{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1418472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1749168000012,[[101445.0,0.002],[101440.9,0.004],[101439.2,0.004],[101438.2,0.003],[101429.1,0.006]],[[101465.7,0.003],[101466.0,0.002],[101470.6,0.752],[101472.0,0.04],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168000066,[[101461.6,21.536],[101461.5,0.004],[101461.4,0.23],[101460.8,0.002],[101460.7,0.002]],[[101461.7,1.147],[101461.8,0.002],[101462.7,0.002],[101462.9,0.001],[101463.3,0.002]]]
["binance-futures","BTCUSDT",1749168000088,[[101461.6,20.195],[101461.5,0.004],[101461.4,0.14],[101460.8,0.002],[101460.7,0.002]],[[101461.7,3.536],[101461.8,0.002],[101462.7,0.002],[101463.0,0.013],[101463.3,0.002]]]
["binance-futures","BTCUSDT",1749168003400,[[101461.6,20.195],[101461.5,0.004],[101461.4,0.14],[101460.8,0.002],[101460.7,0.002]],[[101461.7,3.536],[101461.8,0.002],[101462.5,0.002],[101462.7,0.002],[101462.8,0.002]]]
["binance-futures","BTCUSDT",1749168003472,[[101461.6,20.196],[101461.5,0.004],[101461.4,0.14],[101460.8,0.002],[101460.7,0.002]],[[101461.7,3.536],[101461.8,0.002],[101462.5,0.002],[101462.7,0.002],[101462.8,0.002]]]
["binance-futures","BTCUSDT",1749168003946,[[101461.6,20.196],[101461.5,0.004],[101461.4,0.14],[101460.8,0.002],[101460.7,0.002]],[[101461.7,3.168],[101461.8,0.002],[101462.5,0.002],[101462.7,0.002],[101462.8,0.002]]]
["binance-futures","BTCUSDT",1749168004852,[[101461.6,20.817],[101461.5,1.643],[101461.0,0.004],[101460.8,0.002],[101460.7,0.003]],[[101461.7,0.023],[101461.8,0.002],[101462.5,0.002],[101462.7,0.002],[101462.8,0.002]]]
["binance-futures","BTCUSDT",1749168004893,[[101461.6,21.223],[101461.5,1.643],[101461.0,0.076],[101460.8,0.002],[101460.7,0.005]],[[101461.7,0.023],[101461.8,0.002],[101462.5,0.002],[101462.7,0.002],[101462.8,0.002]]]
["binance-futures","BTCUSDT",1749168004936,[[101461.6,21.083],[101461.5,1.643],[101461.0,0.076],[101460.8,0.002],[101460.7,0.005]],[[101463.6,0.023],[101467.0,0.002],[101470.1,0.006],[101473.0,0.002],[101475.0,0.003]]]
["binance-futures","BTCUSDT",1749168004977,[[101461.7,0.005],[101461.6,21.145],[101461.5,1.643],[101461.0,0.076],[101460.8,0.002]],[[101463.6,0.025],[101466.8,0.002],[101467.0,0.002],[101468.0,0.003],[101468.1,0.007]]]
["binance-futures","BTCUSDT",1749168005017,[[101461.6,20.866],[101461.5,1.643],[101461.0,0.076],[101460.8,0.002]],[[101463.6,0.025],[101466.8,0.002],[101467.0,0.002],[101468.0,0.003],[101468.1,0.003]]]
["binance-futures","BTCUSDT",1749168005057,[[101463.1,0.479],[101462.3,0.479],[101461.8,0.479],[101461.6,19.609],[101461.5,1.643]],[[101465.7,0.122],[101466.2,0.004],[101466.8,0.002],[101467.0,0.002],[101467.9,0.002]]]
["binance-futures","BTCUSDT",1749168005095,[[101461.6,19.57],[101461.5,1.643]],[[101465.7,0.1],[101466.2,0.004],[101466.8,0.002],[101467.0,0.002],[101467.9,0.002]]]
["binance-futures","BTCUSDT",1749168005133,[[101461.6,19.281],[101461.5,1.643],[101454.0,0.109],[101453.8,0.07],[101451.8,0.14]],[[101468.6,0.907],[101476.0,0.002],[101483.2,0.149],[101484.8,0.16],[101502.3,0.007]]]
["binance-futures","BTCUSDT",1749168005171,[[101461.7,0.158],[101461.6,19.784],[101461.5,1.643],[101461.3,0.001],[101458.6,1.624]],[[101468.6,1.906],[101470.0,0.153],[101476.0,0.002],[101480.0,1.338],[101481.9,0.002]]]
["binance-futures","BTCUSDT",1749168005213,[[101467.9,0.759],[101467.8,0.779],[101465.1,0.779],[101463.7,1.558],[101463.2,0.835]],[[101468.6,1.906],[101469.8,0.719],[101470.0,0.151],[101473.4,0.016],[101475.9,0.01]]]
["binance-futures","BTCUSDT",1749168005265,[[101468.5,4.705],[101468.4,0.11],[101467.9,1.463],[101467.8,1.814],[101465.1,2.798]],[[101468.6,1.906],[101469.8,0.004],[101470.0,0.151],[101470.1,0.004],[101473.4,0.016]]]
["binance-futures","BTCUSDT",1749168005325,[[101468.5,5.778],[101468.4,0.11],[101467.9,2.403],[101467.8,1.819],[101466.9,0.94]],[[101468.6,1.906],[101469.8,0.004],[101470.0,0.151],[101470.1,0.004],[101471.3,0.002]]]
["binance-futures","BTCUSDT",1749168005414,[[101468.5,8.785],[101468.4,1.052],[101468.1,0.952],[101467.9,2.403],[101467.8,1.96]],[[101468.6,1.906],[101469.8,0.004],[101470.0,0.151],[101470.1,0.004],[101470.5,0.007]]]
["binance-futures","BTCUSDT",1749168005482,[[101468.5,8.785],[101468.4,1.052],[101468.1,0.952],[101467.9,2.403],[101467.8,1.96]],[[101468.6,1.906],[101469.8,0.004],[101470.0,0.151],[101470.1,0.002],[101470.5,0.007]]]
["binance-futures","BTCUSDT",1749168005561,[[101468.5,11.017],[101468.4,1.302],[101468.3,0.25],[101468.1,1.233],[101468.0,0.25]],[[101468.6,2.02],[101469.7,0.002],[101469.8,0.003],[101470.0,0.151],[101470.1,0.002]]]
["binance-futures","BTCUSDT",1749168005633,[[101468.5,17.431],[101468.4,0.11],[101468.3,0.002],[101468.1,0.012],[101468.0,4.039]],[[101468.6,2.347],[101469.7,0.002],[101469.8,0.003],[101470.0,0.151],[101470.1,0.002]]]
["binance-futures","BTCUSDT",1749168005720,[[101468.5,12.509],[101468.4,0.11],[101468.3,0.002],[101468.1,0.012],[101468.0,0.002]],[[101468.6,2.846],[101469.7,0.002],[101469.8,0.002],[101470.0,0.151],[101470.1,0.002]]]
["binance-futures","BTCUSDT",1749168005779,[[101468.5,12.49],[101468.4,0.112],[101468.3,0.002],[101468.1,0.012],[101468.0,0.002]],[[101468.6,3.202],[101469.7,0.002],[101470.0,0.151],[101470.1,0.002],[101472.1,0.003]]]
["binance-futures","BTCUSDT",1749168005873,[[101468.5,11.961],[101468.4,0.112],[101468.3,0.002],[101468.1,0.002],[101468.0,1.508]],[[101468.6,2.075],[101468.7,0.098],[101469.7,0.002],[101470.0,0.151],[101470.1,0.002]]]
["binance-futures","BTCUSDT",1749168005997,[[101468.5,10.179],[101468.4,2.028],[101468.0,0.002]],[[101468.6,1.204],[101468.7,0.1],[101469.7,0.002],[101470.0,0.151],[101470.1,0.002]]]
["binance-futures","BTCUSDT",1749168006090,[[101468.5,11.219],[101468.4,2.028],[101468.0,0.002],[101467.9,0.851],[101467.8,0.989]],[[101468.6,0.517],[101468.7,0.1],[101469.4,0.001],[101469.7,0.002],[101470.0,0.151]]]
["binance-futures","BTCUSDT",1749168006172,[[101468.5,12.143],[101468.4,2.028],[101468.0,0.002],[101467.9,0.851],[101467.8,0.989]],[[101468.6,2.11],[101468.7,0.1],[101469.4,0.001],[101469.7,0.002],[101470.0,0.151]]]
["binance-futures","BTCUSDT",1749168006264,[[101468.5,12.132],[101468.4,2.028],[101468.1,0.697],[101467.9,0.851],[101467.8,0.889]],[[101468.6,1.583],[101468.7,0.1],[101469.4,0.001],[101469.7,0.002],[101470.0,0.151]]]
["binance-futures","BTCUSDT",1749168006330,[[101468.5,12.092],[101468.4,2.028],[101468.1,0.399],[101467.9,0.761],[101467.8,0.889]],[[101468.6,2.089],[101468.7,0.1],[101469.7,0.002],[101470.0,0.151],[101470.2,0.428]]]
["binance-futures","BTCUSDT",1749168006427,[[101468.5,16.778],[101468.4,2.028],[101468.1,0.399],[101467.9,0.761],[101467.8,0.779]],[[101468.6,0.789],[101468.7,0.198],[101469.7,0.002],[101470.0,0.151],[101470.2,0.263]]]
["binance-futures","BTCUSDT",1749168006511,[[101468.5,16.748],[101468.4,2.028],[101468.0,0.368],[101467.9,0.761],[101467.8,0.779]],[[101468.6,1.725],[101468.7,0.198],[101469.7,0.002],[101470.0,0.151],[101470.2,0.263]]]
["binance-futures","BTCUSDT",1749168006577,[[101468.5,16.738],[101468.4,2.03],[101468.0,0.368],[101467.9,0.761],[101467.8,0.779]],[[101468.6,1.729],[101468.7,0.198],[101469.7,0.002],[101470.0,0.151],[101470.2,0.403]]]
["binance-futures","BTCUSDT",1749168006669,[[101468.5,16.713],[101468.4,2.03],[101468.0,0.369],[101467.9,0.761],[101467.8,0.779]],[[101468.6,1.861],[101468.7,0.296],[101469.7,0.002],[101469.8,1.477],[101470.0,0.151]]]
["binance-futures","BTCUSDT",1749168006722,[[101468.5,16.74],[101468.4,2.03],[101468.0,0.369],[101467.9,0.761],[101467.8,0.779]],[[101468.6,3.063],[101468.7,0.296],[101469.7,0.465],[101469.8,1.477],[101470.0,0.151]]]
["binance-futures","BTCUSDT",1749168006789,[[101468.5,16.732],[101468.4,2.03],[101468.0,0.369],[101467.9,0.761],[101467.8,0.779]],[[101468.6,2.97],[101468.7,0.296],[101469.7,0.465],[101469.8,1.477],[101470.0,0.151]]]
["binance-futures","BTCUSDT",1749168006816,[[101468.5,14.392],[101468.4,2.03],[101468.0,0.001],[101467.9,0.761],[101467.8,0.779]],[[101468.6,5.601],[101468.7,0.296],[101469.7,0.465],[101470.0,0.151],[101473.9,0.544]]]
["binance-futures","BTCUSDT",1749168006932,[[101468.5,14.356],[101468.4,2.03],[101468.0,0.001],[101467.9,0.761],[101467.8,0.779]],[[101468.6,7.077],[101468.7,0.296],[101469.7,0.284],[101469.8,0.002],[101470.0,0.151]]]
["binance-futures","BTCUSDT",1749168007005,[[101468.5,10.268],[101468.4,2.03],[101468.0,0.001],[101467.9,0.761],[101467.8,0.779]],[[101468.6,9.478],[101468.7,0.296],[101469.7,0.284],[101469.8,0.002],[101470.0,0.151]]]
["binance-futures","BTCUSDT",1749168007061,[[101468.5,9.047],[101468.4,2.03],[101467.9,0.761],[101467.8,0.779]],[[101468.6,11.484],[101468.7,0.796],[101469.4,0.001],[101469.7,0.284],[101469.8,0.002]]]
["binance-futures","BTCUSDT",1749168007104,[[101468.5,8.076],[101468.4,2.03],[101467.9,0.761],[101467.8,0.779],[101461.3,0.004]],[[101468.6,11.482],[101468.7,0.796],[101468.8,0.502],[101469.4,0.001],[101469.7,0.284]]]
["binance-futures","BTCUSDT",1749168007117,[[101468.5,8.045],[101468.4,2.03],[101467.9,0.761],[101467.8,0.779],[101461.3,0.004]],[[101468.6,11.482],[101468.7,0.796],[101468.8,0.502],[101469.4,0.001],[101469.7,0.284]]]
["binance-futures","BTCUSDT",1749168007214,[[101468.5,8.106],[101468.4,2.03],[101467.9,0.761],[101467.8,0.779],[101461.3,0.004]],[[101468.6,10.329],[101468.7,0.796],[101468.8,0.502],[101469.1,0.003],[101469.4,0.001]]]
["binance-futures","BTCUSDT",1749168007302,[[101468.5,6.206],[101468.4,2.03],[101467.9,0.761],[101467.8,0.779],[101461.4,1.0]],[[101468.6,12.965],[101468.7,0.796],[101468.8,0.502],[101469.1,0.003],[101471.8,0.001]]]
["binance-futures","BTCUSDT",1749168007370,[[101468.5,6.275],[101468.4,2.03],[101468.3,0.001],[101467.9,0.761],[101467.8,0.779]],[[101468.6,12.942],[101468.7,0.698],[101468.8,0.502],[101471.8,0.001],[101473.7,0.006]]]
["binance-futures","BTCUSDT",1749168007396,[[101468.5,5.989],[101468.4,2.03],[101468.3,0.001],[101467.9,0.761],[101467.8,0.779]],[[101468.6,13.042],[101468.7,0.737],[101468.8,0.502],[101471.8,0.001],[101473.7,0.006]]]
["binance-futures","BTCUSDT",1749168008280,[[101468.5,6.911],[101468.4,2.03],[101468.3,0.001],[101467.9,0.761],[101467.8,0.779]],[[101468.6,13.122],[101468.7,0.737],[101468.8,0.506],[101471.8,0.001],[101473.7,0.006]]]
["binance-futures","BTCUSDT",1749168008325,[[101468.5,5.769],[101468.4,2.032],[101468.3,0.001],[101467.9,0.761],[101467.8,0.779]],[[101468.6,12.908],[101468.7,0.737],[101468.8,0.506],[101471.8,0.001],[101473.7,0.006]]]
["binance-futures","BTCUSDT",1749168008393,[[101468.5,6.387],[101468.4,2.032],[101467.9,0.761],[101467.8,0.779]],[[101468.6,10.332],[101468.7,0.737],[101468.8,0.506],[101471.8,0.001],[101473.7,0.006]]]
["binance-futures","BTCUSDT",1749168008435,[[101468.5,6.512],[101468.4,2.032],[101467.9,0.761],[101467.8,0.779],[101463.2,0.001]],[[101468.6,8.52],[101468.7,0.737],[101468.8,0.506],[101470.5,0.003],[101473.7,0.006]]]
["binance-futures","BTCUSDT",1749168008498,[[101468.5,8.358],[101468.4,2.032],[101467.9,0.761],[101467.8,0.779],[101467.6,0.002]],[[101468.6,8.087],[101468.7,0.237],[101468.8,0.006],[101469.7,0.286],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168008563,[[101468.5,7.977],[101468.4,2.032],[101467.9,0.761],[101467.8,0.779],[101467.6,0.002]],[[101468.6,8.109],[101468.7,0.237],[101468.8,0.006],[101469.7,0.286],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168008628,[[101468.5,7.914],[101468.4,2.032],[101467.9,0.002],[101467.6,0.002]],[[101468.6,8.113],[101468.7,0.237],[101468.8,0.002],[101469.7,0.286],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168008680,[[101468.5,7.916],[101468.4,2.032],[101467.9,0.002],[101467.6,0.002],[101463.1,0.274]],[[101468.6,8.113],[101468.7,0.237],[101468.8,0.002],[101469.7,0.286],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168008731,[[101468.5,8.323],[101468.4,2.032],[101467.9,0.002],[101467.6,0.002],[101463.1,0.274]],[[101468.6,7.3],[101468.7,0.237],[101468.8,0.002],[101469.7,0.004],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168008782,[[101468.5,8.295],[101468.4,2.032],[101467.9,0.002],[101467.6,0.002],[101466.1,0.001]],[[101468.6,5.811],[101468.7,0.237],[101468.8,0.002],[101469.7,0.004],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168008829,[[101468.5,8.195],[101468.4,2.032],[101467.9,0.002],[101467.6,0.002],[101466.1,0.001]],[[101468.6,5.811],[101468.7,0.237],[101468.8,0.002],[101469.7,0.004],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168008885,[[101468.5,5.112],[101468.4,2.03],[101467.9,0.002],[101467.6,0.004],[101466.1,0.001]],[[101468.6,5.08],[101468.7,0.237],[101468.8,0.002],[101469.7,0.004],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168008934,[[101468.5,5.945],[101468.4,2.03],[101467.9,0.002],[101467.6,0.004],[101466.5,0.002]],[[101468.6,5.162],[101468.7,0.237],[101468.8,0.002],[101469.7,0.004],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168008987,[[101468.5,5.876],[101468.4,2.03],[101467.9,0.002],[101467.6,0.004],[101466.5,0.002]],[[101468.6,5.8],[101468.7,0.237],[101468.8,0.002],[101469.7,0.004],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168009038,[[101468.5,6.063],[101468.4,2.03],[101467.9,0.002],[101467.6,0.004],[101466.5,0.002]],[[101468.6,6.302],[101468.7,0.237],[101468.8,0.002],[101469.7,0.002],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168009089,[[101468.5,6.066],[101468.4,2.03],[101468.2,0.002],[101468.0,0.002],[101467.9,0.002]],[[101468.6,6.302],[101468.7,0.237],[101468.8,0.002],[101469.7,0.002],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168009139,[[101468.5,6.066],[101468.4,2.03],[101468.2,0.002],[101468.0,0.002],[101467.9,0.002]],[[101468.6,6.301],[101468.7,0.237],[101468.8,0.002],[101469.7,0.002],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168009193,[[101468.5,6.066],[101468.4,2.03],[101468.0,0.002],[101467.9,0.002]],[[101468.6,6.301],[101468.7,0.237],[101468.8,0.002],[101469.7,0.002],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168009242,[[101468.5,6.129],[101468.4,2.03],[101468.0,0.002],[101467.9,0.002],[101240.5,3.685]],[[101468.6,6.301],[101468.7,0.237],[101468.8,0.002],[101469.7,0.002],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168009297,[[101468.5,6.066],[101468.4,2.03],[101468.0,0.002],[101467.9,0.002],[101464.1,0.002]],[[101468.6,11.151],[101468.7,0.237],[101468.8,0.002],[101469.7,0.002],[101470.5,0.003]]]
