[[105427.4,0.205],[105427.5,0.002],[105427.9,0.007],[105428.1,0.002],[105428.3,0.001]]]
["binance-futures","BTCUSDT",1749309730338,[[105427.3,13.296],[105427.2,0.409],[105427.1,1.548],[105427.0,0.002],[105426.7,0.002]],[[105427.4,2.193],[105427.5,0.002],[105427.6,0.002],[105427.9,0.007],[105428.8,0.002]]]
["binance-futures","BTCUSDT",1749309807182,[[105414.0,8.416],[105413.9,0.115],[105413.2,0.001],[105413.1,0.001],[105412.7,0.003]],[[105414.1,3.191],[105414.2,0.002],[105414.6,0.005],[105415.0,0.001],[105415.7,0.004]]]
["binance-futures","BTCUSDT",1749309845410,[[105421.0,17.641],[105420.9,0.04],[105420.8,0.485],[105420.7,0.002],[105420.1,0.001]],[[105421.1,2.974],[105421.5,0.001],[105421.9,0.001],[105422.9,0.005],[105426.1,0.015]]]
["binance-futures","BTCUSDT",1749309875384,[[105421.0,2.16],[105420.9,0.035],[105420.8,0.202],[105420.7,0.002],[105420.1,0.003]],[[105421.1,8.884],[105421.2,0.01],[105421.3,0.004],[105421.4,1.118],[105421.5,0.506]]]
["binance-futures","BTCUSDT",1749309906504,[[105407.1,7.814],[105407.0,0.007],[105406.7,0.003],[105406.3,0.004],[105404.9,0.002]],[[105407.2,10.737],[105407.3,0.008],[105407.5,0.042],[105407.6,0.022],[105407.7,0.003]]]
["binance-futures","BTCUSDT",1749309964845,[[105385.9,9.763],[105385.8,0.007],[105385.5,0.025],[105385.4,0.004],[105385.3,0.001]],[[105386.0,8.093],[105386.1,0.006],[105386.2,0.008],[105386.5,0.001],[105386.6,0.001]]]
["binance-futures","BTCUSDT",1749310002974,[[105388.1,0.042],[105388.0,0.002],[105387.6,0.001],[105387.5,0.084],[105387.4,0.002]],[[105388.2,16.145],[105388.3,1.455],[105388.4,0.514],[105388.5,0.5],[105388.7,0.001]]]
["binance-futures","BTCUSDT",1749310056085,[[105403.1,0.492],[105403.0,0.008],[105401.6,0.008],[105401.0,0.007],[105400.2,0.001]],[[105403.2,13.48],[105403.3,0.732],[105403.4,0.872],[105403.5,0.509],[105403.6,0.006]]]
["binance-futures","BTCUSDT",1749310111450,[[105380.7,7.934],[105380.6,0.004],[105380.5,0.076],[105380.4,0.002],[105380.1,0.002]],[[105380.8,7.105],[105380.9,0.007],[105381.3,0.02],[105381.4,0.002],[105382.4,0.068]]]
["binance-futures","BTCUSDT",1749310144626,[[105389.9,14.195],[105389.8,0.006],[105389.7,0.033],[105389.6,0.022],[105389.5,0.002]],[[105390.0,4.98],[105390.1,0.004],[105390.4,0.002],[105390.5,0.002],[105391.3,0.001]]]
["binance-futures","BTCUSDT",1749310208444,[[105403.1,12.412],[105403.0,0.008],[105402.9,0.019],[105402.8,0.004],[105402.7,0.002]],[[105403.2,1.568],[105403.3,0.003],[105403.4,0.234],[105403.5,0.002],[105403.7,0.001]]]
["binance-futures","BTCUSDT",1749310218902,[[105412.2,4.716],[105412.1,0.003],[105411.7,0.001],[105411.6,0.002],[105411.4,0.005]],[[105412.3,12.451],[105412.4,0.731],[105412.5,1.179],[105412.6,0.502],[105412.7,0.002]]]
["binance-futures","BTCUSDT",1749310289049,[[105387.9,16.878],[105387.8,0.173],[105387.4,0.001],[105387.3,0.002],[105386.5,0.002]],[[105388.0,0.477],[105388.1,0.002],[105388.3,0.016],[105388.4,0.006],[105388.5,0.001]]]
["binance-futures","BTCUSDT",1749310301362,[[105409.8,15.749],[105409.7,0.084],[105409.6,0.002],[105409.5,0.291],[105409.4,0.128]],[[105409.9,2.178],[105410.0,0.015],[105410.4,0.003],[105410.8,0.02],[105410.9,0.002]]]
["binance-futures","BTCUSDT",1749310353422,[[105413.0,10.157],[105412.9,0.01],[105412.8,0.001],[105412.6,0.008],[105412.3,0.072]],[[105413.1,1.006],[105413.2,0.002],[105413.6,0.003],[105413.9,0.02],[105415.3,0.007]]]
["binance-futures","BTCUSDT",1749310388115,[[105377.8,4.762],[105377.7,0.001],[105376.8,0.004],[105376.1,0.001],[105375.7,0.001]],[[105377.9,17.308],[105378.0,1.398],[105378.1,0.02],[105378.2,0.011],[105378.3,3.486]]]
["binance-futures","BTCUSDT",1749310443461,[[105351.3,2.159],[105351.1,0.004],[105351.0,0.001],[105350.7,0.001],[105350.0,0.101]],[[105351.4,13.213],[105351.5,0.009],[105351.9,0.001],[105352.3,0.001],[105352.4,0.153]]]
["binance-futures","BTCUSDT",1749310474884,[[105396.1,8.417],[105396.0,0.004],[105395.8,0.152],[105395.7,0.002],[105394.1,0.002]],[[105396.2,11.025],[105396.3,0.012],[105396.4,0.014],[105396.5,0.002],[105396.8,0.002]]]
["binance-futures","BTCUSDT",1749310544744,[[105389.8,6.917],[105389.7,0.006],[105389.0,0.003],[105388.7,0.08],[105388.6,0.002]],[[105389.9,13.003],[105390.0,1.555],[105390.1,0.004],[105390.2,0.007],[105390.4,0.008]]]
["binance-futures","BTCUSDT",1749310580675,[[105410.0,13.066],[105409.5,0.002],[105408.5,0.002],[105404.7,0.094],[105404.2,0.004]],[[105410.1,6.542],[105410.3,0.002],[105410.5,0.001],[105410.9,0.007],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1749310614029,[[105425.9,11.748],[105425.8,0.008],[105425.7,0.024],[105425.6,0.002],[105425.4,0.003]],[[105426.0,7.886],[105426.1,0.004],[105426.2,0.002],[105426.5,0.001],[105426.6,0.001]]]
["binance-futures","BTCUSDT",1749310677222,[[105433.4,8.4],[105433.3,0.029],[105433.0,0.013],[105432.9,0.003],[105432.4,0.002]],[[105433.5,9.788],[105433.6,0.142],[105433.7,0.02],[105433.8,0.004],[105433.9,0.15]]]
["binance-futures","BTCUSDT",1749310705491,[[105433.4,19.223],[105433.3,0.168],[105433.2,0.532],[105433.1,0.004],[105433.0,1.881]],[[105433.5,2.887],[105433.6,0.132],[105433.8,0.003],[105434.3,0.002],[105435.1,0.002]]]
["binance-futures","BTCUSDT",1749310765623,[[105525.2,16.037],[105525.1,0.002],[105524.9,0.013],[105524.8,0.168],[105524.7,0.295]],[[105525.3,4.01],[105525.4,0.001],[105525.7,0.001],[105526.2,0.039],[105526.5,0.001]]]
["binance-futures","BTCUSDT",1749310776390,[[105486.1,0.153],[105482.9,0.01],[105482.6,0.019],[105481.7,0.001],[105480.3,0.002]],[[105486.2,17.336],[105486.3,2.128],[105486.4,1.423],[105486.5,0.007],[105486.7,0.002]]]
["binance-futures","BTCUSDT",1749310849014,[[105417.6,12.339],[105417.5,0.078],[105417.4,0.002],[105417.1,0.001],[105417.0,0.002]],[[105417.7,5.276],[105417.8,0.014],[105418.0,0.001],[105418.2,0.028],[105418.3,0.002]]]
["binance-futures","BTCUSDT",1749310899341,[[105385.0,3.169],[105384.8,0.005],[105384.1,0.001],[105383.2,0.004],[105382.6,0.009]],[[105385.1,16.708],[105385.2,0.008],[105385.3,0.002],[105385.5,0.02],[105385.6,0.003]]]
["binance-futures","BTCUSDT",1749310914401,[[105395.5,16.622],[105395.4,0.006],[105395.3,0.028],[105395.2,0.575],[105395.1,0.002]],[[105395.6,1.965],[105395.7,0.003],[105396.0,0.001],[105397.2,0.001],[105398.8,0.003]]]
["binance-futures","BTCUSDT",1749310942797,[[105395.7,0.969],[105395.6,0.018],[105395.5,0.001],[105394.8,0.001],[105394.4,0.001]],[[105395.8,20.73],[105395.9,0.008],[105396.0,0.002],[105396.1,0.02],[105396.2,0.002]]]
["binance-futures","BTCUSDT",1749310998112,[[105380.0,2.906],[105379.9,0.003],[105377.2,0.001],[105377.1,0.001],[105376.0,0.001]],[[105380.1,17.737],[105380.2,0.012],[105380.3,0.294],[105380.4,0.856],[105380.5,0.022]]]
["binance-futures","BTCUSDT",1749311042985,[[105380.0,3.003],[105379.9,0.003],[105379.8,0.005],[105379.6,0.002]],[[105380.1,10.585],[105380.2,0.597],[105380.3,0.833],[105380.4,0.002],[105380.6,0.008]]]
["binance-futures","BTCUSDT",1749311082136,[[105415.1,18.655],[105415.0,0.002],[105414.7,0.002],[105414.6,0.003],[105414.5,0.038]],[[105415.2,1.189],[105415.3,0.005],[105415.4,1.423],[105415.8,0.001],[105416.2,0.001]]]
["binance-futures","BTCUSDT",1749311131126,[[105432.5,6.787],[105432.4,0.005],[105432.3,0.006],[105432.0,0.051],[105431.9,0.022]],[[105432.6,6.891],[105432.7,0.799],[105432.8,1.421],[105432.9,0.002],[105433.0,0.009]]]
["binance-futures","BTCUSDT",1749311159382,[[105432.5,0.948],[105432.4,0.007],[105432.3,0.006],[105432.0,0.019],[105431.9,0.002]],[[105432.6,10.824],[105432.7,0.515],[105432.8,1.278],[105432.9,0.004],[105433.0,0.005]]]
["binance-futures","BTCUSDT",1749311228291,[[105401.0,12.288],[105400.9,0.006],[105400.7,0.001],[105400.3,0.001],[105400.1,0.18]],[[105401.1,5.792],[105401.2,0.329],[105401.3,1.478],[105401.4,0.004],[105403.0,0.006]]]
["binance-futures","BTCUSDT",1749311245655,[[105429.2,11.514],[105429.1,7.009],[105429.0,0.002],[105428.7,0.001],[105428.5,0.002]],[[105429.3,6.447],[105429.4,0.01],[105429.8,0.001],[105430.0,0.006],[105430.1,0.047]]]
["binance-futures","BTCUSDT",1749311296404,[[105499.2,14.585],[105499.1,0.08],[105499.0,0.002],[105498.7,0.001],[105498.3,0.001]],[[105499.3,5.576],[105499.4,0.008],[105499.8,0.085],[105499.9,1.061],[105500.0,4.155]]]
["binance-futures","BTCUSDT",1749311349348,[[105524.6,9.217],[105524.5,0.004],[105524.4,0.002],[105522.4,0.055],[105522.3,0.004]],[[105524.7,10.416],[105524.8,0.009],[105525.1,0.007],[105525.4,0.001],[105526.0,0.091]]]
["binance-futures","BTCUSDT",1749311379126,[[105503.9,2.336],[105503.8,0.001],[105503.7,0.079],[105503.6,0.003],[105502.9,0.002]],[[105504.0,18.361],[105504.1,0.002],[105504.5,0.021],[105504.6,0.157],[105504.7,0.027]]]
["binance-futures","BTCUSDT",1749311429141,[[105473.8,8.224],[105473.7,0.004],[105473.4,0.002],[105473.3,0.001],[105472.4,0.002]],[[105473.9,4.543],[105474.0,0.004],[105474.4,0.007],[105474.8,0.001],[105475.0,0.001]]]
["binance-futures","BTCUSDT",1749311447338,[[105473.8,5.502],[105473.7,0.004],[105473.6,0.002],[105473.4,0.002],[105473.3,0.003]],[[105473.9,9.01],[105474.0,0.015],[105474.4,0.007],[105474.5,0.007],[105475.1,0.001]]]
["binance-futures","BTCUSDT",1749311521452,[[105464.9,6.092],[105464.8,0.005],[105464.7,0.001],[105464.6,0.002],[105464.4,0.001]],[[105465.0,4.758],[105465.1,0.002],[105465.5,0.031],[105465.6,0.002],[105466.3,0.001]]]
["binance-futures","BTCUSDT",1749311532594,[[105440.0,0.39],[105438.8,0.003]],[[105440.1,19.394],[105440.2,0.003],[105440.3,0.031],[105440.4,0.002],[105440.5,0.011]]]
["binance-futures","BTCUSDT",1749311581416,[[105463.5,3.072],[105463.4,0.002],[105463.0,0.001],[105462.4,0.1],[105462.3,0.002]],[[105463.6,21.343],[105463.7,0.006],[105463.9,0.02],[105464.0,0.002],[105464.1,0.001]]]
["binance-futures","BTCUSDT",1749311627623,[[105470.4,11.073],[105470.3,0.006],[105470.2,0.004],[105470.0,0.001],[105469.7,0.002]],[[105470.5,9.508],[105470.6,0.018],[105470.8,0.002],[105471.0,0.001],[105471.9,0.002]]]
["binance-futures","BTCUSDT",1749311685134,[[105483.5,0.321],[105483.4,0.002],[105483.0,0.001],[105482.6,0.001],[105482.5,0.004]],[[105483.6,17.81],[105483.7,0.026],[105484.1,0.001],[105484.2,0.019],[105484.3,0.085]]]
["binance-futures","BTCUSDT",1749311716825,[[105477.8,0.621],[105477.7,0.001],[105477.4,0.001],[105476.6,0.023],[105476.5,0.002]],[[105477.9,9.457],[105478.0,0.644],[105478.1,0.436],[105478.2,0.012],[105478.3,0.002]]]
["binance-futures","BTCUSDT",1749311795045,[[105499.9,2.858],[105499.8,0.277],[105499.4,0.009],[105499.3,0.001],[105499.2,0.019]],[[105500.0,10.274],[105500.1,0.014],[105500.2,0.007],[105500.3,0.005],[105502.2,0.904]]]
["binance-futures","BTCUSDT",1749311811408,[[105499.9,0.941],[105499.8,0.277],[105499.4,0.009],[105498.7,0.002],[105498.6,0.001]],[[105500.0,8.189],[105500.1,0.561],[105500.2,0.424],[105500.3,0.007],[105502.4,0.032]]]
["binance-futures","BTCUSDT",1749311866731,[[105517.9,7.786],[105517.8,0.037],[105517.3,0.002],[105517.1,0.001],[105516.8,0.03]],[[105518.0,7.111],[105518.1,0.008],[105518.2,0.479],[105518.3,0.004],[105518.4,0.002]]]
["binance-futures","BTCUSDT",1749311923407,[[105507.8,9.544],[105507.7,0.111],[105507.6,0.001],[105507.4,0.002],[105507.1,0.134]],[[105507.9,7.361],[105508.0,3.049],[105508.1,0.445],[105508.2,0.002],[105508.4,0.001]]]
["binance-futures","BTCUSDT",1749311946241,[[105507.8,11.901],[105507.7,0.072],[105507.6,0.003],[105507.4,0.003],[105506.9,0.003]],[[105507.9,7.769],[105508.0,3.048],[105508.1,0.424],[105508.2,0.004],[105508.4,0.001]]]
["binance-futures","BTCUSDT",1749312020390,[[105516.5,8.532],[105516.4,1.139],[105516.3,0.004],[105516.0,0.001],[105515.8,0.001]],[[105516.6,7.166],[105516.7,0.006],[105517.2,0.002],[105517.4,0.001],[105518.7,0.002]]]
["binance-futures","BTCUSDT",1749312032104,[[105513.9,6.612],[105513.8,0.882],[105513.7,0.019],[105513.6,0.003],[105510.9,0.002]],[[105514.0,7.813],[105514.1,0.009],[105514.9,0.001],[105515.1,0.074],[105515.2,0.002]]]
["binance-futures","BTCUSDT",1749312104738,[[105507.8,16.754],[105507.7,0.006],[105507.6,0.176],[105507.5,0.002],[105507.2,0.002]],[[105507.9,9.64],[105508.0,0.044],[105508.1,0.267],[105508.2,1.423],[105508.3,0.004]]]
["binance-futures","BTCUSDT",1749312147905,[[105519.9,9.175],[105519.8,0.252],[105519.4,0.031],[105519.3,0.002],[105518.9,0.004]],[[105520.0,5.931],[105520.1,0.003],[105520.4,0.003],[105520.5,0.007],[105520.6,0.019]]]
["binance-futures","BTCUSDT",1749312188571,[[105522.4,17.929],[105522.3,0.531],[105522.2,0.002],[105522.0,0.11],[105521.9,0.867]],[[105522.5,3.277],[105522.6,0.009],[105522.8,0.002],[105523.6,0.003],[105524.6,0.007]]]
["binance-futures","BTCUSDT",1749312200628,[[105522.4,16.887],[105522.3,0.427],[105522.2,0.009],[105521.9,0.113],[105521.7,0.004]],[[105522.5,6.182],[105522.6,0.004],[105522.8,0.011],[105522.9,0.002],[105523.7,0.007]]]
["binance-futures","BTCUSDT",1749312254417,[[105554.9,8.021],[105554.8,1.978],[105554.6,0.022],[105554.5,0.002],[105553.9,0.001]],[[105555.0,7.248],[105555.1,0.011],[105555.2,0.021],[105555.3,0.057],[105555.4,0.002]]]
["binance-futures","BTCUSDT",1749312289191,[[105555.4,14.879],[105555.3,0.217],[105555.2,1.441],[105555.1,0.002],[105555.0,0.002]],[[105555.5,4.317],[105555.6,0.015],[105555.7,0.001],[105555.8,0.008],[105555.9,0.273]]]
["binance-futures","BTCUSDT",1749312331973,[[105553.6,22.122],[105553.5,4.136],[105553.4,0.591],[105553.3,0.026],[105553.2,0.962]],[[105553.7,10.266],[105553.8,0.597],[105553.9,0.503],[105554.0,0.504],[105554.1,0.011]]]
["binance-futures","BTCUSDT",1749312382719,[[105559.0,24.858],[105558.9,7.159],[105558.8,9.467],[105558.7,0.01],[105558.6,0.003]],[[105559.1,3.011],[105559.2,0.006],[105559.4,0.02],[105559.5,0.003],[105563.2,0.004]]]
["binance-futures","BTCUSDT",1749312410724,[[105556.4,10.566],[105556.3,0.723],[105556.2,1.083],[105556.1,1.426],[105556.0,0.005]],[[105556.5,5.165],[105556.6,0.004],[105556.8,0.02],[105556.9,0.002],[105557.2,0.001]]]
["binance-futures","BTCUSDT",1749312473758,[[105587.8,10.355],[105587.7,1.32],[105587.6,0.003],[105587.3,0.001],[105587.0,0.059]],[[105587.9,5.533],[105588.0,0.882],[105588.1,0.002],[105588.2,0.005],[105588.3,0.033]]]
["binance-futures","BTCUSDT",1749312494649,[[105599.9,2.591],[105599.8,5.381],[105599.6,0.002],[105599.4,0.039],[105599.1,0.002]],[[105600.0,6.104],[105600.1,0.536],[105600.2,0.007],[105600.6,0.001],[105600.7,0.011]]]
["binance-futures","BTCUSDT",1749312544403,[[105591.0,22.6],[105590.9,2.204],[105590.8,0.148],[105590.7,0.15],[105590.6,0.002]],[[105591.1,0.223],[105591.2,0.001],[105591.6,0.002],[105591.9,0.002],[105593.2,0.004]]]
["binance-futures","BTCUSDT",1749312556168,[[105598.9,3.226],[105598.8,2.26],[105598.6,0.002],[105598.4,0.007],[105595.4,0.004]],[[105599.0,8.456],[105599.1,0.025],[105599.2,0.001],[105599.4,0.002],[105599.5,0.002]]]
["binance-futures","BTCUSDT",1749312607752,[[105619.9,24.632],[105619.8,2.336],[105619.7,0.002],[105619.5,0.002],[105619.4,0.313]],[[105620.0,4.187],[105620.1,0.001],[105621.4,0.024],[105621.5,0.002],[105621.8,0.001]]]
["binance-futures","BTCUSDT",1749312634384,[[105628.9,17.281],[105628.8,0.004],[105628.6,0.603],[105628.5,0.002],[105628.4,0.001]],[[105629.0,4.965],[105629.1,0.004],[105629.7,1.242],[105629.8,0.004],[105629.9,1.254]]]
["binance-futures","BTCUSDT",1749312699296,[[105540.7,5.353],[105540.6,0.37],[105540.5,0.035],[105540.4,0.009],[105540.3,0.001]],[[105540.8,9.935],[105540.9,0.006],[105541.3,0.001],[105541.4,0.005],[105542.5,0.003]]]
["binance-futures","BTCUSDT",1749312711457,[[105554.9,9.447],[105554.8,0.411],[105554.7,0.013],[105554.6,0.014],[105554.5,0.014]],[[105555.0,2.933],[105555.1,0.002],[105555.2,0.002],[105555.5,0.001],[105555.9,0.001]]]
["binance-futures","BTCUSDT",1749312789737,[[105592.9,3.261],[105592.8,0.044],[105592.6,0.019],[105592.5,0.021],[105592.4,0.009]],[[105593.0,7.096],[105593.1,0.01],[105593.2,0.002],[105593.5,0.002],[105594.1,0.005]]]
["binance-futures","BTCUSDT",1749312794105,[[105590.0,9.233],[105589.9,0.036],[105589.8,0.001],[105589.4,0.001],[105589.3,0.001]],[[105590.1,12.584],[105590.2,0.034],[105590.3,0.022],[105590.4,0.002],[105590.6,0.001]]]
["binance-futures","BTCUSDT",1749312847906,[[105603.7,2.995],[105603.6,0.097],[105603.5,0.042],[105603.4,0.035],[105603.3,0.012]],[[105603.8,18.826],[105603.9,3.035],[105604.0,1.146],[105604.1,0.003],[105604.3,0.004]]]
["binance-futures","BTCUSDT",1749312899017,[[105570.6,3.118],[105570.5,0.031],[105570.4,0.069],[105570.3,0.003],[105570.2,0.06]],[[105570.7,16.266],[105570.8,0.006],[105570.9,0.002],[105571.0,0.002],[105571.2,0.002]]]
["binance-futures","BTCUSDT",1749312929501,[[105570.5,12.971],[105570.4,0.705],[105570.3,0.005],[105570.2,0.002],[105570.1,0.505]],[[105570.6,4.212],[105570.7,0.031],[105570.8,0.002],[105571.1,0.001],[105571.9,0.001]]]
["binance-futures","BTCUSDT",1749312983545,[[105573.0,0.055],[105572.2,0.024],[105571.8,0.001],[105567.3,0.001],[105559.3,0.002]],[[105573.1,14.358],[105573.2,19.497],[105573.3,0.01],[105573.4,0.002],[105573.5,0.092]]]
["binance-futures","BTCUSDT",1749313011486,[[105512.8,15.632],[105512.7,3.726],[105512.6,0.004],[105512.5,0.502],[105512.4,0.504]],[[105512.9,1.854],[105513.0,0.005],[105513.3,0.001],[105513.7,0.001],[105514.1,0.003]]]
["binance-futures","BTCUSDT",1749313062595,[[105536.3,3.846],[105536.2,8.028],[105536.1,0.002],[105536.0,0.045]],[[105536.4,9.49],[105536.5,0.013],[105536.8,0.019],[105536.9,0.003],[105540.4,0.081]]]
["binance-futures","BTCUSDT",1749313075093,[[105536.2,8.244],[105536.1,0.006],[105536.0,3.289],[105535.9,0.004],[105534.6,0.02]],[[105536.3,27.551],[105536.4,4.624],[105536.5,0.087],[105536.6,0.004],[105536.9,0.005]]]
["binance-futures","BTCUSDT",1749313142481,[[105534.9,19.588],[105534.8,0.484],[105534.7,0.024],[105534.6,0.002],[105534.0,0.003]],[[105535.0,0.577],[105535.1,0.002],[105535.5,0.003],[105535.9,0.001],[105536.2,0.218]]]
["binance-futures","BTCUSDT",1749313194555,[[105526.0,2.714],[105525.9,0.033],[105525.5,0.001],[105523.9,0.001],[105523.1,0.001]],[[105526.1,15.042],[105526.2,0.008],[105526.3,0.004],[105526.4,0.076],[105526.5,0.002]]]
["binance-futures","BTCUSDT",1749313224056,[[105502.8,2.124],[105502.7,0.002],[105502.5,0.002],[105502.4,0.001]],[[105502.9,11.789],[105503.0,0.332],[105503.1,0.004],[105503.3,0.065],[105503.4,0.597]]]
["binance-futures","BTCUSDT",1749313279337,[[105471.7,6.248],[105471.6,0.034],[105471.4,0.184],[105471.3,0.002],[105471.2,0.117]],[[105471.8,14.781],[105471.9,0.012],[105472.0,0.002],[105472.3,0.001],[105472.7,0.001]]]
["binance-futures","BTCUSDT",1749313315711,[[105486.8,9.359],[105486.7,1.041],[105486.6,0.004],[105486.3,0.001],[105485.9,0.001]],[[105486.9,9.631],[105487.0,0.013],[105487.2,0.024],[105487.3,0.065],[105487.4,0.003]]]
["binance-futures","BTCUSDT",1749313363253,[[105486.7,2.639],[105486.6,0.087],[105486.3,0.001],[105485.7,0.003]],[[105486.8,21.109],[105486.9,4.823],[105487.0,0.019],[105487.1,0.007],[105487.2,0.007]]]
["binance-futures","BTCUSDT",1749313375625,[[105471.8,4.352],[105471.7,0.538],[105471.6,0.502],[105471.5,0.515],[105471.4,0.002]],[[105471.9,15.624],[105472.0,0.006],[105472.1,0.002],[105472.3,0.001],[105472.6,0.041]]]
["binance-futures","BTCUSDT",1749313430707,[[105470.4,2.605],[105470.3,0.032],[105470.0,0.501],[105469.9,0.005],[105469.5,0.001]],[[105470.5,18.575],[105470.6,0.083],[105470.8,0.002],[105471.0,0.001],[105471.1,0.001]]]
["binance-futures","BTCUSDT",1749313465315,[[105469.7,20.294],[105469.6,1.067],[105469.5,0.002],[105469.2,0.001],[105468.8,0.01]],[[105469.8,5.612],[105469.9,0.004],[105470.0,0.002],[105470.3,0.001],[105470.7,0.001]]]
["binance-futures","BTCUSDT",1749313517281,[[105548.6,0.64],[105548.5,0.031],[105548.4,0.001],[105548.0,0.001],[105547.8,0.005]],[[105548.7,18.474],[105548.8,1.174],[105548.9,0.633],[105549.0,0.017],[105549.1,0.002]]]
["binance-futures","BTCUSDT",1749313549267,[[105511.9,1.621],[105511.8,0.001],[105511.5,0.001],[105511.1,0.001],[105510.8,0.002]],[[105512.0,13.145],[105512.1,0.006],[105512.5,0.001],[105512.9,0.001],[105513.3,0.004]]]
["binance-futures","BTCUSDT",1749313611322,[[105489.1,7.026],[105489.0,0.615],[105488.9,0.857],[105488.8,0.504],[105488.7,0.004]],[[105489.2,6.417],[105489.3,0.052],[105489.4,0.001],[105489.8,0.004],[105490.9,0.004]]]
["binance-futures","BTCUSDT",1749313677401,[[105485.2,8.361],[105485.1,0.006],[105484.7,0.002],[105484.0,0.007],[105483.9,0.001]],[[105485.3,14.295],[105485.4,0.035],[105485.5,0.002],[105485.6,0.002],[105487.0,0.289]]]
["binance-futures","BTCUSDT",1749313710102,[[105461.1,5.287],[105461.0,0.013],[105460.6,0.001],[105460.3,0.003],[105460.0,0.039]],[[105461.2,12.355],[105461.3,0.008],[105461.4,0.002],[105461.7,0.001],[105462.4,0.003]]]
["binance-futures","BTCUSDT",1749313765665,[[105414.3,7.404],[105414.2,0.649],[105413.8,0.002],[105413.6,0.005],[105413.3,0.007]],[[105414.4,3.052],[105414.5,0.002],[105414.9,0.002],[105415.1,0.014],[105415.2,0.004]]]
["binance-futures","BTCUSDT",1749313778612,[[105414.3,0.24],[105414.2,0.728],[105413.8,0.002],[105413.5,0.001],[105412.8,0.002]],[[105414.4,22.524],[105414.5,0.013],[105414.6,0.002],[105414.9,0.002],[105415.0,0.015]]]
["binance-futures","BTCUSDT",1749313824147,[[105387.6,0.103],[105387.5,0.551],[105387.1,0.048],[105387.0,0.002],[105385.9,0.001]],[[105387.7,24.015],[105387.8,0.01],[105387.9,0.002],[105388.1,0.003],[105388.2,0.37]]]
["binance-futures","BTCUSDT",1749313857650,[[105385.8,5.839],[105385.7,0.054],[105385.3,0.001],[105384.5,0.001],[105381.2,0.251]],[[105385.9,11.482],[105386.0,0.435],[105386.1,0.006],[105386.3,0.001],[105386.4,0.15]]]
["binance-futures","BTCUSDT",1749313923072,[[105355.9,8.559],[105355.8,0.057],[105355.0,0.021],[105354.9,0.003],[105354.3,0.005]],[[105356.0,10.397],[105356.1,0.007],[105356.3,0.027],[105356.4,0.003],[105356.8,0.001]]]
["binance-futures","BTCUSDT",1749313934009,[[105355.9,12.524],[105355.8,1.235],[105355.7,0.002],[105355.6,0.076],[105355.5,0.002]],[[105356.0,1.308],[105356.1,0.001],[105356.3,0.002],[105356.4,0.001],[105356.9,0.002]]]
["binance-futures","BTCUSDT",1749314002526,[[105364.8,20.494],[105364.7,0.006],[105364.6,0.002],[105364.4,0.002],[105364.3,0.308]],[[105364.9,0.572],[105365.0,0.001],[105366.0,0.001],[105366.4,0.001],[105366.8,0.001]]]
["binance-futures","BTCUSDT",1749314012542,[[105368.6,7.858],[105368.5,0.004],[105368.1,0.001],[105367.0,0.065],[105366.9,0.003]],[[105368.7,15.368],[105368.8,0.008],[105368.9,0.014],[105369.0,0.002],[105369.2,0.001]]]
["binance-futures","BTCUSDT",1749314065441,[[105380.1,6.065],[105380.0,0.006],[105379.6,0.001],[105379.2,0.001],[105379.1,0.002]],[[105380.2,13.141],[105380.3,0.012],[105380.4,0.005],[105380.7,0.001],[105381.1,0.003]]]
["binance-futures","BTCUSDT",1749314093897,[[105352.2,4.006],[105352.1,0.002],[105352.0,0.002],[105351.9,0.2],[105351.8,0.002]],[[105352.3,13.155],[105352.4,0.012],[105352.5,0.022],[105352.6,0.004],[105352.7,0.011]]]
["binance-futures","BTCUSDT",1749314138303,[[105378.6,10.019],[105378.5,0.006],[105378.1,0.003],[105378.0,0.021],[105377.0,0.004]],[[105378.7,14.86],[105378.8,0.013],[105378.9,0.005],[105379.0,0.003],[105379.1,0.015]]]
["binance-futures","BTCUSDT",1749314191726,[[105357.3,4.832],[105357.2,0.004],[105357.0,0.002],[105356.9,0.002],[105356.8,0.001]],[[105357.4,18.701],[105357.5,0.027],[105357.6,0.004],[105357.9,0.006],[105358.5,0.002]]]
["binance-futures","BTCUSDT",1749314224342,[[105360.4,25.257],[105360.3,0.004],[105360.2,0.004],[105360.0,0.227],[105359.8,0.002]],[[105360.5,0.113],[105360.6,0.001],[105361.1,0.002],[105361.6,0.118],[105367.7,0.017]]]
["binance-futures","BTCUSDT",1749314276182,[[105372.4,1.521],[105372.3,0.971],[105371.9,0.001],[105371.8,0.002],[105371.1,0.001]],[[105372.5,12.225],[105372.6,0.365],[105372.7,0.154],[105372.8,1.703],[105372.9,0.005]]]
["binance-futures","BTCUSDT",1749314327633,[[105367.7,12.91],[105367.6,0.007],[105367.5,0.005],[105367.2,0.001],[105365.2,0.473]],[[105367.8,8.039],[105367.9,0.004],[105368.2,0.001],[105368.4,0.023],[105368.5,0.007]]]
["binance-futures","BTCUSDT",1749314359886,[[105367.7,0.296],[105367.6,0.002],[105367.5,0.002],[105367.2,0.003],[105366.8,0.001]],[[105367.8,13.523],[105367.9,0.019],[105368.0,1.586],[105368.1,0.004],[105368.5,0.003]]]
["binance-futures","BTCUSDT",1749314371868,[[105353.6,3.466],[105353.5,0.001],[105352.8,0.001],[105350.9,0.002],[105350.8,0.012]],[[105353.7,16.831],[105353.8,0.154],[105354.0,0.005],[105354.1,0.02],[105354.2,0.022]]]
["binance-futures","BTCUSDT",1749314436065,[[105372.7,10.937],[105372.6,0.014],[105372.5,0.018],[105372.4,0.002],[105372.2,0.001]],[[105372.8,10.42],[105372.9,0.004],[105373.3,0.001],[105373.7,0.087],[105373.8,0.004]]]
["binance-futures","BTCUSDT",1749314457538,[[105372.7,8.457],[105372.6,0.005],[105372.5,0.018],[105372.4,0.002],[105372.2,0.001]],[[105372.8,13.23],[105372.9,0.008],[105373.0,0.177],[105373.1,0.006],[105373.3,0.004]]]
["binance-futures","BTCUSDT",1749314493601,[[105350.0,6.49],[105349.9,0.003],[105349.5,0.029],[105349.4,0.003],[105349.0,0.001]],[[105350.1,18.07],[105350.2,0.006],[105350.3,0.031],[105350.4,0.002],[105350.5,0.072]]]
["binance-futures","BTCUSDT",1749314521663,[[105350.0,7.322],[105349.9,0.003],[105349.6,0.004],[105349.5,0.028],[105349.4,0.003]],[[105350.1,16.76],[105350.2,0.067],[105350.3,0.009],[105350.4,0.01],[105350.5,0.042]]]
["binance-futures","BTCUSDT",1749314571161,[[105340.1,22.154],[105340.0,0.009],[105339.9,0.003],[105339.6,0.001],[105338.0,0.002]],[[105340.2,3.942],[105340.3,0.002],[105340.4,0.015],[105340.5,0.002],[105341.5,0.003]]]
["binance-futures","BTCUSDT",1749314637167,[[105369.2,19.811],[105369.1,0.006],[105369.0,0.002],[105368.7,0.001],[105368.6,0.002]],[[105369.3,3.321],[105369.4,0.002],[105369.5,0.002],[105369.6,0.002],[105370.0,0.002]]]
["binance-futures","BTCUSDT",1749314652091,[[105369.2,14.084],[105369.1,0.106],[105368.9,0.004],[105368.7,0.001],[105368.0,0.2]],[[105369.3,8.456],[105369.4,0.031],[105369.5,0.002],[105369.6,0.002],[105370.0,0.002]]]
["binance-futures","BTCUSDT",1749314706674,[[105327.6,1.981],[105327.5,0.002],[105326.9,0.002],[105326.7,0.003],[105326.5,0.005]],[[105327.7,24.432],[105327.8,0.287],[105328.0,0.022],[105328.1,0.003],[105328.2,0.001]]]
["binance-futures","BTCUSDT",1749314735825,[[105266.1,6.698],[105266.0,3.99],[105265.8,11.618],[105265.7,12.415],[105265.6,0.169]],[[105266.2,0.004],[105266.7,0.001],[105267.2,0.004],[105267.6,0.001],[105268.2,0.058]]]
["binance-futures","BTCUSDT",1749314775165,[[105309.7,16.055],[105309.6,0.944],[105309.5,0.006],[105309.3,0.002],[105309.2,0.323]],[[105309.8,5.202],[105309.9,0.005],[105310.0,0.001],[105310.2,0.047],[105310.3,0.285]]]
["binance-futures","BTCUSDT",1749314838031,[[105291.9,1.096],[105291.8,0.891],[105291.6,0.002],[105291.5,0.003],[105291.4,0.549]],[[105292.0,12.655],[105292.1,0.012],[105292.5,0.003],[105292.8,0.023],[105292.9,0.004]]]
["binance-futures","BTCUSDT",1749314869381,[[105298.5,12.448],[105298.4,0.008],[105298.3,0.002],[105297.6,0.001],[105294.5,0.076]],[[105298.6,10.275],[105298.7,0.01],[105298.9,0.003],[105299.0,0.094],[105299.1,0.005]]]
["binance-futures","BTCUSDT",1749314924858,[[105302.8,20.208],[105302.7,0.006],[105302.6,0.002],[105302.4,0.068],[105302.3,0.003]],[[105302.9,1.36],[105303.0,0.001],[105304.1,0.001],[105304.4,0.023],[105304.5,0.003]]]
["binance-futures","BTCUSDT",1749314960332,[[105295.9,13.413],[105295.8,1.073],[105295.7,0.006],[105295.6,0.228],[105295.5,0.003]],[[105296.0,0.752],[105296.1,0.002],[105296.5,0.001],[105296.9,0.001],[105299.0,0.002]]]
["binance-futures","BTCUSDT",1749315008048,[[105298.1,8.479],[105298.0,0.262],[105297.9,0.003],[105297.8,0.001],[105297.5,0.002]],[[105298.2,15.401],[105298.3,0.697],[105298.4,0.004],[105298.5,0.076],[105298.6,0.002]]]
["binance-futures","BTCUSDT",1749315020018,[[105292.0,16.872],[105291.9,0.146],[105291.8,0.046],[105291.7,0.002],[105291.5,0.011]],[[105292.1,3.162],[105292.2,0.002],[105292.5,0.002],[105292.6,0.001],[105293.0,0.001]]]
["binance-futures","BTCUSDT",1749315091121,[[105276.9,9.075],[105276.8,1.165],[105276.7,0.004],[105276.4,0.002],[105262.9,0.856]],[[105277.0,3.381],[105277.1,0.04],[105277.5,0.001],[105277.8,0.002],[105278.9,0.015]]]
["binance-futures","BTCUSDT",1749315103644,[[105276.9,2.84],[105276.8,1.162],[105276.4,0.001],[105276.0,0.001],[105275.8,0.002]],[[105277.0,18.557],[105277.1,0.004],[105277.5,0.003],[105277.7,0.076],[105277.8,0.002]]]
["binance-futures","BTCUSDT",1749315166798,[[105237.9,11.803],[105237.8,0.992],[105237.7,0.002],[105236.7,0.006],[105236.6,0.002]],[[105238.0,3.853],[105238.1,0.002],[105239.7,0.001],[105239.8,0.002],[105239.9,0.002]]]
["binance-futures","BTCUSDT",1749315182835,[[105239.9,9.225],[105239.8,0.114],[105239.4,0.001],[105239.0,0.001],[105238.9,0.014]],[[105240.0,4.939],[105240.1,0.005],[105240.3,0.003],[105240.4,0.606],[105240.6,0.002]]]
["binance-futures","BTCUSDT",1749315232644,[[105277.2,7.44],[105277.1,0.002],[105276.8,0.297],[105276.7,0.951],[105276.6,0.004]],[[105277.3,12.584],[105277.4,0.012],[105277.5,0.004],[105277.8,0.013],[105277.9,0.002]]]
["binance-futures","BTCUSDT",1749315261609,[[105294.3,15.287],[105294.2,0.078],[105293.9,0.148],[105293.8,0.149],[105293.7,0.151]],[[105294.4,0.155],[105294.5,0.005],[105295.4,0.151],[105295.5,0.002],[105296.6,0.003]]]
["binance-futures","BTCUSDT",1749315301881,[[105306.3,9.144],[105306.2,1.329],[105306.1,0.002],[105306.0,0.297],[105305.9,0.002]],[[105306.4,6.745],[105306.5,0.013],[105306.6,0.006],[105306.9,0.001],[105307.3,0.001]]]
["binance-futures","BTCUSDT",1749315364241,[[105316.9,4.903],[105316.8,2.441],[105316.7,0.037],[105316.6,0.002],[105316.1,0.002]],[[105317.0,15.122],[105317.1,1.513],[105317.2,0.031],[105317.3,0.002],[105317.6,0.006]]]
["binance-futures","BTCUSDT",1749315392756,[[105308.3,4.452],[105308.2,0.031],[105307.8,0.002],[105307.6,0.001],[105306.8,0.003]],[[105308.4,14.988],[105308.5,0.013],[105308.7,0.003],[105308.9,0.003],[105309.1,0.001]]]
["binance-futures","BTCUSDT",1749315449989,[[105300.4,9.724],[105300.3,0.135],[105300.2,0.148],[105300.1,0.454],[105300.0,1.647]],[[105300.5,5.087],[105300.6,0.075],[105301.0,0.017],[105301.6,0.018],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1749315491561,[[105300.4,6.231],[105300.3,4.234],[105300.2,0.002],[105300.1,0.469],[105300.0,1.925]],[[105300.5,9.461],[105300.6,0.089],[105300.7,0.003],[105300.8,0.01],[105300.9,0.004]]]
["binance-futures","BTCUSDT",1749315539600,[[105306.1,9.357],[105306.0,0.366],[105305.9,0.002],[105305.6,0.001],[105303.5,0.146]],[[105306.2,11.953],[105306.3,0.131],[105306.4,0.007],[105306.5,0.002],[105306.6,0.001]]]
["binance-futures","BTCUSDT",1749315550801,[[105306.1,3.744],[105306.0,0.371],[105305.6,0.001],[105303.2,0.008],[105303.1,0.808]],[[105306.2,10.784],[105306.3,0.133],[105306.4,0.008],[105306.5,0.367],[105306.6,0.007]]]
["binance-futures","BTCUSDT",1749315624941,[[105290.0,5.267],[105289.9,0.449],[105289.8,0.002],[105289.7,0.029],[105289.6,0.002]],[[105290.1,11.093],[105290.2,0.013],[105290.3,0.005],[105290.4,0.002],[105290.6,0.001]]]
["binance-futures","BTCUSDT",1749315644301,[[105311.4,9.841],[105311.3,0.383],[105311.2,0.002],[105311.0,0.029],[105310.9,0.003]],[[105311.5,2.262],[105311.6,0.004],[105311.9,0.002],[105312.0,0.001],[105312.4,0.011]]]
["binance-futures","BTCUSDT",1749315690564,[[105337.3,10.084],[105337.2,0.259],[105336.9,0.004],[105336.8,0.001],[105336.3,0.002]],[[105337.4,7.6],[105337.5,0.943],[105337.6,0.005],[105337.8,0.001],[105337.9,0.005]]]
["binance-futures","BTCUSDT",1749315717029,[[105367.6,2.31],[105367.5,0.097],[105367.3,0.003],[105367.1,0.002],[105366.9,0.001]],[[105367.7,18.915],[105367.8,2.321],[105367.9,0.505],[105368.0,0.504],[105368.1,1.358]]]
["binance-futures","BTCUSDT",1749315776291,[[105376.1,17.13],[105376.0,0.152],[105375.9,0.002],[105375.6,0.001],[105374.9,0.006]],[[105376.2,1.808],[105376.3,0.029],[105376.6,1.44],[105376.7,0.003],[105377.2,0.003]]]
["binance-futures","BTCUSDT",1749315834331,[[105376.6,39.068],[105376.5,0.463],[105376.4,0.592],[105376.3,0.004],[105376.2,0.094]],[[105376.7,8.692],[105376.8,1.475],[105376.9,0.22],[105377.0,0.002],[105377.1,0.002]]]
["binance-futures","BTCUSDT",1749315866463,[[105376.6,53.222],[105376.5,4.685],[105376.4,0.592],[105376.3,0.004],[105376.2,0.094]],[[105376.7,0.503],[105376.8,1.453],[105376.9,0.171],[105377.0,0.002],[105377.1,0.001]]]
["binance-futures","BTCUSDT",1749315924537,[[105385.6,55.757],[105385.5,0.683],[105385.4,0.737],[105385.3,0.006],[105385.1,0.02]],[[105385.7,7.411],[105385.8,0.052],[105385.9,0.083],[105386.0,0.04],[105386.1,0.834]]]
["binance-futures","BTCUSDT",1749315961527,[[105385.6,60.811],[105385.5,0.88],[105385.4,1.069],[105385.3,0.006],[105385.2,0.002]],[[105385.7,12.355],[105385.8,0.055],[105385.9,0.084],[105386.0,0.563],[105386.1,0.832]]]
["binance-futures","BTCUSDT",1749316000028,[[105385.6,39.907],[105385.5,0.58],[105385.4,1.034],[105385.3,1.071],[105385.2,5.877]],[[105385.7,9.564],[105385.8,0.722],[105385.9,0.083],[105386.0,0.039],[105386.1,1.728]]]
["binance-futures","BTCUSDT",1749316031321,[[105398.3,32.886],[105398.2,2.659],[105398.1,1.601],[105398.0,0.002],[105397.7,0.044]],[[105398.4,3.141],[105398.8,0.029],[105398.9,0.001],[105399.0,1.422],[105404.6,0.379]]]
["binance-futures","BTCUSDT",1749316108936,[[105414.1,26.015],[105414.0,0.715],[105413.9,0.006],[105413.6,0.082],[105413.5,0.15]],[[105414.2,2.637],[105414.3,0.002],[105414.4,1.426],[105414.5,0.003],[105414.7,0.001]]]
["binance-futures","BTCUSDT",1749316120709,[[105420.5,15.128],[105420.4,0.809],[105420.3,0.004],[105420.2,0.212],[105420.1,0.231]],[[105420.6,3.088],[105420.7,0.381],[105420.9,0.018],[105421.0,0.005],[105421.1,0.631]]]
["binance-futures","BTCUSDT",1749316189761,[[105429.9,9.104],[105429.8,0.006],[105429.4,0.003],[105428.7,0.019],[105428.6,0.003]],[[105430.0,8.667],[105430.1,0.074],[105430.2,0.08],[105430.3,0.002],[105430.4,0.001]]]
["binance-futures","BTCUSDT",1749316202384,[[105428.3,3.348],[105428.2,0.002],[105427.7,0.002],[105427.3,0.001],[105427.2,0.001]],[[105428.4,12.441],[105428.5,0.504],[105428.6,0.577],[105428.7,0.522],[105428.8,0.002]]]
["binance-futures","BTCUSDT",1749316260815,[[105433.3,4.882],[105433.2,1.043],[105433.1,0.202],[105433.0,0.506],[105432.9,0.004]],[[105433.4,10.838],[105433.5,0.52],[105433.6,1.849],[105433.7,0.503],[105433.8,0.002]]]
["binance-futures","BTCUSDT",1749316291661,[[105447.9,21.467],[105447.8,1.977],[105447.7,0.004],[105447.6,0.002],[105447.5,0.02]],[[105448.0,2.191],[105448.1,0.075],[105448.4,0.006],[105448.5,0.025],[105448.6,0.021]]]
["binance-futures","BTCUSDT",1749316340268,[[105418.6,1.127],[105418.5,0.001],[105417.9,0.003],[105417.1,0.005],[105416.7,0.018]],[[105418.7,15.792],[105418.8,0.024],[105418.9,0.002],[105419.1,0.241],[105419.2,0.003]]]
["binance-futures","BTCUSDT",1749316368522,[[105406.5,6.548],[105406.4,0.019],[105406.2,0.004],[105406.1,0.742],[105406.0,0.003]],[[105406.6,6.78],[105406.7,0.017],[105407.1,0.224],[105407.2,1.443],[105407.3,0.002]]]
["binance-futures","BTCUSDT",1749316433781,[[105430.7,32.13],[105430.6,6.018],[105430.5,0.005],[105430.4,0.001],[105430.3,0.002]],[[105430.8,2.397],[105430.9,0.001],[105431.2,0.002],[105431.6,0.001],[105432.0,0.001]]]
["binance-futures","BTCUSDT",1749316493701,[[105447.9,14.369],[105447.8,0.054],[105447.7,0.006],[105447.6,0.043],[105447.5,0.854]],[[105448.0,6.976],[105448.1,0.262],[105448.3,0.004],[105448.5,0.001],[105448.9,0.001]]]
["binance-futures","BTCUSDT",1749316542641,[[105447.9,6.018],[105447.8,1.503],[105447.7,0.079],[105447.6,0.045],[105447.5,0.002]],[[105448.0,9.909],[105448.1,0.094],[105448.2,0.073],[105448.3,0.184],[105448.4,0.038]]]
["binance-futures","BTCUSDT",1749316582154,[[105447.9,4.506],[105447.8,10.832],[105447.7,0.083],[105447.6,0.047],[105447.5,0.003]],[[105448.0,8.122],[105448.1,0.093],[105448.2,0.066],[105448.3,0.034],[105448.4,0.038]]]
["binance-futures","BTCUSDT",1749316637590,[[105447.9,6.863],[105447.8,1.913],[105447.7,0.079],[105447.6,0.243],[105447.5,0.179]],[[105448.0,3.579],[105448.1,0.437],[105448.2,0.066],[105448.3,0.28],[105448.4,0.161]]]
["binance-futures","BTCUSDT",1749316667162,[[105420.3,3.431],[105420.2,0.092],[105420.0,0.019],[105419.9,0.057],[105419.8,0.002]],[[105420.4,9.787],[105420.5,0.098],[105420.6,0.078],[105420.7,0.046],[105420.8,1.284]]]
["binance-futures","BTCUSDT",1749316698149,[[105393.2,3.921],[105393.1,4.933],[105393.0,0.002],[105392.7,0.001],[105392.4,0.002]],[[105393.3,12.923],[105393.4,0.143],[105393.5,1.103],[105393.6,1.713],[105393.7,0.04]]]
["binance-futures","BTCUSDT",1749316756961,[[105411.5,13.756],[105411.4,0.007],[105411.3,0.002],[105411.2,0.293],[105411.1,0.151]],[[105411.6,3.147],[105411.7,0.003],[105411.8,0.002],[105411.9,1.422],[105412.0,0.041]]]
["binance-futures","BTCUSDT",1749316813549,[[105411.4,14.514],[105411.3,0.009],[105411.2,0.002],[105411.1,0.002],[105411.0,0.887]],[[105411.5,14.585],[105411.6,10.965],[105411.7,0.007],[105411.8,0.766],[105411.9,1.462]]]
["binance-futures","BTCUSDT",1749316826363,[[105411.4,15.083],[105411.3,0.01],[105411.2,0.004],[105411.1,0.332],[105411.0,1.035]],[[105411.5,11.704],[105411.6,10.781],[105411.7,0.007],[105411.8,0.668],[105411.9,1.462]]]
["binance-futures","BTCUSDT",1749316894865,[[105492.0,5.912],[105491.9,0.041],[105491.0,0.004],[105490.9,0.001],[105488.8,0.005]],[[105492.1,19.129],[105492.2,0.028],[105492.3,0.002],[105492.6,0.001],[105492.9,0.008]]]
["binance-futures","BTCUSDT",1749316912493,[[105492.0,6.66],[105491.9,0.044],[105491.6,0.001],[105491.2,0.001],[105491.0,0.007]],[[105492.1,16.503],[105492.2,0.012],[105492.3,0.002],[105492.4,0.078],[105492.5,0.002]]]
["binance-futures","BTCUSDT",1749316965881,[[105470.0,3.331],[105469.9,0.016],[105469.1,0.001],[105468.7,0.001],[105467.5,0.003]],[[105470.1,14.592],[105470.2,0.012],[105470.3,0.002],[105470.4,0.002],[105470.6,0.053]]]
["binance-futures","BTCUSDT",1749317002181,[[105470.0,5.35],[105469.9,4.989],[105469.8,0.002],[105469.5,0.001],[105467.1,0.058]],[[105470.1,9.285],[105470.2,0.004],[105470.4,0.002],[105470.6,0.04],[105470.7,0.007]]]
["binance-futures","BTCUSDT",1749317060821,[[105499.9,20.181],[105499.8,7.819],[105499.7,0.002],[105499.4,0.003],[105499.3,0.002]],[[105500.0,5.301],[105500.1,0.151],[105500.2,0.003],[105500.3,0.001],[105500.6,0.002]]]
["binance-futures","BTCUSDT",1749317110041,[[105505.6,6.078],[105505.5,0.033],[105505.2,0.001],[105505.0,0.019],[105504.9,0.002]],[[105505.7,8.884],[105505.8,1.486],[105505.9,0.004],[105506.0,0.087],[105506.1,0.142]]]
["binance-futures","BTCUSDT",1749317145618,[[105470.6,16.628],[105470.5,0.652],[105470.4,1.493],[105470.3,0.502],[105470.2,0.002]],[[105470.7,6.141],[105470.8,0.005],[105471.2,0.001],[105471.3,0.002],[105471.4,0.73]]]
["binance-futures","BTCUSDT",1749317200655,[[105435.0,13.264],[105434.9,1.094],[105434.8,0.502],[105434.7,0.502],[105434.6,0.004]],[[105435.1,5.619],[105435.2,0.005],[105435.6,0.002],[105436.4,0.015],[105436.5,0.084]]]
["binance-futures","BTCUSDT",1749317234227,[[105445.6,14.925],[105445.5,1.359],[105445.4,0.002],[105436.4,0.001],[105436.2,0.377]],[[105445.7,14.889],[105445.8,2.537],[105445.9,0.002],[105446.2,0.001],[105446.4,0.057]]]
["binance-futures","BTCUSDT",1749317270585,[[105456.0,17.781],[105455.9,0.008],[105455.8,0.002],[105455.5,0.001],[105453.5,0.149]],[[105456.1,9.449],[105456.2,0.007],[105456.4,0.003],[105456.5,0.019],[105456.6,0.002]]]
["binance-futures","BTCUSDT",1749317340711,[[105456.0,16.548],[105455.9,2.446],[105455.8,0.004],[105455.4,0.019],[105455.3,0.002]],[[105456.1,7.53],[105456.2,0.001],[105456.4,0.048],[105456.5,0.161],[105456.6,0.004]]]
["binance-futures","BTCUSDT",1749317397994,[[105473.9,13.646],[105473.8,10.616],[105473.7,0.005],[105473.6,0.021],[105473.5,0.002]],[[105474.0,4.694],[105474.1,0.013],[105474.4,0.001],[105474.6,0.005],[105474.7,0.001]]]
["binance-futures","BTCUSDT",1749317410461,[[105473.9,9.124],[105473.8,11.419],[105473.7,0.003],[105473.6,0.043],[105473.5,0.002]],[[105474.0,7.712],[105474.1,0.015],[105474.4,0.001],[105474.6,0.005],[105474.9,0.01]]]
["binance-futures","BTCUSDT",1749317477526,[[105437.2,7.393],[105435.5,0.148],[105435.4,0.075],[105435.3,0.158],[105435.2,0.003]],[[105437.3,12.594],[105437.4,0.004],[105437.8,0.001],[105438.1,0.003],[105438.2,0.001]]]
["binance-futures","BTCUSDT",1749317494082,[[105416.6,2.535],[105416.5,0.003],[105415.7,0.001],[105414.9,0.001],[105414.6,0.002]],[[105416.7,14.641],[105416.8,0.015],[105416.9,0.006],[105417.0,0.002],[105417.1,0.019]]]
["binance-futures","BTCUSDT",1749317550062,[[105429.9,22.8],[105429.8,0.008],[105429.7,0.002],[105429.4,0.001],[105428.5,0.001]],[[105430.0,1.644],[105430.1,0.001],[105430.7,0.003],[105430.8,0.001],[105431.1,0.001]]]
["binance-futures","BTCUSDT",1749317584781,[[105462.9,16.547],[105462.8,0.01],[105462.7,0.002],[105462.5,0.002],[105462.4,0.001]],[[105463.0,6.052],[105463.1,0.007],[105463.2,0.001],[105463.4,0.002],[105463.5,0.017]]]
["binance-futures","BTCUSDT",1749317631992,[[105462.9,1.959],[105462.8,0.001],[105462.5,0.003],[105462.1,0.001],[105461.0,0.002]],[[105463.0,16.534],[105463.1,3.145],[105463.2,0.078],[105463.3,0.002],[105463.4,0.002]]]
["binance-futures","BTCUSDT",1749317667037,[[105441.2,9.483],[105441.1,0.006],[105440.7,0.003],[105440.3,0.004],[105439.5,0.037]],[[105441.3,2.808],[105441.4,0.002],[105441.6,0.002],[105441.7,1.421],[105441.8,0.003]]]
["binance-futures","BTCUSDT",1749317720151,[[105428.5,6.878],[105428.4,0.004],[105427.7,0.002],[105427.6,0.001],[105427.4,0.002]],[[105428.6,16.339],[105428.7,0.006],[105428.8,0.022],[105428.9,0.002],[105429.1,0.001]]]
["binance-futures","BTCUSDT",1749317771243,[[105417.1,3.277],[105417.0,2.3],[105416.9,0.003],[105416.6,0.01],[105416.5,0.002]],[[105417.2,10.259],[105417.3,0.16],[105417.4,0.225],[105417.5,0.002],[105417.7,0.008]]]
["binance-futures","BTCUSDT",1749317813188,[[105388.2,7.169],[105388.1,0.005],[105387.9,0.048],[105387.8,0.086],[105387.7,0.002]],[[105388.3,12.132],[105388.4,0.415],[105388.5,1.428],[105388.6,0.002],[105388.8,0.049]]]
["binance-futures","BTCUSDT",1749317853846,[[105391.8,0.051],[105391.7,0.032],[105390.9,0.001],[105389.4,0.019],[105389.3,0.003]],[[105391.9,15.339],[105392.0,0.013],[105392.1,0.003],[105392.2,0.166],[105392.3,0.186]]]
["binance-futures","BTCUSDT",1749317881051,[[105384.5,1.731],[105384.4,0.169],[105384.3,0.001],[105383.5,0.001],[105382.7,0.013]],[[105384.6,10.533],[105384.7,1.406],[105384.8,0.08],[105384.9,0.002],[105385.2,0.038]]]
["binance-futures","BTCUSDT",1749317936402,[[105391.3,11.212],[105391.2,0.49],[105391.1,0.002],[105389.6,0.001],[105387.8,0.002]],[[105391.4,8.182],[105391.5,0.009],[105391.7,0.002],[105391.9,0.001],[105392.3,0.001]]]
["binance-futures","BTCUSDT",1749317960584,[[105391.3,11.091],[105391.2,0.009],[105390.8,0.001],[105390.7,0.002],[105390.2,0.949]],[[105391.4,4.079],[105391.5,0.002],[105391.7,0.002],[105391.8,0.006],[105391.9,0.001]]]
["binance-futures","BTCUSDT",1749318019698,[[105423.0,2.193],[105422.9,0.001],[105422.4,0.004],[105422.2,0.099],[105422.1,0.002]],[[105423.1,13.805],[105423.2,0.503],[105423.3,0.763],[105423.4,0.042],[105423.5,0.012]]]
["binance-futures","BTCUSDT",1749318029866,[[105423.0,1.052],[105422.9,0.003],[105422.6,0.091],[105422.5,0.016],[105414.7,0.142]],[[105423.1,15.053],[105423.2,0.427],[105423.3,0.838],[105423.4,0.114],[105423.5,0.003]]]
["binance-futures","BTCUSDT",1749318082621,[[105422.6,2.622],[105422.5,0.431],[105422.4,0.004],[105421.7,0.019],[105421.6,0.002]],[[105422.7,14.556],[105422.8,0.236],[105422.9,0.003],[105423.2,0.001],[105423.3,0.002]]]
["binance-futures","BTCUSDT",1749318142302,[[105400.1,0.847],[105400.0,1.522],[105399.9,0.008],[105399.6,0.001],[105397.1,0.002]],[[105400.2,11.238],[105400.3,0.311],[105400.4,0.032],[105400.5,0.002],[105400.7,0.039]]]
["binance-futures","BTCUSDT",1749318165136,[[105379.5,1.432],[105379.4,0.062],[105379.1,0.004],[105379.0,0.001],[105378.6,0.001]],[[105379.6,13.905],[105379.7,0.043],[105379.8,0.003],[105380.0,0.002],[105380.1,0.041]]]
["binance-futures","BTCUSDT",1749318196519,[[105361.1,34.807],[105361.0,1.391],[105360.9,0.004],[105360.8,0.472],[105360.7,0.025]],[[105361.2,0.274],[105361.3,0.001],[105361.4,0.001],[105361.8,0.02],[105361.9,0.004]]]
["binance-futures","BTCUSDT",1749318250146,[[105399.9,23.739],[105399.8,2.838],[105399.6,0.001],[105399.4,0.001],[105399.0,0.002]],[[105400.0,2.017],[105400.1,0.292],[105400.2,0.016],[105400.3,1.424],[105400.4,0.002]]]
["binance-futures","BTCUSDT",1749318292427,[[105446.8,19.179],[105446.7,1.599],[105446.6,0.004],[105446.3,0.001],[105445.6,0.016]],[[105446.9,2.78],[105447.0,0.007],[105447.2,0.028],[105447.3,0.002],[105447.4,0.035]]]
["binance-futures","BTCUSDT",1749318333129,[[105420.5,4.912],[105420.4,0.688],[105420.3,0.504],[105420.2,0.502],[105420.1,0.002]],[[105420.6,8.034],[105420.7,1.446],[105420.8,0.287],[105420.9,0.002],[105421.0,0.2]]]
["binance-futures","BTCUSDT",1749318387669,[[105389.9,0.187],[105389.8,0.032],[105389.7,0.002],[105389.4,0.003],[105388.6,0.001]],[[105390.0,17.056],[105390.1,0.026],[105390.2,0.003],[105390.6,0.074],[105390.7,0.002]]]
["binance-futures","BTCUSDT",1749318450141,[[105391.6,3.756],[105391.5,0.503],[105391.4,1.508],[105391.3,0.502],[105391.2,0.003]],[[105391.7,11.007],[105391.8,4.84],[105391.9,0.743],[105392.0,1.961],[105392.1,0.04]]]
["binance-futures","BTCUSDT",1749318487801,[[105410.4,10.3],[105410.3,1.779],[105410.2,0.004],[105410.1,0.315],[105410.0,0.007]],[[105410.5,7.221],[105410.6,0.252],[105410.7,0.003],[105411.3,0.005],[105411.4,0.485]]]
["binance-futures","BTCUSDT",1749318537515,[[105401.8,1.693],[105401.7,0.031],[105401.6,0.001],[105400.8,0.001],[105400.2,0.002]],[[105401.9,15.724],[105402.0,1.447],[105402.1,0.002],[105402.2,0.002],[105403.1,0.004]]]
["binance-futures","BTCUSDT",1749318571221,[[105400.0,13.098],[105399.9,1.038],[105399.8,0.004],[105399.6,0.001],[105399.4,0.001]],[[105400.1,10.247],[105400.2,8.866],[105400.3,0.003],[105400.6,0.039],[105400.7,0.002]]]
["binance-futures","BTCUSDT",1749318632181,[[105381.3,0.764],[105381.2,0.039],[105381.1,0.029],[105381.0,0.082],[105380.9,0.002]],[[105381.4,13.957],[105381.5,4.582],[105381.6,13.591],[105381.7,0.006],[105381.9,0.001]]]
["binance-futures","BTCUSDT",1749318650245,[[105378.8,14.531],[105378.7,1.508],[105378.6,1.194],[105378.5,0.002],[105378.4,0.126]],[[105378.9,1.516],[105379.0,0.002],[105379.8,0.008],[105380.0,0.004],[105380.3,0.002]]]
["binance-futures","BTCUSDT",1749318677801,[[105378.8,9.913],[105378.7,1.679],[105378.6,0.62],[105378.5,0.002],[105378.4,0.001]],[[105378.9,4.054],[105379.0,17.714],[105379.1,0.004],[105379.2,1.424],[105379.3,0.04]]]
["binance-futures","BTCUSDT",1749318738438,[[105373.4,3.075],[105373.0,0.003],[105372.8,0.002],[105371.7,0.002],[105371.4,0.001]],[[105373.5,23.364],[105373.6,20.152],[105373.7,1.574],[105373.8,1.919],[105373.9,0.042]]]
["binance-futures","BTCUSDT",1749318769341,[[105350.0,9.273],[105349.9,0.331],[105349.8,0.02],[105349.7,0.003],[105348.7,0.016]],[[105350.1,13.778],[105350.2,24.481],[105350.3,0.004],[105350.4,0.405],[105350.5,0.04]]]
["binance-futures","BTCUSDT",1749318855115,[[105340.8,7.527],[105340.7,0.365],[105340.6,0.154],[105340.5,0.252],[105340.4,0.058]],[[105340.9,7.251],[105341.0,28.769],[105341.1,0.009],[105341.2,0.46],[105341.3,0.042]]]
["binance-futures","BTCUSDT",1749318891281,[[105340.9,16.087],[105340.8,3.775],[105340.7,0.365],[105340.6,0.092],[105340.5,0.127]],[[105341.0,25.93],[105341.1,0.661],[105341.2,3.062],[105341.3,0.045],[105341.4,0.01]]]
["binance-futures","BTCUSDT",1749318929661,[[105340.9,21.029],[105340.8,2.701],[105340.7,0.121],[105340.6,0.096],[105340.5,0.057]],[[105341.0,30.638],[105341.1,0.69],[105341.2,3.202],[105341.3,0.042],[105341.4,0.004]]]
["binance-futures","BTCUSDT",1749318987518,[[105340.9,12.547],[105340.8,2.233],[105340.7,0.113],[105340.6,0.094],[105340.5,0.057]],[[105341.0,34.559],[105341.1,1.773],[105341.2,3.511],[105341.3,0.043],[105341.4,0.004]]]
["binance-futures","BTCUSDT",1749319046467,[[105340.9,15.584],[105340.8,2.62],[105340.7,0.07],[105340.6,0.095],[105340.5,0.057]],[[105341.0,33.974],[105341.1,1.521],[105341.2,3.819],[105341.3,0.043],[105341.4,0.004]]]
["binance-futures","BTCUSDT",1749319082038,[[105340.9,8.324],[105340.8,2.561],[105340.7,0.068],[105340.6,0.094],[105340.5,0.059]],[[105341.0,40.779],[105341.1,1.535],[105341.2,3.948],[105341.3,0.041],[105341.4,0.004]]]
["binance-futures","BTCUSDT",1749319129681,[[105334.1,7.698],[105334.0,0.034],[105333.9,0.022],[105333.8,0.034],[105333.7,0.002]],[[105334.2,18.653],[105334.3,0.082],[105334.4,0.002],[105334.5,0.002],[105334.6,0.303]]]
["binance-futures","BTCUSDT",1749319161092,[[105334.1,3.628],[105334.0,0.033],[105333.8,0.001],[105333.7,0.006],[105333.2,0.018]],[[105334.2,44.394],[105334.3,1.412],[105334.4,3.709],[105334.5,0.004],[105334.6,0.04]]]
["binance-futures","BTCUSDT",1749319212907,[[105367.4,29.466],[105367.3,2.863],[105367.2,1.696],[105367.1,0.007],[105360.7,0.414]],[[105367.5,0.14],[105367.6,0.001],[105368.2,0.001],[105368.3,0.048],[105368.4,0.002]]]
["binance-futures","BTCUSDT",1749319230537,[[105378.8,20.605],[105378.7,1.174],[105378.6,0.002],[105378.3,0.003],[105378.1,0.002]],[[105378.9,3.152],[105379.0,0.015],[105379.1,0.001],[105379.2,0.013],[105379.3,0.038]]]
["binance-futures","BTCUSDT",1749319295305,[[105416.8,8.558],[105416.7,2.357],[105416.6,0.004],[105416.3,0.073],[105416.2,0.002]],[[105416.9,8.22],[105417.0,1.717],[105417.1,0.968],[105417.2,0.505],[105417.3,0.002]]]
["binance-futures","BTCUSDT",1749319307624,[[105416.8,21.677],[105416.7,2.357],[105416.6,0.197],[105416.5,0.002],[105416.3,0.001]],[[105416.9,6.564],[105417.0,1.655],[105417.1,0.657],[105417.2,0.503],[105417.3,0.002]]]
["binance-futures","BTCUSDT",1749319377812,[[105439.6,7.752],[105439.5,0.127],[105439.4,0.082],[105439.3,0.295],[105439.2,0.003]],[[105439.7,12.117],[105439.8,0.014],[105439.9,0.193],[105440.0,0.004],[105440.1,0.201]]]
["binance-futures","BTCUSDT",1749319410152,[[105472.9,15.161],[105472.8,1.855],[105472.7,0.035],[105472.6,0.002],[105472.0,0.003]],[[105473.0,3.331],[105473.1,0.006],[105473.4,0.273],[105473.5,0.003],[105473.8,0.004]]]
["binance-futures","BTCUSDT",1749319436998,[[105504.2,15.689],[105504.1,0.002],[105504.0,0.07],[105503.8,0.385],[105503.6,0.002]],[[105504.3,0.312],[105504.4,0.035],[105504.5,0.018],[105504.6,0.015],[105505.1,0.016]]]
["binance-futures","BTCUSDT",1749319466156,[[105587.5,10.634],[105587.4,1.433],[105587.3,0.02],[105587.2,0.002],[105586.9,0.144]],[[105587.6,3.905],[105587.7,0.007],[105587.8,0.001],[105588.0,0.078],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749319511328,[[105692.4,12.798],[105692.3,0.087],[105692.2,0.025],[105692.1,0.635],[105692.0,0.002]],[[105692.5,3.233],[105692.6,0.003],[105692.9,1.418],[105693.0,0.002],[105693.4,0.004]]]
["binance-futures","BTCUSDT",1749319543420,[[105673.6,19.282],[105673.5,0.619],[105673.4,0.006],[105673.3,0.266],[105673.2,0.002]],[[105673.7,2.196],[105673.8,0.002],[105674.2,0.005],[105674.4,0.006],[105674.6,0.001]]]
["binance-futures","BTCUSDT",1749319584555,[[105684.5,2.998],[105684.4,0.002],[105684.0,0.003],[105683.6,0.004],[105683.2,0.001]],[[105684.6,9.988],[105684.7,0.007],[105684.9,0.126],[105685.0,0.004],[105687.2,0.007]]]
["binance-futures","BTCUSDT",1749319632865,[[105689.9,3.935],[105689.8,0.617],[105689.4,0.001],[105689.0,0.001],[105688.0,0.019]],[[105690.0,15.588],[105690.1,0.006],[105690.2,0.004],[105690.5,0.039],[105690.6,0.002]]]
["binance-futures","BTCUSDT",1749319659904,[[105630.4,6.737],[105630.3,0.264],[105630.2,0.143],[105630.1,0.018],[105630.0,0.02]],[[105630.5,16.408],[105630.6,1.968],[105630.7,0.005],[105631.0,0.038],[105631.1,0.001]]]
["binance-futures","BTCUSDT",1749319709497,[[105626.8,16.541],[105626.7,0.263],[105626.6,0.005],[105626.3,0.001]],[[105626.9,4.011],[105627.0,0.001],[105627.2,0.016],[105627.3,0.083],[105627.4,0.016]]]
["binance-futures","BTCUSDT",1749319720173,[[105626.8,2.802],[105626.7,0.249],[105626.3,0.054],[105626.2,0.227],[105626.1,0.002]],[[105626.9,9.45],[105627.0,0.008],[105627.2,0.148],[105627.3,0.054],[105627.4,0.008]]]
["binance-futures","BTCUSDT",1749319791226,[[105608.6,16.417],[105608.5,0.849],[105608.3,0.002],[105608.2,0.5],[105608.1,0.503]],[[105608.7,2.724],[105608.8,0.006],[105608.9,0.001],[105609.0,0.002],[105609.3,0.001]]]
["binance-futures","BTCUSDT",1749319802877,[[105611.0,22.092],[105610.9,0.532],[105610.7,0.076],[105610.6,0.002],[105610.5,0.001]],[[105611.1,1.16],[105611.2,0.001],[105612.2,0.004],[105612.5,0.001],[105612.6,0.059]]]
["binance-futures","BTCUSDT",1749319853520,[[105658.1,2.228],[105658.0,0.001],[105657.9,0.058],[105657.8,0.002],[105657.5,0.004]],[[105658.2,18.608],[105658.3,0.012],[105658.4,0.002],[105658.6,0.022],[105658.7,0.003]]]
["binance-futures","BTCUSDT",1749319879912,[[105611.0,4.164],[105610.9,0.002],[105610.5,0.001],[105610.1,0.009],[105610.0,0.146]],[[105611.1,12.902],[105611.2,0.05],[105611.3,0.02],[105611.4,0.034],[105611.5,0.148]]]
["binance-futures","BTCUSDT",1749319929982,[[105625.3,16.995],[105625.2,1.451],[105625.1,0.555],[105624.9,0.007],[105622.1,0.073]],[[105625.4,3.467],[105625.5,0.002],[105626.3,0.001],[105626.7,0.001],[105627.1,0.001]]]
["binance-futures","BTCUSDT",1749319960488,[[105618.2,2.724],[105618.1,0.032],[105618.0,0.02],[105617.9,0.002],[105617.5,0.002]],[[105618.3,17.074],[105618.4,0.026],[105618.5,0.002],[105618.6,0.257],[105618.7,0.023]]]
["binance-futures","BTCUSDT",1749320038712,[[105595.5,10.173],[105595.4,0.56],[105595.3,0.865],[105595.2,0.505],[105595.1,0.013]],[[105595.6,8.189],[105595.7,0.005],[105596.1,0.075],[105596.2,0.002],[105596.3,0.021]]]
["binance-futures","BTCUSDT",1749320074477,[[105625.3,32.24],[105625.2,0.685],[105624.9,0.245],[105624.8,0.003],[105624.7,0.033]],[[105625.4,0.408],[105625.5,0.01],[105625.6,0.001],[105625.9,0.003],[105626.0,0.001]]]
["binance-futures","BTCUSDT",1749320103687,[[105656.5,10.027],[105656.4,1.102],[105656.3,0.005],[105656.1,0.002],[105656.0,2.593]],[[105656.6,6.744],[105656.7,0.004],[105656.9,0.076],[105657.1,0.001],[105657.2,0.005]]]
["binance-futures","BTCUSDT",1749320156984,[[105670.3,4.197],[105670.2,0.032],[105670.0,0.011],[105669.9,0.002],[105669.8,0.005]],[[105670.4,11.512],[105670.5,0.056],[105670.6,0.296],[105670.7,0.002],[105670.8,0.12]]]
["binance-futures","BTCUSDT",1749320178428,[[105683.7,18.998],[105683.6,0.173],[105683.5,0.002],[105683.2,0.001],[105682.9,0.002]],[[105683.8,0.284],[105683.9,0.01],[105684.8,0.004],[105687.2,0.014],[105687.3,0.002]]]
["binance-futures","BTCUSDT",1749320233999,[[105719.0,2.854],[105718.9,0.032],[105718.8,0.003],[105717.0,0.087],[105716.9,0.005]],[[105719.1,29.222],[105719.2,0.008],[105719.3,0.005],[105719.4,0.023],[105719.5,0.04]]]
["binance-futures","BTCUSDT",1749320283031,[[105714.5,7.895],[105714.4,0.585],[105714.1,0.001],[105714.0,0.002],[105713.0,0.002]],[[105714.6,8.138],[105714.7,0.019],[105714.8,0.002],[105714.9,0.001],[105715.2,0.039]]]
["binance-futures","BTCUSDT",1749320314569,[[105718.8,3.042],[105718.7,0.031],[105717.9,0.251],[105717.8,0.007],[105716.9,0.014]],[[105718.9,17.175],[105719.0,1.779],[105719.1,8.023],[105719.2,0.037],[105719.3,0.043]]]
["binance-futures","BTCUSDT",1749320357890,[[105712.3,14.361],[105712.2,0.893],[105712.1,0.168],[105712.0,0.002],[105710.0,0.023]],[[105712.4,3.581],[105712.5,0.035],[105712.6,0.026],[105712.7,0.065],[105712.8,0.003]]]
["binance-futures","BTCUSDT",1749320375714,[[105718.8,15.864],[105718.7,1.968],[105718.6,0.05],[105718.5,0.083],[105718.4,0.005]],[[105718.9,6.324],[105719.0,0.214],[105719.1,1.81],[105719.2,0.015],[105719.3,0.077]]]
["binance-futures","BTCUSDT",1749320403155,[[105724.3,3.587],[105724.2,0.619],[105724.1,0.026],[105724.0,0.002],[105723.8,0.014]],[[105724.4,10.162],[105724.5,0.66],[105724.6,1.548],[105724.7,0.502],[105724.8,0.494]]]
["binance-futures","BTCUSDT",1749320452832,[[105739.9,4.933],[105739.8,0.587],[105739.7,0.211],[105739.6,0.205],[105739.5,0.074]],[[105740.0,9.064],[105740.1,0.503],[105740.2,0.504],[105740.3,1.58],[105740.4,1.0]]]
["binance-futures","BTCUSDT",1749320491440,[[105739.9,3.743],[105739.8,0.771],[105739.7,0.447],[105739.6,1.002],[105739.5,0.08]],[[105740.0,7.073],[105740.1,0.505],[105740.2,0.523],[105740.3,0.605],[105740.4,1.649]]]
["binance-futures","BTCUSDT",1749320531323,[[105717.2,3.333],[105717.1,0.09],[105716.9,0.297],[105716.8,0.02],[105716.7,0.007]],[[105717.3,7.721],[105717.4,2.108],[105717.5,0.002],[105717.7,0.003],[105717.8,0.039]]]
["binance-futures","BTCUSDT",1749320580858,[[105728.0,4.693],[105727.9,0.09],[105727.8,0.006],[105727.5,0.001],[105727.4,0.003]],[[105728.1,3.241],[105728.2,0.27],[105728.3,0.079],[105728.4,0.002],[105728.5,0.001]]]
["binance-futures","BTCUSDT",1749320608501,[[105728.1,12.384],[105728.0,0.008],[105727.8,0.009],[105727.6,0.003],[105727.4,0.003]],[[105728.2,6.394],[105728.3,0.561],[105728.4,0.063],[105728.5,0.004],[105728.9,0.001]]]
["binance-futures","BTCUSDT",1749320678541,[[105733.6,4.076],[105733.5,0.615],[105733.4,0.019],[105733.3,0.002],[105733.1,0.001]],[[105733.7,9.878],[105733.8,0.011],[105733.9,0.038],[105734.0,0.006],[105734.2,0.004]]]
["binance-futures","BTCUSDT",1749320716394,[[105749.9,24.466],[105749.8,4.295],[105749.7,0.556],[105749.6,0.002],[105749.4,0.002]],[[105750.0,203.875],[105750.1,0.048],[105750.2,0.232],[105750.3,0.203],[105750.4,0.156]]]
["binance-futures","BTCUSDT",1749320744823,[[105749.9,14.076],[105749.8,1.518],[105749.7,0.551],[105749.6,0.002],[105749.3,0.001]],[[105750.0,182.696],[105750.1,0.052],[105750.2,0.232],[105750.3,0.363],[105750.4,0.158]]]
["binance-futures","BTCUSDT",1749320795132,[[105749.9,2.973],[105749.8,2.564],[105749.7,0.559],[105749.6,0.019],[105749.5,0.013]],[[105750.0,176.004],[105750.1,0.072],[105750.2,0.235],[105750.3,0.205],[105750.4,0.158]]]
["binance-futures","BTCUSDT",1749320822918,[[105749.8,2.564],[105749.7,0.559],[105749.6,0.014],[105749.5,0.016],[105749.4,0.02]],[[105749.9,20.87],[105750.0,172.242],[105750.1,0.06],[105750.2,0.236],[105750.3,0.203]]]
["binance-futures","BTCUSDT",1749320867077,[[105741.5,16.566],[105741.4,0.963],[105741.1,0.004],[105741.0,0.003],[105740.6,0.004]],[[105741.6,2.701],[105741.7,0.005],[105741.9,0.002],[105742.5,1.455],[105742.6,0.002]]]
["binance-futures","BTCUSDT",1749320883548,[[105741.5,10.369],[105741.4,0.929],[105741.3,0.004],[105741.2,0.001],[105741.1,0.002]],[[105741.6,2.986],[105741.7,0.003],[105741.9,0.002],[105742.0,0.157],[105742.1,0.04]]]