["binance-futures","BTCUSDT",1749168009346,[[101468.5,6.066],[101468.4,2.03],[101468.0,0.002],[101467.9,0.002],[101467.6,0.002]],[[101468.6,11.151],[101468.7,0.237],[101468.8,0.002],[101469.7,0.002],[101470.1,0.003]]]
["binance-futures","BTCUSDT",1749168009401,[[101468.5,6.067],[101468.4,2.03],[101468.1,0.002],[101468.0,0.002],[101467.9,0.002]],[[101468.6,11.155],[101468.7,0.237],[101468.8,0.002],[101469.7,0.002],[101470.1,0.003]]]
["binance-futures","BTCUSDT",1749168009451,[[101468.5,4.606],[101468.4,2.028],[101468.0,0.002],[101467.9,0.002]],[[101468.6,11.494],[101468.7,0.237],[101468.8,0.002],[101469.5,0.002],[101469.7,0.002]]]
["binance-futures","BTCUSDT",1749168009504,[[101468.5,4.382],[101468.4,2.028],[101468.0,0.002],[101467.9,0.002],[101458.8,0.002]],[[101468.6,12.799],[101468.7,0.237],[101468.8,0.002],[101469.5,0.002],[101469.6,0.15]]]
["binance-futures","BTCUSDT",1749168009556,[[101468.5,3.572],[101468.4,2.028],[101468.2,0.002],[101468.0,0.002],[101467.9,0.002]],[[101468.6,12.421],[101468.7,0.237],[101468.8,0.002],[101469.2,0.001],[101469.5,0.002]]]
["binance-futures","BTCUSDT",1749168009606,[[101468.5,3.635],[101468.4,2.028],[101468.2,0.002],[101468.0,0.002],[101467.9,0.002]],[[101468.6,11.888],[101468.7,0.237],[101468.8,0.002],[101469.2,0.001],[101469.5,0.002]]]
["binance-futures","BTCUSDT",1749168009662,[[101468.5,3.582],[101468.4,2.028],[101468.3,0.002],[101468.2,0.002],[101468.0,0.002]],[[101468.6,10.561],[101468.7,0.241],[101468.8,0.006],[101469.6,0.152],[101470.1,0.002]]]
["binance-futures","BTCUSDT",1749168009712,[[101468.5,4.374],[101468.4,2.028],[101468.3,0.002],[101468.2,0.002],[101468.0,0.002]],[[101468.6,10.061],[101468.7,0.241],[101468.8,0.006],[101469.6,0.002],[101470.1,0.002]]]
["binance-futures","BTCUSDT",1749168009763,[[101468.5,4.287],[101468.4,2.028],[101468.3,0.002],[101468.1,0.002],[101468.0,0.002]],[[101468.6,9.772],[101468.7,0.241],[101468.8,0.006],[101469.6,0.002],[101470.1,0.004]]]
["binance-futures","BTCUSDT",1749168009817,[[101468.5,4.352],[101468.4,2.028],[101468.3,0.002],[101468.1,0.002],[101468.0,0.002]],[[101468.6,9.772],[101468.7,0.241],[101468.8,0.006],[101469.6,0.002],[101469.7,0.004]]]
["binance-futures","BTCUSDT",1749168009862,[[101468.5,5.194],[101468.4,2.028],[101468.3,0.002],[101468.1,0.002],[101468.0,0.002]],[[101468.6,9.971],[101468.7,0.241],[101468.8,0.006],[101469.6,0.004],[101469.7,0.004]]]
["binance-futures","BTCUSDT",1749168009922,[[101468.5,5.13],[101468.4,2.028],[101468.3,0.002],[101468.0,0.002]],[[101468.6,12.796],[101468.7,0.241],[101468.8,0.006],[101469.6,0.002],[101469.7,0.002]]]
["binance-futures","BTCUSDT",1749168009972,[[101468.5,5.132],[101468.4,2.028],[101468.3,0.002],[101468.0,0.002],[101464.2,0.002]],[[101468.6,12.796],[101468.7,0.241],[101468.8,0.006],[101469.6,0.002],[101469.7,0.002]]]
["binance-futures","BTCUSDT",1749168010026,[[101468.5,5.128],[101468.4,2.028],[101468.3,0.002],[101468.0,0.002],[101467.9,0.002]],[[101468.6,12.075],[101468.7,0.241],[101468.8,0.006],[101469.6,0.002],[101469.7,0.002]]]
["binance-futures","BTCUSDT",1749168010128,[[101468.5,4.213],[101468.4,2.028],[101468.3,0.002],[101468.0,0.002],[101467.9,0.002]],[[101468.6,12.095],[101468.7,0.241],[101468.8,0.006],[101469.6,0.002],[101469.7,0.002]]]
["binance-futures","BTCUSDT",1749168010182,[[101468.5,4.276],[101468.4,2.028],[101468.3,0.002],[101468.0,0.002],[101467.9,0.002]],[[101468.6,12.096],[101468.7,0.241],[101468.8,0.006],[101469.2,1.477],[101469.6,0.002]]]
["binance-futures","BTCUSDT",1749168010232,[[101468.5,4.276],[101468.4,2.028],[101468.3,0.002],[101468.0,0.002],[101467.9,0.002]],[[101468.6,12.096],[101468.7,0.241],[101468.8,0.006],[101469.1,0.471],[101469.2,1.477]]]
["binance-futures","BTCUSDT",1749168010283,[[101468.5,4.276],[101468.4,2.028],[101468.3,0.002],[101468.0,0.002],[101467.9,0.002]],[[101468.6,12.096],[101468.7,0.241],[101468.8,0.006],[101469.1,0.471],[101469.2,1.477]]]
["binance-futures","BTCUSDT",1749168010382,[[101468.5,4.277],[101468.4,2.028],[101468.3,0.002],[101468.0,0.002],[101467.9,0.002]],[[101468.6,12.096],[101468.7,0.241],[101468.8,0.006],[101469.1,0.471],[101469.2,1.477]]]
["binance-futures","BTCUSDT",1749168010494,[[101468.5,4.277],[101468.4,2.028],[101468.3,0.002],[101468.0,0.002],[101467.9,0.002]],[[101468.6,13.085],[101468.7,0.241],[101468.8,0.006],[101469.1,0.471],[101469.2,1.477]]]
["binance-futures","BTCUSDT",1749168010548,[[101468.5,4.277],[101468.4,2.028],[101468.3,0.002],[101467.9,0.002]],[[101468.6,13.085],[101468.7,0.241],[101468.8,0.006],[101469.1,0.471],[101469.2,1.477]]]
["binance-futures","BTCUSDT",1749168010602,[[101468.5,4.214],[101468.4,2.028],[101468.3,0.002],[101467.9,0.002],[101443.8,0.005]],[[101468.6,13.082],[101468.7,0.241],[101468.8,0.006],[101469.1,0.471],[101469.2,1.477]]]
["binance-futures","BTCUSDT",1749168010647,[[101468.5,4.214],[101468.4,2.028],[101468.3,0.002],[101467.9,0.002],[101453.7,1.301]],[[101468.6,13.082],[101468.7,0.241],[101468.8,0.006],[101469.1,0.471],[101469.2,1.477]]]
["binance-futures","BTCUSDT",1749168010706,[[101468.5,4.189],[101468.4,2.028],[101468.3,0.002],[101467.9,0.002],[101453.7,1.301]],[[101468.6,13.165],[101468.7,0.241],[101468.8,0.006],[101469.1,0.471],[101469.2,1.477]]]
["binance-futures","BTCUSDT",1749168010758,[[101468.5,4.189],[101468.4,2.028],[101468.3,0.002],[101467.9,0.002],[101467.3,0.002]],[[101468.6,13.165],[101468.7,0.241],[101468.8,0.006],[101469.1,0.471],[101469.2,1.477]]]
["binance-futures","BTCUSDT",1749168010808,[[101468.5,3.856],[101468.4,2.028],[101468.3,0.002],[101467.9,0.002],[101467.3,0.002]],[[101468.6,12.295],[101468.7,0.241],[101468.8,0.006],[101469.1,0.471],[101469.2,1.477]]]
["binance-futures","BTCUSDT",1749168010913,[[101468.5,3.794],[101468.4,2.028],[101468.3,0.002],[101467.9,0.002],[101467.3,0.002]],[[101468.6,13.736],[101468.7,0.241],[101468.8,0.006],[101469.1,0.471],[101469.2,1.477]]]
["binance-futures","BTCUSDT",1749168010964,[[101468.5,3.134],[101468.4,2.028],[101468.3,0.002],[101467.9,0.002],[101467.3,0.002]],[[101468.6,12.946],[101468.7,0.241],[101468.8,0.006],[101469.1,0.471],[101469.2,1.478]]]
["binance-futures","BTCUSDT",1749168011021,[[101468.5,2.962],[101468.4,2.028],[101468.3,0.002],[101467.9,0.002],[101467.3,0.002]],[[101468.6,12.946],[101468.7,0.241],[101468.8,0.006],[101469.1,0.471],[101469.2,1.478]]]
["binance-futures","BTCUSDT",1749168011072,[[101468.5,2.953],[101468.4,2.028],[101467.9,0.002],[101467.3,0.002]],[[101468.6,12.938],[101468.7,0.241],[101468.8,0.007],[101469.1,0.471],[101469.2,1.478]]]
["binance-futures","BTCUSDT",1749168011120,[[101468.5,2.953],[101468.4,2.028],[101467.9,0.002],[101467.3,0.002],[101458.7,0.557]],[[101468.6,12.938],[101468.7,0.241],[101468.8,0.008],[101469.1,0.471],[101469.2,1.478]]]
["binance-futures","BTCUSDT",1749168011178,[[101468.5,2.502],[101468.4,2.028],[101467.9,0.002],[101467.3,0.002],[101460.4,0.002]],[[101468.6,11.96],[101468.7,0.241],[101468.8,0.008],[101469.1,0.785],[101469.2,1.478]]]
["binance-futures","BTCUSDT",1749168011229,[[101468.5,2.511],[101468.4,2.028],[101467.9,0.002],[101467.3,0.002],[101462.2,0.001]],[[101468.6,12.097],[101468.7,0.202],[101468.8,0.008],[101469.1,0.785],[101469.2,1.478]]]
["binance-futures","BTCUSDT",1749168011279,[[101468.5,2.512],[101468.4,2.028],[101467.9,0.002],[101467.3,0.002],[101462.2,0.001]],[[101468.6,12.098],[101468.7,0.202],[101468.8,0.008],[101469.1,0.785],[101469.2,1.478]]]
["binance-futures","BTCUSDT",1749168011330,[[101468.5,2.512],[101468.4,2.028],[101467.9,0.002],[101467.3,0.002],[101462.2,0.001]],[[101468.6,12.098],[101468.7,0.202],[101468.8,0.008],[101469.1,0.787],[101469.2,1.479]]]
["binance-futures","BTCUSDT",1749168011386,[[101468.5,2.504],[101468.4,2.028],[101467.9,0.002],[101467.3,0.002],[101462.2,0.001]],[[101468.6,12.098],[101468.7,0.202],[101468.8,0.008],[101469.0,0.002],[101469.1,0.787]]]
["binance-futures","BTCUSDT",1749168011437,[[101468.5,2.506],[101468.4,2.028],[101467.9,0.002],[101467.3,0.002],[101462.2,0.001]],[[101468.6,12.098],[101468.7,0.202],[101468.8,0.008],[101469.0,0.002],[101469.1,0.787]]]
["binance-futures","BTCUSDT",1749168011542,[[101468.5,2.51],[101468.4,2.028],[101467.9,0.002],[101467.3,0.002],[101462.2,0.001]],[[101468.6,12.099],[101468.7,0.202],[101468.8,0.008],[101469.0,0.002],[101469.1,0.787]]]
["binance-futures","BTCUSDT",1749168011642,[[101468.5,2.51],[101468.4,2.028],[101467.9,0.002],[101467.3,0.002],[101462.2,0.001]],[[101468.6,12.094],[101468.7,0.202],[101468.8,0.008],[101469.0,0.002],[101469.1,0.787]]]
["binance-futures","BTCUSDT",1749168011696,[[101466.0,0.028],[101465.9,0.002],[101464.4,0.002],[101462.2,0.001]],[[101466.1,13.691],[101466.2,0.004],[101466.3,0.002],[101466.4,9.124],[101466.6,0.2]]]
["binance-futures","BTCUSDT",1749168011746,[[101466.0,0.656],[101465.9,0.004],[101464.4,0.002],[101462.2,0.001],[101453.2,0.575]],[[101466.1,9.859],[101466.2,0.307],[101466.3,3.604],[101466.4,1.454],[101466.6,0.2]]]
["binance-futures","BTCUSDT",1749168011799,[[101466.0,0.959],[101465.9,0.004],[101464.4,0.002],[101462.2,0.001],[101461.8,0.298]],[[101466.1,9.144],[101466.2,0.307],[101466.3,2.141],[101466.4,1.454],[101466.6,0.2]]]
["binance-futures","BTCUSDT",1749168011852,[[101466.0,1.244],[101465.9,0.004],[101464.4,0.002],[101462.2,0.001],[101461.8,0.002]],[[101466.1,8.792],[101466.2,0.387],[101466.3,2.164],[101466.4,1.454],[101466.6,0.2]]]
["binance-futures","BTCUSDT",1749168011901,[[101466.0,3.059],[101465.9,0.004],[101464.4,0.002],[101462.2,0.001],[101461.8,0.002]],[[101466.1,5.961],[101466.2,0.387],[101466.3,2.164],[101466.4,0.003],[101466.5,0.023]]]
["binance-futures","BTCUSDT",1749168011955,[[101466.0,4.821],[101465.9,0.004],[101465.2,0.002],[101464.4,0.002],[101462.3,0.126]],[[101466.1,4.031],[101466.2,0.004],[101466.3,1.569],[101466.4,0.002],[101466.8,0.002]]]
["binance-futures","BTCUSDT",1749168012006,[[101466.0,5.612],[101465.9,0.004],[101465.2,0.002],[101464.4,0.002],[101463.0,0.001]],[[101466.1,2.01],[101466.2,0.006],[101466.3,0.002],[101466.4,0.002],[101466.8,1.302]]]
["binance-futures","BTCUSDT",1749168012056,[[101466.0,5.222],[101465.9,0.004],[101465.2,0.002],[101465.1,0.002],[101464.4,0.002]],[[101466.1,5.256],[101466.2,0.006],[101466.4,0.002],[101466.8,1.302],[101468.4,0.002]]]
["binance-futures","BTCUSDT",1749168012110,[[101466.0,5.412],[101465.9,0.004],[101465.2,0.002],[101465.1,0.002],[101465.0,0.001]],[[101466.1,5.255],[101466.2,0.006],[101466.4,0.002],[101466.8,1.302],[101472.4,0.002]]]
["binance-futures","BTCUSDT",1749168012159,[[101466.0,3.772],[101465.9,0.004],[101465.2,0.002],[101465.1,0.002],[101465.0,0.001]],[[101466.1,5.303],[101466.2,0.006],[101466.4,0.002],[101466.8,1.302],[101472.4,0.002]]]
["binance-futures","BTCUSDT",1749168012213,[[101466.0,3.772],[101465.9,0.004],[101465.2,0.002]],[[101466.1,5.816],[101466.2,0.004],[101466.4,0.002],[101466.7,0.002],[101466.8,1.3]]]
["binance-futures","BTCUSDT",1749168012264,[[101466.0,3.772],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101462.6,0.007]],[[101466.1,5.816],[101466.2,0.004],[101466.4,0.002],[101466.6,0.023],[101466.7,0.025]]]
["binance-futures","BTCUSDT",1749168012314,[[101466.0,3.772],[101465.9,0.004],[101465.2,0.002],[101465.0,0.001],[101462.8,0.002]],[[101466.1,5.971],[101466.2,0.004],[101466.4,0.002],[101466.6,0.023],[101466.7,0.025]]]
["binance-futures","BTCUSDT",1749168012422,[[101466.0,3.771],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002]],[[101466.1,6.253],[101466.2,0.004],[101466.4,0.002],[101466.5,0.057],[101466.6,0.079]]]
["binance-futures","BTCUSDT",1749168012473,[[101466.0,3.771],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.143]],[[101466.1,6.253],[101466.2,0.004],[101466.3,0.199],[101466.4,0.258],[101466.5,0.314]]]
["binance-futures","BTCUSDT",1749168012524,[[101466.0,2.649],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.143]],[[101466.1,7.65],[101466.2,0.389],[101466.3,0.202],[101466.4,0.562],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168012575,[[101466.0,2.649],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,7.656],[101466.2,0.615],[101466.3,0.225],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168012627,[[101466.0,2.113],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,6.527],[101466.2,0.615],[101466.3,0.225],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168012681,[[101466.0,2.113],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,6.618],[101466.2,0.615],[101466.3,0.225],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168012732,[[101466.0,2.113],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,6.725],[101466.2,0.713],[101466.3,0.225],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168012782,[[101466.0,2.118],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,6.724],[101466.2,0.713],[101466.3,0.225],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168012837,[[101466.0,2.181],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,6.727],[101466.2,0.713],[101466.3,0.225],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168012982,[[101466.0,2.234],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,6.728],[101466.2,0.713],[101466.3,0.225],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013049,[[101466.0,2.171],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,6.906],[101466.2,0.713],[101466.3,0.225],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013102,[[101466.0,2.006],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,6.906],[101466.2,0.845],[101466.3,0.225],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013154,[[101466.0,1.144],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,6.729],[101466.2,0.845],[101466.3,0.352],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013207,[[101466.0,1.186],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,6.728],[101466.2,1.101],[101466.3,0.352],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013259,[[101466.0,1.17],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,6.728],[101466.2,1.101],[101466.3,0.352],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013312,[[101466.0,1.213],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,6.728],[101466.2,1.101],[101466.3,0.352],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013418,[[101466.0,1.141],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,6.841],[101466.2,1.101],[101466.3,0.352],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013467,[[101466.0,1.143],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,8.305],[101466.2,2.086],[101466.3,0.352],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013519,[[101466.0,1.11],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,7.905],[101466.2,2.086],[101466.3,0.352],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013566,[[101466.0,1.11],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,7.314],[101466.2,2.086],[101466.3,0.352],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013622,[[101466.0,1.11],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,7.905],[101466.2,2.086],[101466.3,0.352],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013678,[[101466.0,1.082],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,7.996],[101466.2,2.086],[101466.3,0.352],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013730,[[101466.0,1.082],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,7.329],[101466.2,2.086],[101466.3,0.352],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013783,[[101466.0,1.082],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,7.313],[101466.2,2.086],[101466.3,0.352],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013838,[[101466.0,1.082],[101465.9,0.004],[101465.2,0.002],[101462.8,0.002],[101461.8,0.002]],[[101466.1,7.31],[101466.2,2.086],[101466.3,0.352],[101466.4,0.69],[101466.5,0.615]]]