["binance-futures","BTCUSDT",1749320952206,[[105713.7,2.963],[105713.6,0.079],[105713.5,0.012],[105713.4,0.003],[105713.3,0.001]],[[105713.8,15.05],[105713.9,0.383],[105714.0,0.503],[105714.1,0.002],[105714.3,0.039]]]
["binance-futures","BTCUSDT",1749320964493,[[105713.7,7.28],[105713.6,0.08],[105713.5,0.012],[105713.4,0.029],[105713.3,0.005]],[[105713.8,12.087],[105713.9,0.253],[105714.0,0.502],[105714.1,0.002],[105714.3,0.039]]]
["binance-futures","BTCUSDT",1749321003807,[[105731.9,31.908],[105731.6,0.13],[105731.5,2.356],[105731.3,3.286],[105731.1,8.379]],[[105732.0,0.001],[105732.2,0.001],[105732.6,0.001],[105732.7,0.014],[105733.0,0.001]]]
["binance-futures","BTCUSDT",1749321039498,[[105620.1,3.62],[105620.0,0.005],[105619.7,0.016],[105619.6,0.002],[105619.5,0.001]],[[105620.2,16.674],[105620.3,5.213],[105620.4,0.104],[105620.5,0.004],[105620.6,0.002]]]
["binance-futures","BTCUSDT",1749321086129,[[105683.4,5.399],[105683.3,0.004],[105683.0,0.043],[105682.9,0.004],[105682.1,0.002]],[[105683.5,11.779],[105683.6,0.01],[105683.7,0.002],[105684.0,0.001],[105684.3,0.081]]]
["binance-futures","BTCUSDT",1749321112889,[[105637.0,0.632],[105636.9,0.032],[105636.0,0.019],[105635.9,0.002],[105632.9,0.004]],[[105637.1,13.59],[105637.2,0.675],[105637.3,0.003],[105637.4,0.018],[105637.5,0.006]]]
["binance-futures","BTCUSDT",1749321172284,[[105608.6,13.556],[105608.5,0.402],[105608.4,0.003],[105608.3,0.149],[105608.2,0.019]],[[105608.7,6.114],[105608.8,0.009],[105608.9,0.841],[105609.0,5.004],[105609.1,0.044]]]
["binance-futures","BTCUSDT",1749321210787,[[105587.8,1.531],[105587.7,0.237],[105586.9,0.001],[105586.2,0.006],[105585.0,0.002]],[[105587.9,13.123],[105588.0,0.009],[105588.3,0.049],[105588.7,0.114],[105588.8,0.005]]]
["binance-futures","BTCUSDT",1749321240555,[[105588.6,7.872],[105588.5,0.651],[105588.3,0.001],[105588.2,0.001],[105588.1,0.002]],[[105588.7,11.082],[105588.8,0.009],[105588.9,0.002],[105589.0,0.003],[105589.1,0.003]]]
["binance-futures","BTCUSDT",1749321294745,[[105624.5,10.984],[105624.4,0.098],[105624.0,0.001],[105623.9,0.074],[105623.8,0.002]],[[105624.6,12.181],[105624.7,0.006],[105624.8,0.006],[105625.1,0.001],[105625.6,0.077]]]
["binance-futures","BTCUSDT",1749321312899,[[105642.7,6.257],[105642.6,0.15],[105642.0,0.001],[105641.8,0.002],[105641.6,0.002]],[[105642.8,9.647],[105642.9,1.13],[105643.0,1.969],[105643.1,0.005],[105643.4,0.003]]]
["binance-futures","BTCUSDT",1749321379768,[[105639.7,15.914],[105639.6,0.037],[105639.5,0.005],[105639.3,0.008],[105639.2,0.001]],[[105639.8,0.409],[105639.9,0.003],[105640.0,0.004],[105640.1,0.358],[105640.2,0.002]]]
["binance-futures","BTCUSDT",1749321392333,[[105639.7,0.736],[105639.6,0.032],[105638.4,0.001],[105636.5,0.002],[105635.7,0.002]],[[105639.8,14.624],[105639.9,0.009],[105640.0,0.15],[105640.1,0.358],[105640.2,0.002]]]
["binance-futures","BTCUSDT",1749321463076,[[105615.1,4.77],[105615.0,1.147],[105614.9,0.005],[105614.6,0.001],[105614.4,0.138]],[[105615.2,11.675],[105615.3,0.008],[105615.4,0.001],[105615.5,0.002],[105615.6,0.104]]]
["binance-futures","BTCUSDT",1749321507618,[[105584.2,0.167],[105584.1,0.032],[105583.7,0.001],[105583.3,0.001],[105583.1,0.002]],[[105584.3,13.118],[105584.4,0.01],[105584.5,0.005],[105584.6,0.322],[105584.7,0.01]]]
["binance-futures","BTCUSDT",1749321551499,[[105598.3,2.416],[105598.2,0.562],[105598.0,0.001],[105597.5,0.002],[105596.7,0.292]],[[105598.4,8.013],[105598.5,0.012],[105598.7,0.001],[105598.9,0.001],[105599.5,0.007]]]
["binance-futures","BTCUSDT",1749321563157,[[105612.7,14.655],[105612.6,0.74],[105612.5,0.001],[105612.3,0.002],[105612.2,0.001]],[[105612.8,7.315],[105612.9,0.138],[105613.0,0.053],[105613.1,0.003],[105613.2,0.06]]]
["binance-futures","BTCUSDT",1749321620098,[[105591.2,17.668],[105591.1,1.116],[105591.0,0.081],[105590.9,1.659],[105590.8,0.002]],[[105591.3,4.26],[105591.4,0.003],[105591.8,0.25],[105591.9,0.002],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1749321656166,[[105582.4,8.913],[105582.3,30.344],[105582.2,0.005],[105581.8,0.005],[105581.5,0.086]],[[105582.5,7.934],[105582.6,0.019],[105582.7,0.007],[105582.8,0.006],[105582.9,0.032]]]
["binance-futures","BTCUSDT",1749321708181,[[105582.5,18.254],[105582.4,10.111],[105582.3,50.353],[105582.2,0.016],[105582.1,0.005]],[[105582.6,1.223],[105582.7,0.008],[105582.8,0.022],[105582.9,0.008],[105583.0,0.049]]]
["binance-futures","BTCUSDT",1749321769848,[[105607.9,17.722],[105607.8,0.28],[105607.6,0.001],[105607.3,1.01],[105607.2,0.06]],[[105608.0,1.896],[105608.1,0.001],[105608.4,0.001],[105608.8,0.039],[105608.9,0.002]]]
["binance-futures","BTCUSDT",1749321804169,[[105615.9,14.302],[105615.8,0.864],[105615.7,0.062],[105615.6,0.047],[105615.5,0.037]],[[105616.0,5.672],[105616.1,0.003],[105616.4,0.005],[105616.8,0.001],[105617.1,0.038]]]
["binance-futures","BTCUSDT",1749321865310,[[105600.0,8.597],[105599.9,0.035],[105599.6,0.002],[105599.5,0.001],[105599.3,0.125]],[[105600.1,4.103],[105600.2,0.068],[105600.3,0.04],[105600.4,0.002],[105600.6,0.041]]]
["binance-futures","BTCUSDT",1749321890338,[[105611.4,1.535],[105611.3,0.001],[105611.2,0.002],[105611.0,0.001],[105610.5,0.001]],[[105611.5,19.806],[105611.6,0.175],[105611.7,0.56],[105611.8,0.002],[105611.9,0.007]]]
["binance-futures","BTCUSDT",1749321936938,[],[[105514.8,24.879],[105514.9,0.006],[105515.1,0.002],[105515.3,0.005],[105515.7,0.001]]]
["binance-futures","BTCUSDT",1749321987984,[[105540.7,6.168],[105540.6,0.407],[105540.5,0.009],[105540.4,0.01],[105540.3,0.002]],[[105540.8,5.695],[105540.9,0.009],[105541.2,0.256],[105541.3,0.063],[105541.4,0.003]]]
["binance-futures","BTCUSDT",1749322000698,[[105564.5,11.692],[105564.4,0.81],[105564.1,0.019],[105564.0,0.076],[105563.9,0.15]],[[105564.6,6.465],[105564.7,0.012],[105564.8,0.006],[105564.9,0.005],[105565.0,0.006]]]
["binance-futures","BTCUSDT",1749322072082,[[105623.9,6.731],[105623.8,0.033],[105623.7,0.001],[105622.8,0.006],[105622.5,0.001]],[[105624.0,9.317],[105624.1,3.119],[105624.2,0.039],[105624.3,0.001],[105624.5,0.063]]]
["binance-futures","BTCUSDT",1749322083844,[[105612.0,5.992],[105611.9,0.286],[105611.7,0.005],[105611.6,0.899],[105611.5,0.003]],[[105612.1,11.191],[105612.2,0.008],[105612.3,0.002],[105612.6,0.001],[105613.0,0.001]]]
["binance-futures","BTCUSDT",1749322113084,[[105611.8,7.91],[105611.7,0.034],[105609.3,0.001],[105608.8,0.001],[105608.7,0.001]],[[105611.9,9.88],[105612.0,0.006],[105612.2,0.002],[105612.4,0.001],[105612.8,0.001]]]
["binance-futures","BTCUSDT",1749322188621,[[105605.9,1.296],[105605.8,1.215],[105605.6,0.002],[105604.0,0.001],[105602.0,0.001]],[[105606.0,21.222],[105606.1,0.012],[105606.2,0.002],[105606.3,0.001],[105606.4,0.04]]]
["binance-futures","BTCUSDT",1749322194341,[[105558.8,7.09],[105558.1,0.002],[105557.4,0.95],[105556.2,0.005],[105555.5,0.037]],[[105558.9,8.771],[105559.0,0.784],[105559.1,0.002],[105559.2,0.219],[105559.4,0.002]]]
["binance-futures","BTCUSDT",1749322243790,[[105541.7,27.356],[105541.6,0.379],[105541.5,0.002],[105541.3,0.002],[105541.2,0.021]],[[105541.8,2.66],[105541.9,0.001],[105542.5,0.003],[105543.0,0.029],[105543.1,0.002]]]
["binance-futures","BTCUSDT",1749322295580,[[105546.9,13.013],[105546.8,0.208],[105546.7,0.002],[105546.4,0.001],[105546.3,0.073]],[[105547.0,7.041],[105547.1,0.003],[105547.2,0.018],[105547.3,0.006],[105547.9,0.002]]]
["binance-futures","BTCUSDT",1749322329671,[[105542.0,7.332],[105541.9,0.238],[105541.1,0.001],[105541.0,0.039],[105540.9,0.329]],[[105542.1,10.566],[105542.2,0.007],[105542.5,0.003],[105542.6,0.001],[105543.1,0.006]]]
["binance-futures","BTCUSDT",1749322388701,[[105555.1,12.865],[105555.0,1.741],[105554.9,0.002],[105554.8,0.001],[105554.6,0.001]],[[105555.2,6.681],[105555.3,0.005],[105555.4,0.004],[105555.6,0.002],[105555.7,0.001]]]
["binance-futures","BTCUSDT",1749322423281,[[105561.5,2.888],[105561.4,0.972],[105561.3,0.011],[105561.2,0.011],[105561.1,0.01]],[[105561.6,8.897],[105561.7,0.609],[105561.8,0.003],[105561.9,0.008],[105562.0,0.002]]]
["binance-futures","BTCUSDT",1749322482381,[[105563.8,11.877],[105563.7,2.108],[105563.6,0.002],[105563.3,0.001],[105562.4,0.002]],[[105563.9,8.52],[105564.0,0.449],[105564.4,0.026],[105564.5,0.002],[105565.5,0.004]]]
["binance-futures","BTCUSDT",1749322541855,[[105557.3,9.008],[105557.2,0.658],[105557.1,0.003],[105556.7,0.001],[105556.3,0.02]],[[105557.4,2.404],[105557.5,0.139],[105557.6,0.003],[105557.8,0.001],[105558.1,0.002]]]
["binance-futures","BTCUSDT",1749322581336,[[105556.0,0.281],[105555.9,0.049],[105555.5,0.002],[105555.1,0.002],[105552.1,0.002]],[[105556.1,19.797],[105556.2,0.002],[105556.3,0.004],[105556.4,0.617],[105556.5,1.52]]]
["binance-futures","BTCUSDT",1749322638378,[[105543.0,5.699],[105542.9,0.045],[105542.8,0.006],[105542.7,0.007],[105542.6,0.008]],[[105543.1,8.995],[105543.2,0.007],[105543.3,0.003],[105543.4,0.002],[105543.5,0.039]]]
["binance-futures","BTCUSDT",1749322651005,[[105543.0,7.545],[105542.9,0.045],[105542.8,0.008],[105542.7,0.008],[105542.6,0.008]],[[105543.1,6.917],[105543.2,0.005],[105543.4,0.002],[105543.5,0.038],[105543.6,0.005]]]
["binance-futures","BTCUSDT",1749322734558,[[105559.2,20.332],[105559.1,1.229],[105559.0,0.002],[105558.7,0.001],[105558.5,0.002]],[[105559.3,1.213],[105559.4,0.004],[105559.7,0.031],[105559.8,0.041],[105559.9,0.023]]]
["binance-futures","BTCUSDT",1749322775178,[[105574.8,2.148],[105574.4,0.001],[105574.3,0.002],[105573.6,0.003],[105572.8,0.001]],[[105574.9,27.373],[105575.0,1.943],[105575.1,0.009],[105575.2,0.031],[105575.3,0.026]]]
["binance-futures","BTCUSDT",1749322820685,[[105579.1,5.057],[105579.0,3.028],[105578.9,0.001],[105578.6,0.001],[105578.5,0.002]],[[105579.2,13.815],[105579.3,0.014],[105579.4,0.003],[105579.5,0.316],[105579.6,0.002]]]
["binance-futures","BTCUSDT",1749322832053,[[105593.5,22.676],[105593.4,1.668],[105593.3,0.148],[105593.2,1.516],[105593.1,0.026]],[[105593.6,0.692],[105593.7,0.001],[105593.9,0.001],[105594.1,0.019],[105594.2,0.004]]]
["binance-futures","BTCUSDT",1749322884586,[[105636.1,24.785],[105636.0,1.978],[105635.9,0.002],[105635.8,0.007],[105635.7,0.002]],[[105636.2,1.495],[105636.3,0.001],[105636.7,0.001],[105637.0,0.001],[105637.2,0.002]]]
["binance-futures","BTCUSDT",1749322911395,[[105640.8,8.424],[105640.7,1.313],[105640.6,0.081],[105640.5,0.057],[105640.4,0.034]],[[105640.9,10.403],[105641.0,3.01],[105641.1,0.003],[105641.4,0.001],[105641.8,0.039]]]
["binance-futures","BTCUSDT",1749322960337,[[105633.4,2.528],[105633.3,0.215],[105633.2,0.043],[105633.1,0.034],[105633.0,0.026]],[[105633.5,24.548],[105633.6,4.889],[105633.7,0.008],[105633.8,0.004],[105633.9,0.039]]]
["binance-futures","BTCUSDT",1749323015438,[[105605.2,14.674],[105605.1,0.175],[105605.0,1.263],[105604.9,1.532],[105604.8,0.006]],[[105605.3,9.036],[105605.4,0.004],[105611.4,0.075],[105611.5,0.007],[105611.7,0.146]]]
["binance-futures","BTCUSDT",1749323048958,[[105605.2,8.364],[105605.1,0.177],[105605.0,0.023],[105604.9,0.006],[105604.8,0.006]],[[105605.3,12.12],[105605.4,0.152],[105605.5,0.221],[105605.6,1.275],[105605.7,3.002]]]
["binance-futures","BTCUSDT",1749323105250,[[105633.4,7.465],[105633.3,0.141],[105633.0,0.01],[105632.9,0.003],[105632.4,0.025]],[[105633.5,7.855],[105633.6,0.882],[105633.7,0.5],[105633.8,0.504],[105633.9,0.504]]]
["binance-futures","BTCUSDT",1749323134981,[[105622.5,20.965],[105622.4,0.006],[105622.0,0.001],[105621.8,0.002],[105621.7,0.004]],[[105622.6,1.041],[105622.7,0.008],[105623.0,0.001],[105623.4,0.001],[105624.6,0.001]]]
["binance-futures","BTCUSDT",1749323193337,[[105625.6,12.967],[105625.5,0.097],[105625.4,0.753],[105625.3,1.423],[105625.2,0.449]],[[105625.7,3.146],[105625.8,0.006],[105625.9,0.002],[105626.1,0.001],[105626.2,0.001]]]
["binance-futures","BTCUSDT",1749323206513,[[105625.6,13.192],[105625.5,1.529],[105625.4,0.59],[105625.3,0.008],[105625.2,0.447]],[[105625.7,3.67],[105625.8,1.063],[105625.9,0.002],[105626.0,3.0],[105626.3,0.002]]]
["binance-futures","BTCUSDT",1749323254124,[[105662.8,6.14],[105662.7,0.042],[105661.8,0.002],[105661.7,0.002],[105661.4,0.002]],[[105662.9,9.987],[105663.0,0.364],[105663.3,0.02],[105663.4,0.003],[105664.0,0.147]]]
["binance-futures","BTCUSDT",1749323292078,[[105697.1,16.316],[105697.0,0.019],[105696.9,0.002],[105696.8,0.021],[105696.7,0.004]],[[105697.2,5.884],[105697.3,0.019],[105697.7,0.001],[105698.1,0.001],[105699.0,0.006]]]
["binance-futures","BTCUSDT",1749323362811,[[105724.9,16.329],[105724.8,0.298],[105724.5,0.292],[105724.4,0.003],[105724.3,0.027]],[[105725.0,5.411],[105725.1,0.005],[105725.2,0.001],[105725.6,0.02],[105725.7,0.028]]]
["binance-futures","BTCUSDT",1749323373623,[[105744.1,23.457],[105744.0,0.042],[105743.9,0.022],[105743.8,0.004],[105743.7,0.208]],[[105744.2,5.239],[105744.3,0.007],[105744.9,0.001],[105745.1,0.002],[105745.8,0.08]]]
["binance-futures","BTCUSDT",1749323446664,[[105703.7,12.745],[105703.6,0.017],[105703.5,0.003],[105703.3,0.001],[105703.0,0.006]],[[105703.8,3.082],[105703.9,0.008],[105704.0,0.003],[105704.3,0.001],[105705.1,0.001]]]
["binance-futures","BTCUSDT",1749323460379,[[105694.8,1.514],[105694.7,0.046],[105694.6,0.002],[105694.5,0.001],[105694.1,0.001]],[[105694.9,17.073],[105695.0,0.144],[105695.1,0.141],[105695.2,0.077],[105695.3,0.02]]]
["binance-futures","BTCUSDT",1749323515298,[[105677.0,8.921],[105676.9,0.016],[105676.8,0.009],[105676.6,0.003],[105673.8,0.143]],[[105677.1,9.944],[105677.2,0.013],[105677.5,0.001],[105677.6,0.002],[105677.9,0.077]]]
["binance-futures","BTCUSDT",1749323572161,[[105664.5,13.111],[105664.4,0.018],[105664.1,0.003],[105664.0,0.001],[105663.8,0.233]],[[105664.6,4.135],[105664.7,0.001],[105664.8,0.002],[105664.9,0.003],[105665.0,0.003]]]
["binance-futures","BTCUSDT",1749323600920,[[105676.6,16.308],[105676.5,0.546],[105676.4,1.421],[105676.3,0.002],[105676.1,0.001]],[[105676.7,9.056],[105676.8,0.048],[105676.9,0.119],[105677.0,7.492],[105677.1,0.006]]]
["binance-futures","BTCUSDT",1749323664142,[[105679.2,17.474],[105679.1,0.007],[105679.0,0.004],[105678.9,0.002],[105678.7,0.001]],[[105679.3,0.554],[105679.4,0.001],[105679.6,0.003],[105679.7,0.002],[105680.0,0.003]]]
["binance-futures","BTCUSDT",1749323699355,[[105686.1,5.034],[105686.0,0.008],[105684.8,0.003],[105684.6,0.029],[105464.4,7.733]],[[105686.2,9.445],[105686.3,0.01],[105686.7,0.001],[105686.8,0.002],[105687.5,0.44]]]
["binance-futures","BTCUSDT",1749323753703,[[105678.5,2.596],[105678.4,0.223],[105678.3,0.507],[105678.2,0.002],[105678.0,0.181]],[[105678.6,14.609],[105678.7,0.008],[105678.8,0.008],[105679.1,0.001],[105679.3,0.19]]]
["binance-futures","BTCUSDT",1749323801899,[[105701.9,3.75],[105701.8,0.253],[105701.7,0.018],[105701.6,0.006],[105701.3,0.002]],[[105702.0,8.809],[105702.1,0.007],[105702.2,0.005],[105702.4,0.02],[105702.5,0.017]]]
["binance-futures","BTCUSDT",1749323839078,[[105735.0,16.826],[105734.9,0.01],[105734.8,0.002],[105734.7,0.007],[105734.6,0.006]],[[105735.1,5.796],[105735.2,0.008],[105735.5,0.002],[105736.0,0.003],[105740.3,0.04]]]
["binance-futures","BTCUSDT",1749323897776,[[105722.8,9.446],[105722.7,0.041],[105722.6,0.04],[105722.5,0.158],[105722.4,0.843]],[[105722.9,3.315],[105723.0,0.359],[105723.1,0.002],[105723.2,0.001],[105723.4,0.038]]]
["binance-futures","BTCUSDT",1749323931061,[[105732.8,8.285],[105732.7,0.023],[105732.5,0.002],[105732.3,0.001],[105728.8,0.009]],[[105732.9,6.011],[105733.0,0.156],[105733.2,0.001],[105733.3,0.039],[105733.4,0.002]]]
["binance-futures","BTCUSDT",1749323955538,[[105741.6,1.545],[105741.5,0.001],[105741.3,0.003],[105740.0,0.003],[105739.0,0.002]],[[105741.7,18.576],[105741.8,0.008],[105741.9,0.001],[105742.1,0.023],[105742.2,0.003]]]
["binance-futures","BTCUSDT",1749323995048,[[105764.4,7.734],[105764.3,0.163],[105764.2,0.547],[105764.1,0.002],[105763.9,0.003]],[[105764.5,3.861],[105764.6,0.001],[105764.7,0.005],[105764.9,0.001],[105765.3,0.001]]]
["binance-futures","BTCUSDT",1749324024995,[[105778.4,8.105],[105778.3,0.012],[105777.8,0.001],[105777.7,0.005],[105777.1,0.001]],[[105778.5,4.259],[105778.6,0.007],[105778.7,0.001],[105778.8,0.002],[105779.7,0.001]]]
["binance-futures","BTCUSDT",1749324075145,[[105783.5,0.662],[105783.4,0.043],[105783.2,0.002],[105783.0,0.001],[105781.1,0.021]],[[105783.6,11.842],[105783.7,0.151],[105783.8,0.057],[105783.9,0.036],[105784.0,0.003]]]
["binance-futures","BTCUSDT",1749324144037,[[105790.1,6.732],[105790.0,0.005],[105789.6,0.001],[105789.5,0.002],[105789.2,0.001]],[[105790.2,6.646],[105790.3,0.003],[105790.4,0.003],[105790.8,0.003],[105791.0,0.188]]]
["binance-futures","BTCUSDT",1749324162419,[[105779.2,8.786],[105778.7,0.003],[105774.7,0.079],[105774.2,0.273],[105774.1,0.275]],[[105779.3,18.614],[105779.4,0.024],[105779.8,0.003],[105779.9,0.414],[105780.0,0.003]]]
["binance-futures","BTCUSDT",1749324216423,[[105778.8,13.452],[105778.7,0.006],[105778.6,0.006],[105778.3,0.001],[105778.0,0.146]],[[105778.9,7.473],[105779.0,0.003],[105779.1,0.001],[105779.3,0.001],[105779.9,0.004]]]
["binance-futures","BTCUSDT",1749324250038,[[105816.4,10.525],[105816.3,0.336],[105816.2,0.005],[105816.1,0.565],[105816.0,0.002]],[[105816.5,0.547],[105816.6,0.009],[105817.7,0.001],[105818.1,0.029],[105818.2,0.004]]]
["binance-futures","BTCUSDT",1749324295346,[[105803.9,16.617],[105803.8,0.004],[105803.5,0.02],[105803.4,0.003],[105803.0,0.001]],[[105804.0,3.361],[105804.1,0.001],[105804.2,0.004],[105804.4,0.004],[105804.8,0.101]]]
["binance-futures","BTCUSDT",1749324366986,[[105803.9,16.219],[105803.8,0.333],[105803.7,0.687],[105803.6,0.008],[105803.5,0.026]],[[105804.0,0.869],[105804.1,0.002],[105804.9,0.004],[105805.0,0.068],[105805.1,0.002]]]
["binance-futures","BTCUSDT",1749324396713,[[105831.1,16.594],[105831.0,0.035],[105830.9,0.002],[105830.6,0.003],[105830.5,0.004]],[[105831.2,3.478],[105831.3,0.001],[105831.5,0.063],[105831.6,0.004],[105832.0,0.011]]]
["binance-futures","BTCUSDT",1749324447220,[[105810.0,6.53],[105809.9,0.003],[105809.7,0.001],[105809.5,0.002],[105809.3,0.001]],[[105810.1,15.877],[105810.2,0.004],[105810.6,0.002],[105810.7,0.002],[105810.8,0.002]]]
["binance-futures","BTCUSDT",1749324496004,[[105816.4,11.774],[105816.3,0.004],[105816.0,0.004],[105815.9,0.003],[105814.8,0.123]],[[105816.5,7.144],[105816.6,0.699],[105816.7,0.502],[105816.8,0.505],[105816.9,0.004]]]
["binance-futures","BTCUSDT",1749324538721,[[105817.9,4.598],[105817.8,0.007],[105817.4,0.001],[105817.3,0.013],[105817.2,0.006]],[[105818.0,10.286],[105818.1,5.287],[105818.2,14.97],[105818.3,0.117],[105818.4,0.006]]]
["binance-futures","BTCUSDT",1749324551597,[[105817.9,4.424],[105817.8,0.303],[105817.6,0.032],[105817.5,0.002],[105816.8,1.25]],[[105818.0,7.42],[105818.1,6.398],[105818.2,14.971],[105818.3,0.117],[105818.4,0.005]]]
["binance-futures","BTCUSDT",1749324626841,[[105817.8,22.024],[105817.7,0.03],[105817.6,0.002],[105817.3,0.005],[105816.9,0.053]],[[105817.9,3.29],[105818.0,0.593],[105818.1,0.112],[105818.2,14.92],[105818.3,0.007]]]
["binance-futures","BTCUSDT",1749324644705,[[105817.8,11.454],[105817.7,0.031],[105817.6,0.004],[105817.3,0.026],[105817.2,0.002]],[[105817.9,10.142],[105818.0,0.806],[105818.1,6.504],[105818.2,14.922],[105818.3,0.007]]]
["binance-futures","BTCUSDT",1749324689971,[[105777.3,2.338],[105777.2,0.001],[105777.1,0.15],[105777.0,0.476],[105776.9,0.002]],[[105777.4,15.301],[105777.5,0.042],[105777.6,0.003],[105777.7,0.001],[105777.8,0.002]]]
["binance-futures","BTCUSDT",1749324721244,[[105785.6,3.088],[105785.5,0.024],[105785.3,0.002],[105785.0,0.001]],[[105785.7,10.539],[105785.8,0.006],[105786.0,0.001],[105786.2,0.041],[105786.3,0.002]]]
["binance-futures","BTCUSDT",1749324777712,[[105768.6,19.672],[105768.5,0.034],[105768.4,0.002],[105767.7,0.003],[105767.4,0.002]],[[105768.7,4.229],[105768.8,0.002],[105769.2,0.001],[105769.3,0.002],[105769.6,0.001]]]
["binance-futures","BTCUSDT",1749324807645,[[105754.0,2.541],[105753.9,0.004],[105753.6,0.078],[105753.4,0.075],[105753.3,0.002]],[[105754.1,9.359],[105754.2,0.004],[105754.6,0.003],[105754.7,0.01],[105754.8,0.002]]]
["binance-futures","BTCUSDT",1749324854209,[[105757.0,3.123],[105756.9,0.445],[105756.8,0.002],[105756.7,0.003],[105756.4,0.019]],[[105757.1,12.533],[105757.2,0.82],[105757.3,0.003],[105757.4,0.002],[105758.6,0.001]]]
["binance-futures","BTCUSDT",1749324934258,[[105777.4,26.337],[105777.3,0.024],[105777.2,0.06],[105777.1,1.912],[105777.0,0.003]],[[105777.5,0.154],[105777.6,0.002],[105777.8,0.003],[105778.4,0.005],[105778.7,0.001]]]
["binance-futures","BTCUSDT",1749324969448,[[105717.5,3.622],[105717.4,0.006],[105717.0,0.003],[105716.7,0.002],[105716.4,0.03]],[[105717.6,11.008],[105717.7,0.397],[105717.8,1.531],[105717.9,1.074],[105718.0,0.143]]]
["binance-futures","BTCUSDT",1749325023351,[[105711.6,4.456],[105711.5,0.01],[105711.4,0.002],[105710.1,0.003],[105709.7,0.001]],[[105711.7,11.41],[105711.8,0.069],[105711.9,0.003],[105712.2,0.001],[105712.4,0.002]]]
["binance-futures","BTCUSDT",1749325074167,[[105683.0,3.496],[105682.9,0.004],[105680.9,0.003],[105680.0,0.293],[105679.9,0.003]],[[105683.1,11.857],[105683.2,0.03],[105683.3,0.004],[105683.6,0.001],[105683.9,0.006]]]
["binance-futures","BTCUSDT",1749325116118,[[105676.8,4.239],[105676.7,0.011],[105676.6,0.01],[105676.5,0.003],[105676.4,0.001]],[[105676.9,12.916],[105677.0,0.012],[105677.1,0.145],[105677.2,0.002],[105677.5,0.002]]]
["binance-futures","BTCUSDT",1749325128258,[[105710.0,21.65],[105709.9,0.006],[105709.8,0.002],[105709.5,0.001],[105709.1,0.001]],[[105710.1,1.564],[105710.2,0.007],[105710.3,0.014],[105710.4,0.002],[105710.6,0.041]]]
["binance-futures","BTCUSDT",1749325210988,[[105706.0,15.41],[105705.9,0.011],[105705.5,0.22],[105705.4,0.221],[105705.3,0.004]],[[105706.1,0.208],[105706.2,0.001],[105706.4,0.019],[105706.5,0.003],[105706.9,0.039]]]
["binance-futures","BTCUSDT",1749325229622,[[105697.1,1.263],[105697.0,0.001],[105696.7,0.003],[105695.9,0.001],[105694.7,0.001]],[[105697.2,17.569],[105697.3,0.431],[105697.4,0.151],[105697.5,0.152],[105697.6,1.712]]]
["binance-futures","BTCUSDT",1749325278469,[[105702.9,17.408],[105702.8,0.024],[105702.7,0.225],[105702.6,0.292],[105702.5,1.252]],[[105703.0,0.68],[105703.1,0.001],[105703.3,0.001],[105703.9,0.005],[105704.1,0.001]]]
["binance-futures","BTCUSDT",1749325309883,[[105668.0,2.399],[105666.6,0.015],[105666.5,0.002],[105664.0,0.001],[105663.3,0.001]],[[105668.1,17.367],[105668.2,0.006],[105668.5,0.02],[105668.6,0.004],[105668.8,0.001]]]
["binance-futures","BTCUSDT",1749325364769,[[105680.4,3.988],[105680.3,0.002],[105679.9,0.001],[105679.5,0.001],[105679.1,0.001]],[[105680.5,19.843],[105680.6,0.013],[105680.7,0.003],[105681.0,0.001],[105681.4,0.039]]]
["binance-futures","BTCUSDT",1749325425871,[[105680.4,8.781],[105680.3,1.542],[105680.2,0.504],[105680.1,0.503],[105680.0,0.515]],[[105680.5,2.013],[105680.6,0.002],[105680.8,0.019],[105680.9,0.002],[105681.0,0.039]]]
["binance-futures","BTCUSDT",1749325458826,[[105665.5,7.176],[105665.4,0.012],[105665.1,0.005],[105664.9,0.004],[105664.2,0.001]],[[105665.6,4.245],[105665.7,0.008],[105666.0,0.002],[105666.1,0.001],[105667.9,0.002]]]
["binance-futures","BTCUSDT",1749325514075,[[105657.6,6.013],[105657.5,0.004],[105657.1,0.001],[105656.7,0.002],[105656.6,0.004]],[[105657.7,19.016],[105657.8,1.771],[105657.9,0.011],[105658.0,0.004],[105658.1,0.338]]]
["binance-futures","BTCUSDT",1749325546236,[[105657.6,2.303],[105657.5,0.058],[105657.4,0.043],[105657.3,0.051],[105657.2,0.035]],[[105657.7,12.107],[105657.8,0.116],[105658.0,0.108],[105658.1,0.342],[105658.3,0.001]]]
["binance-futures","BTCUSDT",1749325581521,[[105657.6,12.388],[105657.5,0.118],[105657.4,0.045],[105657.3,0.052],[105657.2,0.035]],[[105657.7,10.048],[105657.8,0.116],[105658.0,0.107],[105658.1,0.34],[105658.3,0.001]]]
["binance-futures","BTCUSDT",1749325657148,[[105657.7,11.38],[105657.6,3.497],[105657.5,0.191],[105657.4,0.045],[105657.3,0.051]],[[105657.8,8.012],[105657.9,0.112],[105658.0,0.023],[105658.1,0.34],[105658.2,0.015]]]
["binance-futures","BTCUSDT",1749325694919,[[105663.0,12.888],[105662.9,0.199],[105662.8,0.07],[105662.7,0.002],[105662.1,0.001]],[[105663.1,4.621],[105663.2,0.005],[105663.3,0.001],[105663.7,0.001],[105664.0,0.002]]]
["binance-futures","BTCUSDT",1749325755008,[[105667.2,23.044],[105667.1,0.104],[105667.0,0.063],[105666.9,0.009],[105666.8,0.031]],[[105667.3,1.341],[105667.4,0.013],[105667.5,0.05],[105667.6,0.002],[105667.7,0.039]]]
["binance-futures","BTCUSDT",1749325781996,[[105631.6,0.448],[105631.5,0.001],[105631.3,0.002],[105628.9,0.001]],[[105631.7,16.959],[105631.8,0.006],[105632.1,0.011],[105632.2,0.002],[105632.5,0.006]]]
["binance-futures","BTCUSDT",1749325794641,[[105631.4,4.836],[105631.3,0.005],[105630.9,0.001],[105630.5,0.084],[105630.4,0.002]],[[105631.5,12.232],[105631.6,0.089],[105631.7,0.021],[105631.8,0.004],[105631.9,0.038]]]
["binance-futures","BTCUSDT",1749325852005,[[105639.9,12.811],[105639.8,0.018],[105639.7,0.245],[105639.6,0.002],[105638.9,0.004]],[[105640.0,7.847],[105640.1,0.004],[105640.2,0.001],[105640.4,0.005],[105640.6,0.001]]]
["binance-futures","BTCUSDT",1749325886112,[[105639.9,3.405],[105639.8,1.013],[105639.7,0.002],[105639.4,0.817],[105639.3,0.002]],[[105640.0,11.871],[105640.1,1.005],[105640.2,1.421],[105640.3,0.504],[105640.4,0.005]]]
["binance-futures","BTCUSDT",1749325947061,[[105630.9,2.611],[105630.8,0.162],[105630.4,0.001],[105630.0,0.252],[105629.9,0.006]],[[105631.0,9.05],[105631.1,0.532],[105631.2,0.777],[105631.3,1.634],[105631.4,0.055]]]
["binance-futures","BTCUSDT",1749326001161,[[105598.8,15.903],[105598.7,0.002],[105598.6,0.218],[105598.5,0.003],[105598.4,0.02]],[[105598.9,0.575],[105599.0,0.001],[105599.7,0.041],[105599.8,0.002],[105599.9,0.001]]]
["binance-futures","BTCUSDT",1749326036240,[[105604.8,3.72],[105604.7,0.133],[105604.6,0.124],[105604.5,0.008],[105604.4,0.006]],[[105604.9,8.378],[105605.0,0.875],[105605.1,0.23],[105605.2,0.521],[105605.3,0.041]]]
["binance-futures","BTCUSDT",1749326092858,[[105660.5,15.208],[105660.4,0.004],[105660.2,0.02],[105660.1,0.297],[105660.0,0.005]],[[105660.6,5.272],[105660.7,0.012],[105660.9,0.001],[105661.0,0.043],[105661.1,0.439]]]
["binance-futures","BTCUSDT",1749326142529,[[105690.1,5.737],[105690.0,0.015],[105689.8,0.023],[105689.7,0.006],[105689.3,0.002]],[[105690.2,7.578],[105690.3,0.018],[105690.4,0.424],[105690.5,0.003],[105690.8,0.225]]]
["binance-futures","BTCUSDT",1749326177660,[[105688.6,6.577],[105688.5,0.041],[105688.2,0.025],[105688.1,0.104],[105688.0,0.004]],[[105688.7,9.439],[105688.8,0.041],[105688.9,0.286],[105689.0,0.004],[105689.1,0.076]]]
["binance-futures","BTCUSDT",1749326236020,[[105688.6,1.582],[105688.5,0.107],[105688.4,0.001],[105688.2,0.002],[105688.1,0.12]],[[105688.7,13.826],[105688.8,1.583],[105688.9,0.789],[105689.0,0.516],[105689.1,0.002]]]
["binance-futures","BTCUSDT",1749326266504,[[105688.6,5.385],[105688.5,0.115],[105688.4,0.001],[105688.2,0.002],[105688.1,0.092]],[[105688.7,6.279],[105688.8,0.085],[105688.9,0.539],[105689.0,0.013],[105689.1,0.04]]]
["binance-futures","BTCUSDT",1749326302462,[[105688.6,5.981],[105688.5,0.032],[105688.4,0.005],[105688.2,0.012],[105688.1,0.094]],[[105688.7,8.237],[105688.8,0.6],[105688.9,0.817],[105689.0,0.013],[105689.1,0.04]]]
["binance-futures","BTCUSDT",1749326363738,[[105694.1,10.049],[105694.0,1.019],[105693.9,0.009],[105693.8,0.004],[105693.7,0.019]],[[105694.2,9.803],[105694.3,0.008],[105694.5,0.001],[105694.6,0.038],[105694.7,0.003]]]
["binance-futures","BTCUSDT",1749326423518,[[105687.7,2.815],[105687.6,1.152],[105687.3,0.117],[105687.2,0.007],[105687.0,0.008]],[[105687.8,19.828],[105687.9,0.031],[105688.0,0.003],[105688.2,0.019],[105688.3,0.003]]]
["binance-futures","BTCUSDT",1749326435981,[[105687.7,2.23],[105687.6,1.158],[105687.2,0.005],[105687.1,0.007],[105687.0,0.011]],[[105687.8,16.392],[105687.9,0.02],[105688.0,0.003],[105688.2,0.019],[105688.3,0.003]]]
["binance-futures","BTCUSDT",1749326511723,[[105698.7,26.356],[105698.6,0.177],[105698.5,0.002],[105698.4,0.002],[105698.3,0.017]],[[105698.8,2.161],[105698.9,0.023],[105699.0,0.004],[105699.3,0.002],[105700.1,0.024]]]
["binance-futures","BTCUSDT",1749326532916,[[105703.0,27.71],[105702.9,0.158],[105702.8,0.035],[105702.7,0.004],[105702.5,0.012]],[[105703.1,0.197],[105703.2,0.026],[105704.0,0.002],[105704.7,0.002],[105704.8,0.019]]]
["binance-futures","BTCUSDT",1749326592062,[[105717.4,19.431],[105717.3,0.061],[105717.2,0.021],[105717.1,0.064],[105717.0,0.003]],[[105717.5,0.143],[105717.6,0.017],[105717.7,0.01],[105718.4,0.002],[105718.5,1.456]]]
["binance-futures","BTCUSDT",1749326620781,[[105745.8,24.152],[105745.7,0.864],[105745.6,0.382],[105745.5,0.097],[105745.4,0.102]],[[105745.9,2.416],[105746.0,0.169],[105746.1,0.039],[105746.2,0.004],[105746.3,1.417]]]
["binance-futures","BTCUSDT",1749326666037,[[105763.1,2.053],[105763.0,0.468],[105762.9,0.001],[105762.8,0.002],[105762.6,0.01]],[[105763.2,8.763],[105763.3,0.642],[105763.4,0.235],[105763.5,0.002],[105763.6,0.001]]]
["binance-futures","BTCUSDT",1749326705520,[[105763.1,19.734],[105763.0,0.616],[105762.9,0.106],[105762.8,0.101],[105762.7,0.092]],[[105763.2,5.953],[105763.3,0.255],[105763.4,0.275],[105763.5,0.002],[105763.6,0.001]]]
["binance-futures","BTCUSDT",1749326762870,[[105763.1,18.207],[105763.0,0.707],[105762.9,0.299],[105762.8,0.191],[105762.7,0.019]],[[105763.2,7.113],[105763.3,0.454],[105763.4,0.274],[105763.5,0.002],[105763.6,0.001]]]
["binance-futures","BTCUSDT",1749326820901,[[105772.9,7.77],[105772.8,0.405],[105772.7,0.099],[105772.6,0.087],[105772.5,0.106]],[[105773.0,8.122],[105773.1,2.057],[105773.2,1.287],[105773.3,0.504],[105773.4,0.006]]]
["binance-futures","BTCUSDT",1749326854481,[[105788.5,15.923],[105788.4,0.166],[105788.3,0.031],[105788.2,0.002],[105788.1,0.006]],[[105788.6,12.079],[105788.7,0.078],[105788.8,0.097],[105788.9,0.003],[105789.0,0.008]]]
["binance-futures","BTCUSDT",1749326883591,[[105788.5,15.344],[105788.4,0.294],[105788.3,0.151],[105788.2,0.041],[105788.1,0.04]],[[105788.6,11.484],[105788.7,0.976],[105788.8,0.577],[105788.9,0.002],[105789.0,0.008]]]
["binance-futures","BTCUSDT",1749326923678,[[105788.5,16.257],[105788.4,1.034],[105788.3,0.141],[105788.2,0.041],[105788.1,0.04]],[[105788.6,8.741],[105788.7,0.282],[105788.8,0.078],[105788.9,0.002],[105789.0,0.008]]]
["binance-futures","BTCUSDT",1749327003677,[[105763.9,21.197],[105763.8,2.19],[105763.7,0.19],[105763.6,0.571],[105763.5,2.054]],[[105764.0,0.252],[105764.1,0.18],[105764.2,0.04],[105764.3,0.038],[105764.4,0.037]]]
["binance-futures","BTCUSDT",1749327017841,[[105763.9,7.397],[105763.8,0.452],[105763.2,0.002],[105763.1,0.021],[105763.0,0.004]],[[105764.0,8.249],[105764.1,0.282],[105764.2,0.924],[105764.3,0.056],[105764.4,0.056]]]
["binance-futures","BTCUSDT",1749327090937,[[105749.0,10.93],[105748.9,0.83],[105748.8,0.503],[105748.7,0.504],[105748.6,0.505]],[[105749.1,2.812],[105749.2,1.159],[105749.3,0.883],[105749.4,0.021],[105749.5,0.033]]]
["binance-futures","BTCUSDT",1749327110277,[[105767.3,18.649],[105767.2,0.006],[105767.1,0.022],[105767.0,0.002],[105766.8,0.08]],[[105767.4,6.232],[105767.5,0.075],[105768.0,0.001],[105768.3,0.003],[105768.7,0.001]]]
["binance-futures","BTCUSDT",1749327172729,[[105803.5,12.848],[105803.4,0.004],[105803.3,0.002],[105803.2,0.002],[105803.1,0.204]],[[105803.6,5.325],[105803.7,0.188],[105803.8,0.048],[105803.9,0.032],[105804.0,0.005]]]
["binance-futures","BTCUSDT",1749327206423,[[105818.1,18.202],[105818.0,0.286],[105817.8,0.002],[105817.7,1.416],[105817.6,0.007]],[[105818.2,7.741],[105818.3,0.038],[105818.4,0.002],[105818.8,0.001],[105819.0,0.01]]]
["binance-futures","BTCUSDT",1749327256409,[[105824.9,11.235],[105824.8,0.721],[105824.7,0.004],[105824.5,0.001],[105824.4,0.001]],[[105825.0,2.388],[105825.1,0.008],[105825.2,0.003],[105825.3,0.046],[105825.4,0.003]]]
["binance-futures","BTCUSDT",1749327294509,[[105828.2,13.653],[105828.1,0.006],[105828.0,0.017],[105827.9,0.002],[105823.8,0.001]],[[105828.3,8.519],[105828.4,0.009],[105828.7,0.001],[105829.1,0.001],[105829.9,0.003]]]
["binance-futures","BTCUSDT",1749327344318,[[105800.7,5.4],[105800.6,0.505],[105800.5,0.556],[105800.4,0.503],[105800.3,0.002]],[[105800.8,11.504],[105800.9,1.727],[105801.0,0.057],[105801.1,0.002],[105801.3,0.021]]]
["binance-futures","BTCUSDT",1749327400941,[[105830.5,7.845],[105830.4,0.004],[105829.6,0.003],[105829.0,0.014],[105828.9,0.011]],[[105830.6,9.455],[105830.7,0.821],[105830.9,0.146],[105831.0,0.814],[105831.1,0.005]]]
["binance-futures","BTCUSDT",1749327444461,[[105836.0,4.9],[105835.9,0.006],[105835.2,0.003],[105835.1,0.912],[105835.0,0.002]],[[105836.1,8.376],[105836.2,0.286],[105836.3,0.467],[105836.4,0.004],[105836.5,0.02]]]
["binance-futures","BTCUSDT",1749327494868,[[105825.8,6.51],[105825.7,0.003],[105825.4,0.002],[105825.3,0.022],[105825.2,0.023]],[[105825.9,3.361],[105826.0,0.692],[105826.3,0.002],[105826.5,0.002],[105826.8,0.003]]]
["binance-futures","BTCUSDT",1749327552284,[[105861.6,3.169],[105861.5,0.062],[105861.1,0.011],[105861.0,0.002],[105860.7,0.011]],[[105861.7,15.926],[105861.8,2.079],[105861.9,0.502],[105862.0,0.523],[105862.1,0.5]]]
["binance-futures","BTCUSDT",1749327580415,[[105855.7,6.424],[105855.6,0.002],[105854.9,0.002],[105854.3,0.001],[105854.2,0.051]],[[105855.8,13.376],[105855.9,1.771],[105856.0,0.022],[105856.1,0.002],[105856.3,0.002]]]
["binance-futures","BTCUSDT",1749327603428,[[105830.7,6.138],[105830.6,0.005],[105830.4,0.002],[105830.2,0.004],[105830.1,0.414]],[[105830.8,8.963],[105830.9,2.104],[105831.0,0.029],[105831.1,0.002],[105831.3,0.073]]]
["binance-futures","BTCUSDT",1749327666020,[[105811.4,3.493],[105811.3,0.105],[105810.9,0.001],[105810.6,0.002],[105808.3,0.002]],[[105811.5,7.96],[105811.6,0.063],[105811.7,0.02],[105811.8,0.001],[105811.9,0.076]]]
["binance-futures","BTCUSDT",1749327681445,[[105806.5,8.529],[105806.4,0.027],[105805.6,0.001],[105804.9,0.003],[105804.5,0.075]],[[105806.6,12.352],[105806.7,0.318],[105806.8,0.027],[105806.9,0.002],[105807.1,0.001]]]
["binance-futures","BTCUSDT",1749327741786,[[105831.2,4.727],[105831.1,0.003],[105830.7,0.001],[105830.6,0.002],[105830.0,0.006]],[[105831.3,14.08],[105831.4,2.131],[105831.5,0.002],[105831.8,0.239],[105831.9,1.007]]]
["binance-futures","BTCUSDT",1749327802280,[[105831.9,5.129],[105831.8,0.024],[105831.6,0.02],[105831.5,0.004]],[[105832.0,19.815],[105832.1,2.106],[105832.2,0.106],[105832.3,0.002],[105832.5,0.001]]]
["binance-futures","BTCUSDT",1749327829712,[[105831.3,8.76],[105831.2,0.007],[105830.0,0.2],[105829.9,0.002],[105829.8,0.05]],[[105831.4,27.248],[105831.5,2.721],[105831.6,2.131],[105831.8,0.003],[105832.1,0.008]]]
["binance-futures","BTCUSDT",1749327862339,[[105825.1,9.683],[105825.0,0.026],[105824.9,0.076],[105824.8,0.004],[105824.6,0.001]],[[105825.2,10.35],[105825.3,1.293],[105825.4,0.028],[105825.5,0.002],[105825.7,0.007]]]
["binance-futures","BTCUSDT",1749327926335,[[105830.9,8.228],[105830.8,0.24],[105830.7,0.328],[105830.6,0.006],[105830.3,0.002]],[[105831.0,27.212],[105831.1,0.033],[105831.2,0.689],[105831.3,0.02],[105831.4,0.475]]]
["binance-futures","BTCUSDT",1749327970311,[[105814.2,2.932],[105814.1,0.017],[105813.8,0.022],[105813.7,0.003],[105813.0,0.001]],[[105814.3,11.145],[105814.4,0.705],[105814.5,0.002],[105814.7,0.002],[105815.3,0.002]]]
["binance-futures","BTCUSDT",1749328013042,[[105815.4,17.895],[105815.3,0.545],[105815.2,0.504],[105815.1,0.505],[105815.0,0.502]],[[105815.5,1.006],[105815.6,0.001],[105815.7,0.202],[105815.8,0.005],[105816.2,0.001]]]
["binance-futures","BTCUSDT",1749328072498,[[105839.9,12.655],[105839.8,0.525],[105839.7,0.905],[105839.6,0.5],[105839.5,0.002]],[[105840.0,18.072],[105840.1,0.039],[105840.2,1.299],[105840.3,0.002],[105840.6,0.001]]]
["binance-futures","BTCUSDT",1749328132247,[[105839.9,7.051],[105839.8,0.56],[105839.7,1.44],[105839.6,0.002],[105839.4,0.001]],[[105840.0,22.692],[105840.1,0.871],[105840.2,1.382],[105840.3,0.015],[105840.4,0.006]]]
["binance-futures","BTCUSDT",1749328165468,[[105840.0,5.617],[105839.9,2.358],[105839.8,1.704],[105839.7,0.012],[105839.6,0.002]],[[105840.1,9.691],[105840.2,1.215],[105840.3,0.684],[105840.4,0.006],[105840.6,0.006]]]
["binance-futures","BTCUSDT",1749328218432,[[105791.7,3.041],[105791.6,0.002],[105791.5,0.076],[105791.4,0.021],[105791.3,0.002]],[[105791.8,15.319],[105791.9,2.11],[105792.0,0.025],[105792.1,0.002],[105792.3,0.001]]]
["binance-futures","BTCUSDT",1749328245501,[[105749.9,17.237],[105749.8,0.117],[105749.4,0.001],[105749.0,0.006],[105748.2,0.002]],[[105750.0,3.607],[105750.1,0.035],[105750.2,0.025],[105750.3,0.007],[105750.4,0.003]]]
["binance-futures","BTCUSDT",1749328296981,[[105768.6,12.472],[105768.5,0.034],[105768.4,0.002],[105768.3,0.001],[105768.1,0.002]],[[105768.7,8.24],[105768.8,0.121],[105768.9,0.284],[105769.0,0.004],[105769.3,0.004]]]
["binance-futures","BTCUSDT",1749328314084,[[105770.0,8.163],[105769.9,0.278],[105769.7,0.001],[105769.5,0.019],[105769.4,0.004]],[[105770.1,8.071],[105770.2,0.444],[105770.3,0.025],[105770.4,0.004],[105770.6,0.001]]]
["binance-futures","BTCUSDT",1749328388729,[[105783.8,15.262],[105783.7,0.012],[105783.6,0.004],[105783.5,0.001],[105783.3,0.001]],[[105783.9,0.028],[105784.0,0.056],[105784.1,0.005],[105784.5,0.001],[105785.5,0.003]]]
["binance-futures","BTCUSDT",1749328402461,[[105789.9,16.338],[105789.8,0.011],[105789.7,0.002],[105789.6,0.001],[105789.5,0.022]],[[105790.0,0.269],[105790.1,0.032],[105790.2,0.025],[105790.3,0.002],[105790.4,0.004]]]
["binance-futures","BTCUSDT",1749328456472,[[105815.1,12.732],[105815.0,0.006],[105814.9,0.002],[105814.8,0.002],[105814.6,0.003]],[[105815.2,1.544],[105815.3,0.618],[105816.3,0.001],[105816.8,0.001],[105817.9,0.015]]]
["binance-futures","BTCUSDT",1749328508323,[[105797.3,0.864],[105797.2,0.097],[105796.9,0.002],[105796.8,0.001],[105796.0,0.002]],[[105797.4,8.609],[105797.5,1.36],[105797.6,0.035],[105797.7,0.002],[105797.8,0.002]]]
["binance-futures","BTCUSDT",1749328541911,[[105797.3,7.093],[105797.2,0.184],[105797.1,0.001],[105797.0,0.002],[105796.9,0.002]],[[105797.4,6.564],[105797.5,1.376],[105797.6,0.003],[105797.9,0.001],[105798.7,0.002]]]
["binance-futures","BTCUSDT",1749328575461,[[105797.3,7.085],[105797.2,0.057],[105797.1,0.001],[105797.0,0.002],[105796.9,0.002]],[[105797.4,5.028],[105797.5,1.373],[105797.6,0.013],[105797.7,0.002],[105797.9,0.18]]]
["binance-futures","BTCUSDT",1749328643141,[[105797.3,7.06],[105797.2,0.169],[105796.9,0.004],[105796.8,0.005],[105795.9,0.167]],[[105797.4,5.832],[105797.5,1.375],[105797.6,0.018],[105797.7,0.002],[105797.9,0.289]]]
["binance-futures","BTCUSDT",1749328682705,[[105797.3,2.944],[105797.2,0.114],[105796.9,0.002],[105796.8,0.005],[105796.0,0.007]],[[105797.4,7.851],[105797.5,1.694],[105797.6,0.965],[105797.7,0.058],[105797.8,0.051]]]
["binance-futures","BTCUSDT",1749328733544,[[105772.8,10.802],[105772.7,5.09],[105772.6,1.01],[105772.5,0.502],[105772.4,0.002]],[[105772.9,1.535],[105773.0,0.031],[105773.1,0.025],[105773.3,0.019],[105780.6,0.325]]]
["binance-futures","BTCUSDT",1749328786663,[[105776.0,0.664],[105775.9,0.002],[105775.8,0.002],[105774.7,0.001],[105774.3,0.001]],[[105776.1,16.888],[105776.2,1.513],[105776.3,1.256],[105776.4,0.022],[105776.5,0.002]]]
["binance-futures","BTCUSDT",1749328823241,[[105763.3,11.242],[105763.2,0.723],[105763.1,0.514],[105763.0,0.507],[105762.9,0.017]],[[105763.4,11.03],[105763.5,1.884],[105763.6,0.009],[105763.7,0.001],[105763.8,0.007]]]
["binance-futures","BTCUSDT",1749328880074,[[105763.3,11.009],[105763.2,0.832],[105763.1,0.552],[105763.0,0.546],[105762.9,0.019]],[[105763.4,13.521],[105763.5,1.859],[105763.6,0.027],[105763.7,0.003],[105763.8,0.007]]]
["binance-futures","BTCUSDT",1749328896372,[[105767.9,17.833],[105767.8,0.841],[105767.7,0.525],[105767.6,0.546],[105767.5,0.027]],[[105768.0,1.815],[105768.1,0.06],[105768.3,0.005],[105769.0,0.003],[105770.1,0.004]]]
["binance-futures","BTCUSDT",1749328964014,[[105773.8,1.376],[105773.7,0.096],[105773.6,0.053],[105773.5,0.031],[105773.4,0.031]],[[105773.9,10.172],[105774.0,0.456],[105774.2,0.005],[105774.3,0.002],[105776.0,0.009]]]
["binance-futures","BTCUSDT",1749328976052,[[105773.8,2.633],[105773.7,0.115],[105773.6,0.055],[105773.5,0.031],[105773.4,0.031]],[[105773.9,9.188],[105774.0,0.286],[105774.2,0.159],[105774.3,0.003],[105774.6,0.002]]]
["binance-futures","BTCUSDT",1749329030798,[[105769.4,2.221],[105769.3,0.026],[105769.1,0.003],[105768.9,0.001],[105768.5,0.001]],[[105769.5,16.19],[105769.6,1.543],[105769.7,1.142],[105769.8,0.012],[105769.9,0.002]]]
["binance-futures","BTCUSDT",1749329090407,[[105769.4,7.745],[105769.3,1.822],[105769.2,0.533],[105769.1,0.534],[105769.0,0.535]],[[105769.5,13.734],[105769.6,1.715],[105769.7,1.023],[105769.8,0.017],[105769.9,0.002]]]
["binance-futures","BTCUSDT",1749329125507,[[105769.5,8.836],[105769.4,1.52],[105769.3,0.913],[105769.2,0.035],[105769.1,0.042]],[[105769.6,6.221],[105769.7,0.001],[105769.8,0.04],[105769.9,0.002],[105770.0,0.018]]]
["binance-futures","BTCUSDT",1749329157745,[[105769.5,9.416],[105769.4,1.498],[105769.3,0.911],[105769.2,0.033],[105769.1,0.073]],[[105769.6,6.863],[105769.7,0.034],[105769.8,0.045],[105769.9,0.002],[105770.0,0.028]]]
["binance-futures","BTCUSDT",1749329213991,[[105760.0,9.86],[105759.9,0.503],[105759.8,0.999],[105759.7,0.505],[105759.6,0.583]],[[105760.1,9.19],[105760.2,0.245],[105760.3,0.025],[105760.4,0.002],[105760.5,0.019]]]
["binance-futures","BTCUSDT",1749329250549,[[105765.2,3.668],[105765.1,0.002],[105764.9,0.102],[105764.8,0.003],[105764.2,0.001]],[[105765.3,17.78],[105765.4,1.857],[105765.5,0.031],[105765.6,0.002],[105765.8,0.001]]]
["binance-futures","BTCUSDT",1749329300004,[[105765.2,9.99],[105765.1,0.677],[105765.0,1.11],[105764.9,0.605],[105764.8,0.503]],[[105765.3,1.024],[105765.4,0.034],[105765.5,0.056],[105765.6,0.027],[105765.7,0.007]]]
["binance-futures","BTCUSDT",1749329354468,[[105839.0,14.337],[105838.9,0.185],[105838.8,0.02],[105838.7,0.002],[105838.4,0.002]],[[105839.1,6.754],[105839.2,0.009],[105839.7,0.01],[105839.8,0.002],[105839.9,0.009]]]
["binance-futures","BTCUSDT",1749329385030,[[105817.8,8.627],[105817.7,0.004],[105817.4,0.001],[105817.0,0.001],[105816.9,0.002]],[[105817.9,14.93],[105818.0,0.621],[105818.1,0.002],[105818.4,0.001],[105821.7,0.003]]]
["binance-futures","BTCUSDT",1749329439078,[[105796.8,7.974],[105796.7,0.146],[105796.5,0.003],[105796.1,0.002],[105795.8,0.002]],[[105796.9,15.673],[105797.0,0.766],[105797.1,0.047],[105797.2,0.002],[105797.4,0.001]]]
["binance-futures","BTCUSDT",1749329455201,[[105809.6,11.2],[105809.5,0.028],[105809.4,0.151],[105809.3,1.037],[105809.2,1.523]],[[105809.7,2.935],[105809.8,0.001],[105810.0,0.004],[105810.1,0.001],[105810.5,0.005]]]
["binance-futures","BTCUSDT",1749329537033,[[105809.6,13.411],[105809.5,0.508],[105809.4,0.504],[105809.3,0.524],[105809.2,0.502]],[[105809.7,0.715],[105809.8,0.002],[105809.9,0.025],[105810.0,0.003],[105810.5,0.004]]]
["binance-futures","BTCUSDT",1749329549658,[[105804.5,7.591],[105804.4,0.417],[105804.3,0.002],[105804.0,0.051],[105803.9,0.079]],[[105804.6,11.408],[105804.7,0.564],[105804.8,0.002],[105805.1,0.001],[105805.2,0.002]]]
["binance-futures","BTCUSDT",1749329616435,[[105795.8,1.582],[105795.7,0.072],[105795.6,0.324],[105795.5,0.066],[105795.4,0.058]],[[105795.9,10.214],[105796.0,0.42],[105796.4,0.001],[105796.8,0.004],[105796.9,0.075]]]
["binance-futures","BTCUSDT",1749329649861,[[105786.8,0.355],[105786.7,0.011],[105786.3,0.001],[105786.1,0.003],[105785.1,0.02]],[[105786.9,14.42],[105787.0,0.077],[105787.1,0.003],[105787.3,0.002],[105787.5,0.078]]]
["binance-futures","BTCUSDT",1749329707458,[[105780.8,6.544],[105780.7,0.004],[105780.6,0.222],[105780.5,1.091],[105780.4,0.029]],[[105780.9,6.942],[105781.0,0.276],[105781.1,0.025],[105781.2,0.002],[105906.5,1.787]]]
["binance-futures","BTCUSDT",1749329737725,[[105783.8,15.049],[105783.7,0.006],[105783.6,0.005],[105783.3,0.001],[105782.9,0.001]],[[105783.9,6.466],[105784.0,0.06],[105784.1,0.002],[105784.4,0.001],[105784.8,0.001]]]
["binance-futures","BTCUSDT",1749329818738,[[105777.7,9.505],[105777.6,0.025],[105777.2,0.021],[105777.1,0.004],[105776.9,0.002]],[[105777.8,2.867],[105777.9,0.056],[105778.0,0.003],[105778.4,0.001],[105780.8,0.003]]]
["binance-futures","BTCUSDT",1749329868795,[[105792.6,11.334],[105792.5,0.031],[105792.4,0.565],[105792.3,0.002],[105792.2,0.02]],[[105792.7,6.631],[105792.8,1.741],[105793.0,0.006],[105793.2,0.001],[105795.7,0.004]]]
["binance-futures","BTCUSDT",1749329906287,[[105792.7,16.423],[105792.6,3.163],[105792.5,0.01],[105792.4,0.005],[105792.2,0.025]],[[105792.8,1.524],[105792.9,0.056],[105793.0,0.008],[105793.2,0.001],[105794.2,0.002]]]
["binance-futures","BTCUSDT",1749329969526,[[105792.7,4.959],[105792.6,2.115],[105792.5,0.008],[105792.4,0.084],[105792.3,0.045]],[[105792.8,7.145],[105792.9,0.046],[105793.0,0.01],[105793.1,0.002],[105793.2,0.001]]]
["binance-futures","BTCUSDT",1749330002218,[[105799.9,9.852],[105799.8,0.014],[105799.4,0.001],[105799.1,0.011],[105799.0,0.054]],[[105800.0,13.674],[105800.1,0.036],[105800.2,0.004],[105800.3,0.002],[105800.6,0.001]]]
["binance-futures","BTCUSDT",1749330059256,[[105774.3,7.683],[105774.2,0.109],[105773.2,0.092],[105773.1,0.015],[105773.0,0.002]],[[105774.4,15.39],[105774.5,2.11],[105774.6,0.031],[105774.7,0.002],[105774.9,0.001]]]
["binance-futures","BTCUSDT",1749330116418,[[105779.9,5.367],[105779.8,0.442],[105779.4,0.006],[105778.8,0.019],[105778.7,0.002]],[[105780.0,7.862],[105780.1,0.057],[105780.2,0.005],[105780.3,0.002],[105780.5,0.002]]]
["binance-futures","BTCUSDT",1749330154556,[[105782.8,24.828],[105782.7,0.131],[105782.6,0.033],[105782.5,0.003],[105782.4,0.041]],[[105782.9,0.475],[105783.0,0.269],[105783.1,0.004],[105783.3,0.001],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1749330204746,[[105796.0,7.071],[105795.9,0.155],[105795.8,0.027],[105795.7,0.002],[105795.6,0.043]],[[105796.1,8.458],[105796.2,0.041],[105797.0,0.001],[105799.5,0.08],[105801.4,0.297]]]
["binance-futures","BTCUSDT",1749330230595,[[105796.0,10.614],[105795.9,0.172],[105795.8,0.031],[105795.6,0.044]],[[105796.1,2.337],[105796.2,0.035],[105796.3,0.164],[105796.4,0.004],[105796.8,0.002]]]
["binance-futures","BTCUSDT",1749330307547,[[105818.3,4.587],[105818.2,0.11],[105818.0,0.014],[105817.9,0.04],[105817.8,0.003]],[[105818.4,7.074],[105818.5,0.053],[105819.6,0.002],[105820.0,0.106],[105820.2,0.147]]]
["binance-futures","BTCUSDT",1749330318763,[[105802.7,7.31],[105802.6,0.017],[105802.4,0.001],[105802.3,0.012],[105802.2,0.317]],[[105802.8,13.688],[105802.9,0.797],[105803.0,1.873],[105803.1,1.026],[105803.2,0.002]]]
["binance-futures","BTCUSDT",1749330361459,[[105783.2,1.193],[105782.7,0.002],[105782.4,0.001],[105782.1,0.094],[105781.1,0.974]],[[105783.3,20.57],[105783.4,1.77],[105783.6,0.002],[105783.7,0.328],[105783.8,0.004]]]
["binance-futures","BTCUSDT",1749330400231,[[105736.3,5.228],[105736.2,0.008],[105735.8,0.001],[105735.7,0.002],[105735.6,0.002]],[[105736.4,11.349],[105736.5,1.421],[105736.6,0.007],[105736.9,0.095],[105737.0,0.002]]]
["binance-futures","BTCUSDT",1749330451735,[[105748.0,23.103],[105747.9,2.811],[105747.8,2.074],[105747.7,0.013],[105747.6,0.038]],[[105748.1,2.07],[105748.2,0.005],[105748.3,0.027],[105748.4,0.002],[105748.5,0.001]]]
["binance-futures","BTCUSDT",1749330483018,[[105756.3,1.084],[105756.2,0.027],[105755.7,0.002],[105755.4,0.039],[105755.3,0.002]],[[105756.4,13.112],[105756.5,0.891],[105756.6,0.002],[105756.7,0.002],[105756.8,0.034]]]
["binance-futures","BTCUSDT",1749330551381,[[105744.1,11.476],[105744.0,0.041],[105743.9,0.078],[105743.8,0.007],[105743.7,0.045]],[[105744.2,0.344],[105744.3,0.611],[105744.7,0.001],[105745.5,0.001],[105747.2,0.086]]]
["binance-futures","BTCUSDT",1749330605237,[[105755.4,10.953],[105755.3,0.057],[105755.2,0.043],[105755.1,0.114],[105755.0,0.062]],[[105755.5,2.74],[105755.6,0.095],[105756.4,0.182],[105756.5,1.221],[105756.6,0.002]]]
["binance-futures","BTCUSDT",1749330637903,[[105755.4,15.7],[105755.3,0.138],[105755.2,0.043],[105755.1,0.038],[105755.0,0.067]],[[105755.5,4.343],[105755.6,0.148],[105755.7,0.025],[105755.8,0.013],[105755.9,0.002]]]
["binance-futures","BTCUSDT",1749330690741,[[105755.4,14.268],[105755.3,2.537],[105755.2,0.043],[105755.1,0.038],[105755.0,0.138]],[[105755.5,6.202],[105755.6,0.138],[105755.7,0.025],[105755.8,0.013],[105755.9,0.002]]]
["binance-futures","BTCUSDT",1749330706993,[[105755.4,10.622],[105755.3,2.566],[105755.2,0.119],[105755.1,0.038],[105755.0,0.157]],[[105755.5,8.383],[105755.6,0.191],[105755.7,0.025],[105755.8,0.024],[105755.9,0.007]]]
["binance-futures","BTCUSDT",1749330777398,[[105755.4,9.754],[105755.3,0.432],[105755.2,0.289],[105755.1,0.038],[105755.0,0.062]],[[105755.5,10.571],[105755.6,0.276],[105755.7,0.03],[105755.8,0.035],[105755.9,0.002]]]
["binance-futures","BTCUSDT",1749330790448,[[105755.4,13.295],[105755.3,0.615],[105755.2,0.291],[105755.1,0.038],[105755.0,0.062]],[[105755.5,7.885],[105755.6,0.32],[105755.8,0.032],[105755.9,0.002],[105756.5,1.221]]]
["binance-futures","BTCUSDT",1749330861429,[[105753.5,11.004],[105753.4,0.004],[105753.3,0.002],[105750.8,0.01],[105748.8,0.358]],[[105753.6,5.975],[105753.7,0.027],[105754.4,0.004],[105754.6,0.004],[105755.2,0.073]]]
["binance-futures","BTCUSDT",1749330872620,[[105749.1,0.439],[105748.6,0.002],[105748.5,0.595],[105748.4,0.101],[105748.3,0.006]],[[105749.2,14.745],[105749.3,0.109],[105749.4,0.002],[105750.0,0.001],[105750.2,0.005]]]
["binance-futures","BTCUSDT",1749330916190,[[105735.1,16.635],[105735.0,9.156],[105734.9,0.214],[105734.8,0.004],[105734.7,0.006]],[[105735.2,2.715],[105735.3,0.022],[105735.7,0.002],[105736.3,0.05],[105736.4,0.002]]]
["binance-futures","BTCUSDT",1749330953228,[[105744.4,16.665],[105744.3,0.135],[105744.2,0.002],[105743.8,0.001],[105740.2,0.004]],[[105744.5,1.983],[105744.6,0.126],[105744.9,0.001],[105745.1,0.016],[105745.2,0.002]]]
["binance-futures","BTCUSDT",1749331009970,[[105744.5,14.299],[105744.4,7.74],[105744.3,0.05],[105744.2,0.004],[105744.1,0.002]],[[105744.6,1.931],[105744.8,0.011],[105744.9,0.002],[105745.1,0.004],[105746.6,0.019]]]
["binance-futures","BTCUSDT",1749331048421,[[105744.5,12.064],[105744.4,1.218],[105744.3,0.027],[105744.2,0.002],[105744.1,0.002]],[[105744.6,8.134],[105744.7,0.008],[105744.8,0.035],[105744.9,0.002],[105745.1,0.002]]]
["binance-futures","BTCUSDT",1749331117248,[[105744.5,4.871],[105744.4,0.49],[105744.3,0.002],[105744.1,0.002],[105741.6,0.014]],[[105744.6,10.197],[105744.7,0.163],[105744.8,0.03],[105744.9,0.002],[105745.1,0.012]]]
["binance-futures","BTCUSDT",1749331163044,[[105736.3,11.725],[105736.2,0.115],[105736.1,0.004],[105736.0,0.005],[105735.8,0.072]],[[105736.4,5.356],[105736.5,0.631],[105736.6,0.002],[105737.0,0.047],[105737.1,0.002]]]
["binance-futures","BTCUSDT",1749331190301,[[105736.3,7.094],[105736.2,0.115],[105735.7,0.002],[105735.6,0.002],[105728.8,0.147]],[[105736.4,11.179],[105736.5,0.62],[105736.6,0.015],[105736.7,0.002],[105736.9,0.038]]]
["binance-futures","BTCUSDT",1749331238904,[[105736.3,15.089],[105736.2,0.532],[105736.1,0.908],[105736.0,0.009],[105735.7,0.002]],[[105736.4,6.893],[105736.5,0.633],[105736.6,0.013],[105736.7,0.002],[105737.4,0.007]]]
["binance-futures","BTCUSDT",1749331253281,[[105736.3,16.958],[105736.2,0.689],[105736.1,0.916],[105736.0,0.015],[105735.9,0.006]],[[105736.4,2.855],[105736.5,0.627],[105736.6,0.013],[105736.7,0.002],[105737.2,0.018]]]
["binance-futures","BTCUSDT",1749331329901,[[105741.5,21.496],[105741.4,0.362],[105741.3,0.015],[105741.2,0.012],[105741.1,0.011]],[[105741.6,5.89],[105741.7,0.036],[105741.8,0.075],[105741.9,0.127],[105742.0,0.426]]]
["binance-futures","BTCUSDT",1749331344224,[[105746.7,13.695],[105746.6,0.011],[105746.5,0.039],[105746.4,0.149],[105746.3,0.078]],[[105746.8,3.391],[105746.9,0.03],[105747.2,0.006],[105747.6,0.073],[105747.7,0.248]]]
["binance-futures","BTCUSDT",1749331422221,[[105783.3,9.348],[105783.2,0.006],[105782.5,0.076],[105782.4,0.002],[105782.1,0.001]],[[105783.4,2.587],[105783.5,0.055],[105783.6,0.003],[105783.9,0.002],[105784.1,0.002]]]
["binance-futures","BTCUSDT",1749331463069,[[105785.7,23.563],[105785.6,0.089],[105785.5,0.014],[105785.4,0.014],[105785.3,0.004]],[[105785.8,5.977],[105785.9,0.7],[105786.0,0.012],[105786.1,0.031],[105786.2,0.004]]]
["binance-futures","BTCUSDT",1749331490879,[[105785.7,21.624],[105785.6,0.146],[105785.5,0.014],[105785.4,0.014],[105785.3,0.004]],[[105785.8,8.024],[105785.9,0.99],[105786.0,0.037],[105786.1,0.032],[105786.2,0.004]]]
["binance-futures","BTCUSDT",1749331522598,[[105755.7,11.176],[105755.6,0.339],[105755.5,0.035],[105755.4,0.034],[105755.3,0.024]],[[105755.8,7.243],[105755.9,1.395],[105756.0,0.058],[105756.1,0.002],[105756.2,0.002]]]
["binance-futures","BTCUSDT",1749331590258,[[105755.8,15.972],[105755.7,2.296],[105755.6,0.027],[105755.5,0.025],[105755.4,0.018]],[[105755.9,3.57],[105756.0,0.064],[105756.1,0.025],[105756.2,0.002],[105756.4,0.035]]]
["binance-futures","BTCUSDT",1749331637759,[[105755.8,12.469],[105755.7,0.894],[105755.6,0.025],[105755.5,0.027],[105755.4,0.018]],[[105755.9,3.82],[105756.0,0.084],[105756.1,0.025],[105756.2,0.002],[105756.4,0.035]]]
["binance-futures","BTCUSDT",1749331701438,[[105755.8,11.123],[105755.7,0.569],[105755.6,0.106],[105755.5,0.025],[105755.4,0.018]],[[105755.9,1.711],[105756.0,0.084],[105756.5,0.007],[105756.8,0.002],[105760.2,0.047]]]
["binance-futures","BTCUSDT",1749331775358,[[105750.5,7.395],[105750.4,0.003],[105750.2,0.002],[105750.1,0.666],[105750.0,0.13]],[[105750.6,3.879],[105750.7,0.583],[105751.3,0.002],[105751.7,0.04],[105751.8,0.002]]]
["binance-futures","BTCUSDT",1749331815465,[[105750.5,8.727],[105750.4,0.004],[105750.3,0.309],[105750.2,0.002],[105750.0,0.275]],[[105750.6,5.332],[105750.7,0.623],[105750.8,0.025],[105750.9,0.002],[105751.0,0.003]]]
["binance-futures","BTCUSDT",1749331882479,[[105750.5,7.365],[105750.4,0.04],[105750.3,0.322],[105750.2,0.002],[105750.0,0.133]],[[105750.6,4.211],[105750.7,0.62],[105750.8,0.004],[105751.0,0.014],[105751.1,0.002]]]
["binance-futures","BTCUSDT",1749331913778,[[105750.5,9.068],[105750.4,0.096],[105750.3,0.262],[105750.2,0.002],[105750.0,0.13]],[[105750.6,5.989],[105750.7,0.624],[105750.8,0.032],[105750.9,0.002],[105751.0,0.003]]]
["binance-futures","BTCUSDT",1749331979633,[[105750.5,7.673],[105750.4,0.166],[105750.3,0.227],[105750.2,0.002],[105750.1,0.002]],[[105750.6,3.089],[105750.7,0.67],[105750.8,0.007],[105751.0,0.049],[105751.1,0.002]]]
["binance-futures","BTCUSDT",1749332039315,[[105750.6,17.593],[105750.5,1.594],[105750.4,0.111],[105750.3,0.002],[105750.2,0.001]],[[105750.7,0.661],[105750.8,0.041],[105751.0,0.017],[105751.1,0.002],[105751.7,0.097]]]
["binance-futures","BTCUSDT",1749332049614,[[105755.5,7.532],[105755.4,0.002],[105755.1,0.049],[105753.6,0.001]],[[105755.6,5.266],[105755.7,0.116],[105755.8,0.025],[105755.9,0.11],[105756.0,0.002]]]
["binance-futures","BTCUSDT",1749332124813,[[105793.6,8.949],[105793.5,0.002],[105793.4,0.072],[105793.3,0.002],[105793.1,0.185]],[[105793.7,0.035],[105793.8,0.025],[105794.7,0.002],[105795.7,0.001],[105796.2,0.002]]]
["binance-futures","BTCUSDT",1749332135876,[[105820.6,6.952],[105820.5,0.003],[105820.3,0.221],[105820.2,0.008],[105820.1,0.004]],[[105820.7,1.89],[105820.8,0.03],[105821.0,0.004],[105821.6,0.005],[105822.6,0.014]]]
["binance-futures","BTCUSDT",1749332204407,[[105822.5,2.315],[105822.4,0.049],[105822.3,0.013],[105822.2,0.013],[105822.1,0.013]],[[105822.6,2.333],[105822.7,0.03],[105822.8,0.027],[105822.9,0.007],[105823.0,0.041]]]
["binance-futures","BTCUSDT",1749332239391,[[105814.6,3.425],[105814.5,0.004],[105813.8,0.056],[105813.7,0.002],[105812.0,0.01]],[[105814.7,1.78],[105814.8,0.036],[105815.8,0.003],[105815.9,0.038],[105816.0,0.002]]]
["binance-futures","BTCUSDT",1749332290527,[[105809.6,2.353],[105809.5,0.023],[105809.0,0.011],[105808.9,0.002],[105808.5,0.258]],[[105809.7,7.364],[105809.8,1.228],[105809.9,0.589],[105810.0,0.003],[105810.1,0.296]]]
["binance-futures","BTCUSDT",1749332302489,[[105776.0,7.533],[105775.9,0.583],[105775.7,0.002],[105775.6,0.4],[105775.5,0.002]],[[105776.1,3.893],[105776.2,0.029],[105777.8,0.002],[105778.1,0.039],[105778.2,0.004]]]
["binance-futures","BTCUSDT",1749332354124,[[105784.2,7.359],[105784.1,0.068],[105784.0,0.003],[105783.2,0.039],[105783.1,0.915]],[[105784.3,1.899],[105784.5,0.025],[105786.2,0.004],[105790.9,0.284],[105792.5,0.003]]]
["binance-futures","BTCUSDT",1749332386741,[[105789.4,6.131],[105789.3,0.002],[105788.8,0.002],[105788.6,0.002],[105787.5,0.147]],[[105789.5,2.504],[105789.6,0.219],[105789.7,0.025],[105789.8,0.002],[105789.9,0.019]]]
["binance-futures","BTCUSDT",1749332456108,[[105789.5,2.393],[105789.4,0.516],[105789.2,0.019],[105789.1,0.078],[105789.0,0.002]],[[105789.6,1.799],[105789.7,0.03],[105789.8,0.153],[105789.9,0.021],[105790.0,0.005]]]
["binance-futures","BTCUSDT",1749332518701,[[105792.2,7.442],[105792.1,0.047],[105792.0,0.031],[105791.9,0.322],[105791.8,0.021]],[[105792.3,2.165],[105792.4,0.843],[105792.5,0.002],[105792.6,0.456],[105792.7,0.05]]]
["binance-futures","BTCUSDT",1749332549756,[[105797.4,4.483],[105797.3,0.394],[105797.2,0.196],[105797.1,0.01],[105797.0,0.192]],[[105797.5,0.073],[105797.6,0.03],[105797.7,0.027],[105797.8,0.002],[105797.9,0.04]]]
["binance-futures","BTCUSDT",1749332607146,[[105809.2,11.411],[105809.1,0.271],[105809.0,0.009],[105808.9,0.002],[105808.2,0.182]],[[105809.3,0.913],[105809.4,0.057],[105809.5,0.002],[105809.6,0.002],[105809.7,0.038]]]
["binance-futures","BTCUSDT",1749332644253,[[105809.2,2.505],[105809.1,0.27],[105807.6,0.002],[105803.9,0.002],[105802.9,0.174]],[[105809.3,11.384],[105809.4,0.818],[105809.5,4.78],[105809.6,0.028],[105809.7,0.002]]]
["binance-futures","BTCUSDT",1749332705381,[[105798.8,1.786],[105798.7,0.386],[105798.3,0.001],[105798.2,0.077],[105798.1,0.002]],[[105798.9,4.117],[105799.0,1.551],[105799.3,0.001],[105800.1,0.002],[105801.0,0.006]]]
["binance-futures","BTCUSDT",1749332720607,[[105798.8,2.488],[105798.7,0.462],[105798.3,0.001],[105796.8,0.1],[105796.7,0.002]],[[105798.9,3.992],[105799.0,1.556],[105799.2,0.001],[105800.0,0.022],[105801.0,0.003]]]