["binance-futures","BTCUSDT",1749168013889,[[101462.1,3.51],[101462.0,0.002],[101461.8,0.004]],[[101462.2,12.698],[101462.3,0.009],[101462.7,0.002],[101462.8,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168013939,[[101462.1,3.51],[101462.0,0.002],[101461.8,0.004],[101456.9,0.005],[101454.3,0.002]],[[101462.2,12.698],[101462.3,0.009],[101462.7,0.002],[101463.1,0.002],[101464.3,0.001]]]
["binance-futures","BTCUSDT",1749168013992,[[101462.1,5.368],[101462.0,0.002],[101461.8,0.004],[101456.9,0.005],[101454.3,0.002]],[[101462.2,11.192],[101462.3,0.009],[101462.7,0.002],[101463.1,0.002],[101464.3,0.001]]]
["binance-futures","BTCUSDT",1749168014044,[[101462.1,5.369],[101462.0,0.002],[101461.8,0.004],[101456.9,0.005],[101454.3,0.004]],[[101462.2,11.191],[101462.3,0.009],[101462.7,0.002],[101463.1,0.002],[101464.3,0.001]]]
["binance-futures","BTCUSDT",1749168014097,[[101462.1,5.369],[101462.0,0.002],[101461.8,0.004],[101456.9,0.005],[101454.3,0.004]],[[101462.2,10.992],[101462.3,0.009],[101462.7,0.002],[101463.1,0.002],[101464.3,0.001]]]
["binance-futures","BTCUSDT",1749168014150,[[101462.1,7.104],[101462.0,0.002],[101461.8,0.004],[101458.7,0.003],[101456.9,0.005]],[[101462.2,7.701],[101462.3,0.009],[101462.7,0.002],[101463.1,0.002],[101464.3,0.001]]]
["binance-futures","BTCUSDT",1749168014200,[[101462.1,7.106],[101462.0,0.004],[101461.8,0.004],[101458.7,0.238],[101458.5,0.019]],[[101462.2,7.007],[101462.3,0.009],[101462.7,0.002],[101463.1,0.002],[101464.3,0.001]]]
["binance-futures","BTCUSDT",1749168014250,[[101462.1,7.104],[101462.0,0.004],[101461.8,0.004],[101458.8,0.053],[101458.7,0.238]],[[101462.2,7.219],[101462.3,1.584],[101462.7,0.002],[101463.1,0.002],[101464.3,0.001]]]
["binance-futures","BTCUSDT",1749168014303,[[101462.1,7.075],[101462.0,2.104],[101461.8,0.004],[101460.0,0.117],[101458.8,0.053]],[[101462.2,7.363],[101462.3,1.584],[101462.7,0.002],[101463.1,0.002],[101464.3,0.001]]]
["binance-futures","BTCUSDT",1749168014355,[[101462.1,7.05],[101462.0,2.104],[101461.8,0.004],[101460.0,0.117],[101458.8,0.053]],[[101462.2,7.364],[101462.3,1.584],[101462.7,0.002],[101463.1,0.002],[101464.3,0.001]]]
["binance-futures","BTCUSDT",1749168014403,[[101462.1,7.05],[101462.0,2.104],[101461.8,0.004],[101460.0,0.117],[101458.8,0.053]],[[101462.2,7.369],[101462.3,1.584],[101462.7,0.002],[101463.1,0.002],[101464.3,0.001]]]
["binance-futures","BTCUSDT",1749168014461,[[101462.1,7.02],[101462.0,2.104],[101461.8,0.004],[101460.0,0.117],[101458.8,0.053]],[[101462.2,7.368],[101462.3,1.584],[101462.7,0.002],[101463.1,0.002],[101464.3,0.001]]]
["binance-futures","BTCUSDT",1749168014512,[[101462.1,7.018],[101462.0,2.104],[101461.8,0.004],[101460.0,0.117],[101458.8,0.053]],[[101462.2,7.368],[101462.3,1.584],[101462.7,0.002],[101463.1,0.002],[101464.3,0.001]]]
["binance-futures","BTCUSDT",1749168014562,[[101462.1,7.018],[101462.0,2.104],[101461.8,0.004],[101460.0,0.117],[101458.8,0.053]],[[101462.2,7.367],[101462.3,0.107],[101462.7,0.002],[101463.1,0.002],[101463.3,0.002]]]
["binance-futures","BTCUSDT",1749168014667,[[101462.1,5.622],[101462.0,2.104],[101461.8,0.004],[101460.0,0.117],[101458.8,0.053]],[[101462.2,7.161],[101462.3,0.107],[101462.7,0.002],[101463.1,0.002],[101463.3,0.002]]]
["binance-futures","BTCUSDT",1749168014720,[[101462.1,5.588],[101462.0,2.104],[101461.8,0.004],[101460.0,0.117],[101458.8,0.053]],[[101462.2,7.16],[101462.3,0.107],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168014768,[[101462.1,5.906],[101462.0,2.104],[101461.8,0.004],[101460.0,0.117],[101458.8,0.053]],[[101462.2,7.203],[101462.3,0.107],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168014822,[[101462.1,5.904],[101462.0,2.104],[101461.8,0.004],[101460.0,0.117],[101458.8,0.053]],[[101462.2,7.262],[101462.3,0.107],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168014877,[[101462.1,5.913],[101462.0,2.104],[101461.8,0.004],[101460.0,0.117],[101458.8,0.053]],[[101462.2,7.263],[101462.3,0.107],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168014926,[[101462.1,5.952],[101462.0,2.104],[101461.8,0.004],[101460.0,0.067],[101458.8,0.053]],[[101462.2,7.263],[101462.3,0.107],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168014983,[[101462.1,5.984],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.248],[101462.3,1.092],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015035,[[101462.1,5.966],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.248],[101462.3,1.092],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015086,[[101462.1,5.865],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.248],[101462.3,1.092],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015139,[[101462.1,5.876],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.248],[101462.3,1.092],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015192,[[101462.1,5.876],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.185],[101462.3,1.092],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015242,[[101462.1,5.894],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.185],[101462.3,1.092],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015296,[[101462.1,5.894],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.122],[101462.3,1.092],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015349,[[101462.1,5.831],[101462.0,2.102],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,9.635],[101462.3,1.092],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015401,[[101462.1,5.831],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.807],[101462.3,1.092],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015452,[[101462.1,5.886],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.806],[101462.3,1.092],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015503,[[101462.1,5.871],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.804],[101462.3,1.092],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015550,[[101462.1,5.544],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.515],[101462.3,1.092],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015606,[[101462.1,5.48],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.273],[101462.3,1.092],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015659,[[101462.1,5.329],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.271],[101462.3,1.092],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015703,[[101462.1,5.329],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.116],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015762,[[101462.1,5.314],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.116],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015862,[[101462.1,5.314],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.027],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015919,[[101462.1,5.314],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.109],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168015972,[[101462.1,5.311],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.109],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168016072,[[101462.1,5.311],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.11],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168016128,[[101462.1,5.311],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.092],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168016179,[[101462.1,5.306],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.093],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168016231,[[101462.1,5.306],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.089],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168016283,[[101462.1,5.306],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.286],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168016338,[[101462.1,5.306],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,7.911],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168016392,[[101462.1,5.308],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,7.912],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168016445,[[101462.1,5.274],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,7.913],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168016496,[[101462.1,3.463],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.691],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168016548,[[101462.1,3.472],[101462.0,2.104],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.84],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168016601,[[101462.1,3.472],[101462.0,2.108],[101461.8,0.004],[101460.1,0.002],[101460.0,0.067]],[[101462.2,8.841],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168016649,[[101462.1,3.472],[101462.0,2.108],[101461.8,0.004],[101460.1,0.002],[101460.0,0.006]],[[101462.2,8.78],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101462.8,0.002]]]
["binance-futures","BTCUSDT",1749168016706,[[101462.1,3.444],[101462.0,2.108],[101461.8,0.004],[101460.1,0.002],[101460.0,0.006]],[[101462.2,8.777],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101462.8,0.002]]]
["binance-futures","BTCUSDT",1749168016756,[[101462.1,3.433],[101462.0,2.108],[101461.8,0.004],[101460.1,0.002],[101460.0,0.006]],[[101462.2,8.777],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101462.8,0.002]]]
["binance-futures","BTCUSDT",1749168016809,[[101462.1,3.433],[101462.0,2.108],[101461.8,0.004],[101460.1,0.002],[101460.0,0.006]],[[101462.2,8.762],[101462.3,1.19],[101462.4,1.477],[101462.7,0.002],[101462.8,0.002]]]
["binance-futures","BTCUSDT",1749168016860,[[101462.1,3.579],[101462.0,2.108],[101461.8,0.004],[101460.1,0.002],[101460.0,0.006]],[[101462.2,13.609],[101462.3,1.19],[101462.4,1.549],[101462.7,0.002],[101462.8,0.002]]]
["binance-futures","BTCUSDT",1749168016912,[[101462.1,2.317],[101462.0,2.108],[101461.8,0.004],[101460.1,0.002],[101460.0,0.006]],[[101462.2,14.2],[101462.3,1.19],[101462.4,1.549],[101462.7,0.002],[101462.8,0.002]]]
["binance-futures","BTCUSDT",1749168016962,[[101462.1,2.354],[101462.0,2.108],[101461.8,0.004],[101460.1,0.002],[101460.0,0.007]],[[101462.2,14.2],[101462.3,1.19],[101462.4,1.549],[101462.7,0.002],[101462.8,0.003]]]
["binance-futures","BTCUSDT",1749168017015,[[101462.1,2.354],[101462.0,2.108],[101461.8,0.004],[101460.1,0.002],[101460.0,0.007]],[[101462.2,14.2],[101462.3,1.19],[101462.4,1.549],[101462.5,0.001],[101462.7,0.002]]]
["binance-futures","BTCUSDT",1749168017173,[[101462.1,2.343],[101462.0,2.108],[101461.8,0.004],[101460.1,0.002],[101460.0,0.007]],[[101462.2,14.195],[101462.3,1.19],[101462.4,1.549],[101462.5,0.001],[101462.7,0.002]]]
["binance-futures","BTCUSDT",1749168017224,[[101462.1,2.377],[101462.0,2.108],[101461.8,0.004],[101460.1,0.002],[101460.0,0.007]],[[101462.2,13.627],[101462.3,1.19],[101462.4,1.549],[101462.5,0.001],[101462.7,0.002]]]
["binance-futures","BTCUSDT",1749168017277,[[101461.7,0.611],[101461.6,0.02],[101460.1,0.002],[101460.0,0.004]],[[101461.8,13.916],[101461.9,0.1],[101462.0,0.125],[101462.1,2.778],[101462.2,8.66]]]
["binance-futures","BTCUSDT",1749168017326,[[101461.7,0.46],[101461.6,0.02],[101460.1,0.002],[101460.0,0.004],[101459.2,0.002]],[[101461.8,13.24],[101461.9,0.1],[101462.0,0.125],[101462.1,2.053],[101462.2,8.66]]]
["binance-futures","BTCUSDT",1749168017379,[],[[101458.7,14.874],[101458.8,0.004],[101459.6,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749168017429,[[101458.6,2.974],[101453.4,0.002],[101453.3,0.353],[101453.1,0.002],[101451.6,0.001]],[[101458.7,14.2],[101458.8,0.004],[101459.6,0.002],[101459.7,0.004],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749168017481,[[101458.6,2.974],[101453.3,0.131],[101453.1,0.002],[101452.2,0.02],[101451.6,0.001]],[[101458.7,13.973],[101458.8,0.004],[101459.6,0.002],[101459.7,0.004],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749168017532,[[101458.6,2.976],[101453.3,0.131],[101453.1,0.002],[101452.2,0.02],[101451.6,0.001]],[[101458.7,13.977],[101458.8,0.004],[101459.6,0.002],[101459.7,0.004],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749168017579,[[101458.6,2.976],[101453.3,0.131],[101453.1,0.002],[101452.2,0.02],[101451.6,0.001]],[[101458.7,13.978],[101458.8,0.004],[101459.6,0.002],[101459.7,0.004],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749168017636,[[101458.6,2.971],[101453.3,0.131],[101453.1,0.002],[101452.2,0.02],[101451.6,0.001]],[[101458.7,13.979],[101458.8,0.004],[101459.6,0.002],[101459.7,0.004],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749168017686,[[101458.6,2.971],[101453.1,0.002],[101452.2,0.02],[101451.6,0.001]],[[101458.7,13.979],[101458.8,0.004],[101459.6,0.002],[101459.7,0.004],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749168017742,[[101458.6,2.971],[101453.1,0.002],[101452.2,0.02],[101451.6,0.001],[101450.5,0.128]],[[101458.7,13.98],[101458.8,0.004],[101459.6,0.002],[101459.7,0.004],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749168017791,[[101458.6,3.177],[101453.1,0.002],[101452.2,0.02],[101451.6,0.001],[101451.4,0.395]],[[101458.7,13.951],[101458.8,0.009],[101458.9,0.005],[101459.6,0.002],[101459.7,0.004]]]
["binance-futures","BTCUSDT",1749168017842,[[101458.6,3.177],[101453.1,0.002],[101452.2,0.02],[101451.6,0.238],[101451.4,0.395]],[[101458.7,13.951],[101458.8,0.009],[101458.9,0.005],[101459.6,0.002],[101459.7,0.004]]]
["binance-futures","BTCUSDT",1749168017889,[[101458.6,3.176],[101453.1,0.002],[101452.2,0.02],[101451.6,0.238],[101451.4,0.395]],[[101458.7,13.951],[101458.8,0.009],[101458.9,0.005],[101459.6,0.002],[101459.7,0.004]]]
["binance-futures","BTCUSDT",1749168017947,[[101458.6,3.178],[101453.1,0.002],[101452.2,0.02],[101451.6,0.238],[101451.4,0.395]],[[101458.7,13.951],[101458.8,0.009],[101458.9,0.005],[101459.6,0.003],[101459.7,0.004]]]
["binance-futures","BTCUSDT",1749168018106,[[101458.6,3.178],[101453.1,0.002],[101452.2,0.02],[101451.6,0.238],[101451.4,0.395]],[[101458.7,13.947],[101458.8,0.009],[101458.9,0.005],[101459.6,0.003],[101459.7,0.004]]]
["binance-futures","BTCUSDT",1749168018158,[[101458.6,3.179],[101453.1,0.002],[101452.2,0.02],[101451.6,0.238],[101451.4,0.395]],[[101458.7,13.947],[101458.8,0.009],[101458.9,0.005],[101459.6,0.003],[101459.7,0.004]]]
["binance-futures","BTCUSDT",1749168018207,[[101458.6,3.337],[101453.1,0.002],[101452.2,0.02],[101451.6,0.238],[101451.4,0.395]],[[101458.7,13.947],[101458.8,0.009],[101458.9,0.005],[101459.6,0.003],[101459.7,0.004]]]
["binance-futures","BTCUSDT",1749168018264,[[101458.6,3.335],[101453.1,0.002],[101452.2,0.02],[101451.6,0.238],[101451.4,0.395]],[[101458.7,13.943],[101458.8,0.009],[101458.9,0.005],[101459.6,0.003],[101459.7,0.004]]]
["binance-futures","BTCUSDT",1749168018367,[[101458.6,3.335],[101453.1,0.002],[101452.2,0.02],[101451.6,0.238],[101451.4,0.395]],[[101458.7,14.083],[101458.8,0.009],[101458.9,0.005],[101459.6,0.003],[101459.7,0.004]]]
["binance-futures","BTCUSDT",1749168018472,[[101458.6,3.335],[101453.1,0.002],[101452.2,0.02],[101451.6,0.238],[101451.4,0.395]],[[101458.7,14.082],[101458.8,0.009],[101458.9,0.005],[101459.6,0.003],[101459.7,0.004]]]
["binance-futures","BTCUSDT",1749168018522,[[101458.6,3.335],[101453.1,0.002],[101452.2,0.02],[101451.6,0.238],[101451.4,0.395]],[[101458.7,14.081],[101458.8,0.009],[101458.9,0.005],[101459.6,0.003],[101459.7,0.004]]]
["binance-futures","BTCUSDT",1749168018577,[[101458.6,2.369],[101453.1,0.002],[101452.2,0.02],[101451.6,0.238],[101451.4,0.395]],[[101458.7,14.081],[101458.8,0.009],[101458.9,0.005],[101459.6,0.003],[101459.7,0.004]]]
["binance-futures","BTCUSDT",1749168018627,[[101458.6,2.343],[101453.1,0.002],[101452.2,0.02],[101451.6,0.131],[101451.4,0.395]],[[101458.7,14.084],[101458.8,0.009],[101458.9,0.005],[101459.6,0.003],[101459.7,0.004]]]
["binance-futures","BTCUSDT",1749168018723,[[101458.6,2.343],[101453.1,0.002],[101452.2,0.02],[101451.6,0.131],[101451.4,0.395]],[[101458.7,14.094],[101458.8,0.009],[101458.9,0.005],[101459.4,0.001],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168018780,[[101458.6,2.343],[101453.1,0.002],[101452.2,0.02],[101451.6,0.131],[101451.4,0.395]],[[101458.7,15.321],[101458.8,0.107],[101458.9,0.005],[101459.4,0.001],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168018937,[[101458.6,2.345],[101453.1,0.002],[101452.2,0.02],[101451.6,0.131],[101451.4,0.395]],[[101458.7,15.321],[101458.8,0.107],[101458.9,0.005],[101459.4,0.001],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168018986,[[101458.6,2.234],[101453.1,0.002],[101452.2,0.02],[101451.6,0.131],[101451.4,0.395]],[[101458.7,15.233],[101458.8,0.107],[101458.9,0.005],[101459.4,0.001],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168019038,[[101458.6,2.035],[101453.1,0.002],[101452.2,0.02],[101451.6,0.131],[101451.4,0.395]],[[101458.7,15.233],[101458.8,0.107],[101458.9,0.005],[101459.4,0.001],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168019143,[[101458.6,2.035],[101453.1,0.002],[101452.2,0.02],[101451.6,0.131],[101451.4,0.395]],[[101458.7,15.233],[101458.8,0.107],[101458.9,0.005],[101459.4,0.002],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168019199,[[101458.6,2.032],[101453.1,0.002],[101452.2,0.02],[101451.6,0.131],[101451.4,0.395]],[[101458.7,15.233],[101458.8,0.107],[101458.9,0.005],[101459.4,0.002],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168019248,[[101458.6,2.188],[101453.1,0.002],[101452.2,0.02],[101451.6,0.131],[101451.4,0.395]],[[101458.7,15.233],[101458.8,0.107],[101458.9,0.005],[101459.4,0.002],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168019303,[[101458.6,2.188],[101453.1,0.002],[101452.2,0.02],[101451.6,0.131],[101451.4,0.395]],[[101458.7,15.231],[101458.8,0.107],[101458.9,0.005],[101459.4,0.002],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168019510,[[101458.6,2.193],[101453.1,0.002],[101452.2,0.02],[101451.6,0.131],[101451.4,0.395]],[[101458.7,15.216],[101458.8,0.107],[101458.9,0.005],[101459.4,0.002],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168019562,[[101458.6,2.193],[101453.1,0.002],[101452.2,0.02],[101451.6,0.131],[101451.4,0.395]],[[101458.7,15.216],[101458.8,0.304],[101458.9,0.005],[101459.4,0.002],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168019617,[[101458.6,2.162],[101453.1,0.002],[101452.2,0.02],[101451.6,0.131],[101451.4,0.395]],[[101458.7,15.216],[101458.8,0.304],[101458.9,0.005],[101459.4,0.002],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168019667,[[101458.6,2.163],[101453.1,0.002],[101452.2,0.02],[101451.6,0.001],[101451.4,0.395]],[[101458.7,16.156],[101458.8,0.304],[101458.9,0.005],[101459.4,0.002],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168019718,[[101458.6,2.163],[101453.1,0.002],[101452.2,0.02],[101451.6,0.001],[101451.4,0.395]],[[101458.7,16.156],[101458.8,0.304],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168019823,[[101458.6,2.156],[101453.1,0.002],[101452.2,0.02],[101451.6,0.001],[101451.4,0.395]],[[101458.7,16.156],[101458.8,0.304],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168019876,[[101458.6,2.155],[101453.1,0.002],[101452.2,0.02],[101451.6,0.001],[101451.4,0.395]],[[101458.7,16.157],[101458.8,0.304],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168019979,[[101458.6,2.143],[101453.1,0.002],[101452.2,0.02],[101451.6,0.001],[101451.4,0.395]],[[101458.7,16.157],[101458.8,0.304],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020085,[[101458.6,2.141],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395]],[[101458.7,16.157],[101458.8,0.304],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020139,[[101458.6,2.141],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101448.7,0.002]],[[101458.7,16.156],[101458.8,0.304],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020192,[[101458.6,2.141],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101448.7,0.002]],[[101458.7,16.161],[101458.8,0.304],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020242,[[101458.6,2.141],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395]],[[101458.7,16.179],[101458.8,0.304],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020295,[[101458.6,2.141],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101422.5,0.346]],[[101458.7,16.179],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020348,[[101458.6,2.141],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101427.4,0.556]],[[101458.7,16.172],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020402,[[101458.6,2.139],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101427.4,0.556]],[[101458.7,16.179],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020452,[[101458.6,2.128],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101448.7,0.002]],[[101458.7,16.181],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020505,[[101458.6,2.144],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101448.8,0.227]],[[101458.7,15.829],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020558,[[101458.6,2.144],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101449.1,0.227]],[[101458.7,14.89],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020607,[[101458.6,2.15],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101449.1,0.227]],[[101458.7,14.89],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020662,[[101458.6,2.15],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101449.7,0.002]],[[101458.7,14.903],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020710,[[101458.6,2.15],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101449.7,0.002]],[[101458.7,15.865],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020768,[[101458.6,2.139],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101449.7,0.002]],[[101458.7,15.866],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020822,[[101458.6,2.081],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101449.7,0.002]],[[101458.7,15.664],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020872,[[101458.6,2.066],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101449.7,0.002]],[[101458.7,20.265],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020926,[[101458.6,2.135],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101449.7,0.002]],[[101458.7,20.265],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168020977,[[101458.6,2.15],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101450.0,0.32]],[[101458.7,20.265],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168021082,[[101458.6,2.141],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101450.0,0.32]],[[101458.7,20.265],[101458.8,1.387],[101458.9,0.005],[101459.4,0.003],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168021134,[[101458.6,2.138],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101450.0,0.32]],[[101458.7,20.264],[101458.8,1.387],[101458.9,0.005],[101459.4,0.004],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168021182,[[101458.6,2.138],[101453.1,0.002],[101451.6,0.001],[101451.4,0.395],[101450.0,0.32]],[[101458.7,20.255],[101458.8,1.387],[101458.9,0.005],[101459.4,0.004],[101459.6,0.003]]]
["binance-futures","BTCUSDT",1749168021239,[[101453.0,0.793],[101451.9,0.002],[101451.4,0.395],[101450.6,0.001],[101450.4,0.001]],[[101453.1,13.468],[101453.2,0.005],[101453.5,0.004],[101453.9,0.002],[101454.0,0.099]]]
["binance-futures","BTCUSDT",1749168021290,[[101453.0,1.622],[101452.9,0.002],[101451.9,0.002],[101451.4,0.395],[101450.4,0.001]],[[101453.1,13.14],[101453.2,0.105],[101453.5,0.004],[101453.6,0.002],[101453.9,0.002]]]
["binance-futures","BTCUSDT",1749168021342,[[101453.0,1.172],[101452.9,0.002],[101451.9,0.002],[101451.4,0.395],[101450.4,0.001]],[[101453.1,12.815],[101453.2,0.105],[101453.4,0.001],[101453.5,0.004],[101453.6,0.002]]]
["binance-futures","BTCUSDT",1749168021393,[[101453.0,5.004],[101452.9,0.002],[101451.9,0.002],[101451.4,0.395],[101450.4,0.001]],[[101453.1,12.514],[101453.2,0.105],[101453.4,0.001],[101453.5,0.004],[101453.6,0.002]]]
["binance-futures","BTCUSDT",1749168021444,[[101453.0,6.734],[101452.9,0.002],[101452.4,0.002],[101451.9,0.002],[101451.5,0.191]],[[101453.1,7.09],[101453.2,0.105],[101453.4,0.001],[101453.6,0.002],[101454.0,0.06]]]
["binance-futures","BTCUSDT",1749168021495,[[101453.0,6.992],[101452.9,2.104],[101451.9,0.002],[101451.5,0.191]],[[101453.1,7.064],[101453.2,0.105],[101453.4,0.001],[101453.6,0.002],[101454.0,0.004]]]
["binance-futures","BTCUSDT",1749168021546,[[101453.0,8.082],[101452.9,2.104],[101451.9,0.004],[101451.5,0.191],[101450.0,0.319]],[[101453.1,7.045],[101453.2,0.105],[101453.6,0.002],[101454.0,0.004],[101456.4,0.002]]]
["binance-futures","BTCUSDT",1749168021596,[[101453.0,7.899],[101452.9,2.104],[101451.9,0.004],[101451.5,0.191],[101450.0,0.319]],[[101453.1,7.045],[101453.2,0.105],[101453.6,0.002],[101454.0,0.004],[101456.1,0.02]]]
["binance-futures","BTCUSDT",1749168021647,[[101453.0,7.901],[101452.9,2.102],[101452.3,0.002],[101451.9,0.004],[101451.5,0.191]],[[101453.1,7.048],[101453.2,0.105],[101453.6,0.002],[101454.0,0.004],[101456.1,0.02]]]
["binance-futures","BTCUSDT",1749168021753,[[101453.0,8.125],[101452.9,2.102],[101452.3,0.002],[101451.9,0.002],[101451.5,0.191]],[[101453.1,7.06],[101453.2,0.105],[101453.6,0.002],[101454.0,0.004],[101456.1,0.02]]]
["binance-futures","BTCUSDT",1749168021805,[[101453.0,8.357],[101452.9,2.102],[101452.3,0.002],[101451.9,0.002],[101451.5,0.132]],[[101453.1,8.144],[101453.2,0.105],[101453.6,0.002],[101454.0,0.004],[101456.1,0.02]]]
["binance-futures","BTCUSDT",1749168021858,[[101453.0,8.229],[101452.9,2.104],[101452.8,0.002],[101451.9,0.002],[101451.5,0.132]],[[101453.1,8.143],[101453.2,0.107],[101453.6,0.002],[101454.0,0.004],[101456.1,0.02]]]
["binance-futures","BTCUSDT",1749168021908,[[101453.0,8.124],[101452.9,2.104],[101452.8,0.002],[101451.9,0.002],[101451.5,0.132]],[[101453.1,8.143],[101453.2,0.107],[101453.6,0.002],[101454.0,0.004],[101456.1,0.02]]]
["binance-futures","BTCUSDT",1749168022014,[[101453.0,8.333],[101452.9,2.104],[101452.8,0.002],[101451.9,0.002],[101451.5,0.132]],[[101453.1,8.146],[101453.2,0.107],[101453.6,0.002],[101454.0,0.004],[101456.1,0.02]]]
["binance-futures","BTCUSDT",1749168022066,[[101453.0,8.333],[101452.9,2.104],[101452.8,0.002],[101451.9,0.002],[101451.5,0.132]],[[101453.1,8.147],[101453.2,0.107],[101453.6,0.003],[101454.0,0.004],[101454.6,0.001]]]
["binance-futures","BTCUSDT",1749168022115,[[101453.0,8.334],[101452.9,2.104],[101452.8,0.002],[101451.9,0.002],[101451.5,0.132]],[[101453.1,8.147],[101453.2,0.107],[101453.6,0.003],[101454.0,0.004],[101454.6,0.001]]]
["binance-futures","BTCUSDT",1749168022169,[[101453.0,8.334],[101452.9,2.104],[101452.8,0.002],[101451.9,0.002],[101451.5,0.132]],[[101453.1,8.16],[101453.2,0.107],[101453.6,0.003],[101454.0,0.004],[101454.6,0.001]]]
["binance-futures","BTCUSDT",1749168022222,[[101453.0,8.336],[101452.9,2.104],[101452.8,0.002],[101451.9,0.002],[101451.5,0.132]],[[101453.1,8.128],[101453.2,0.107],[101453.6,0.003],[101454.0,0.004],[101454.6,0.001]]]
["binance-futures","BTCUSDT",1749168022274,[[101453.0,8.523],[101452.9,2.104],[101452.8,0.002],[101451.9,0.002],[101451.5,0.132]],[[101453.1,8.132],[101453.2,0.107],[101453.6,0.003],[101454.0,0.004],[101454.6,0.001]]]