["binance-futures","BTCUSDT",1749332770198,[[105798.7,3.564],[105798.6,0.45],[105798.2,0.004],[105798.0,0.001],[105797.7,0.002]],[[105798.8,7.178],[105798.9,1.383],[105799.0,1.931],[105799.1,0.006],[105799.3,0.001]]]
["binance-futures","BTCUSDT",1749332806561,[[105741.0,4.076],[105740.9,0.148],[105740.8,0.291],[105740.7,0.149],[105740.6,0.033]],[[105741.1,6.116],[105741.2,2.127],[105741.5,0.045],[105741.6,0.006],[105742.3,0.002]]]
["binance-futures","BTCUSDT",1749332880153,[[105705.4,3.186],[105705.3,0.671],[105705.0,0.027],[105704.9,0.058],[105704.8,0.116]],[[105705.5,6.019],[105705.6,0.042],[105705.7,0.007],[105706.6,0.03],[105706.7,0.002]]]
["binance-futures","BTCUSDT",1749332891527,[[105705.4,3.49],[105705.3,1.798],[105705.2,0.002],[105705.0,0.027],[105704.9,0.002]],[[105705.5,6.629],[105705.6,0.054],[105706.5,0.005],[105706.6,0.03],[105706.7,0.002]]]
["binance-futures","BTCUSDT",1749332944721,[[105700.8,3.026],[105700.7,0.121],[105700.5,0.001],[105700.4,0.015],[105700.3,0.004]],[[105700.9,1.176],[105701.0,0.286],[105701.1,0.007],[105701.4,0.003],[105701.7,0.031]]]
["binance-futures","BTCUSDT",1749332972332,[[105718.6,2.736],[105718.5,0.002],[105718.2,0.001],[105718.1,0.001],[105718.0,0.001]],[[105718.7,0.827],[105718.8,0.006],[105718.9,0.011],[105719.0,0.002],[105719.3,0.002]]]
["binance-futures","BTCUSDT",1749333035346,[[105745.9,4.824],[105745.8,0.086],[105745.7,0.002],[105745.6,0.001],[105745.5,0.021]],[[105746.0,0.689],[105746.1,0.036],[105746.5,0.109],[105746.6,0.002],[105746.9,0.001]]]
["binance-futures","BTCUSDT",1749333098413,[[105728.3,3.683],[105728.2,0.013],[105727.8,0.001],[105727.4,0.001],[105725.8,0.003]],[[105728.4,4.646],[105728.5,0.183],[105728.6,0.436],[105728.7,0.004],[105728.8,0.709]]]
["binance-futures","BTCUSDT",1749333137141,[[105728.3,3.033],[105728.2,0.062],[105728.1,0.039],[105728.0,0.03],[105727.9,0.024]],[[105728.4,2.837],[105728.5,0.407],[105728.6,0.416],[105728.7,0.002],[105728.9,0.001]]]
["binance-futures","BTCUSDT",1749333204361,[[105728.5,7.1],[105728.4,1.458],[105728.3,1.799],[105728.2,0.042],[105728.1,0.032]],[[105728.6,0.157],[105728.7,0.03],[105728.8,0.018],[105728.9,0.003],[105729.1,0.002]]]
["binance-futures","BTCUSDT",1749333243838,[[105734.7,1.852],[105734.6,0.432],[105734.5,0.06],[105734.4,0.053],[105734.3,0.095]],[[105734.8,1.662],[105734.9,0.445],[105735.0,0.241],[105735.1,0.005],[105735.2,0.001]]]
["binance-futures","BTCUSDT",1749333300508,[[105745.8,1.529],[105745.7,0.078],[105745.6,0.055],[105745.5,0.035],[105745.4,0.003]],[[105745.9,1.604],[105746.0,0.469],[105746.1,0.402],[105746.2,0.26],[105746.3,0.004]]]
["binance-futures","BTCUSDT",1749333314748,[[105738.7,2.018],[105738.6,0.404],[105738.4,0.051],[105738.3,0.086],[105738.2,0.002]],[[105738.8,6.312],[105738.9,0.644],[105739.1,0.127],[105739.2,0.022],[105739.3,0.003]]]
["binance-futures","BTCUSDT",1749333372527,[[105738.7,5.468],[105738.6,0.047],[105738.4,0.008],[105738.3,0.084],[105738.2,0.007]],[[105738.8,6.261],[105738.9,0.623],[105739.0,0.007],[105739.1,0.127],[105739.2,0.002]]]
["binance-futures","BTCUSDT",1749333418600,[[105738.7,3.624],[105738.6,0.064],[105738.4,0.001],[105738.3,0.084],[105738.2,0.002]],[[105738.8,6.406],[105738.9,0.623],[105739.0,7.829],[105739.1,0.135],[105739.2,0.002]]]
["binance-futures","BTCUSDT",1749333481298,[[105738.7,4.047],[105738.6,0.048],[105738.4,0.001],[105738.3,0.084],[105738.2,0.003]],[[105738.8,6.573],[105738.9,8.444],[105739.0,0.055],[105739.1,0.133],[105739.2,0.002]]]
["binance-futures","BTCUSDT",1749333515019,[[105738.7,5.362],[105738.6,0.013],[105738.4,0.002],[105738.3,0.231],[105738.2,0.149]],[[105738.8,4.961],[105738.9,8.445],[105739.0,0.032],[105739.1,0.133],[105739.2,0.002]]]
["binance-futures","BTCUSDT",1749333586209,[[105713.6,3.578],[105713.5,0.001],[105713.4,0.005],[105713.2,0.019],[105713.1,0.002]],[[105713.7,10.221],[105713.8,2.186],[105713.9,0.008],[105714.0,0.397],[105714.1,0.741]]]
["binance-futures","BTCUSDT",1749333603013,[[105713.6,2.36],[105713.5,0.002],[105713.4,0.005],[105713.0,0.021],[105712.9,0.003]],[[105713.7,9.044],[105713.8,2.11],[105713.9,0.008],[105714.0,0.32],[105714.1,0.032]]]
["binance-futures","BTCUSDT",1749333658388,[[105731.6,6.759],[105731.5,0.337],[105731.4,0.002],[105730.7,0.001],[105730.3,0.152]],[[105731.7,3.953],[105731.8,3.789],[105731.9,0.003],[105732.2,0.005],[105732.3,0.005]]]
["binance-futures","BTCUSDT",1749333716152,[[105731.6,5.884],[105731.5,0.489],[105731.4,0.009],[105731.3,0.005],[105731.2,0.005]],[[105731.7,4.345],[105731.8,10.419],[105731.9,0.005],[105732.0,0.074],[105732.1,0.044]]]
["binance-futures","BTCUSDT",1749333737558,[[105731.6,6.449],[105731.5,1.221],[105731.4,0.01],[105731.3,0.065],[105731.2,0.007]],[[105731.7,2.794],[105731.8,13.297],[105731.9,0.025],[105732.0,0.076],[105732.1,0.044]]]
["binance-futures","BTCUSDT",1749333795537,[[105678.9,1.949],[105678.8,2.633],[105678.7,0.007],[105678.5,0.002],[105678.4,0.015]],[[105679.0,7.175],[105679.1,0.758],[105679.3,0.146],[105679.4,0.052],[105681.8,0.056]]]
["binance-futures","BTCUSDT",1749333825225,[[105671.0,3.038],[105670.9,0.001],[105670.4,0.008],[105670.1,0.006],[105670.0,0.002]],[[105671.1,15.922],[105671.2,23.993],[105671.3,0.004],[105671.4,0.256],[105671.5,0.003]]]
["binance-futures","BTCUSDT",1749333879907,[[105677.4,6.177],[105677.3,0.004],[105676.9,0.001],[105676.5,0.001],[105675.7,0.003]],[[105677.5,4.007],[105677.6,6.858],[105677.7,0.025],[105677.8,0.076],[105677.9,0.002]]]
["binance-futures","BTCUSDT",1749333925925,[[105699.6,5.331],[105699.5,0.45],[105699.2,0.001],[105698.8,0.001],[105698.6,0.002]],[[105699.7,17.32],[105699.8,0.561],[105700.0,0.002],[105700.1,0.041],[105700.2,0.167]]]
["binance-futures","BTCUSDT",1749333967869,[[105699.6,7.899],[105699.5,0.043],[105699.2,0.001],[105699.1,0.001],[105699.0,0.169]],[[105699.7,8.352],[105699.8,7.031],[105699.9,0.003],[105700.0,0.072],[105700.1,0.228]]]
["binance-futures","BTCUSDT",1749334024492,[[105699.7,10.595],[105699.6,0.023],[105699.2,0.001],[105698.8,0.002],[105698.6,0.005]],[[105699.8,9.546],[105699.9,1.203],[105700.0,1.688],[105700.1,0.002],[105700.2,0.001]]]
["binance-futures","BTCUSDT",1749334039644,[[105699.7,11.547],[105699.6,0.426],[105699.5,0.002],[105699.2,0.001],[105698.0,0.101]],[[105699.8,11.744],[105699.9,1.217],[105700.0,4.018],[105700.1,0.002],[105700.2,0.001]]]
["binance-futures","BTCUSDT",1749334082153,[[105685.5,6.593],[105685.4,0.005],[105685.2,0.055],[105685.1,0.005],[105684.8,0.304]],[[105685.6,9.576],[105685.7,2.284],[105685.8,0.002],[105686.0,0.02],[105686.1,0.003]]]
["binance-futures","BTCUSDT",1749334123063,[[105620.9,3.101],[105620.0,0.075],[105619.9,0.004],[105619.8,0.151],[105619.7,0.688]],[[105621.0,16.217],[105621.1,0.491],[105621.2,0.002],[105621.3,0.002],[105622.0,0.002]]]
["binance-futures","BTCUSDT",1749334194964,[[105676.7,23.512],[105676.6,0.011],[105676.5,0.002],[105676.4,0.002],[105676.2,0.001]],[[105676.8,7.976],[105676.9,0.497],[105677.0,0.377],[105677.1,0.023],[105677.2,0.002]]]
["binance-futures","BTCUSDT",1749334207198,[[105676.7,23.594],[105676.6,0.012],[105676.5,0.002],[105676.4,0.003],[105676.2,0.001]],[[105676.8,8.754],[105676.9,0.869],[105677.0,0.877],[105677.1,0.523],[105677.2,0.002]]]
["binance-futures","BTCUSDT",1749334280998,[[105671.7,11.508],[105671.6,0.007],[105671.5,0.002],[105671.2,0.001],[105671.1,0.002]],[[105671.8,4.283],[105671.9,0.001],[105672.1,0.002],[105672.2,0.001],[105672.6,0.001]]]
["binance-futures","BTCUSDT",1749334302189,[[105671.7,2.828],[105671.6,0.051],[105671.2,0.001],[105671.1,0.002],[105670.4,0.001]],[[105671.8,6.499],[105671.9,0.034],[105672.0,0.005],[105672.1,0.021],[105672.2,0.003]]]
["binance-futures","BTCUSDT",1749334360496,[[105683.3,6.469],[105683.2,0.006],[105682.9,0.019],[105682.8,0.005],[105682.3,0.146]],[[105683.4,6.611],[105683.5,0.042],[105683.6,0.011],[105683.7,0.004],[105683.9,0.001]]]
["binance-futures","BTCUSDT",1749334389833,[[105672.8,1.493],[105672.7,0.198],[105672.5,0.004],[105672.2,0.002],[105672.0,0.001]],[[105672.9,12.285],[105673.0,0.048],[105673.1,0.005],[105673.9,0.001],[105674.2,0.001]]]
["binance-futures","BTCUSDT",1749334431541,[[105665.2,9.438],[105665.1,0.026],[105665.0,0.284],[105664.9,0.004],[105664.8,0.003]],[[105665.3,3.377],[105665.4,1.04],[105665.5,0.007],[105665.6,0.011],[105665.7,0.004]]]
["binance-futures","BTCUSDT",1749334519174,[[105667.9,8.711],[105667.8,1.07],[105667.7,0.013],[105667.6,0.009],[105667.5,0.006]],[[105668.0,4.028],[105668.1,0.031],[105668.2,0.014],[105668.3,0.002],[105668.4,0.006]]]
["binance-futures","BTCUSDT",1749334559861,[[105660.0,3.525],[105659.9,0.002],[105659.5,0.003],[105659.1,0.001],[105658.8,0.324]],[[105660.1,15.17],[105660.2,0.244],[105660.3,0.01],[105660.4,0.007],[105660.5,0.002]]]
["binance-futures","BTCUSDT",1749334617395,[[105699.9,13.44],[105699.8,0.907],[105699.7,1.184],[105699.6,0.142],[105699.5,0.002]],[[105700.0,2.133],[105700.2,0.009],[105700.4,0.003],[105700.6,0.129],[105700.7,0.002]]]
["binance-futures","BTCUSDT",1749334656198,[[105696.4,2.625],[105696.3,0.085],[105696.2,0.001],[105695.8,0.001]],[[105696.5,15.611],[105696.6,0.573],[105696.7,0.022],[105696.8,0.002],[105696.9,0.002]]]
["binance-futures","BTCUSDT",1749334708603,[[105696.4,6.405],[105696.3,0.093],[105696.2,0.02],[105696.1,0.003],[105696.0,0.007]],[[105696.5,5.319],[105696.6,0.613],[105697.0,0.001],[105698.1,0.002],[105698.5,0.003]]]
["binance-futures","BTCUSDT",1749334722543,[[105696.4,7.246],[105696.3,0.096],[105696.2,0.02],[105696.1,0.003],[105696.0,0.006]],[[105696.5,3.772],[105696.6,0.571],[105696.7,0.007],[105697.0,0.001],[105697.8,0.001]]]
["binance-futures","BTCUSDT",1749334811462,[[105729.9,14.391],[105729.8,0.592],[105729.7,0.009],[105729.6,0.007]],[[105730.0,4.554],[105730.1,0.059],[105730.3,0.001],[105730.7,0.001],[105731.3,0.001]]]
["binance-futures","BTCUSDT",1749334830980,[[105729.9,12.429],[105729.8,0.508],[105729.7,0.009],[105729.6,0.002],[105729.3,0.003]],[[105730.0,10.041],[105730.1,0.048],[105730.2,0.019],[105730.3,0.016],[105730.4,0.002]]]
["binance-futures","BTCUSDT",1749334886338,[[105683.6,9.225],[105683.5,0.026],[105683.4,0.02],[105683.3,0.002],[105683.1,0.003]],[[105683.7,5.646],[105683.8,0.011],[105683.9,0.001],[105684.3,0.001],[105684.7,0.001]]]
["binance-futures","BTCUSDT",1749334921058,[[105694.7,9.967],[105694.6,0.019],[105694.5,0.001],[105694.4,0.265],[105694.3,0.002]],[[105694.8,6.563],[105694.9,0.004],[105695.1,0.001],[105695.3,0.002],[105695.8,0.002]]]
["binance-futures","BTCUSDT",1749334976290,[[105701.3,2.571],[105701.2,0.026],[105701.0,0.019],[105700.9,0.002],[105700.8,0.002]],[[105701.4,9.796],[105701.5,0.016],[105701.6,0.037],[105701.7,0.002],[105701.9,0.001]]]
["binance-futures","BTCUSDT",1749335033022,[[105732.2,13.133],[105732.1,0.016],[105732.0,1.559],[105731.9,0.002],[105731.7,0.001]],[[105732.3,0.771],[105732.4,0.022],[105732.8,0.001],[105733.2,0.001],[105733.3,0.001]]]
["binance-futures","BTCUSDT",1749335051492,[[105732.2,7.841],[105732.1,0.246],[105731.9,0.011],[105731.8,0.002],[105731.7,0.002]],[[105732.3,5.48],[105732.4,0.053],[105732.6,0.001],[105732.8,0.001],[105735.1,0.003]]]
["binance-futures","BTCUSDT",1749335121958,[[105784.1,2.56],[105784.0,0.098],[105783.7,0.024],[105783.6,0.003],[105783.2,0.006]],[[105784.2,7.973],[105784.3,0.012],[105784.4,0.038],[105784.5,0.002],[105784.7,0.003]]]
["binance-futures","BTCUSDT",1749335151055,[[105761.4,12.638],[105761.3,0.096],[105761.2,0.003],[105761.1,0.13],[105761.0,0.004]],[[105761.5,1.36],[105761.6,0.002],[105761.9,0.001],[105762.0,0.003],[105762.4,0.001]]]
["binance-futures","BTCUSDT",1749335207037,[[105772.0,1.134],[105771.9,0.067],[105771.8,0.003],[105771.6,0.006],[105771.4,0.002]],[[105772.1,8.834],[105772.2,0.086],[105772.5,0.002],[105773.0,0.015],[105773.1,0.006]]]
["binance-futures","BTCUSDT",1749335248802,[[105744.6,3.248],[105744.5,0.002],[105744.1,0.005],[105743.9,0.019],[105743.8,0.002]],[[105744.7,10.572],[105744.8,0.012],[105744.9,0.002],[105745.0,0.19],[105745.1,0.002]]]
["binance-futures","BTCUSDT",1749335304218,[[105748.6,18.488],[105748.5,0.777],[105748.4,0.504],[105748.3,0.504],[105748.2,0.502]],[[105748.7,2.161],[105748.8,0.001],[105749.1,0.001],[105749.5,0.001],[105749.9,0.001]]]
["binance-futures","BTCUSDT",1749335317150,[[105748.6,15.12],[105748.5,0.772],[105748.4,0.504],[105748.3,0.504],[105748.2,0.502]],[[105748.7,2.126],[105748.8,0.021],[105749.1,0.001],[105749.5,0.001],[105750.1,0.011]]]
["binance-futures","BTCUSDT",1749335397431,[[105744.9,21.654],[105744.8,1.174],[105744.7,1.093],[105744.6,0.502],[105744.5,0.002]],[[105745.0,0.861],[105745.1,0.001],[105745.3,0.021],[105745.4,0.002],[105746.1,0.015]]]
["binance-futures","BTCUSDT",1749335413329,[[105755.5,9.466],[105755.4,0.029],[105755.3,0.019],[105755.2,0.036],[105755.1,0.019]],[[105755.6,5.839],[105755.7,0.009],[105755.8,0.038],[105755.9,0.002],[105756.3,0.002]]]
["binance-futures","BTCUSDT",1749335463496,[[105740.0,7.086],[105739.9,0.951],[105739.8,0.501],[105739.7,2.021],[105739.6,0.004]],[[105740.1,9.521],[105740.2,0.035],[105740.6,0.005],[105740.8,0.002],[105740.9,0.002]]]
["binance-futures","BTCUSDT",1749335497058,[[105755.9,3.422],[105755.8,0.085],[105755.7,0.003],[105754.2,0.002],[105752.6,0.002]],[[105756.0,9.603],[105756.1,0.316],[105756.2,0.05],[105756.3,0.002],[105756.5,0.001]]]
["binance-futures","BTCUSDT",1749335551213,[[105862.2,0.822],[105862.1,0.002],[105862.0,0.003],[105861.9,0.013],[105861.8,0.085]],[[105862.3,8.874],[105862.4,0.243],[105862.5,1.38],[105862.6,0.282],[105862.7,0.081]]]
["binance-futures","BTCUSDT",1749335601381,[[105836.4,6.538],[105836.3,0.091],[105836.1,0.002],[105835.1,0.002],[105833.9,0.065]],[[105836.5,4.518],[105836.6,0.032],[105837.0,0.001],[105837.1,0.04],[105837.2,0.002]]]
["binance-futures","BTCUSDT",1749335628025,[[105827.7,2.878],[105827.6,0.004],[105827.2,0.002],[105826.7,0.001],[105826.6,0.004]],[[105827.8,16.539],[105827.9,1.113],[105828.0,1.018],[105828.1,0.004],[105828.4,0.001]]]
["binance-futures","BTCUSDT",1749335678765,[[105820.9,6.106],[105820.8,0.004],[105820.7,0.007],[105820.4,0.001],[105820.2,0.002]],[[105821.0,4.201],[105821.1,0.033],[105821.2,0.002],[105821.5,0.001],[105822.7,0.026]]]
["binance-futures","BTCUSDT",1749335706684,[[105791.1,4.442],[105791.0,0.005],[105790.9,0.027],[105790.8,0.002],[105790.6,0.001]],[[105791.2,6.255],[105791.3,0.032],[105791.6,0.002],[105791.7,0.001],[105792.4,0.006]]]
["binance-futures","BTCUSDT",1749335737125,[[105801.2,7.055],[105801.1,0.004],[105800.5,0.001],[105800.2,0.002],[105800.0,0.004]],[[105801.3,6.858],[105801.4,0.427],[105801.8,0.001],[105802.1,0.002],[105803.0,0.003]]]
["binance-futures","BTCUSDT",1749335808087,[[105810.4,5.611],[105810.3,0.602],[105810.2,0.002],[105809.9,0.039],[105809.8,0.026]],[[105810.5,7.982],[105810.6,0.38],[105811.7,0.026],[105811.8,0.003],[105812.2,0.001]]]
["binance-futures","BTCUSDT",1749335840771,[[105815.8,12.876],[105815.7,0.051],[105815.6,0.447],[105815.5,0.003],[105815.4,0.038]],[[105815.9,4.621],[105816.0,0.033],[105816.2,0.001],[105816.6,0.001],[105817.4,0.001]]]
["binance-futures","BTCUSDT",1749335899141,[[105805.5,1.483],[105804.9,0.041],[105804.8,0.002],[105804.4,0.023],[105804.2,0.002]],[[105805.6,16.489],[105805.7,0.962],[105805.8,0.02],[105805.9,0.002],[105806.1,0.001]]]
["binance-futures","BTCUSDT",1749335925436,[[105824.9,4.891],[105824.8,0.006],[105824.4,0.003],[105824.2,0.128],[105824.1,0.151]],[[105825.0,8.349],[105825.1,0.604],[105825.2,0.001],[105825.4,0.002],[105825.6,0.002]]]
["binance-futures","BTCUSDT",1749335984910,[[105809.5,5.012],[105809.4,0.005],[105809.3,0.64],[105809.2,1.419],[105809.1,0.002]],[[105809.6,9.831],[105809.7,0.146],[105810.0,0.001],[105810.1,0.001],[105810.4,0.061]]]
["binance-futures","BTCUSDT",1749335998130,[[105804.6,0.392],[105804.5,0.001],[105804.4,0.005],[105804.3,1.416],[105803.0,0.002]],[[105804.7,18.264],[105804.8,1.364],[105804.9,0.02],[105805.0,0.006],[105805.2,0.002]]]
["binance-futures","BTCUSDT",1749336070710,[[105799.9,6.703],[105799.8,0.147],[105799.7,0.149],[105799.6,0.483],[105799.5,0.907]],[[105800.0,4.176],[105800.1,2.188],[105800.2,0.002],[105800.3,0.021],[105800.4,0.003]]]
["binance-futures","BTCUSDT",1749336080425,[[105799.9,2.401],[105799.8,0.035],[105799.7,0.298],[105799.6,0.481],[105799.5,0.002]],[[105800.0,6.382],[105800.1,2.19],[105800.3,0.021],[105800.4,0.003],[105800.6,0.001]]]
["binance-futures","BTCUSDT",1749336134601,[[105794.7,1.9],[105794.3,0.055],[105794.2,0.403],[105794.1,0.004],[105793.8,0.003]],[[105794.8,15.329],[105794.9,0.556],[105795.0,0.002],[105795.3,0.001],[105795.4,0.182]]]
["binance-futures","BTCUSDT",1749336167437,[[105799.9,17.294],[105799.8,0.072],[105799.7,0.022],[105799.6,0.009],[105799.5,0.039]],[[105800.0,0.504],[105800.1,0.132],[105800.2,0.002],[105800.5,0.001],[105800.9,0.001]]]
["binance-futures","BTCUSDT",1749336222704,[[105829.1,12.188],[105829.0,0.004],[105828.9,0.095],[105828.8,0.095],[105828.7,0.042]],[[105829.2,2.24],[105829.3,0.032],[105829.6,0.002],[105830.0,0.043],[105830.1,0.005]]]
["binance-futures","BTCUSDT",1749336273204,[[105820.6,3.986],[105820.5,0.001],[105820.0,0.002],[105819.8,0.04],[105819.7,0.002]],[[105820.7,17.348],[105820.8,0.481],[105820.9,0.002],[105821.2,0.003],[105822.0,0.002]]]
["binance-futures","BTCUSDT",1749336314594,[[105808.6,2.749],[105808.5,0.005],[105808.2,0.001],[105807.8,0.001],[105807.5,0.004]],[[105808.7,12.105],[105808.8,0.104],[105808.9,0.002],[105809.2,0.001],[105809.3,0.271]]]
["binance-futures","BTCUSDT",1749336369741,[[105827.7,6.835],[105827.6,0.056],[105827.2,0.011],[105827.1,0.002],[105826.9,0.118]],[[105827.8,5.689],[105827.9,0.033],[105828.0,0.002],[105828.1,0.001],[105828.5,0.001]]]
["binance-futures","BTCUSDT",1749336401257,[[105834.6,5.703],[105834.5,0.015],[105834.4,0.051],[105834.3,0.078],[105834.2,0.002]],[[105834.7,6.349],[105834.8,1.679],[105834.9,0.002],[105835.2,0.001],[105835.4,0.02]]]
["binance-futures","BTCUSDT",1749336431085,[[105846.2,4.494],[105846.1,0.006],[105845.7,0.001],[105845.6,0.002],[105845.3,0.001]],[[105846.3,9.037],[105846.4,1.332],[105846.5,0.002],[105846.6,0.002],[105846.7,0.003]]]
["binance-futures","BTCUSDT",1749336468821,[[105827.6,2.094],[105827.5,0.053],[105827.2,0.001],[105826.9,0.001],[105826.5,0.002]],[[105827.7,15.287],[105827.8,0.159],[105827.9,0.002],[105828.0,0.02],[105828.1,0.002]]]
["binance-futures","BTCUSDT",1749336545121,[[105806.7,5.03],[105806.6,0.006],[105806.5,0.002],[105806.2,0.001],[105805.8,0.001]],[[105806.8,12.954],[105806.9,1.478],[105807.0,0.002],[105807.3,0.001],[105807.4,0.002]]]
["binance-futures","BTCUSDT",1749336556539,[[105803.2,5.307],[105803.1,0.015],[105803.0,0.001],[105802.2,0.003],[105801.5,0.076]],[[105803.3,13.391],[105803.4,1.492],[105803.5,0.022],[105803.6,0.002],[105803.8,0.021]]]
["binance-futures","BTCUSDT",1749336625403,[[105817.9,2.967],[105817.8,0.002],[105817.4,0.001],[105817.0,0.003],[105816.5,0.01]],[[105818.0,8.233],[105818.1,0.548],[105818.2,0.002],[105818.4,0.001],[105818.5,0.002]]]
["binance-futures","BTCUSDT",1749336647628,[[105817.9,3.955],[105817.8,0.003],[105817.4,0.001],[105817.0,0.003],[105815.9,0.002]],[[105818.0,8.96],[105818.1,0.548],[105818.2,0.005],[105818.3,0.003],[105818.4,0.412]]]
["binance-futures","BTCUSDT",1749336701391,[[105786.7,8.312],[105786.6,0.031],[105786.5,0.001],[105786.4,0.002],[105786.1,0.002]],[[105786.8,8.068],[105786.9,1.279],[105787.0,0.004],[105787.3,0.003],[105788.8,0.096]]]
["binance-futures","BTCUSDT",1749336731506,[[105796.4,16.214],[105796.3,0.019],[105796.2,0.249],[105796.1,1.419],[105796.0,0.002]],[[105796.5,3.211],[105796.6,0.038],[105796.9,0.002],[105797.0,0.001],[105799.2,0.004]]]
["binance-futures","BTCUSDT",1749336777029,[[105796.4,6.446],[105796.3,0.014],[105796.1,0.084],[105796.0,0.281],[105795.9,0.076]],[[105796.5,8.661],[105796.6,0.05],[105796.8,0.002],[105796.9,0.002],[105797.8,0.003]]]
["binance-futures","BTCUSDT",1749336814280,[[105796.4,1.882],[105796.3,0.022],[105796.0,0.199],[105795.9,0.114],[105795.8,0.002]],[[105796.5,11.579],[105796.6,0.681],[105796.7,0.05],[105796.8,0.332],[105796.9,0.026]]]
["binance-futures","BTCUSDT",1749336867131,[[105796.4,2.374],[105796.3,0.022],[105796.0,0.268],[105795.9,0.076],[105795.8,0.017]],[[105796.5,6.117],[105796.6,0.695],[105796.7,0.049],[105796.8,0.014],[105796.9,0.02]]]
["binance-futures","BTCUSDT",1749336919062,[[105767.9,2.487],[105767.8,0.006],[105767.5,0.002],[105767.0,0.012],[105766.9,0.021]],[[105768.0,11.913],[105768.1,0.389],[105768.2,0.009],[105768.3,0.003],[105770.4,0.15]]]
["binance-futures","BTCUSDT",1749336951691,[[105784.5,2.921],[105784.4,0.017],[105784.0,0.001],[105782.4,0.006],[105781.6,0.001]],[[105784.6,7.453],[105784.7,0.034],[105784.8,0.113],[105784.9,0.002],[105785.0,0.009]]]
["binance-futures","BTCUSDT",1749336980982,[[105781.3,2.463],[105781.2,0.013],[105780.4,0.001],[105779.9,0.002],[105779.6,0.03]],[[105781.4,15.207],[105781.5,1.714],[105781.6,0.115],[105781.7,0.022],[105781.8,0.002]]]
["binance-futures","BTCUSDT",1749337019796,[[105750.0,5.238],[105749.9,0.006],[105749.4,0.002],[105749.2,0.04],[105749.1,0.003]],[[105750.1,10.227],[105750.2,2.223],[105750.3,0.004],[105750.6,0.006],[105751.0,0.001]]]
["binance-futures","BTCUSDT",1749337093731,[[105762.2,5.133],[105762.1,0.005],[105761.3,0.001],[105761.0,0.007],[105760.7,0.002]],[[105762.3,11.918],[105762.4,0.327],[105762.5,0.002],[105762.6,0.02],[105762.7,0.002]]]
["binance-futures","BTCUSDT",1749337107267,[[105762.2,9.549],[105762.1,0.007],[105761.6,0.001],[105761.0,0.004]],[[105762.3,2.406],[105762.4,0.323],[105763.0,0.005],[105764.3,0.001],[105764.7,0.003]]]
["binance-futures","BTCUSDT",1749337185529,[[105764.9,3.381],[105764.8,0.004],[105764.6,0.154],[105764.5,0.002],[105763.9,0.002]],[[105765.0,8.896],[105765.1,0.042],[105765.2,0.019],[105765.3,0.002],[105765.4,0.001]]]
["binance-futures","BTCUSDT",1749337206545,[[105764.9,7.735],[105764.8,0.007],[105764.7,0.004],[105764.6,0.59],[105764.5,0.002]],[[105765.0,4.283],[105765.1,0.034],[105765.4,0.001],[105765.6,0.003],[105766.1,0.002]]]
["binance-futures","BTCUSDT",1749337266541,[[105740.4,8.202],[105740.3,0.525],[105740.1,0.148],[105740.0,0.645],[105739.9,0.009]],[[105740.5,9.918],[105740.6,1.072],[105740.7,0.052],[105740.8,0.004],[105741.0,0.001]]]
["binance-futures","BTCUSDT",1749337299578,[[105721.8,11.744],[105721.7,0.031],[105721.6,0.003],[105721.3,0.001],[105721.2,0.017]],[[105721.9,10.582],[105722.0,12.764],[105722.1,0.002],[105722.2,0.153],[105722.3,0.002]]]
["binance-futures","BTCUSDT",1749337344848,[[105721.8,1.881],[105721.7,0.041],[105721.5,0.049],[105721.4,0.002],[105721.1,0.002]],[[105721.9,10.675],[105722.0,15.385],[105722.1,0.004],[105722.2,0.136],[105722.3,0.002]]]
["binance-futures","BTCUSDT",1749337404647,[[105710.9,8.499],[105710.8,2.271],[105710.7,0.003],[105710.5,0.045],[105710.4,0.002]],[[105711.0,21.706],[105711.1,1.32],[105711.2,2.295],[105711.3,0.004],[105711.9,0.002]]]
["binance-futures","BTCUSDT",1749337431608,[[105710.9,4.975],[105710.8,2.169],[105710.5,0.045],[105710.4,0.002],[105710.1,0.556]],[[105711.0,24.506],[105711.1,1.389],[105711.2,2.71],[105711.3,0.006],[105711.5,0.001]]]
["binance-futures","BTCUSDT",1749337480781,[[105687.2,2.43],[105687.1,0.002],[105686.9,0.002],[105685.9,0.003],[105684.8,0.002]],[[105687.3,17.625],[105687.4,7.085],[105687.5,0.001],[105687.9,0.003],[105688.1,0.294]]]
["binance-futures","BTCUSDT",1749337517350,[[105687.2,6.129],[105687.1,0.014],[105686.3,0.001],[105685.9,0.003],[105684.9,0.002]],[[105687.3,18.706],[105687.4,29.062],[105687.5,0.177],[105687.6,0.002],[105687.9,0.003]]]
["binance-futures","BTCUSDT",1749337562042,[[105692.4,0.295],[105692.3,0.004],[105691.9,0.001],[105691.5,0.001],[105691.2,0.002]],[[105692.5,14.707],[105692.6,0.909],[105692.7,0.004],[105693.0,0.001],[105693.2,0.002]]]
["binance-futures","BTCUSDT",1749337614529,[[105675.7,4.491],[105675.6,0.004],[105675.4,0.002],[105675.3,0.038],[105675.2,0.003]],[[105675.8,22.22],[105675.9,0.642],[105676.0,1.18],[105676.1,0.004],[105676.3,0.004]]]
["binance-futures","BTCUSDT",1749337643162,[[105672.1,0.38],[105672.0,0.021],[105671.8,0.005],[105671.7,0.001],[105671.6,0.001]],[[105672.2,28.29],[105672.3,2.411],[105672.4,1.398],[105672.5,0.024],[105672.6,0.004]]]
["binance-futures","BTCUSDT",1749337663481,[[105667.9,3.926],[105667.8,0.036],[105667.7,0.039],[105667.6,0.037],[105667.5,0.04]],[[105668.0,22.15],[105668.1,0.434],[105668.2,1.877],[105668.3,0.005],[105668.5,0.001]]]
["binance-futures","BTCUSDT",1749337725566,[[105667.9,8.786],[105667.8,0.944],[105667.7,0.557],[105667.6,0.037],[105667.5,0.04]],[[105668.0,17.229],[105668.1,1.129],[105668.2,2.759],[105668.3,0.002],[105668.5,0.077]]]
["binance-futures","BTCUSDT",1749337777460,[[105685.4,20.022],[105685.3,0.779],[105685.2,1.071],[105685.1,0.002],[105684.9,0.04]],[[105685.5,4.306],[105685.6,0.036],[105685.8,0.002],[105685.9,0.001],[105686.2,0.031]]]
["binance-futures","BTCUSDT",1749337790960,[[105685.4,17.029],[105685.3,0.49],[105685.2,1.071],[105685.1,0.075],[105685.0,0.134]],[[105685.5,7.095],[105685.6,0.392],[105685.8,0.002],[105685.9,0.001],[105686.3,0.003]]]
["binance-futures","BTCUSDT",1749337852481,[[105685.4,14.74],[105685.3,0.708],[105685.2,1.069],[105685.0,0.136]],[[105685.5,5.405],[105685.6,0.052],[105685.8,0.009],[105685.9,0.001],[105686.2,0.011]]]
["binance-futures","BTCUSDT",1749337885122,[[105685.4,12.69],[105685.3,0.622],[105685.2,1.074],[105685.1,0.002],[105685.0,0.132]],[[105685.5,12.363],[105685.6,0.565],[105685.7,1.066],[105685.8,0.511],[105685.9,0.003]]]
["binance-futures","BTCUSDT",1749337949435,[[105685.4,9.936],[105685.3,1.313],[105685.2,1.068],[105685.1,0.002],[105685.0,0.142]],[[105685.5,11.013],[105685.6,0.095],[105685.7,0.424],[105685.8,0.019],[105685.9,0.003]]]
["binance-futures","BTCUSDT",1749337978537,[[105672.3,7.006],[105672.2,0.012],[105672.0,0.006],[105671.9,0.046],[105671.8,0.342]],[[105672.4,10.638],[105672.5,0.043],[105672.6,0.024],[105672.7,0.002],[105673.4,0.009]]]
["binance-futures","BTCUSDT",1749338015490,[[105677.2,18.834],[105677.1,0.007],[105677.0,0.002],[105676.7,0.039],[105676.6,0.002]],[[105677.3,6.493],[105677.4,0.036],[105677.8,0.001],[105678.2,0.001],[105679.3,0.073]]]
["binance-futures","BTCUSDT",1749338064518,[[105677.2,6.383],[105677.1,0.005],[105676.7,0.039],[105676.6,0.002],[105676.2,0.001]],[[105677.3,11.0],[105677.4,0.406],[105677.5,0.002],[105677.6,0.007],[105677.8,0.001]]]
["binance-futures","BTCUSDT",1749338118818,[[105654.5,11.524],[105654.4,0.139],[105654.3,0.191],[105654.2,0.004],[105654.1,0.038]],[[105654.6,1.525],[105654.7,0.004],[105655.0,0.001],[105655.1,0.006],[105655.2,0.002]]]
["binance-futures","BTCUSDT",1749338174220,[[105660.2,1.151],[105660.1,0.002],[105659.5,0.002],[105659.4,0.1],[105656.0,0.094]],[[105660.3,24.785],[105660.4,0.312],[105660.5,0.004],[105660.6,0.002],[105660.8,0.011]]]
["binance-futures","BTCUSDT",1749338207842,[[105656.0,3.688],[105655.9,0.001],[105655.7,0.001],[105655.6,0.001],[105655.5,0.037]],[[105656.1,11.324],[105656.2,0.909],[105656.3,1.12],[105656.4,0.748],[105656.5,0.002]]]
["binance-futures","BTCUSDT",1749338254653,[[105656.0,1.803],[105655.9,0.001],[105655.7,0.001],[105655.6,0.038],[105655.5,0.002]],[[105656.1,10.565],[105656.2,1.428],[105656.3,0.505],[105656.4,0.511],[105656.5,0.004]]]
["binance-futures","BTCUSDT",1749338282637,[[105656.0,10.096],[105655.9,0.015],[105655.8,0.001],[105655.7,0.064],[105655.6,0.045]],[[105656.1,3.82],[105656.2,0.477],[105656.4,0.007],[105656.5,0.002],[105656.6,0.031]]]
["binance-futures","BTCUSDT",1749338338138,[[105661.6,3.519],[105661.5,0.014],[105661.2,1.418],[105661.1,0.041],[105661.0,0.002]],[[105661.7,9.301],[105661.8,0.917],[105661.9,0.624],[105662.0,0.503],[105662.1,0.002]]]
["binance-futures","BTCUSDT",1749338354236,[[105661.6,6.334],[105661.5,0.012],[105661.3,0.97],[105661.2,1.42],[105661.1,0.041]],[[105661.7,6.574],[105661.8,0.84],[105661.9,0.62],[105662.0,0.588],[105662.1,0.002]]]
["binance-futures","BTCUSDT",1749338423028,[[105667.3,3.53],[105667.2,1.42],[105667.1,0.002],[105666.9,0.04],[105666.8,0.003]],[[105667.4,7.931],[105667.5,0.827],[105667.6,0.501],[105667.7,0.502],[105667.8,0.006]]]
["binance-futures","BTCUSDT",1749338434608,[[105667.3,4.687],[105667.2,1.42],[105666.9,0.04],[105666.8,0.003]],[[105667.4,7.946],[105667.5,0.534],[105667.6,0.811],[105667.7,0.502],[105667.8,0.006]]]
["binance-futures","BTCUSDT",1749338490455,[[105677.2,11.249],[105677.1,0.08],[105677.0,0.445],[105676.9,1.44],[105676.8,0.041]],[[105677.3,17.75],[105677.4,2.515],[105677.5,0.502],[105677.6,0.503],[105677.7,0.007]]]
["binance-futures","BTCUSDT",1749338539948,[[105677.2,13.304],[105677.1,0.007],[105677.0,0.889],[105676.9,1.425],[105676.8,0.041]],[[105677.3,12.313],[105677.4,2.091],[105677.5,0.002],[105677.6,0.003],[105677.7,0.005]]]
["binance-futures","BTCUSDT",1749338571509,[[105677.2,11.748],[105677.1,0.007],[105677.0,0.884],[105676.9,1.426],[105676.8,0.041]],[[105677.3,9.956],[105677.4,2.127],[105677.5,0.002],[105677.6,0.005],[105677.7,0.005]]]
["binance-futures","BTCUSDT",1749338599774,[[105654.9,6.112],[105654.8,0.088],[105654.4,0.074],[105654.3,0.148],[105654.2,0.894]],[[105655.0,13.282],[105655.1,1.176],[105655.2,0.004],[105655.5,0.001],[105656.5,0.002]]]