["binance-futures","BTCUSDT",1749168022325,[[101453.0,8.056],[101452.9,2.104],[101452.8,0.002],[101451.9,0.002],[101451.5,0.075]],[[101453.1,8.134],[101453.2,0.107],[101453.6,0.003],[101454.0,0.004],[101454.6,0.001]]]
["binance-futures","BTCUSDT",1749168022376,[[101453.0,4.519],[101452.9,2.102],[101452.8,0.002],[101451.9,0.002],[101451.5,0.075]],[[101453.1,8.134],[101453.2,0.107],[101453.6,0.003],[101454.0,0.004],[101454.6,0.001]]]
["binance-futures","BTCUSDT",1749168022428,[[101453.0,4.519],[101452.9,2.102],[101451.9,0.002],[101451.5,0.075]],[[101453.1,12.368],[101453.2,0.107],[101453.6,0.003],[101454.0,0.004],[101454.3,1.477]]]
["binance-futures","BTCUSDT",1749168022481,[[101453.0,4.349],[101452.9,2.102],[101451.9,0.002],[101451.5,0.075],[101445.9,0.003]],[[101453.1,13.207],[101453.2,0.107],[101453.6,0.003],[101454.0,0.004],[101454.5,0.002]]]
["binance-futures","BTCUSDT",1749168022534,[[101447.0,0.004],[101446.1,0.001]],[[101453.0,1.464],[101453.1,13.217],[101453.2,0.107],[101453.6,0.003],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168022582,[[101447.0,0.004],[101446.1,0.001],[101445.6,0.002],[101439.1,1.0],[101433.9,0.029]],[[101452.6,1.462],[101453.0,3.231],[101453.1,12.482],[101453.2,0.107],[101453.6,0.003]]]
["binance-futures","BTCUSDT",1749168022634,[[101447.0,0.004],[101446.1,0.001],[101446.0,0.003],[101445.9,0.002],[101445.6,0.002]],[[101452.6,0.495],[101452.8,0.802],[101453.0,5.185],[101453.1,8.314],[101453.2,0.107]]]
["binance-futures","BTCUSDT",1749168022688,[[101451.2,0.823],[101451.1,0.294],[101450.9,0.612],[101450.8,0.002],[101450.0,0.317]],[[101451.6,2.431],[101451.8,2.753],[101451.9,1.85],[101452.0,1.273],[101452.3,0.062]]]
["binance-futures","BTCUSDT",1749168022739,[[101451.5,0.863],[101451.2,1.381],[101451.1,0.002],[101451.0,0.067],[101450.9,0.708]],[[101451.6,3.848],[101451.9,2.5],[101452.0,0.336],[101452.1,0.002],[101452.3,0.062]]]
["binance-futures","BTCUSDT",1749168022790,[[101451.5,2.869],[101451.4,0.125],[101451.3,0.58],[101451.2,1.944],[101451.1,0.002]],[[101451.6,3.706],[101451.7,2.485],[101451.8,0.002],[101451.9,2.503],[101452.1,0.002]]]
["binance-futures","BTCUSDT",1749168022842,[[101451.5,6.655],[101451.4,0.004],[101451.3,0.027],[101451.2,0.25],[101451.1,0.002]],[[101451.6,3.603],[101451.7,0.731],[101451.8,0.002],[101452.6,0.002],[101452.8,0.002]]]
["binance-futures","BTCUSDT",1749168022893,[[101451.5,6.659],[101451.4,0.006],[101451.3,0.219],[101451.2,0.25],[101451.1,0.002]],[[101451.6,2.231],[101451.7,0.138],[101452.6,0.002],[101453.0,0.012],[101458.0,0.227]]]
["binance-futures","BTCUSDT",1749168022946,[[101451.5,6.659],[101451.4,0.519],[101451.3,0.219],[101451.2,0.25],[101451.1,0.002]],[[101451.6,0.853],[101451.7,0.102],[101452.6,0.002],[101452.9,0.002],[101453.0,0.407]]]
["binance-futures","BTCUSDT",1749168022996,[[101451.5,6.659],[101451.4,0.519],[101451.3,0.219],[101451.2,0.25],[101451.1,0.002]],[[101451.6,0.855],[101451.7,0.102],[101452.6,0.002],[101453.0,0.011],[101455.3,0.078]]]
["binance-futures","BTCUSDT",1749168023045,[[101451.5,6.679],[101451.4,0.519],[101451.3,0.219],[101451.2,0.25],[101451.1,0.002]],[[101451.6,0.692],[101451.7,0.102],[101452.6,0.002],[101453.0,0.405],[101455.3,0.078]]]
["binance-futures","BTCUSDT",1749168023101,[[101451.5,6.679],[101451.4,0.519],[101451.3,0.219],[101451.2,0.25],[101451.1,0.002]],[[101451.6,0.692],[101451.7,0.102],[101452.6,0.002],[101453.0,0.011],[101455.3,0.078]]]
["binance-futures","BTCUSDT",1749168023153,[[101451.5,6.679],[101451.4,0.519],[101451.3,0.219],[101451.2,0.25],[101451.1,0.002]],[[101451.6,0.692],[101451.7,0.102],[101452.6,0.002],[101453.0,0.011],[101454.4,0.015]]]
["binance-futures","BTCUSDT",1749168023204,[[101451.5,6.675],[101451.4,0.519],[101451.3,0.219],[101451.2,0.25],[101451.1,0.002]],[[101451.6,0.81],[101451.7,0.102],[101452.6,0.002],[101452.9,0.002],[101453.0,0.011]]]
["binance-futures","BTCUSDT",1749168023256,[[101451.5,6.862],[101451.4,0.519],[101451.3,0.219],[101451.2,0.25],[101451.1,0.002]],[[101451.6,0.697],[101451.7,0.102],[101452.6,0.002],[101453.0,0.404],[101455.3,0.079]]]
["binance-futures","BTCUSDT",1749168023306,[[101451.5,7.49],[101451.4,0.519],[101451.3,0.194],[101451.2,0.25],[101451.1,0.003]],[[101451.6,1.685],[101451.7,0.102],[101452.6,0.002],[101453.0,0.011],[101455.3,0.078]]]
["binance-futures","BTCUSDT",1749168023355,[[101451.5,7.101],[101451.4,0.519],[101451.3,0.194],[101451.2,0.251],[101451.1,0.003]],[[101451.6,1.848],[101451.7,0.102],[101452.6,0.002],[101453.0,0.011],[101454.4,0.014]]]
["binance-futures","BTCUSDT",1749168023409,[[101451.5,6.823],[101451.4,0.519],[101451.3,0.194],[101451.2,0.251],[101451.1,0.003]],[[101451.6,1.854],[101451.7,0.102],[101452.6,0.002],[101453.0,0.011],[101453.1,2.429]]]
["binance-futures","BTCUSDT",1749168023462,[[101451.5,6.924],[101451.4,0.519],[101451.3,0.194],[101451.2,0.251],[101451.1,0.003]],[[101451.6,1.773],[101451.7,0.102],[101452.6,0.002],[101453.0,0.011],[101453.1,2.429]]]
["binance-futures","BTCUSDT",1749168023517,[[101451.5,6.805],[101451.4,0.519],[101451.3,0.194],[101451.2,0.251],[101451.1,0.003]],[[101451.6,1.776],[101451.7,0.102],[101452.6,0.002],[101453.0,0.011],[101453.1,2.429]]]
["binance-futures","BTCUSDT",1749168023568,[[101451.5,6.805],[101451.4,0.519],[101451.3,0.194],[101451.2,0.251],[101451.1,0.003]],[[101451.6,1.779],[101451.7,0.102],[101452.6,0.002],[101453.0,0.392],[101453.1,2.429]]]
["binance-futures","BTCUSDT",1749168023621,[[101451.5,6.738],[101451.4,0.519],[101451.3,0.194],[101451.2,0.251],[101451.1,0.003]],[[101451.6,1.779],[101451.7,0.102],[101452.6,0.002],[101452.9,0.002],[101453.0,0.392]]]
["binance-futures","BTCUSDT",1749168023672,[[101451.5,6.416],[101451.4,0.519],[101451.3,0.194],[101451.2,0.251],[101451.1,0.003]],[[101451.6,1.85],[101451.7,0.102],[101452.6,0.002],[101452.9,0.002],[101453.0,0.392]]]
["binance-futures","BTCUSDT",1749168023726,[[101451.5,6.399],[101451.4,0.519],[101451.3,0.194],[101451.2,0.251],[101451.1,0.002]],[[101451.6,1.851],[101451.7,0.102],[101452.6,0.002],[101452.9,0.002],[101453.0,0.392]]]
["binance-futures","BTCUSDT",1749168023777,[[101451.5,6.391],[101451.4,0.519],[101451.3,0.194],[101451.2,0.251],[101451.1,0.002]],[[101451.6,1.851],[101451.7,0.102],[101452.6,0.002],[101452.9,0.002],[101453.0,0.392]]]
["binance-futures","BTCUSDT",1749168023829,[[101451.5,6.393],[101451.4,0.519],[101451.3,0.194],[101451.2,0.251],[101451.1,0.003]],[[101451.6,1.853],[101451.7,0.102],[101452.6,0.002],[101452.9,0.002],[101453.0,0.392]]]
["binance-futures","BTCUSDT",1749168023882,[[101451.5,6.367],[101451.4,0.519],[101451.2,0.251],[101451.1,0.003]],[[101451.6,2.396],[101451.7,0.102],[101452.6,0.002],[101452.9,0.002],[101453.0,0.392]]]
["binance-futures","BTCUSDT",1749168023931,[[101451.5,6.367],[101451.4,0.519],[101451.2,0.251],[101451.1,0.002],[101450.8,0.003]],[[101451.6,2.273],[101451.7,0.102],[101452.6,0.002],[101452.9,0.002],[101453.0,0.392]]]
["binance-futures","BTCUSDT",1749168023986,[[101451.5,6.348],[101451.4,0.519],[101451.2,0.251],[101451.1,0.003],[101450.8,0.003]],[[101451.6,2.295],[101451.7,0.102],[101452.6,0.002],[101452.9,0.002],[101453.0,0.392]]]
["binance-futures","BTCUSDT",1749168024036,[[101451.5,6.128],[101451.4,0.519],[101451.2,0.251],[101451.1,0.003],[101450.8,0.003]],[[101451.6,2.418],[101451.7,0.102],[101452.6,0.002],[101452.9,0.002],[101453.0,0.392]]]
["binance-futures","BTCUSDT",1749168024087,[[101451.5,6.128],[101451.4,0.519],[101451.2,0.251],[101451.1,0.002],[101450.8,0.003]],[[101451.6,2.304],[101451.7,0.102],[101452.6,0.002],[101452.9,0.002],[101453.0,0.392]]]
["binance-futures","BTCUSDT",1749168024139,[[101451.5,6.127],[101451.4,0.519],[101451.2,0.251],[101451.1,0.002],[101450.8,0.002]],[[101451.6,2.427],[101451.7,0.102],[101452.6,0.002],[101452.8,0.002],[101452.9,0.554]]]
["binance-futures","BTCUSDT",1749168024189,[[101451.5,2.277],[101451.4,0.517],[101451.2,0.001],[101451.1,0.002],[101450.8,0.002]],[[101451.6,5.9],[101451.7,0.102],[101452.6,0.002],[101452.8,0.262],[101452.9,0.554]]]
["binance-futures","BTCUSDT",1749168024240,[[101451.5,0.668],[101451.4,0.517],[101451.1,0.002],[101450.8,0.002]],[[101451.6,9.17],[101451.7,0.102],[101451.9,0.002],[101452.0,1.477],[101452.5,0.025]]]
["binance-futures","BTCUSDT",1749168024293,[[101451.5,0.669],[101451.4,0.517],[101451.1,0.002],[101450.8,0.002],[101446.4,0.012]],[[101451.6,9.172],[101451.7,0.102],[101451.8,0.002],[101451.9,0.784],[101452.5,0.025]]]
["binance-futures","BTCUSDT",1749168024343,[[101451.5,0.667],[101451.4,0.517],[101451.1,0.002],[101450.8,0.002],[101447.7,0.001]],[[101451.6,9.165],[101451.7,0.102],[101451.8,0.002],[101451.9,0.56],[101452.5,0.025]]]
["binance-futures","BTCUSDT",1749168024394,[[101451.5,0.669],[101451.4,0.517],[101451.1,0.002],[101450.8,0.002],[101447.7,0.001]],[[101451.6,9.166],[101451.7,0.102],[101451.8,0.002],[101451.9,0.56],[101452.5,0.025]]]
["binance-futures","BTCUSDT",1749168024449,[[101451.5,0.62],[101451.4,0.517],[101451.1,0.002],[101450.8,0.002],[101447.7,0.001]],[[101451.6,10.026],[101451.7,0.102],[101451.8,0.002],[101451.9,0.56],[101452.5,0.025]]]
["binance-futures","BTCUSDT",1749168024501,[[101451.5,0.42],[101451.4,0.517],[101451.1,0.002],[101450.8,0.002],[101447.7,0.001]],[[101451.6,11.992],[101451.7,0.102],[101451.8,1.479],[101451.9,0.56],[101452.5,0.025]]]
["binance-futures","BTCUSDT",1749168024553,[],[[101446.0,9.039],[101446.1,4.347],[101446.2,0.802],[101446.4,3.322],[101446.5,9.128]]]
["binance-futures","BTCUSDT",1749168024604,[[101444.0,0.039],[101443.9,0.004],[101443.0,0.003],[101442.5,0.002],[101442.3,0.003]],[[101444.1,14.11],[101444.2,0.004],[101444.5,0.002],[101445.0,0.002],[101445.8,0.031]]]
["binance-futures","BTCUSDT",1749168024656,[[101444.0,0.277],[101443.9,0.004],[101443.0,0.003],[101442.5,0.002],[101442.3,0.003]],[[101444.1,12.835],[101444.2,0.004],[101444.5,0.002],[101445.0,0.002],[101445.7,0.002]]]
["binance-futures","BTCUSDT",1749168024707,[[101444.0,0.098],[101443.9,0.004],[101443.0,0.001],[101442.5,0.002],[101442.3,0.003]],[[101444.1,14.441],[101444.2,0.004],[101444.5,0.002],[101445.0,0.002],[101445.7,0.002]]]
["binance-futures","BTCUSDT",1749168024758,[[101444.0,1.063],[101443.9,0.004],[101443.0,0.001],[101442.5,0.131],[101442.4,0.134]],[[101444.1,12.436],[101444.2,0.004],[101444.5,0.002],[101444.8,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168024809,[[101444.0,1.59],[101443.9,0.004],[101443.0,0.001],[101442.5,0.131],[101442.4,0.134]],[[101444.1,10.698],[101444.2,0.004],[101444.5,0.002],[101444.8,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168024860,[[101444.0,1.623],[101443.9,0.004],[101443.0,0.001],[101442.5,0.131],[101442.4,0.134]],[[101444.1,11.706],[101444.2,0.004],[101444.5,0.002],[101444.8,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168024911,[[101444.0,2.264],[101443.9,0.004],[101443.0,0.001],[101442.5,0.131],[101442.4,0.134]],[[101444.1,8.532],[101444.2,0.007],[101444.5,0.023],[101444.8,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168024962,[[101444.0,2.367],[101443.9,0.004],[101443.0,0.001],[101442.5,0.131],[101442.4,0.134]],[[101444.1,8.454],[101444.2,0.012],[101444.5,0.023],[101445.0,0.002],[101445.9,0.32]]]
["binance-futures","BTCUSDT",1749168025011,[[101444.0,5.316],[101443.9,0.004],[101443.0,0.001],[101442.6,0.254],[101442.5,0.131]],[[101444.1,6.897],[101444.2,0.012],[101444.5,0.023],[101445.0,0.002],[101445.9,0.062]]]
["binance-futures","BTCUSDT",1749168025067,[[101444.0,4.842],[101443.9,0.004],[101443.0,0.001],[101442.6,0.254],[101442.5,0.131]],[[101444.1,6.906],[101444.2,0.012],[101444.5,0.023],[101445.0,0.002],[101445.3,0.001]]]
["binance-futures","BTCUSDT",1749168025120,[[101444.0,6.017],[101443.9,0.004],[101443.0,0.001],[101442.6,0.254],[101442.5,0.131]],[[101444.1,5.19],[101444.2,0.007],[101444.5,0.023],[101445.0,0.002],[101445.3,0.001]]]
["binance-futures","BTCUSDT",1749168025169,[[101444.0,9.121],[101443.9,0.004],[101443.0,0.001],[101442.6,0.254],[101442.5,0.131]],[[101444.1,4.008],[101444.2,0.007],[101444.5,0.023],[101445.0,0.002],[101445.3,0.001]]]
["binance-futures","BTCUSDT",1749168025222,[[101444.0,6.985],[101443.9,0.004],[101443.0,0.001],[101442.6,0.256],[101442.5,0.131]],[[101444.1,4.021],[101444.2,0.007],[101444.5,0.002],[101445.0,0.002],[101445.3,0.001]]]
["binance-futures","BTCUSDT",1749168025274,[[101444.0,8.0],[101443.9,0.004],[101443.0,0.001],[101442.7,0.001],[101442.6,0.256]],[[101444.1,3.995],[101444.2,0.007],[101444.5,0.002],[101445.0,0.002],[101447.6,0.002]]]
["binance-futures","BTCUSDT",1749168025322,[[101444.0,7.087],[101443.9,0.004],[101443.0,0.001],[101442.6,0.256]],[[101444.1,3.995],[101444.2,0.007],[101444.5,0.002],[101445.0,0.002],[101447.6,0.002]]]
["binance-futures","BTCUSDT",1749168025376,[[101444.0,7.087],[101443.9,0.004],[101443.0,0.001],[101442.6,0.256],[101442.3,0.003]],[[101444.1,4.061],[101444.2,0.007],[101444.5,0.002],[101445.0,0.002],[101445.9,0.004]]]
["binance-futures","BTCUSDT",1749168025428,[[101444.0,7.034],[101443.9,0.004],[101443.0,0.001],[101442.6,0.256],[101442.3,0.005]],[[101444.1,4.42],[101444.2,0.007],[101444.5,0.002],[101445.0,0.002],[101445.9,0.176]]]
["binance-futures","BTCUSDT",1749168025479,[[101444.0,6.781],[101443.9,0.004],[101443.0,0.001],[101442.6,0.256],[101442.3,0.005]],[[101444.1,4.062],[101444.2,0.007],[101444.5,0.002],[101445.0,0.002],[101445.9,0.004]]]
["binance-futures","BTCUSDT",1749168025529,[[101444.0,6.79],[101443.9,0.004],[101443.0,0.001],[101442.6,0.256],[101442.3,0.005]],[[101444.1,3.884],[101444.2,0.007],[101444.5,0.002],[101445.0,0.002],[101445.9,0.176]]]
["binance-futures","BTCUSDT",1749168025583,[[101444.0,1.766],[101443.9,0.004],[101443.0,0.001],[101442.7,0.003],[101442.6,0.002]],[[101444.1,6.944],[101444.2,0.007],[101444.5,0.002],[101445.0,0.002],[101445.9,0.176]]]
["binance-futures","BTCUSDT",1749168025634,[[101444.0,0.701],[101443.9,0.004],[101443.0,0.001]],[[101444.1,11.145],[101444.2,0.007],[101444.5,0.002],[101445.0,0.002],[101445.9,0.176]]]
["binance-futures","BTCUSDT",1749168025685,[[101443.1,0.181],[101442.5,0.002],[101442.4,0.002],[101442.3,0.002],[101442.0,0.002]],[[101443.2,8.146],[101443.4,0.471],[101443.6,0.293],[101443.7,1.246],[101443.8,0.471]]]
["binance-futures","BTCUSDT",1749168025736,[[101443.1,0.328],[101443.0,0.002],[101442.5,0.002],[101442.4,0.002],[101442.3,0.002]],[[101443.2,9.041],[101443.3,0.004],[101443.5,0.002],[101443.6,0.006],[101444.0,1.431]]]