["binance-futures","BTCUSDT",1749338650792,[[105607.2,7.954],[105607.1,0.004],[105606.8,0.005],[105606.7,0.005],[105606.6,0.376]],[[105607.3,9.827],[105607.4,1.141],[105607.5,0.139],[105607.6,0.007],[105607.8,0.001]]]
["binance-futures","BTCUSDT",1749338683925,[[105624.6,4.975],[105624.5,0.004],[105624.1,0.001],[105623.9,0.038],[105623.8,0.002]],[[105624.7,10.876],[105624.8,0.108],[105624.9,0.001],[105625.0,0.008],[105625.1,0.019]]]
["binance-futures","BTCUSDT",1749338733921,[[105600.4,13.747],[105600.3,0.016],[105600.2,0.002],[105600.0,0.002],[105599.9,0.001]],[[105600.5,1.707],[105600.6,0.211],[105600.7,0.003],[105601.3,0.031],[105601.4,0.002]]]
["binance-futures","BTCUSDT",1749338786921,[[105635.3,12.697],[105635.2,0.01],[105635.1,0.002],[105634.8,0.001],[105634.2,0.599]],[[105635.4,1.68],[105635.5,0.102],[105635.6,0.001],[105635.9,0.141],[105636.0,0.025]]]
["binance-futures","BTCUSDT",1749338799718,[[105635.3,10.434],[105635.2,0.01],[105635.1,0.002],[105634.8,0.001],[105634.4,0.039]],[[105635.4,5.448],[105635.5,0.139],[105635.6,0.036],[105635.7,0.002],[105635.9,0.141]]]
["binance-futures","BTCUSDT",1749338876984,[[105624.1,3.822],[105624.0,0.002],[105623.8,0.021],[105623.7,0.001],[105623.6,0.041]],[[105624.2,13.141],[105624.3,0.719],[105624.4,0.562],[105624.5,0.006],[105624.7,0.004]]]
["binance-futures","BTCUSDT",1749338893195,[[105624.1,3.429],[105624.0,0.008],[105623.9,0.069],[105623.8,0.024],[105623.7,0.079]],[[105624.2,8.066],[105624.3,0.501],[105624.4,0.592],[105624.5,0.004],[105624.7,0.011]]]
["binance-futures","BTCUSDT",1749338962481,[[105614.7,7.145],[105614.6,0.006],[105614.5,0.076],[105614.4,0.003],[105614.0,0.003]],[[105614.8,8.645],[105614.9,1.81],[105615.0,0.002],[105615.3,0.001],[105615.7,0.001]]]
["binance-futures","BTCUSDT",1749338973311,[[105614.7,6.627],[105614.6,0.006],[105614.4,0.001],[105614.0,0.003],[105613.7,0.015]],[[105614.8,8.672],[105614.9,1.83],[105615.0,0.115],[105615.1,0.002],[105615.3,0.001]]]
["binance-futures","BTCUSDT",1749339025658,[[105640.7,15.085],[105640.6,1.556],[105640.5,0.003],[105640.4,0.075],[105640.3,1.447]],[[105640.8,2.064],[105640.9,0.101],[105641.0,0.07],[105641.1,0.081],[105641.2,0.003]]]
["binance-futures","BTCUSDT",1749339079818,[[105668.3,4.254],[105668.2,0.039],[105668.0,0.002],[105667.8,0.001],[105667.4,0.003]],[[105668.4,12.4],[105668.5,0.05],[105668.6,0.008],[105668.9,0.025],[105669.0,0.005]]]
["binance-futures","BTCUSDT",1749339111881,[[105588.0,4.085],[105587.9,0.002],[105587.5,0.001],[105587.3,0.018],[105587.2,0.002]],[[105588.1,12.801],[105588.2,2.13],[105588.3,0.411],[105588.4,0.002],[105588.6,0.044]]]
["binance-futures","BTCUSDT",1749339139962,[[105519.0,16.783],[105518.9,0.002],[105518.5,0.001],[105518.1,0.005],[105518.0,0.405]],[[105519.1,1.858],[105519.2,0.001],[105519.8,0.034],[105519.9,0.002],[105520.0,0.002]]]
["binance-futures","BTCUSDT",1749339189725,[[105549.2,0.267],[105549.1,0.018],[105548.4,0.002],[105548.1,0.002],[105546.7,0.001]],[[105549.3,15.201],[105549.4,0.388],[105549.5,1.583],[105549.6,0.002],[105549.7,0.927]]]
["binance-futures","BTCUSDT",1749339221313,[[105549.0,12.685],[105548.9,0.006],[105548.8,0.079]],[[105549.1,5.62],[105549.2,0.119],[105549.3,0.033],[105549.4,0.037],[105549.5,0.002]]]
["binance-futures","BTCUSDT",1749339280057,[[105555.2,5.904],[105555.1,0.004],[105555.0,0.043],[105554.9,0.002],[105554.8,0.002]],[[105555.3,8.601],[105555.4,0.928],[105555.5,0.002],[105555.6,0.006],[105555.8,0.007]]]
["binance-futures","BTCUSDT",1749339330686,[[105530.0,16.377],[105529.9,0.02],[105529.8,0.002],[105529.5,0.001],[105528.6,0.002]],[[105530.1,7.321],[105530.2,0.226],[105530.4,0.004],[105530.6,0.001],[105530.9,0.122]]]
["binance-futures","BTCUSDT",1749339383937,[[105546.7,12.235],[105546.6,0.006],[105546.5,0.002],[105546.4,0.002],[105546.2,0.001]],[[105546.8,6.23],[105546.9,0.037],[105547.0,0.001],[105547.1,0.005],[105547.2,0.002]]]
["binance-futures","BTCUSDT",1749339411411,[[105543.8,0.229],[105542.8,0.002],[105542.0,0.002],[105541.5,0.001],[105541.1,0.005]],[[105543.9,26.739],[105544.0,0.504],[105544.1,0.002],[105544.2,0.292],[105544.3,0.728]]]
["binance-futures","BTCUSDT",1749339462027,[[105547.5,2.765],[105547.4,0.004],[105547.1,0.003],[105546.8,0.004],[105546.2,0.002]],[[105547.6,17.878],[105547.7,0.006],[105547.8,0.002],[105548.1,0.001],[105548.3,0.001]]]
["binance-futures","BTCUSDT",1749339490758,[[105541.1,11.839],[105541.0,0.009],[105540.9,0.002],[105540.8,0.005],[105540.6,0.001]],[[105541.2,7.695],[105541.3,0.003],[105541.5,0.001],[105542.0,0.002],[105542.3,0.002]]]
["binance-futures","BTCUSDT",1749339546798,[[105530.0,7.933],[105529.9,0.006],[105529.5,0.002],[105529.4,0.007],[105526.4,0.001]],[[105530.1,9.744],[105530.2,0.006],[105530.4,0.002],[105530.5,0.002],[105530.6,0.001]]]
["binance-futures","BTCUSDT",1749339555018,[[105516.7,1.579],[105516.6,0.001],[105515.1,0.002],[105514.7,0.534],[105514.6,0.004]],[[105516.8,14.8],[105516.9,0.296],[105517.0,0.005],[105517.1,0.076],[105517.2,0.004]]]
["binance-futures","BTCUSDT",1749339625382,[[105522.0,3.932],[105521.9,0.003],[105521.8,0.014],[105521.7,0.002],[105521.5,0.009]],[[105522.1,10.08],[105522.2,0.079],[105522.3,0.075],[105522.4,0.077],[105522.5,0.597]]]
["binance-futures","BTCUSDT",1749339637702,[[105512.8,11.234],[105512.7,0.004],[105512.6,0.002],[105512.5,0.002],[105512.3,0.001]],[[105512.9,8.415],[105513.0,0.013],[105513.2,0.007],[105514.3,0.001],[105514.6,0.001]]]
["binance-futures","BTCUSDT",1749339711979,[[105521.6,9.306],[105521.5,0.241],[105521.4,0.002],[105521.1,0.001],[105521.0,0.002]],[[105521.7,10.445],[105521.8,0.018],[105521.9,0.002],[105522.0,0.076],[105522.1,0.015]]]
["binance-futures","BTCUSDT",1749339737245,[[105543.7,15.695],[105543.6,0.264],[105543.5,0.002],[105543.2,0.003],[105542.8,0.001]],[[105543.8,5.431],[105543.9,0.015],[105544.1,0.003],[105544.9,0.003],[105545.0,0.004]]]
["binance-futures","BTCUSDT",1749339773581,[[105543.7,13.315],[105543.6,0.252],[105543.5,0.002],[105543.2,0.004],[105542.4,0.002]],[[105543.8,8.455],[105543.9,0.005],[105544.0,0.01],[105544.1,0.366],[105544.2,0.003]]]
["binance-futures","BTCUSDT",1749339800143,[[105543.7,6.355],[105543.6,0.256],[105543.2,0.041],[105543.1,0.002],[105542.4,0.001]],[[105543.8,14.248],[105543.9,0.547],[105544.0,0.513],[105544.1,0.868],[105544.2,0.003]]]
["binance-futures","BTCUSDT",1749339848082,[[105543.7,10.773],[105543.6,0.261],[105543.5,0.004],[105543.4,0.076],[105543.3,0.056]],[[105543.8,8.961],[105543.9,0.005],[105544.0,0.017],[105544.1,0.366],[105544.2,0.049]]]
["binance-futures","BTCUSDT",1749339872815,[[105558.1,9.822],[105558.0,0.243],[105557.6,0.021],[105557.5,0.002],[105556.4,0.147]],[[105558.2,9.361],[105558.3,0.008],[105558.5,0.002],[105558.6,0.008],[105558.8,0.005]]]
["binance-futures","BTCUSDT",1749339926409,[[105565.4,10.042],[105565.3,0.253],[105565.2,0.019],[105564.9,0.001]],[[105565.5,11.451],[105565.6,1.471],[105565.7,1.748],[105565.8,0.505],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1749339979273,[[105533.8,7.256],[105533.7,0.004],[105533.3,0.074],[105533.1,0.004],[105532.9,0.001]],[[105533.9,14.612],[105534.0,0.007],[105534.4,0.041],[105534.5,0.004],[105534.6,0.002]]]
["binance-futures","BTCUSDT",1749340008261,[[105542.9,10.024],[105542.8,0.059],[105542.7,0.141],[105542.6,0.002],[105542.4,0.02]],[[105543.0,3.432],[105543.1,0.004],[105543.5,0.001],[105544.9,0.001],[105545.3,0.262]]]
["binance-futures","BTCUSDT",1749340055921,[[105550.7,11.706],[105550.6,0.013],[105550.5,0.002],[105550.2,0.003],[105550.1,0.411]],[[105550.8,4.251],[105550.9,0.194],[105551.3,0.143],[105551.4,0.002],[105552.4,0.003]]]
["binance-futures","BTCUSDT",1749340076900,[[105550.7,3.455],[105550.6,0.267],[105550.2,0.001],[105550.1,0.002],[105541.7,0.001]],[[105550.8,13.166],[105550.9,0.2],[105551.1,0.078],[105551.2,0.425],[105551.3,0.107]]]
["binance-futures","BTCUSDT",1749340149981,[[105560.3,5.853],[105560.2,0.072],[105560.1,0.206],[105560.0,0.004],[105559.9,0.005]],[[105560.4,10.627],[105560.5,0.009],[105560.6,0.078],[105560.7,0.002],[105560.8,0.001]]]
["binance-futures","BTCUSDT",1749340161536,[[105565.5,8.676],[105565.4,0.006],[105565.3,0.204],[105565.2,0.002],[105563.9,0.006]],[[105565.6,9.524],[105565.7,0.02],[105566.2,0.001],[105566.4,0.001],[105566.6,0.001]]]
["binance-futures","BTCUSDT",1749340206681,[[105573.6,7.291],[105573.5,0.335],[105573.4,0.204],[105573.3,0.003],[105572.7,0.003]],[[105573.7,7.231],[105573.8,0.503],[105573.9,0.5],[105574.0,0.523],[105574.1,0.508]]]
["binance-futures","BTCUSDT",1749340244262,[[105565.7,3.988],[105565.6,0.004],[105565.5,0.357],[105565.4,0.004],[105563.1,0.082]],[[105565.8,16.016],[105565.9,0.002],[105566.1,0.02],[105566.2,0.003],[105566.7,0.002]]]
["binance-futures","BTCUSDT",1749340310838,[[105552.8,1.532],[105552.7,0.004],[105552.6,0.208],[105552.5,0.002],[105552.3,0.001]],[[105552.9,10.125],[105553.0,0.01],[105553.5,0.001],[105553.8,0.005],[105554.1,0.001]]]
["binance-futures","BTCUSDT",1749340343241,[[105552.8,8.622],[105552.7,0.17],[105552.6,0.208],[105552.5,0.002],[105551.7,0.001]],[[105552.9,4.596],[105553.0,0.006],[105553.7,0.002],[105553.8,0.002],[105553.9,0.019]]]
["binance-futures","BTCUSDT",1749340410438,[[105555.0,2.661],[105554.9,0.042],[105554.8,0.003],[105554.5,0.001],[105554.4,0.001]],[[105555.1,18.339],[105555.2,0.102],[105555.3,0.003],[105555.4,0.001],[105555.5,0.02]]]
["binance-futures","BTCUSDT",1749340454607,[[105559.5,14.006],[105559.4,0.198],[105559.3,0.002],[105559.0,0.007],[105558.7,0.001]],[[105559.6,2.218],[105559.7,0.001],[105559.9,0.02],[105560.0,0.069],[105560.1,0.002]]]
["binance-futures","BTCUSDT",1749340488120,[[105562.6,15.794],[105562.5,0.15],[105562.4,0.004],[105562.3,0.02],[105562.2,0.004]],[[105562.7,3.588],[105562.8,0.003],[105563.1,0.001],[105563.2,0.002],[105563.5,0.051]]]
["binance-futures","BTCUSDT",1749340545166,[[105572.4,13.052],[105572.3,0.404],[105572.2,0.005],[105571.9,0.001],[105571.5,0.291]],[[105572.5,9.213],[105572.6,0.005],[105572.7,0.135],[105572.8,0.002],[105573.4,0.002]]]
["binance-futures","BTCUSDT",1749340559361,[[105572.4,6.075],[105572.3,0.402],[105572.2,0.022],[105572.1,0.002],[105571.9,0.001]],[[105572.5,10.72],[105572.6,0.969],[105572.7,0.635],[105572.8,1.945],[105572.9,0.003]]]
["binance-futures","BTCUSDT",1749340625459,[[105517.6,9.501],[105517.5,0.005],[105517.4,0.001],[105516.6,0.008],[105516.3,0.001]],[[105517.7,13.326],[105517.8,0.441],[105517.9,0.002],[105518.2,0.001],[105518.6,0.001]]]
["binance-futures","BTCUSDT",1749340637872,[[105517.6,5.901],[105517.5,0.003],[105517.4,0.034],[105517.3,0.002],[105516.6,0.001]],[[105517.7,9.984],[105517.8,0.436],[105517.9,0.007],[105518.2,0.001],[105518.6,0.001]]]
["binance-futures","BTCUSDT",1749340708787,[[105489.9,26.306],[105489.8,0.148],[105489.7,0.001],[105489.6,0.002],[105489.5,0.002]],[[105490.0,0.467],[105490.1,0.375],[105490.2,0.388],[105490.3,0.002],[105490.4,0.019]]]
["binance-futures","BTCUSDT",1749340749933,[[105511.1,15.093],[105511.0,0.152],[105510.9,0.002],[105510.8,0.01],[105510.7,0.002]],[[105511.2,5.859],[105511.3,0.076],[105511.4,0.002],[105511.6,0.192],[105511.7,0.005]]]
["binance-futures","BTCUSDT",1749340768677,[[105511.1,10.25],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,6.032],[105511.3,0.044],[105511.4,0.002],[105511.6,0.003],[105512.2,0.002]]]
["binance-futures","BTCUSDT",1749340768726,[[105511.1,10.25],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,6.032],[105511.3,0.044],[105511.4,0.002],[105511.6,0.003],[105512.2,0.002]]]
["binance-futures","BTCUSDT",1749340768781,[[105511.1,10.25],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.796],[105511.3,0.042],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340768828,[[105511.1,10.25],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.796],[105511.3,0.042],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340768883,[[105511.1,10.25],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.867],[105511.3,0.044],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340768941,[[105511.1,10.25],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.867],[105511.3,0.042],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340768992,[[105511.1,10.25],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.867],[105511.3,0.044],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340769043,[[105511.1,10.25],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.046],[105511.3,0.04],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340769098,[[105511.1,10.25],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.046],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340769308,[[105511.1,10.248],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.046],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340769361,[[105511.1,10.249],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.046],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340769727,[[105511.1,10.249],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.046],[105511.3,0.04],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340769778,[[105511.1,10.249],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.046],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340769821,[[105511.1,10.249],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.046],[105511.3,0.04],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340769928,[[105511.1,10.249],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.046],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340769983,[[105511.1,10.249],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.046],[105511.3,0.04],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340770089,[[105511.1,10.249],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.045],[105511.3,0.04],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340770141,[[105511.1,10.238],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,5.045],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340770248,[[105511.1,10.499],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.494],[105511.3,0.036],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340770299,[[105511.1,10.501],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.494],[105511.3,0.036],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340770351,[[105511.1,10.157],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.489],[105511.3,0.036],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340770403,[[105511.1,10.157],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.844],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340770504,[[105511.1,10.157],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.714],[105511.3,0.036],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340770559,[[105511.1,10.037],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.714],[105511.3,0.036],[105511.4,0.002],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340770609,[[105511.1,10.158],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.824],[105511.3,0.036],[105511.4,0.004],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340770765,[[105511.1,10.158],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.824],[105511.3,0.038],[105511.4,0.004],[105511.6,0.003],[105512.1,0.22]]]
["binance-futures","BTCUSDT",1749340770818,[[105511.1,10.158],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.824],[105511.3,0.038],[105511.4,0.004],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340770972,[[105511.1,10.158],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.824],[105511.3,0.038],[105511.4,0.004],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340771026,[[105511.1,10.158],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.824],[105511.3,0.036],[105511.4,0.004],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340771080,[[105511.1,10.158],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.824],[105511.3,0.038],[105511.4,0.004],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340771184,[[105511.1,10.157],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.829],[105511.3,0.036],[105511.4,0.004],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340771387,[[105511.1,10.158],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.829],[105511.3,0.036],[105511.4,0.004],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340771448,[[105511.1,10.178],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.829],[105511.3,0.036],[105511.4,0.004],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340771555,[[105511.1,10.177],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.859],[105511.3,0.036],[105511.4,0.004],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340771603,[[105511.1,10.177],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.859],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340771761,[[105511.1,10.175],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.854],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340771815,[[105511.1,10.177],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.854],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340771867,[[105511.1,10.177],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.854],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340771919,[[105511.1,10.175],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.854],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340771964,[[105511.1,10.175],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.854],[105511.3,0.04],[105511.4,0.002],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340772022,[[105511.1,10.18],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.849],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340772076,[[105511.1,10.18],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.849],[105511.3,0.04],[105511.4,0.002],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340772121,[[105511.1,10.181],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.849],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340772179,[[105511.1,10.182],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.023]],[[105511.2,4.846],[105511.3,0.04],[105511.4,0.002],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340772222,[[105511.1,10.182],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,4.846],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.1,0.219]]]
["binance-futures","BTCUSDT",1749340772542,[[105511.1,7.637],[105511.0,0.152],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,8.238],[105511.3,0.038],[105511.4,0.002],[105511.6,0.003],[105512.0,0.036]]]
["binance-futures","BTCUSDT",1749340772594,[[105511.1,7.706],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.025]],[[105511.2,8.91],[105511.3,0.227],[105511.4,0.002],[105511.6,0.003],[105512.0,0.072]]]
["binance-futures","BTCUSDT",1749340772641,[[105511.1,7.668],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,8.916],[105511.3,0.229],[105511.4,0.002],[105511.6,0.003],[105512.0,0.072]]]
["binance-futures","BTCUSDT",1749340772697,[[105511.1,7.669],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,8.915],[105511.3,0.229],[105511.4,0.002],[105511.6,0.003],[105512.0,0.073]]]
["binance-futures","BTCUSDT",1749340772748,[[105511.1,7.479],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,8.909],[105511.3,0.227],[105511.4,0.002],[105511.6,0.003],[105512.0,0.073]]]
["binance-futures","BTCUSDT",1749340772800,[[105511.1,7.479],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,8.911],[105511.3,0.227],[105511.4,0.002],[105511.6,0.01],[105511.7,0.003]]]
["binance-futures","BTCUSDT",1749340772852,[[105511.1,7.479],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.111],[105511.3,0.227],[105511.4,0.002],[105511.6,0.01],[105511.7,0.003]]]
["binance-futures","BTCUSDT",1749340772902,[[105511.1,7.479],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.111],[105511.3,0.227],[105511.4,0.002],[105511.6,0.01],[105511.7,0.003]]]
["binance-futures","BTCUSDT",1749340772954,[[105511.1,7.439],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.3],[105511.3,0.416],[105511.4,0.002],[105511.6,0.01],[105511.7,0.003]]]
["binance-futures","BTCUSDT",1749340773004,[[105511.1,7.439],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.3],[105511.3,0.416],[105511.4,0.002],[105511.6,0.01],[105511.7,0.003]]]
["binance-futures","BTCUSDT",1749340773059,[[105511.1,7.439],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.3],[105511.3,0.416],[105511.4,0.002],[105511.6,0.01],[105511.7,0.003]]]
["binance-futures","BTCUSDT",1749340773101,[[105511.1,7.439],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.3],[105511.3,0.416],[105511.4,0.002],[105511.6,0.01],[105511.7,0.003]]]
["binance-futures","BTCUSDT",1749340773163,[[105511.1,7.439],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.3],[105511.3,0.416],[105511.4,0.002],[105511.6,0.01],[105511.7,0.003]]]
["binance-futures","BTCUSDT",1749340773215,[[105511.1,7.439],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.3],[105511.3,0.416],[105511.4,0.002],[105511.6,0.01],[105511.7,0.003]]]
["binance-futures","BTCUSDT",1749340773261,[[105511.1,7.439],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.299],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340773318,[[105511.1,7.439],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.259],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340773371,[[105511.1,7.444],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022]],[[105511.2,9.26],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340773421,[[105511.1,7.444],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.26],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340773472,[[105511.1,7.446],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.26],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340773523,[[105511.1,7.446],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.28],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340773578,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.28],[105511.3,0.418],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340773628,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.28],[105511.3,0.418],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340773681,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.28],[105511.3,0.418],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340773733,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.28],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340773781,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.28],[105511.3,0.418],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340773837,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.277],[105511.3,0.42],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340773888,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.277],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340773938,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.277],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340773981,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.277],[105511.3,0.418],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774041,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.277],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774097,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.271],[105511.3,0.418],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774149,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.271],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774202,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.271],[105511.3,0.418],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774255,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.276],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774410,[[105511.1,7.464],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.266],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774461,[[105511.1,7.466],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.266],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774510,[[105511.1,7.466],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.274],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774569,[[105511.1,7.194],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.283],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774621,[[105511.1,7.194],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.283],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774671,[[105511.1,7.194],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.283],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774721,[[105511.1,7.194],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.283],[105511.3,0.418],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774781,[[105511.1,7.194],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.249],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774834,[[105511.1,7.194],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.249],[105511.3,0.418],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774881,[[105511.1,7.194],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.249],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340774939,[[105511.1,7.194],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.249],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775040,[[105511.1,7.194],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.249],[105511.3,0.418],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775081,[[105511.1,7.194],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.249],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775147,[[105511.1,7.194],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.249],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775201,[[105511.1,7.194],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.249],[105511.3,0.418],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775253,[[105511.1,7.196],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022]],[[105511.2,9.249],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775304,[[105511.1,7.186],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.249],[105511.3,0.416],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775407,[[105511.1,7.186],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.254],[105511.3,0.419],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775508,[[105511.1,7.187],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.253],[105511.3,0.419],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775563,[[105511.1,7.111],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.177],[105511.3,0.419],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775615,[[105511.1,7.111],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.177],[105511.3,0.421],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775665,[[105511.1,7.093],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.177],[105511.3,0.419],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775721,[[105511.1,7.093],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.177],[105511.3,0.421],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775772,[[105511.1,7.115],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.177],[105511.3,0.419],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775825,[[105511.1,6.812],[105511.0,0.01],[105510.4,0.002],[105510.0,0.022],[105509.9,0.002]],[[105511.2,9.655],[105511.3,0.421],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775876,[[105511.1,5.852],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.665],[105511.3,0.419],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775922,[[105511.1,5.852],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.665],[105511.3,0.419],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340775981,[[105511.1,5.804],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.665],[105511.3,0.419],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776031,[[105511.1,5.804],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.665],[105511.3,0.419],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776082,[[105511.1,5.747],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.192],[105511.3,0.421],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776136,[[105511.1,5.746],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.192],[105511.3,0.419],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776185,[[105511.1,5.746],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.192],[105511.3,0.419],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776242,[[105511.1,5.712],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.192],[105511.3,0.421],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776294,[[105511.1,5.757],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.193],[105511.3,0.419],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776346,[[105511.1,5.762],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.193],[105511.3,0.419],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776398,[[105511.1,5.858],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.931],[105511.3,0.419],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776441,[[105511.1,5.79],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.931],[105511.3,0.419],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776503,[[105511.1,5.747],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.931],[105511.3,0.419],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776601,[[105511.1,5.747],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.931],[105511.3,0.421],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776657,[[105511.1,5.747],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.932],[105511.3,0.423],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776706,[[105511.1,5.747],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.932],[105511.3,0.421],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776763,[[105511.1,5.747],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.94],[105511.3,0.421],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776861,[[105511.1,5.747],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.94],[105511.3,0.423],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776918,[[105511.1,5.747],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.939],[105511.3,0.421],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340776971,[[105511.1,5.747],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.938],[105511.3,0.419],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777021,[[105511.1,5.747],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.933],[105511.3,0.419],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777121,[[105511.1,5.747],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.933],[105511.3,0.419],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777221,[[105511.1,5.747],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.933],[105511.3,0.421],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777283,[[105511.1,5.747],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.933],[105511.3,0.391],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777337,[[105511.1,5.748],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,11.407],[105511.3,0.389],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777388,[[105511.1,5.754],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.022]],[[105511.2,11.407],[105511.3,0.389],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777440,[[105511.1,5.76],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,11.409],[105511.3,0.389],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777543,[[105511.1,5.758],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.949],[105511.3,0.389],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777588,[[105511.1,5.758],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.453],[105511.3,0.389],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777641,[[105511.1,5.758],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.453],[105511.3,0.391],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777698,[[105511.1,5.758],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.453],[105511.3,0.389],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777750,[[105511.1,5.758],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.445],[105511.3,0.504],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777850,[[105511.1,5.748],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.94],[105511.3,0.504],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777908,[[105511.1,5.748],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.94],[105511.3,0.502],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340777959,[[105511.1,5.748],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.94],[105511.3,0.502],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340778062,[[105511.1,5.748],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.94],[105511.3,0.502],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340778116,[[105511.1,5.748],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.94],[105511.3,0.504],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340778221,[[105511.1,5.749],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.94],[105511.3,0.502],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340778271,[[105511.1,5.603],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.94],[105511.3,0.502],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340778324,[[105511.1,5.603],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.94],[105511.3,0.502],[105511.4,0.004],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340778428,[[105511.1,5.596],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.082],[105511.3,0.502],[105511.4,0.002],[105511.6,0.003],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1749340778484,[[105511.1,5.596],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.082],[105511.3,0.502],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340778536,[[105511.1,5.596],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.083],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340778640,[[105511.1,5.592],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.559],[105511.3,1.057],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340778693,[[105511.1,5.624],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.559],[105511.3,1.057],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340778742,[[105511.1,5.759],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.559],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340778798,[[105511.1,5.759],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.559],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340778841,[[105511.1,5.759],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.559],[105511.3,1.059],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340778901,[[105511.1,5.759],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.083],[105511.3,1.059],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340778956,[[105511.1,5.73],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.921],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779006,[[105511.1,5.735],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.395],[105511.3,1.055],[105511.4,1.422],[105511.6,0.003],[105512.2,0.002]]]
["binance-futures","BTCUSDT",1749340779061,[[105511.1,5.735],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.414],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779111,[[105511.1,5.735],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,10.414],[105511.3,1.057],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779163,[[105511.1,5.713],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.94],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779217,[[105511.1,5.722],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.94],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779265,[[105511.1,5.724],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.94],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779318,[[105511.1,5.724],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.93],[105511.3,1.057],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779370,[[105511.1,5.722],[105511.0,0.01],[105510.4,0.002],[105510.1,0.01],[105510.0,0.024]],[[105511.2,9.93],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779421,[[105511.1,5.755],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,9.929],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779481,[[105511.1,5.755],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,9.964],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779529,[[105511.1,5.755],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.44],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779639,[[105511.1,5.755],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.44],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779686,[[105511.1,5.755],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.44],[105511.3,1.057],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779792,[[105511.1,5.755],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.441],[105511.3,1.057],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779846,[[105511.1,5.755],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.441],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779898,[[105511.1,5.755],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.441],[105511.3,1.059],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340779949,[[105511.1,5.755],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.441],[105511.3,1.057],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780004,[[105511.1,5.755],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.44],[105511.3,1.057],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780052,[[105511.1,5.755],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.44],[105511.3,1.057],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780108,[[105511.1,5.756],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.44],[105511.3,1.057],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780209,[[105511.1,5.756],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.44],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780266,[[105511.1,5.756],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.403],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780318,[[105511.1,5.756],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.403],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780369,[[105511.1,5.676],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.403],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780421,[[105511.1,5.676],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.404],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780474,[[105511.1,5.676],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.215],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780527,[[105511.1,5.548],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.421],[105511.3,1.055],[105511.4,1.422],[105511.6,0.003],[105512.2,0.002]]]
["binance-futures","BTCUSDT",1749340780578,[[105511.1,5.707],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.421],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780630,[[105511.1,5.511],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.61],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780680,[[105511.1,5.511],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.632],[105511.3,1.057],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780735,[[105511.1,5.511],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.632],[105511.3,1.055],[105511.4,1.422],[105511.5,0.002],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780786,[[105511.1,5.442],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.631],[105511.3,1.057],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780838,[[105511.1,5.442],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.631],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780891,[[105511.1,5.442],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.632],[105511.3,1.059],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780941,[[105511.1,5.442],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.632],[105511.3,1.059],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340780995,[[105511.1,5.442],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.632],[105511.3,1.057],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340781046,[[105511.1,5.442],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.632],[105511.3,1.057],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340781153,[[105511.1,5.442],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.732],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340781203,[[105511.1,5.442],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.732],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340781251,[[105511.1,5.442],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.732],[105511.3,1.057],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340781361,[[105511.1,5.451],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.022]],[[105511.2,10.734],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340781413,[[105511.1,5.464],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.734],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340781464,[[105511.1,5.464],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.734],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340781623,[[105511.1,5.465],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.734],[105511.3,1.057],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340781672,[[105511.1,5.461],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.734],[105511.3,1.059],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340781721,[[105511.1,5.46],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.734],[105511.3,1.057],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340781778,[[105511.1,5.46],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.731],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340781826,[[105511.1,5.46],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.731],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340781881,[[105511.1,5.451],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.731],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340781928,[[105511.1,5.451],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.731],[105511.3,1.059],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340782041,[[105511.1,5.451],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.726],[105511.3,1.057],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340782081,[[105511.1,5.451],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.726],[105511.3,1.059],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340782142,[[105511.1,5.338],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.726],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340782193,[[105511.1,5.448],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.715],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340782248,[[105511.1,5.448],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.715],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340782301,[[105511.1,5.448],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.71],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340782348,[[105511.1,5.448],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.71],[105511.3,1.057],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340782401,[[105511.1,5.448],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.71],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340782449,[[105511.1,5.456],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.022]],[[105511.2,10.71],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340782561,[[105511.1,5.455],[105511.0,0.01],[105510.4,0.002],[105510.1,0.013],[105510.0,0.024]],[[105511.2,10.71],[105511.3,1.055],[105511.4,1.422],[105511.5,0.003],[105511.6,0.003]]]
["binance-futures","BTCUSDT",1749340782616,[],[[105507.6,20.03],[105507.7,0.004],[105507.9,0.039],[105508.0,0.021],[105508.2,0.002]]]
["binance-futures","BTCUSDT",1749340782667,[[105507.5,3.57],[105507.4,0.011],[105507.2,0.002],[105506.2,0.004],[105505.1,0.029]],[[105507.6,16.857],[105507.7,0.006],[105507.9,0.039],[105508.0,0.021],[105508.1,0.001]]]
["binance-futures","BTCUSDT",1749340782718,[[105507.5,3.57],[105507.4,0.011],[105507.3,0.019],[105507.2,0.002],[105506.2,0.004]],[[105507.6,16.784],[105507.7,0.006],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340782771,[[105507.5,3.571],[105507.4,0.011],[105507.3,0.019],[105507.2,0.004],[105506.2,0.004]],[[105507.6,16.785],[105507.7,0.008],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340782821,[[105507.5,3.573],[105507.4,0.011],[105507.3,0.019],[105507.2,0.004],[105506.2,0.004]],[[105507.6,16.791],[105507.7,0.006],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340782873,[[105507.5,3.679],[105507.4,0.011],[105507.3,0.019],[105507.2,0.004],[105506.2,0.004]],[[105507.6,16.791],[105507.7,0.006],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340782927,[[105507.5,3.679],[105507.4,0.011],[105507.3,0.019],[105507.2,0.004],[105506.2,0.004]],[[105507.6,16.797],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340782981,[[105507.5,3.679],[105507.4,0.011],[105507.3,0.019],[105507.2,0.004],[105506.2,0.004]],[[105507.6,16.797],[105507.7,0.07],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340783030,[[105507.5,3.674],[105507.4,0.011],[105507.3,0.019],[105507.2,0.004],[105506.2,0.004]],[[105507.6,16.802],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340783084,[[105507.5,3.674],[105507.4,0.011],[105507.3,0.019],[105507.2,0.004],[105506.2,0.004]],[[105507.6,16.808],[105507.7,0.068],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340783138,[[105507.5,3.675],[105507.4,0.011],[105507.2,0.004],[105506.5,0.019],[105506.2,0.004]],[[105507.6,16.808],[105507.7,0.068],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340783188,[[105507.5,3.675],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.808],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340783241,[[105507.5,3.675],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.802],[105507.7,0.068],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340783292,[[105507.5,3.561],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.573],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340783344,[[105507.5,3.561],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.573],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340783394,[[105507.5,3.604],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.583],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340783444,[[105507.5,3.604],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.582],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340783488,[[105507.5,4.749],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.582],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.023]]]
["binance-futures","BTCUSDT",1749340783549,[[105507.5,4.749],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.576],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340783599,[[105507.5,4.424],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340783651,[[105507.5,4.424],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340783702,[[105507.5,4.424],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340783755,[[105507.5,4.424],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340783807,[[105507.5,4.424],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.068],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340783858,[[105507.5,4.423],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340783909,[[105507.5,4.423],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340783961,[[105507.5,4.423],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.07],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784013,[[105507.5,4.423],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.068],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784062,[[105507.5,4.288],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784118,[[105507.5,4.288],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784171,[[105507.5,4.288],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784221,[[105507.5,4.363],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.068],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784274,[[105507.5,4.363],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784327,[[105507.5,4.363],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784378,[[105507.5,4.363],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.068],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784430,[[105507.5,4.364],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784536,[[105507.5,4.363],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784638,[[105507.5,4.363],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784741,[[105507.5,4.363],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784792,[[105507.5,4.363],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.068],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784849,[[105507.5,4.363],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784901,[[105507.5,4.362],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.536],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340784952,[[105507.5,4.362],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.507],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785004,[[105507.5,4.362],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.507],[105507.7,0.07],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785045,[[105507.5,4.362],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.517],[105507.7,0.068],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785108,[[105507.5,4.362],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.517],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785161,[[105507.5,4.362],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.517],[105507.7,0.066],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785208,[[105507.5,3.673],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.517],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785261,[[105507.5,3.674],[105507.4,0.011],[105507.2,0.002],[105506.5,0.019],[105506.4,0.002]],[[105507.6,16.517],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785318,[[105507.5,3.674],[105507.4,0.011],[105507.2,0.002]],[[105507.6,16.517],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785370,[[105507.5,3.675],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.0,0.003]],[[105507.6,16.517],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785419,[[105507.5,3.689],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.0,0.003]],[[105507.6,16.517],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785472,[[105507.5,3.689],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.0,0.003]],[[105507.6,16.526],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785626,[[105507.5,3.689],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.0,0.003]],[[105507.6,16.526],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785732,[[105507.5,3.689],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.0,0.003]],[[105507.6,16.529],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785782,[[105507.5,3.71],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.529],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785836,[[105507.5,3.71],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.529],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785938,[[105507.5,3.71],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.529],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340785991,[[105507.5,3.709],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.529],[105507.7,0.183],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340786095,[[105507.5,3.709],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.529],[105507.7,0.183],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340786146,[[105507.5,3.71],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.288],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340786201,[[105507.5,3.71],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.288],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340786251,[[105507.5,3.71],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.296],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340786461,[[105507.5,3.709],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.296],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340786512,[[105507.5,3.709],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.297],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340786618,[[105507.5,3.709],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.297],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340786721,[[105507.5,3.709],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.307],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340786772,[[105507.5,3.709],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.307],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340786821,[[105507.5,3.709],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.307],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340786878,[[105507.5,3.709],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.313],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340786928,[[105507.5,3.709],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.313],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340786983,[[105507.5,3.709],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.313],[105507.7,0.183],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787021,[[105507.5,3.708],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.302],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787081,[[105507.5,3.708],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.302],[105507.7,0.183],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787138,[[105507.5,3.708],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.302],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787190,[[105507.5,3.708],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.302],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787241,[[105507.5,3.71],[105507.4,0.011],[105507.2,0.002],[105506.8,0.01],[105506.7,0.002]],[[105507.6,16.302],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787284,[[105507.5,4.318],[105507.4,0.011],[105507.2,0.002]],[[105507.6,16.302],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787341,[[105507.5,4.318],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105480.9,0.002]],[[105507.6,16.302],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787401,[[105507.5,4.131],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.302],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787451,[[105507.5,4.131],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.302],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787501,[[105507.5,4.131],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.302],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787557,[[105507.5,4.131],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.308],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787662,[[105507.5,4.131],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.508],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787710,[[105507.5,4.131],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.508],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787761,[[105507.5,4.321],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.508],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787816,[[105507.5,4.321],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.478],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340787918,[[105507.5,4.321],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.478],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788021,[[105507.5,4.321],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.478],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788073,[[105507.5,4.423],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.491],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788127,[[105507.5,4.423],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.464],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788181,[[105507.5,4.406],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.464],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788232,[[105507.5,4.406],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.464],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788286,[[105507.5,4.406],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.464],[105507.7,0.181],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788386,[[105507.5,4.406],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.47],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788441,[[105507.5,4.406],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.47],[105507.7,0.183],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788483,[[105507.5,4.406],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.335],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788546,[[105507.5,4.407],[105507.4,0.011],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,16.335],[105507.7,0.179],[105507.8,0.002],[105507.9,0.039],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788600,[[105507.5,5.359],[105507.4,0.013],[105507.2,0.002],[105505.9,0.019],[105505.8,0.001]],[[105507.6,16.309],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788649,[[105507.5,5.359],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.769],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788704,[[105507.5,5.361],