["binance-futures","BTCUSDT",1749168025787,[[101443.1,0.746],[101443.0,0.002],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,8.672],[101443.3,0.004],[101443.5,0.002],[101443.6,0.004],[101443.9,0.002]]]
["binance-futures","BTCUSDT",1749168025837,[[101443.1,2.791],[101443.0,0.002],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,6.52],[101443.3,0.004],[101443.5,0.002],[101443.6,0.004],[101443.9,0.002]]]
["binance-futures","BTCUSDT",1749168025889,[[101443.1,6.523],[101443.0,0.002],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,4.909],[101443.3,0.004],[101443.5,0.002],[101443.9,0.002],[101444.0,0.261]]]
["binance-futures","BTCUSDT",1749168025940,[[101443.1,7.408],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,2.915],[101443.3,0.004],[101443.5,0.002],[101444.0,0.002],[101444.1,2.48]]]
["binance-futures","BTCUSDT",1749168025991,[[101443.1,7.206],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,2.922],[101443.3,0.004],[101443.5,0.002],[101444.0,0.002],[101444.1,2.469]]]
["binance-futures","BTCUSDT",1749168026042,[[101443.1,7.21],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,2.922],[101443.3,0.004],[101443.5,0.002],[101444.0,0.002],[101444.1,2.469]]]
["binance-futures","BTCUSDT",1749168026094,[[101443.1,7.211],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,3.068],[101443.3,0.102],[101443.5,0.002],[101444.0,0.002],[101444.1,2.469]]]
["binance-futures","BTCUSDT",1749168026148,[[101443.1,7.213],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,3.561],[101443.3,0.102],[101443.5,0.002],[101443.9,0.002],[101444.0,0.46]]]
["binance-futures","BTCUSDT",1749168026201,[[101443.1,7.172],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,3.072],[101443.3,0.102],[101443.5,0.002],[101444.0,0.002],[101453.0,0.004]]]
["binance-futures","BTCUSDT",1749168026254,[[101443.1,7.179],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,3.584],[101443.3,0.102],[101443.5,0.002],[101443.9,0.002],[101444.0,0.46]]]
["binance-futures","BTCUSDT",1749168026305,[[101443.1,7.367],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,3.012],[101443.3,0.102],[101443.5,0.002],[101444.0,0.002],[101450.7,0.002]]]
["binance-futures","BTCUSDT",1749168026355,[[101443.1,7.352],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,4.558],[101443.3,0.102],[101443.5,0.002],[101443.9,0.002],[101444.0,0.46]]]
["binance-futures","BTCUSDT",1749168026409,[[101443.1,7.389],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,4.561],[101443.3,0.102],[101443.5,0.002],[101443.9,0.002],[101444.0,0.46]]]
["binance-futures","BTCUSDT",1749168026460,[[101443.1,7.139],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,4.561],[101443.3,0.102],[101443.5,0.002],[101443.9,0.002],[101444.0,0.46]]]
["binance-futures","BTCUSDT",1749168026509,[[101443.1,7.159],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,4.564],[101443.3,0.102],[101443.5,0.002],[101443.9,0.002],[101444.0,0.46]]]
["binance-futures","BTCUSDT",1749168026565,[[101443.1,7.159],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,4.565],[101443.3,0.102],[101443.5,0.002],[101443.9,0.002],[101444.0,0.46]]]
["binance-futures","BTCUSDT",1749168026618,[[101443.1,6.058],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.131],[101443.3,0.102],[101443.5,0.002],[101443.9,0.002],[101444.0,0.46]]]
["binance-futures","BTCUSDT",1749168026668,[[101443.1,6.058],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.144],[101443.3,0.102],[101443.5,0.002],[101443.9,0.002],[101444.0,0.46]]]
["binance-futures","BTCUSDT",1749168026721,[[101443.1,6.308],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.219],[101443.3,0.102],[101443.5,0.002],[101443.9,0.002],[101444.0,0.46]]]
["binance-futures","BTCUSDT",1749168026772,[[101443.1,6.273],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.043],[101443.3,0.102],[101443.5,0.002],[101443.9,0.002],[101444.0,0.46]]]
["binance-futures","BTCUSDT",1749168026822,[[101443.1,6.271],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.044],[101443.3,0.102],[101443.5,0.002],[101443.9,0.002],[101444.0,0.46]]]
["binance-futures","BTCUSDT",1749168026876,[[101443.1,6.27],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.109],[101443.3,0.102],[101443.5,0.002],[101443.9,0.002],[101444.0,0.46]]]
["binance-futures","BTCUSDT",1749168026929,[[101443.1,6.25],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.105],[101443.3,0.107],[101443.5,0.002],[101443.9,0.002],[101444.0,0.46]]]
["binance-futures","BTCUSDT",1749168026979,[[101443.1,6.25],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.111],[101443.3,0.107],[101443.5,0.002],[101443.9,0.002],[101444.0,1.13]]]
["binance-futures","BTCUSDT",1749168027030,[[101443.1,6.244],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.11],[101443.3,0.107],[101443.5,0.002],[101443.9,0.002],[101444.0,1.13]]]
["binance-futures","BTCUSDT",1749168027082,[[101443.1,6.241],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.11],[101443.3,0.107],[101443.5,0.002],[101443.9,0.002],[101444.0,1.13]]]
["binance-futures","BTCUSDT",1749168027136,[[101443.1,6.241],[101443.0,0.004],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.299],[101443.3,0.107],[101443.5,0.002],[101443.9,0.002],[101444.0,1.13]]]
["binance-futures","BTCUSDT",1749168027182,[[101443.1,4.491],[101443.0,0.002],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.991],[101443.3,0.107],[101443.5,0.002],[101443.9,0.002],[101444.0,1.13]]]
["binance-futures","BTCUSDT",1749168027242,[[101443.1,1.337],[101443.0,0.002],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.807],[101443.3,0.107],[101443.5,0.002],[101443.8,0.253],[101443.9,0.255]]]
["binance-futures","BTCUSDT",1749168027292,[[101443.1,1.337],[101443.0,0.002],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.62],[101443.3,0.107],[101443.5,0.002],[101443.7,0.003],[101443.8,0.253]]]
["binance-futures","BTCUSDT",1749168027342,[[101443.1,0.993],[101443.0,0.002],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.622],[101443.3,0.107],[101443.5,0.002],[101443.7,0.388],[101443.8,0.253]]]
["binance-futures","BTCUSDT",1749168027392,[[101443.1,0.993],[101443.0,0.002],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,5.622],[101443.3,0.107],[101443.5,0.002],[101443.7,0.003],[101443.8,0.253]]]
["binance-futures","BTCUSDT",1749168027500,[[101443.1,0.989],[101443.0,0.002],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,6.76],[101443.3,0.107],[101443.5,0.002],[101443.7,0.003],[101443.8,0.253]]]
["binance-futures","BTCUSDT",1749168027552,[[101443.1,0.989],[101443.0,0.002],[101442.6,0.002],[101442.5,0.002],[101442.4,0.002]],[[101443.2,8.202],[101443.3,0.107],[101443.5,0.002],[101443.7,0.003],[101443.8,0.253]]]
["binance-futures","BTCUSDT",1749168027709,[],[[101439.6,12.158],[101439.7,0.126],[101439.9,0.002],[101440.0,0.067],[101440.5,0.004]]]
["binance-futures","BTCUSDT",1749168027760,[[101439.5,3.273],[101436.0,0.006],[101433.2,0.14],[101432.5,0.005],[101432.4,1.014]],[[101439.6,11.837],[101439.7,0.116],[101440.0,0.002],[101440.5,0.004],[101441.2,0.002]]]
["binance-futures","BTCUSDT",1749168027812,[[101439.5,2.942],[101438.1,0.292],[101436.0,0.006],[101435.3,0.002],[101433.7,0.002]],[[101439.6,11.841],[101439.7,0.116],[101440.0,0.002],[101440.5,0.004],[101441.5,0.204]]]
["binance-futures","BTCUSDT",1749168027862,[[101439.5,2.896],[101438.1,0.292],[101436.0,0.006],[101435.3,0.002],[101434.5,0.002]],[[101439.6,12.058],[101439.7,0.116],[101440.0,0.002],[101440.5,0.004],[101440.9,0.002]]]
["binance-futures","BTCUSDT",1749168027914,[[101439.5,2.898],[101438.1,0.292],[101436.0,0.006],[101435.3,0.002],[101434.8,0.021]],[[101439.6,12.058],[101439.7,0.116],[101440.0,0.002],[101440.5,0.004],[101440.9,0.002]]]
["binance-futures","BTCUSDT",1749168027965,[[101439.5,2.813],[101438.1,0.292],[101436.0,0.006],[101434.8,0.021]],[[101439.6,12.056],[101439.7,0.121],[101439.8,0.005],[101440.0,0.002],[101440.5,0.007]]]
["binance-futures","BTCUSDT",1749168028018,[[101439.5,2.813],[101438.1,0.292],[101436.0,0.006],[101434.8,0.021],[101429.4,1.603]],[[101439.6,12.067],[101439.7,0.121],[101439.8,0.005],[101440.0,0.002],[101440.5,0.007]]]
["binance-futures","BTCUSDT",1749168028069,[[101439.5,2.813],[101438.1,0.292],[101436.0,0.006],[101434.8,0.021],[101434.3,0.177]],[[101439.6,12.069],[101439.7,0.116],[101440.0,0.002],[101440.5,0.007],[101441.4,0.026]]]
["binance-futures","BTCUSDT",1749168028122,[[101439.5,2.813],[101438.1,0.292],[101436.0,0.006],[101434.8,0.021],[101434.3,0.177]],[[101439.6,12.069],[101439.7,0.121],[101439.8,0.005],[101440.0,0.002],[101440.5,0.007]]]
["binance-futures","BTCUSDT",1749168028172,[[101439.5,2.813],[101438.1,0.292],[101436.0,0.006],[101434.8,0.021],[101434.3,0.177]],[[101439.6,11.805],[101439.7,0.121],[101439.8,0.005],[101440.0,0.002],[101440.5,0.007]]]
["binance-futures","BTCUSDT",1749168028222,[[101439.5,2.813],[101438.1,0.292],[101436.0,0.006],[101434.8,0.021],[101434.3,0.177]],[[101439.6,11.689],[101439.7,0.121],[101439.8,0.005],[101440.0,0.002],[101440.5,0.007]]]
["binance-futures","BTCUSDT",1749168028278,[[101439.5,2.813],[101438.1,0.292],[101436.0,0.006],[101434.8,0.021],[101434.4,0.052]],[[101439.6,11.403],[101439.7,0.121],[101439.8,0.005],[101440.0,0.002],[101440.5,0.007]]]
["binance-futures","BTCUSDT",1749168028328,[[101439.5,6.519],[101439.4,0.004],[101438.2,0.163],[101438.1,0.292],[101436.0,0.006]],[[101439.6,9.289],[101439.7,0.116],[101440.0,0.002],[101440.5,0.007],[101441.4,0.003]]]
["binance-futures","BTCUSDT",1749168028381,[[101439.5,4.435],[101439.4,0.002],[101438.6,0.002],[101438.2,0.163],[101438.1,0.292]],[[101439.6,9.29],[101439.7,0.116],[101440.0,0.002],[101440.5,0.007],[101441.4,0.003]]]
["binance-futures","BTCUSDT",1749168028431,[[101439.5,3.202],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292]],[[101439.6,9.288],[101439.7,0.116],[101440.0,0.002],[101440.5,0.007],[101441.4,0.003]]]
["binance-futures","BTCUSDT",1749168028485,[[101439.5,2.747],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.293],[101439.7,0.116],[101440.0,0.002],[101440.5,0.007],[101441.4,0.003]]]
["binance-futures","BTCUSDT",1749168028536,[[101439.5,2.757],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.295],[101439.7,0.116],[101440.0,0.002],[101440.5,0.007],[101441.1,0.002]]]
["binance-futures","BTCUSDT",1749168028588,[[101439.5,2.457],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.379],[101439.7,0.116],[101440.0,0.002],[101440.5,0.007],[101441.1,0.002]]]
["binance-futures","BTCUSDT",1749168028638,[[101439.5,2.433],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.291],[101439.7,0.116],[101440.0,0.002],[101440.5,0.007],[101441.1,0.002]]]
["binance-futures","BTCUSDT",1749168028682,[[101439.5,2.413],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.29],[101439.7,0.116],[101440.0,0.002],[101440.5,0.007],[101441.1,0.002]]]
["binance-futures","BTCUSDT",1749168028742,[[101439.5,2.413],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.29],[101439.7,0.116],[101440.0,0.002],[101440.5,0.008],[101441.1,0.002]]]
["binance-futures","BTCUSDT",1749168028849,[[101439.5,2.411],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.29],[101439.7,0.116],[101440.0,0.002],[101440.5,0.008],[101441.1,0.002]]]
["binance-futures","BTCUSDT",1749168028898,[[101439.5,2.41],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.191],[101439.7,0.116],[101440.0,0.002],[101440.5,0.008],[101441.1,0.002]]]
["binance-futures","BTCUSDT",1749168028950,[[101439.5,2.41],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.197],[101439.7,0.121],[101440.0,0.002],[101440.5,0.008],[101441.0,0.001]]]
["binance-futures","BTCUSDT",1749168029045,[[101439.5,2.389],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.197],[101439.7,0.121],[101440.0,0.002],[101440.5,0.008],[101441.0,0.001]]]
["binance-futures","BTCUSDT",1749168029108,[[101439.5,2.377],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.197],[101439.7,0.121],[101440.0,0.002],[101440.5,0.008],[101441.0,0.001]]]
["binance-futures","BTCUSDT",1749168029210,[[101439.5,2.314],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.197],[101439.7,0.121],[101440.0,0.004],[101440.1,1.477],[101440.5,0.008]]]
["binance-futures","BTCUSDT",1749168029263,[[101439.5,2.232],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.199],[101439.7,0.121],[101440.0,0.005],[101440.1,1.477],[101440.5,0.008]]]
["binance-futures","BTCUSDT",1749168029315,[[101439.5,2.232],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.197],[101439.7,0.121],[101440.0,0.003],[101440.5,0.008],[101441.2,0.002]]]
["binance-futures","BTCUSDT",1749168029369,[[101439.5,2.215],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,9.196],[101439.7,0.219],[101440.0,0.003],[101440.5,0.008],[101441.2,0.002]]]
["binance-futures","BTCUSDT",1749168029419,[[101439.5,2.268],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,8.772],[101439.7,0.219],[101440.0,0.003],[101440.5,0.008],[101441.2,0.002]]]
["binance-futures","BTCUSDT",1749168029462,[[101439.5,2.268],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,8.773],[101439.7,0.219],[101440.0,0.003],[101440.5,0.008],[101441.2,0.002]]]
["binance-futures","BTCUSDT",1749168029526,[[101439.5,2.267],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,8.772],[101439.7,0.219],[101440.0,0.003],[101440.5,0.008],[101441.9,0.008]]]
["binance-futures","BTCUSDT",1749168029578,[[101439.5,2.099],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,8.772],[101439.7,0.219],[101440.0,0.003],[101440.5,0.008],[101441.9,0.008]]]
["binance-futures","BTCUSDT",1749168029631,[[101439.5,2.099],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,8.77],[101439.7,0.219],[101440.0,0.003],[101440.5,0.008],[101441.7,0.207]]]
["binance-futures","BTCUSDT",1749168029682,[[101439.5,2.099],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,8.771],[101439.7,0.219],[101440.0,0.003],[101440.5,0.008],[101441.7,0.207]]]
["binance-futures","BTCUSDT",1749168029734,[[101439.5,2.004],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,8.771],[101439.7,0.219],[101440.0,0.003],[101440.5,0.008],[101441.5,0.058]]]
["binance-futures","BTCUSDT",1749168029785,[[101439.5,1.941],[101439.4,0.002],[101438.6,0.002],[101438.1,0.292],[101437.0,0.127]],[[101439.6,8.769],[101439.7,0.219],[101440.0,0.003],[101440.5,0.008],[101441.5,0.058]]]