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.769],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788751,[[105507.5,5.359],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.769],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788808,[[105507.5,5.285],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.769],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788859,[[105507.5,5.364],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.769],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340788908,[[105507.5,5.364],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.769],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340789015,[[105507.5,5.364],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.769],[105507.7,0.181],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340789064,[[105507.5,5.364],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.769],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340789121,[[105507.5,5.364],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.768],[105507.7,0.181],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340789168,[[105507.5,5.506],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.768],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340789228,[[105507.5,5.506],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.768],[105507.7,0.181],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340789281,[[105507.5,5.522],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.768],[105507.7,0.181],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340789332,[[105507.5,5.541],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.768],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340789381,[[105507.5,5.77],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.746],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340789485,[[105507.5,5.95],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,15.746],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340789543,[[105507.5,7.041],[105507.4,0.013],[105507.2,0.002],[105505.9,0.019],[105505.8,0.001]],[[105507.6,15.75],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340789595,[[105507.5,9.424],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.005]],[[105507.6,14.228],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340789701,[[105507.5,9.425],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.005]],[[105507.6,14.232],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340789914,[[105507.5,9.425],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.005]],[[105507.6,14.26],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790018,[[105507.5,9.425],[105507.4,0.013],[105507.2,0.002],[105506.1,0.001],[105505.9,0.021]],[[105507.6,14.26],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790121,[[105507.5,9.423],[105507.4,0.013],[105507.2,0.002],[105506.1,0.001],[105505.9,0.021]],[[105507.6,14.26],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790178,[[105507.5,9.43],[105507.4,0.013],[105507.2,0.002],[105506.1,0.001],[105505.9,0.021]],[[105507.6,14.26],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790229,[[105507.5,9.429],[105507.4,0.013],[105507.2,0.002],[105506.1,0.001],[105505.9,0.021]],[[105507.6,14.259],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790281,[[105507.5,9.429],[105507.4,0.013],[105507.2,0.002],[105506.1,0.001],[105505.9,0.021]],[[105507.6,14.258],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790324,[[105507.5,9.425],[105507.4,0.013],[105507.2,0.002],[105506.1,0.001],[105505.9,0.021]],[[105507.6,14.258],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790386,[[105507.5,9.425],[105507.4,0.013],[105507.2,0.002],[105506.1,0.001],[105505.9,0.021]],[[105507.6,13.769],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790438,[[105507.5,9.427],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.245],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790492,[[105507.5,9.246],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.242],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790541,[[105507.5,9.431],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.242],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790703,[[105507.5,9.431],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.232],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790744,[[105507.5,9.421],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.238],[105507.7,0.175],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790801,[[105507.5,8.78],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.258],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790858,[[105507.5,8.78],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.258],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790911,[[105507.5,8.78],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.261],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340790961,[[105507.5,8.78],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.261],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791014,[[105507.5,8.78],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.241],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791114,[[105507.5,8.921],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.24],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791219,[[105507.5,8.89],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.24],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791270,[[105507.5,8.889],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.229],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791321,[[105507.5,7.68],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.249],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791372,[[105507.5,7.575],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105506.1,0.001]],[[105507.6,14.251],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791428,[[105507.5,7.629],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001]],[[105507.6,14.251],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791485,[[105507.5,7.63],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105419.4,0.091]],[[105507.6,14.251],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791536,[[105507.5,7.632],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105453.2,0.399]],[[105507.6,14.251],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791583,[[105507.5,7.631],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105505.9,0.021]],[[105507.6,14.251],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791698,[[105507.5,7.84],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105505.9,0.019]],[[105507.6,14.251],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791743,[[105507.5,7.84],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105505.9,0.021]],[[105507.6,14.251],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791798,[[105507.5,7.839],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105505.9,0.021]],[[105507.6,14.251],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791849,[[105507.5,7.839],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105505.9,0.021]],[[105507.6,14.251],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340791904,[[105507.5,7.856],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105505.9,0.021]],[[105507.6,14.251],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792009,[[105507.5,7.84],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105505.9,0.021]],[[105507.6,14.248],[105507.7,0.181],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792058,[[105507.5,7.837],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021]],[[105507.6,14.248],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792103,[[105507.5,7.837],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105480.3,0.005]],[[105507.6,14.248],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792165,[[105507.5,7.837],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105495.3,0.011]],[[105507.6,14.248],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792212,[[105507.5,7.855],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105499.2,0.013]],[[105507.6,14.248],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792269,[[105507.5,7.837],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105499.2,0.002]],[[105507.6,14.248],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792318,[[105507.5,7.836],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105499.2,0.002]],[[105507.6,14.248],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792478,[[105507.5,7.896],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105499.2,0.002]],[[105507.6,13.753],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792528,[[105507.5,8.393],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,13.754],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792578,[[105507.5,7.897],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,13.754],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792631,[[105507.5,7.916],[105507.4,0.013],[105507.2,0.002],[105505.9,0.019],[105505.8,0.001]],[[105507.6,13.754],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792682,[[105507.5,7.916],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,13.754],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792736,[[105507.5,7.023],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.248],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792789,[[105507.5,6.913],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,13.773],[105507.7,0.181],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792839,[[105507.5,6.773],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.255],[105507.7,0.181],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792891,[[105507.5,6.774],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.255],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792941,[[105507.5,6.774],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.255],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340792994,[[105507.5,6.773],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.255],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793046,[[105507.5,6.773],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.255],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793101,[[105507.5,6.774],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.255],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793141,[[105507.5,6.769],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.255],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793201,[[105507.5,6.771],[105507.4,0.013],[105507.2,0.002],[105506.3,0.005],[105505.9,0.021]],[[105507.6,14.255],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793255,[[105507.5,6.771],[105507.4,0.013],[105507.2,0.002],[105506.3,0.005],[105505.9,0.021]],[[105507.6,14.247],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793308,[[105507.5,6.771],[105507.4,0.013],[105507.2,0.002],[105506.3,0.005],[105505.9,0.021]],[[105507.6,14.227],[105507.7,0.181],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793359,[[105507.5,6.779],[105507.4,0.013],[105507.2,0.002],[105506.3,0.005],[105505.9,0.021]],[[105507.6,14.227],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793404,[[105507.5,6.776],[105507.4,0.013],[105507.2,0.002],[105506.3,0.005],[105505.9,0.021]],[[105507.6,14.227],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793503,[[105507.5,6.776],[105507.4,0.013],[105507.2,0.002],[105506.3,0.005],[105505.9,0.021]],[[105507.6,14.227],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793674,[[105507.5,6.778],[105507.4,0.013],[105507.2,0.002],[105505.9,0.019]],[[105507.6,14.227],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793721,[[105507.5,6.777],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.227],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793779,[[105507.5,6.777],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.218],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793821,[[105507.5,6.778],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.218],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793883,[[105507.5,6.778],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.211],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793927,[[105507.5,6.778],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.224],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340793981,[[105507.5,6.778],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.224],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794041,[[105507.5,6.778],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.224],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794095,[[105507.5,6.777],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.224],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794141,[[105507.5,6.777],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.224],[105507.7,0.181],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794198,[[105507.5,6.777],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.003]],[[105507.6,14.224],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794358,[[105507.5,6.777],[105507.4,0.013],[105507.2,0.002],[105505.9,0.021],[105505.8,0.004]],[[105507.6,14.244],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794403,[[105507.5,6.777],[105507.4,0.013],[105507.2,0.002],[105505.9,0.019],[105505.8,0.004]],[[105507.6,14.244],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794461,[[105507.5,6.776],[105507.4,0.013],[105507.2,0.002],[105505.9,0.019],[105505.8,0.003]],[[105507.6,14.244],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794517,[[105507.5,6.776],[105507.4,0.013],[105507.2,0.002],[105505.9,0.019],[105505.8,0.003]],[[105507.6,14.248],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794568,[[105507.5,6.723],[105507.4,0.013],[105507.2,0.002],[105505.9,0.019],[105505.8,0.003]],[[105507.6,14.248],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794619,[[105507.5,6.777],[105507.4,0.013],[105507.2,0.002],[105506.5,0.001],[105505.9,0.019]],[[105507.6,16.879],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794724,[[105507.5,6.777],[105507.4,0.013],[105507.2,0.002],[105506.9,0.001],[105506.5,0.001]],[[105507.6,16.873],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794827,[[105507.5,6.777],[105507.4,0.013],[105507.2,0.002],[105506.9,0.001],[105506.5,0.001]],[[105507.6,16.873],[105507.7,0.181],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794878,[[105507.5,6.777],[105507.4,0.013],[105507.2,0.002],[105506.9,0.001],[105506.5,0.001]],[[105507.6,16.873],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794931,[[105507.5,4.872],[105507.4,0.013],[105507.2,0.002],[105506.9,0.001],[105506.5,0.002]],[[105507.6,16.873],[105507.7,0.181],[105507.8,0.002],[105507.9,0.019],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340794979,[[105507.5,4.872],[105507.4,0.013],[105507.2,0.002],[105506.9,0.001],[105506.5,0.002]],[[105507.6,16.873],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795037,[[105507.5,4.873],[105507.4,0.013],[105507.2,0.002],[105506.9,0.001],[105506.5,0.001]],[[105507.6,16.879],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795088,[[105507.5,4.873],[105507.4,0.013],[105507.2,0.002],[105506.9,0.001],[105506.5,0.001]],[[105507.6,16.883],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795138,[[105507.5,4.873],[105507.4,0.013],[105507.2,0.002],[105506.9,0.001]],[[105507.6,16.883],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795192,[[105507.5,4.873],[105507.4,0.013],[105507.2,0.002],[105506.9,0.001],[105505.6,0.03]],[[105507.6,16.408],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795241,[[105507.5,4.873],[105507.4,0.013],[105507.2,0.002],[105505.6,0.028]],[[105507.6,16.887],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795292,[[105507.5,4.873],[105507.4,0.013],[105507.2,0.002],[105505.6,0.028],[105495.3,0.011]],[[105507.6,16.887],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795347,[[105507.5,2.426],[105507.4,0.013],[105507.2,0.002],[105505.6,0.028],[105495.3,0.011]],[[105507.6,16.881],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795398,[[105507.5,3.21],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.903],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795452,[[105507.5,1.981],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.903],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795501,[[105507.5,1.708],[105507.4,0.011],[105507.2,0.002],[105505.8,0.001],[105505.6,0.028]],[[105507.6,16.904],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795550,[[105507.5,1.708],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.912],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795604,[[105507.5,1.575],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.912],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795661,[[105507.5,1.575],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.714],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795712,[[105507.5,1.575],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.714],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795815,[[105507.5,1.575],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.714],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795867,[[105507.5,1.575],[105507.4,0.011],[105507.2,0.002],[105505.8,0.001],[105505.6,0.028]],[[105507.6,16.72],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795921,[[105507.5,1.575],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.72],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340795975,[[105507.5,1.061],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.72],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796023,[[105507.5,1.061],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.72],[105507.7,0.181],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796071,[[105507.5,1.061],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.72],[105507.7,0.181],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796121,[[105507.5,1.061],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.72],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796233,[[105507.5,1.076],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.708],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796282,[[105507.5,1.081],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.708],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796338,[[105507.5,1.081],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.699],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796388,[[105507.5,1.082],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.699],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796441,[[105507.5,1.082],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.663],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796496,[[105507.5,1.089],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.662],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796599,[[105507.5,1.087],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.662],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796652,[[105507.5,1.087],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.668],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796754,[[105507.5,1.087],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.668],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796852,[[105507.5,1.087],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.668],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796908,[[105507.5,1.087],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.668],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340796960,[[105507.5,1.601],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.646],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340797010,[[105507.5,1.869],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.646],[105507.7,0.183],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340797062,[[105507.5,2.001],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.646],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340797117,[[105507.5,2.119],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.167],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340797168,[[105507.5,2.119],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.644],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.362]]]
["binance-futures","BTCUSDT",1749340797221,[[105507.5,2.119],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.644],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340797276,[[105507.5,2.119],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.644],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340797326,[[105507.5,2.21],[105507.4,0.011],[105507.2,0.002],[105505.8,0.001],[105505.6,0.028]],[[105507.6,16.644],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340797378,[[105507.5,2.211],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.644],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,0.364]]]
["binance-futures","BTCUSDT",1749340797428,[[105507.5,2.119],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.644],[105507.7,0.179],[105507.8,0.002],[105507.9,0.019],[105508.0,1.784]]]
["binance-futures","BTCUSDT",1749340797482,[[105507.5,2.118],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.644],[105507.7,0.181],[105507.8,0.002],[105507.9,0.499],[105508.0,1.422]]]
["binance-futures","BTCUSDT",1749340797533,[[105507.5,2.118],[105507.4,0.011],[105507.2,0.002],[105505.8,0.001],[105505.6,0.028]],[[105507.6,16.644],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,1.422]]]
["binance-futures","BTCUSDT",1749340797581,[[105507.5,2.119],[105507.4,0.011],[105507.2,0.002],[105505.8,0.001],[105505.6,0.028]],[[105507.6,16.644],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,1.422]]]
["binance-futures","BTCUSDT",1749340797638,[[105507.5,2.119],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.631],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340797683,[[105507.5,2.118],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.631],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340797741,[[105507.5,3.063],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.611],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340797798,[[105507.5,3.063],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.621],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340797850,[[105507.5,2.455],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.624],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340797903,[[105507.5,2.455],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.624],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340797952,[[105507.5,3.063],[105507.4,0.011],[105507.2,0.002],[105505.8,0.001],[105505.6,0.028]],[[105507.6,16.62],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798006,[[105507.5,3.063],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.62],[105507.7,0.181],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798058,[[105507.5,3.045],[105507.4,0.011],[105507.2,0.002],[105505.8,0.003],[105505.6,0.028]],[[105507.6,16.625],[105507.7,0.181],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798104,[[105507.5,3.045],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,16.625],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798202,[[105507.5,3.045],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,16.631],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798374,[[105507.5,3.045],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,16.627],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798423,[[105507.5,3.045],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.001]],[[105507.6,16.627],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798476,[[105507.5,2.436],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,16.627],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798522,[[105507.5,2.436],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,16.661],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798581,[[105507.5,2.436],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,16.662],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798635,[[105507.5,2.436],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,16.656],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798687,[[105507.5,2.436],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,16.584],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798736,[[105507.5,3.043],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.001]],[[105507.6,16.584],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798788,[[105507.5,2.434],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.001]],[[105507.6,16.578],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798840,[[105507.5,2.328],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,16.578],[105507.7,0.181],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798888,[[105507.5,2.318],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,16.55],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798943,[[105507.5,2.318],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,16.55],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340798996,[[105507.5,2.186],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,16.582],[105507.7,0.181],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340799044,[[105507.5,2.186],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,16.95],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105509.2,0.003]]]
["binance-futures","BTCUSDT",1749340799102,[[105507.5,2.186],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,17.223],[105507.7,0.181],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340799145,[[105507.5,2.646],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,17.207],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340799202,[[105507.5,2.646],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,17.498],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105516.7,0.004]]]
["binance-futures","BTCUSDT",1749340799241,[[105507.5,2.646],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,17.498],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340799302,[[105507.5,2.647],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,17.498],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340799358,[[105507.5,2.828],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,17.738],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340799410,[[105507.5,3.132],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,17.76],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105508.0,0.002]]]
["binance-futures","BTCUSDT",1749340799464,[[105507.5,2.945],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,19.072],[105507.7,0.179],[105507.8,0.002],[105507.9,0.499],[105518.1,0.456]]]
["binance-futures","BTCUSDT",1749340799519,[[105507.5,3.208],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.001]],[[105507.6,19.072],[105507.7,0.175],[105507.9,0.499],[105508.0,0.002],[105508.4,0.002]]]
["binance-futures","BTCUSDT",1749340799569,[[105507.5,3.209],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.003]],[[105507.6,18.957],[105507.7,0.175],[105507.9,0.358],[105508.0,0.002],[105508.4,0.002]]]
["binance-futures","BTCUSDT",1749340799622,[[105507.5,2.833],[105507.4,0.011],[105507.2,0.002],[105507.1,0.029],[105507.0,0.001]],[[105507.6,18.956],[105507.7,0.175],[105507.9,0.358],[105508.0,0.002],[105508.4,0.002]]]
["binance-futures","BTCUSDT",1749340799669,[[105507.5,3.103],[105507.4,0.011],[105507.2,0.002],[105507.0,0.001]],[[105507.6,18.956],[105507.7,0.175],[105507.9,0.339],[105508.0,0.002],[105508.4,0.002]]]
["binance-futures","BTCUSDT",1749340799727,[[105507.5,3.102],[105507.4,0.011],[105507.2,0.002],[105507.0,0.001],[105506.8,0.002]],[[105507.6,18.956],[105507.7,0.177],[105507.9,0.339],[105508.0,0.002],[105508.2,0.003]]]
["binance-futures","BTCUSDT",1749340799778,[[105507.5,3.207],[105507.4,0.011],[105507.2,0.002],[105507.0,0.001],[105506.8,0.002]],[[105507.6,18.956],[105507.7,0.175],[105507.9,0.339],[105508.0,0.002],[105508.2,0.003]]]
["binance-futures","BTCUSDT",1749340799828,[[105507.5,3.339],[105507.4,0.011],[105507.2,0.002],[105507.0,0.001],[105506.8,0.002]],[[105507.6,18.962],[105507.7,0.177],[105507.9,0.339],[105508.0,0.002],[105508.2,0.003]]]
["binance-futures","BTCUSDT",1749340799882,[[105507.5,3.207],[105507.4,0.011],[105507.2,0.002],[105507.0,0.001],[105506.8,0.002]],[[105507.6,18.962],[105507.7,0.175],[105507.9,0.339],[105508.0,0.002],[105508.2,0.003]]]
["binance-futures","BTCUSDT",1749340799929,[[105507.5,3.339],[105507.4,0.011],[105507.2,0.002],[105507.0,0.001],[105506.8,0.002]],[[105507.6,18.589],[105507.7,0.177],[105507.9,0.339],[105508.0,0.002],[105508.2,0.003]]]
["binance-futures","BTCUSDT",1749340799986,[[105507.5,3.322],[105507.4,0.011],[105507.2,0.002],[105507.0,0.001],[105506.8,0.002]],[[105507.6,18.589],[105507.7,0.177],[105507.9,0.339],[105508.0,0.002],[105508.2,0.003]]]