["binance-futures","BTCUSDT",1749168029839,[[101439.5,1.975],[101439.4,0.055],[101439.3,0.043],[101438.6,0.002],[101438.1,0.292]],[[101439.6,8.617],[101439.7,0.219],[101440.0,0.003],[101440.5,0.008],[101441.5,0.06]]]
["binance-futures","BTCUSDT",1749168029889,[[101439.5,1.975],[101439.4,0.055],[101439.3,0.043],[101438.6,0.002],[101438.1,0.292]],[[101439.6,8.614],[101439.7,0.219],[101440.0,0.003],[101440.5,0.008],[101441.5,0.06]]]
["binance-futures","BTCUSDT",1749168029943,[[101439.5,1.975],[101439.4,0.055],[101439.3,0.043],[101438.6,0.002],[101438.1,0.292]],[[101439.6,13.464],[101439.7,0.219],[101440.0,0.003],[101440.5,0.008],[101441.5,0.06]]]
["binance-futures","BTCUSDT",1749168030046,[[101439.5,1.601],[101439.4,0.055],[101439.3,0.043],[101438.6,0.002],[101438.1,0.292]],[[101439.6,13.428],[101439.7,0.219],[101440.0,0.003],[101440.5,0.008],[101441.5,0.06]]]
["binance-futures","BTCUSDT",1749168030096,[[101439.5,1.933],[101439.4,0.055],[101439.3,0.043],[101438.6,0.002],[101438.1,0.292]],[[101439.6,13.427],[101439.7,0.219],[101440.0,0.003],[101440.5,0.008],[101441.5,0.06]]]
["binance-futures","BTCUSDT",1749168030142,[[101439.5,1.939],[101439.4,0.055],[101439.3,0.043],[101438.6,0.002],[101438.1,0.292]],[[101439.6,13.427],[101439.7,0.232],[101439.8,0.013],[101439.9,0.013],[101440.0,0.016]]]
["binance-futures","BTCUSDT",1749168030199,[[101439.5,1.939],[101439.4,0.055],[101439.3,0.043],[101438.6,0.002],[101438.1,0.292]],[[101439.6,13.407],[101439.7,0.232],[101439.8,0.013],[101439.9,0.013],[101440.0,0.016]]]
["binance-futures","BTCUSDT",1749168030248,[[101439.5,1.939],[101439.4,0.055],[101439.3,0.043],[101438.6,0.002],[101438.1,0.292]],[[101439.6,13.407],[101439.7,0.232],[101439.8,0.013],[101439.9,0.013],[101440.0,0.016]]]
["binance-futures","BTCUSDT",1749168030303,[[101439.5,1.826],[101439.4,0.055],[101439.3,0.043],[101438.6,0.002],[101438.1,0.292]],[[101439.6,13.4],[101439.7,0.232],[101439.8,0.013],[101439.9,0.013],[101440.0,0.016]]]
["binance-futures","BTCUSDT",1749168030352,[[101439.5,2.027],[101439.4,0.055],[101439.3,0.043],[101438.6,0.002],[101438.1,0.292]],[[101439.6,13.4],[101439.7,0.232],[101439.8,0.013],[101439.9,0.013],[101440.0,0.016]]]
["binance-futures","BTCUSDT",1749168030406,[[101439.5,2.022],[101439.4,0.055],[101439.3,0.043],[101438.6,0.002],[101438.1,0.292]],[[101439.6,13.401],[101439.7,0.232],[101439.8,0.013],[101439.9,0.013],[101440.0,0.016]]]
["binance-futures","BTCUSDT",1749168030460,[[101439.5,0.411],[101439.4,0.055],[101439.3,0.043],[101438.6,0.002],[101438.1,0.292]],[[101439.6,13.401],[101439.7,0.232],[101439.8,0.013],[101439.9,0.013],[101440.0,0.016]]]
["binance-futures","BTCUSDT",1749168030512,[],[[101433.4,8.736],[101433.5,0.104],[101433.6,0.005],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168030563,[[101433.3,8.657],[101433.2,0.002],[101433.0,0.926],[101432.5,0.002],[101432.4,0.249]],[[101433.4,2.846],[101433.5,0.104],[101433.6,0.003],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168030614,[[101433.3,8.686],[101433.2,0.002],[101433.0,0.266],[101432.5,0.003],[101432.4,0.249]],[[101433.4,2.632],[101433.5,0.104],[101433.6,0.003],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168030664,[[101433.3,8.69],[101433.2,0.002],[101433.0,0.266],[101432.8,0.003],[101432.6,0.003]],[[101433.4,2.636],[101433.5,0.104],[101433.6,0.003],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168030715,[[101433.3,8.683],[101433.2,0.002],[101433.1,0.001],[101433.0,0.266],[101432.8,0.003]],[[101433.4,2.455],[101433.5,0.104],[101433.6,0.003],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168030770,[[101433.3,8.954],[101433.2,0.002],[101433.1,0.003],[101433.0,0.359],[101432.8,0.003]],[[101433.4,2.46],[101433.5,0.104],[101433.6,0.003],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168030823,[[101433.3,8.984],[101433.2,0.002],[101433.1,0.002],[101433.0,0.359],[101432.8,0.003]],[[101433.4,3.447],[101433.5,1.089],[101433.6,0.003],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168030874,[[101433.3,9.036],[101433.2,0.002],[101433.1,0.002],[101433.0,0.373],[101432.8,0.003]],[[101433.4,3.578],[101433.5,1.089],[101433.6,0.003],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168030925,[[101433.3,9.035],[101433.2,0.002],[101433.1,0.002],[101433.0,0.373],[101432.8,0.003]],[[101433.4,3.578],[101433.5,1.089],[101433.6,0.003],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168030979,[[101433.3,9.059],[101433.2,0.002],[101433.1,0.002],[101433.0,0.373],[101432.8,0.003]],[[101433.4,3.558],[101433.5,1.089],[101433.6,0.003],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031030,[[101433.3,9.06],[101433.2,0.504],[101433.1,0.503],[101433.0,0.373],[101432.8,0.003]],[[101433.4,3.558],[101433.5,1.089],[101434.3,0.002],[101434.4,0.004],[101438.5,0.002]]]
["binance-futures","BTCUSDT",1749168031082,[[101433.3,9.032],[101433.2,0.504],[101433.1,0.503],[101433.0,0.873],[101432.8,0.003]],[[101433.4,3.359],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031133,[[101433.3,9.014],[101433.2,0.504],[101433.1,0.502],[101433.0,0.873],[101432.8,0.003]],[[101433.4,3.329],[101433.5,1.089],[101433.8,0.002],[101434.3,0.003],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031186,[[101433.3,9.848],[101433.2,0.504],[101433.1,0.502],[101433.0,0.873],[101432.8,0.003]],[[101433.4,3.268],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031239,[[101433.3,9.821],[101433.2,0.504],[101433.1,0.502],[101433.0,0.873],[101432.9,0.002]],[[101433.4,3.268],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031293,[[101433.3,9.824],[101433.2,0.504],[101433.1,0.502],[101433.0,0.873],[101432.9,0.002]],[[101433.4,3.268],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031343,[[101433.3,9.817],[101433.2,0.504],[101433.1,0.502],[101433.0,0.873],[101432.9,0.002]],[[101433.4,3.248],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031391,[[101433.3,10.004],[101433.2,0.504],[101433.1,0.502],[101433.0,0.873],[101432.9,0.002]],[[101433.4,3.314],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031447,[[101433.3,9.946],[101433.2,0.504],[101433.1,0.502],[101433.0,0.873],[101432.9,0.002]],[[101433.4,3.294],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031495,[[101433.3,9.92],[101433.2,0.504],[101433.1,0.502],[101433.0,0.873],[101432.9,0.002]],[[101433.4,3.294],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031542,[[101433.3,10.51],[101433.2,0.504],[101433.1,0.502],[101433.0,0.873],[101432.9,0.002]],[[101433.4,3.274],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031600,[[101433.3,10.323],[101433.2,0.504],[101433.1,0.502],[101433.0,0.873],[101432.9,0.002]],[[101433.4,3.274],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031647,[[101433.3,10.025],[101433.2,0.504],[101433.1,0.502],[101433.0,0.873],[101432.9,0.002]],[[101433.4,3.254],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031756,[[101433.3,10.085],[101433.2,0.504],[101433.1,0.502],[101433.0,0.873],[101432.9,0.002]],[[101433.4,3.255],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031808,[[101433.3,10.149],[101433.2,0.504],[101433.1,0.502],[101433.0,0.873],[101432.9,0.002]],[[101433.4,3.254],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031862,[[101433.3,10.159],[101433.2,0.504],[101433.1,0.502],[101433.0,0.859],[101432.9,0.002]],[[101433.4,3.254],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031912,[[101433.3,10.095],[101433.2,0.504],[101433.1,0.502],[101433.0,0.859],[101432.9,0.002]],[[101433.4,3.248],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168031963,[[101433.3,10.095],[101433.2,0.504],[101433.1,0.502],[101433.0,0.859],[101432.9,0.002]],[[101433.4,3.247],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168032016,[[101433.3,10.095],[101433.2,0.504],[101433.1,0.502],[101433.0,0.859],[101432.9,0.002]],[[101433.4,3.241],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168032068,[[101433.3,10.073],[101433.2,0.504],[101433.1,0.502],[101433.0,0.859],[101432.9,0.002]],[[101433.4,3.24],[101433.5,1.089],[101433.8,0.002],[101434.3,0.002],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168032121,[[101433.3,10.015],[101433.2,0.504],[101433.1,0.502],[101433.0,0.859],[101432.9,0.002]],[[101433.4,3.252],[101433.5,1.089],[101433.8,0.002],[101434.3,0.003],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168032166,[[101433.3,10.013],[101433.2,0.504],[101433.1,0.502],[101433.0,0.859],[101432.9,0.002]],[[101433.4,3.239],[101433.5,1.089],[101433.8,0.002],[101434.3,0.003],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168032223,[[101433.3,9.962],[101433.2,0.504],[101433.1,0.502],[101433.0,0.859],[101432.9,0.002]],[[101433.4,3.239],[101433.5,1.089],[101433.8,0.002],[101434.3,0.003],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168032327,[[101433.3,10.097],[101433.2,0.504],[101433.1,0.502],[101433.0,0.859],[101432.9,0.002]],[[101433.4,3.238],[101433.5,1.089],[101433.8,0.002],[101434.3,0.003],[101434.4,0.004]]]
["binance-futures","BTCUSDT",1749168032380,[[101433.6,1.873],[101433.4,4.189],[101433.3,12.116],[101433.2,0.504],[101433.1,0.502]],[[101433.8,0.002],[101434.3,0.003],[101434.4,0.004],[101436.9,0.003],[101439.5,0.004]]]
["binance-futures","BTCUSDT",1749168032431,[[101435.3,12.313],[101435.2,0.009],[101435.0,0.5],[101434.9,0.002],[101434.8,0.003]],[[101435.4,1.921],[101435.5,0.098],[101436.9,0.003],[101437.5,0.004],[101438.3,0.016]]]
["binance-futures","BTCUSDT",1749168032482,[[101435.3,11.583],[101435.2,0.506],[101435.1,0.502],[101435.0,0.5],[101434.9,0.5]],[[101435.4,1.938],[101435.5,0.1],[101436.9,0.003],[101437.5,0.004],[101438.3,0.016]]]
["binance-futures","BTCUSDT",1749168032535,[[101435.3,9.553],[101435.2,0.506],[101435.1,0.502],[101435.0,1.432],[101434.9,0.5]],[[101435.4,1.94],[101435.5,0.1],[101436.9,0.003],[101437.5,0.004],[101438.3,0.016]]]
["binance-futures","BTCUSDT",1749168032587,[[101435.3,7.343],[101435.2,0.506],[101435.1,0.502],[101435.0,1.432],[101434.9,0.5]],[[101435.4,2.675],[101435.5,0.1],[101436.6,0.002],[101436.7,1.48],[101436.9,0.003]]]
["binance-futures","BTCUSDT",1749168032638,[[101435.3,7.348],[101435.2,0.506],[101435.1,0.502],[101435.0,1.432],[101434.9,0.5]],[[101435.4,5.655],[101435.5,0.1],[101436.6,0.263],[101436.7,0.002],[101436.9,0.003]]]
["binance-futures","BTCUSDT",1749168032688,[[101435.3,6.973],[101435.2,0.506],[101435.1,0.502],[101435.0,1.432],[101434.9,0.5]],[[101435.4,4.174],[101435.5,0.1],[101436.7,0.002],[101436.9,0.003],[101437.3,1.478]]]
["binance-futures","BTCUSDT",1749168032740,[[101435.3,6.494],[101435.2,0.506],[101435.1,0.502],[101435.0,1.432],[101434.9,0.5]],[[101435.4,5.571],[101435.5,0.1],[101436.7,0.002],[101436.9,0.003],[101437.2,0.229]]]
["binance-futures","BTCUSDT",1749168032791,[[101435.3,5.851],[101435.2,0.506],[101435.1,0.502],[101435.0,1.432],[101434.9,0.5]],[[101435.4,5.565],[101435.5,0.1],[101436.7,0.002],[101436.9,0.003],[101437.2,0.229]]]
["binance-futures","BTCUSDT",1749168032845,[[101435.3,5.851],[101435.2,0.506],[101435.1,0.502],[101435.0,1.102],[101434.9,0.5]],[[101435.4,5.565],[101435.5,0.1],[101436.7,0.002],[101436.9,0.004],[101437.2,0.227]]]
["binance-futures","BTCUSDT",1749168032894,[[101435.3,5.85],[101435.2,0.506],[101435.1,0.502],[101435.0,0.5],[101434.9,0.5]],[[101435.4,5.739],[101435.5,0.1],[101436.7,0.002],[101436.9,0.004],[101437.2,0.227]]]
["binance-futures","BTCUSDT",1749168032947,[[101435.3,5.831],[101435.2,0.506],[101435.1,0.502],[101435.0,0.5],[101434.9,0.5]],[[101435.4,5.739],[101435.5,0.1],[101436.4,0.012],[101436.7,0.002],[101436.9,0.004]]]
["binance-futures","BTCUSDT",1749168033001,[[101435.3,5.857],[101435.2,0.506],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,5.705],[101435.5,0.1],[101436.4,0.012],[101436.7,0.002],[101436.9,0.004]]]
["binance-futures","BTCUSDT",1749168033049,[[101435.3,5.857],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,5.705],[101435.5,0.1],[101436.4,0.012],[101436.7,0.002],[101436.9,0.004]]]
["binance-futures","BTCUSDT",1749168033102,[[101435.3,5.951],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,5.707],[101435.5,0.1],[101436.4,0.012],[101436.7,0.002],[101436.9,0.004]]]
["binance-futures","BTCUSDT",1749168033156,[[101435.3,5.99],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,5.707],[101435.5,0.1],[101436.4,0.012],[101436.7,0.002],[101436.9,0.004]]]
["binance-futures","BTCUSDT",1749168033210,[[101435.3,6.024],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,5.707],[101435.5,0.1],[101436.3,0.003],[101436.4,0.012],[101436.7,0.002]]]
["binance-futures","BTCUSDT",1749168033259,[[101435.3,6.29],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,7.239],[101435.5,0.1],[101436.3,0.003],[101436.4,0.012],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168033312,[[101435.3,6.288],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,7.329],[101435.5,0.1],[101436.3,0.003],[101436.4,0.012],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168033362,[[101435.3,6.29],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,7.33],[101435.5,0.1],[101436.3,0.003],[101436.4,0.012],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168033414,[[101435.3,5.952],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,7.33],[101435.5,0.1],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168033468,[[101435.3,5.755],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,7.33],[101435.5,0.1],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168033519,[[101435.3,5.842],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,7.331],[101435.5,0.1],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168033622,[[101435.3,5.839],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,7.33],[101435.5,0.1],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168033672,[[101435.3,5.839],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,7.329],[101435.5,0.1],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168033722,[[101435.3,5.754],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,7.255],[101435.5,0.1],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168033778,[[101435.3,5.85],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,7.255],[101435.5,0.1],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168033886,[[101435.3,5.811],[101435.2,0.508],[101435.1,0.502],[101435.0,1.105],[101434.9,0.5]],[[101435.4,7.353],[101435.5,0.173],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168033939,[[101435.3,3.624],[101435.2,0.508],[101435.1,0.502],[101435.0,0.5],[101434.9,0.5]],[[101435.4,8.756],[101435.5,1.158],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168033990,[[101435.3,2.596],[101435.2,0.506],[101435.1,0.502],[101435.0,0.5],[101434.9,0.5]],[[101435.4,8.756],[101435.5,1.158],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168034041,[[101435.3,2.602],[101435.2,0.506],[101435.1,0.502],[101435.0,0.5],[101434.9,0.5]],[[101435.4,8.756],[101435.5,1.158],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168034084,[[101435.3,2.604],[101435.2,0.506],[101435.1,0.502],[101435.0,0.5],[101434.9,0.5]],[[101435.4,8.756],[101435.5,1.158],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168034142,[[101435.3,2.597],[101435.2,0.506],[101435.1,0.502],[101435.0,0.5],[101434.9,0.5]],[[101435.4,8.756],[101435.5,1.158],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168034197,[[101435.3,2.558],[101435.2,0.506],[101435.1,0.502],[101435.0,0.5],[101434.9,0.5]],[[101435.4,8.753],[101435.5,1.158],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168034249,[[101435.3,2.112],[101435.2,0.006]],[[101435.4,7.278],[101435.5,1.158],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168034300,[[101435.3,2.06],[101435.2,0.006],[101429.1,0.004],[101428.4,0.299],[101428.3,0.002]],[[101435.4,6.278],[101435.5,1.158],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168034352,[[101435.3,4.239],[101435.2,0.006],[101433.4,0.293],[101429.6,0.2],[101429.5,0.211]],[[101435.4,4.822],[101435.5,1.158],[101436.3,0.003],[101436.4,0.013],[101436.7,0.004]]]
["binance-futures","BTCUSDT",1749168034404,[[101435.3,4.788],[101435.2,0.006],[101433.4,0.059],[101432.3,1.005],[101432.0,0.278]],[[101435.4,4.822],[101435.5,1.158],[101436.3,0.002],[101436.4,0.013],[101436.7,0.002]]]
["binance-futures","BTCUSDT",1749168034457,[[101435.3,8.473],[101435.2,0.008],[101434.3,0.12],[101434.0,1.021],[101433.5,0.025]],[[101435.4,2.294],[101435.5,1.158],[101435.8,0.002],[101436.3,0.002],[101436.4,0.013]]]
["binance-futures","BTCUSDT",1749168034507,[[101435.3,7.243],[101435.2,0.008],[101434.3,0.12],[101434.1,0.706],[101434.0,1.021]],[[101435.4,1.95],[101435.5,1.158],[101435.8,0.002],[101436.3,0.002],[101436.4,0.013]]]
["binance-futures","BTCUSDT",1749168034559,[[101435.3,10.243],[101435.2,0.508],[101434.4,0.505],[101434.3,0.12],[101434.2,0.025]],[[101435.4,1.658],[101435.5,1.158],[101435.8,0.002],[101436.3,0.002],[101436.4,0.011]]]
["binance-futures","BTCUSDT",1749168034610,[[101435.3,10.243],[101435.2,0.508],[101434.4,0.505],[101434.3,0.62],[101434.2,0.025]],[[101435.4,1.658],[101435.5,1.158],[101435.8,0.002],[101436.3,0.002],[101436.4,0.011]]]
["binance-futures","BTCUSDT",1749168034663,[[101435.3,10.305],[101435.2,0.508],[101434.8,0.034],[101434.5,0.002],[101434.4,0.505]],[[101435.4,1.608],[101435.5,1.158],[101435.8,0.002],[101436.3,0.002],[101436.4,0.011]]]
["binance-futures","BTCUSDT",1749168034713,[[101435.3,9.647],[101435.2,0.593],[101435.0,0.061],[101434.9,0.035],[101434.8,0.534]],[[101435.4,1.608],[101435.5,1.158],[101435.8,0.002],[101436.3,0.002],[101436.4,0.011]]]
["binance-futures","BTCUSDT",1749168034764,[[101435.3,9.467],[101435.2,0.593],[101435.1,0.035],[101435.0,0.061],[101434.9,0.037]],[[101435.4,1.408],[101435.5,1.158],[101435.8,0.002],[101436.3,0.002],[101436.4,0.011]]]
["binance-futures","BTCUSDT",1749168034815,[[101438.2,4.362],[101437.9,5.475],[101437.8,0.2],[101437.7,0.887],[101437.4,2.387]],[[101439.6,0.104],[101442.4,0.002],[101447.3,0.002],[101447.6,0.002],[101451.6,0.002]]]
["binance-futures","BTCUSDT",1749168034866,[[101438.9,2.434],[101438.8,1.217],[101438.7,3.606],[101438.6,0.952],[101438.5,2.044]],[[101439.5,0.003],[101439.6,0.104],[101440.0,0.09],[101440.6,0.013],[101440.9,0.027]]]
["binance-futures","BTCUSDT",1749168034917,[[101439.8,0.473],[101439.7,1.731],[101439.6,3.006],[101439.5,12.852],[101439.4,4.17]],[[101440.0,0.09],[101440.6,0.013],[101440.9,0.027],[101441.3,0.002],[101443.1,0.002]]]
["binance-futures","BTCUSDT",1749168034968,[[101440.3,3.123],[101440.2,2.132],[101440.1,1.859],[101440.0,4.215],[101439.9,16.821]],[[101440.4,0.014],[101440.6,0.013],[101440.9,0.013],[101441.3,0.002],[101443.1,0.002]]]
["binance-futures","BTCUSDT",1749168035019,[[101440.3,13.642],[101440.2,0.082],[101440.1,0.894],[101440.0,11.292],[101439.9,2.331]],[[101440.4,0.016],[101440.5,0.017],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035071,[[101440.3,13.727],[101440.2,0.502],[101440.1,5.034],[101440.0,0.002],[101439.9,0.145]],[[101440.4,0.016],[101440.5,0.019],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035121,[[101440.3,10.673],[101440.2,0.506],[101440.1,0.002],[101440.0,0.002],[101439.9,0.005]],[[101440.4,0.718],[101440.5,0.019],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035171,[[101440.3,11.028],[101440.2,1.676],[101440.1,0.002],[101440.0,0.002],[101439.9,0.005]],[[101440.4,0.595],[101440.5,0.019],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035225,[[101440.3,10.852],[101440.2,1.676],[101440.1,0.002],[101440.0,0.002],[101439.9,0.005]],[[101440.4,0.546],[101440.5,0.019],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035275,[[101440.3,10.964],[101440.2,0.506],[101440.1,0.002],[101440.0,0.002],[101439.9,0.005]],[[101440.4,1.053],[101440.5,0.019],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035326,[[101440.3,10.752],[101440.2,0.506],[101440.1,0.002],[101440.0,0.002],[101439.9,0.005]],[[101440.4,0.93],[101440.5,0.019],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035378,[[101440.3,10.638],[101440.2,0.506],[101440.0,0.002],[101439.9,0.005]],[[101440.4,0.777],[101440.5,0.019],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035430,[[101440.3,10.841],[101440.2,0.506],[101440.0,0.002],[101439.9,0.005],[101439.8,0.004]],[[101440.4,1.765],[101440.5,0.695],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035479,[[101440.3,10.783],[101440.2,0.506],[101440.0,0.002],[101439.9,0.005],[101439.8,0.004]],[[101440.4,1.765],[101440.5,0.695],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035531,[[101440.3,10.551],[101440.2,0.506],[101440.0,0.002],[101439.9,0.005],[101439.8,0.004]],[[101440.4,1.765],[101440.5,0.695],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035584,[[101440.3,10.55],[101440.2,0.506],[101440.0,0.002],[101439.9,0.005],[101439.8,0.004]],[[101440.4,1.704],[101440.5,0.695],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035638,[[101440.3,12.611],[101440.2,0.506],[101440.0,0.502],[101439.9,0.005],[101439.8,0.004]],[[101440.4,1.123],[101440.5,0.695],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035689,[[101440.3,12.611],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.005]],[[101440.4,1.026],[101440.5,0.695],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035740,[[101440.3,14.537],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.005]],[[101440.4,1.026],[101440.5,0.695],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035792,[[101440.3,14.537],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.005]],[[101440.4,1.026],[101440.5,0.695],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035843,[[101440.3,11.6],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,1.026],[101440.5,0.695],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035895,[[101440.3,11.302],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,1.026],[101440.5,0.695],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168035949,[[101440.3,12.565],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,5.876],[101440.5,0.695],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036001,[[101440.3,12.7],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,5.875],[101440.5,0.695],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036049,[[101440.3,11.393],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,5.866],[101440.5,0.695],[101440.6,0.013],[101440.8,0.013],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036104,[[101440.3,11.393],[101440.2,0.506],[101440.1,0.004],[101440.0,0.502],[101439.9,0.003]],[[101440.4,5.863],[101440.5,0.7],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036153,[[101440.3,10.539],[101440.2,0.506],[101440.1,0.004],[101440.0,0.502],[101439.9,0.003]],[[101440.4,5.863],[101440.5,0.7],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036206,[[101440.3,11.714],[101440.2,0.506],[101440.1,0.004],[101440.0,0.502],[101439.9,0.003]],[[101440.4,5.864],[101440.5,0.695],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036260,[[101440.3,11.595],[101440.2,0.506],[101440.1,0.004],[101440.0,0.502],[101439.9,0.003]],[[101440.4,5.864],[101440.5,0.695],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036310,[[101440.3,11.602],[101440.2,0.506],[101440.1,0.004],[101440.0,0.502],[101439.9,0.003]],[[101440.4,5.864],[101440.5,0.695],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036360,[[101440.3,11.433],[101440.2,0.506],[101440.1,0.004],[101440.0,0.502],[101439.9,0.003]],[[101440.4,5.97],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036413,[[101440.3,11.62],[101440.2,0.506],[101440.1,0.004],[101440.0,0.502],[101439.9,0.003]],[[101440.4,5.97],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036462,[[101440.3,11.62],[101440.2,0.506],[101440.1,0.004],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.117],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036518,[[101440.3,11.765],[101440.2,0.506],[101440.1,0.004],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.117],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036562,[[101440.3,11.62],[101440.2,0.506],[101440.1,0.004],[101440.0,0.502],[101439.9,0.003]],[[101440.4,5.97],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036620,[[101440.3,10.677],[101440.2,0.506],[101440.1,0.004],[101440.0,0.502],[101439.9,0.003]],[[101440.4,5.97],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036672,[[101440.3,10.51],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.088],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036726,[[101440.3,10.478],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.088],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036778,[[101440.3,10.505],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.089],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036826,[[101440.3,10.48],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.093],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036878,[[101440.3,10.739],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.09],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036939,[[101440.3,10.739],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.097],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168036984,[[101440.3,8.946],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.097],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037044,[[101440.3,8.948],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.097],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037092,[[101440.3,8.936],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.097],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037147,[[101440.3,9.097],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.097],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037249,[[101440.3,9.028],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.097],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037305,[[101440.3,8.771],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.097],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037408,[[101440.3,8.765],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.097],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037460,[[101440.3,8.76],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.1],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037511,[[101440.3,8.788],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.101],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037562,[[101440.3,9.435],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.1],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037607,[[101440.3,9.433],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.1],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037665,[[101440.3,8.787],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.1],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037718,[[101440.3,8.787],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.099],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037871,[[101440.3,9.21],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.008],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037922,[[101440.3,8.465],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.008],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168037972,[[101440.3,8.693],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.007],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168038027,[[101440.3,8.693],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.07],[101440.5,0.793],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168038127,[[101440.3,8.693],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.07],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168038187,[[101440.3,8.645],[101440.2,0.506],[101440.1,0.002],[101440.0,0.502],[101439.9,0.003]],[[101440.4,6.07],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168038238,[[101440.3,5.553],[101440.2,0.006],[101440.1,0.002],[101440.0,0.002],[101439.9,0.003]],[[101440.4,6.731],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168038289,[[101440.3,5.553],[101440.2,0.004],[101440.0,0.002],[101439.9,0.003]],[[101440.4,6.861],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168038339,[[101440.3,5.543],[101440.2,0.004],[101440.0,0.002],[101439.7,0.004],[101439.0,0.002]],[[101440.4,6.862],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168038391,[[101440.3,5.178],[101440.2,0.004],[101440.0,0.002],[101439.7,0.004],[101439.0,0.002]],[[101440.4,6.864],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168038442,[[101440.3,0.901],[101440.2,0.002],[101440.0,0.002],[101439.7,0.004]],[[101440.4,9.219],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168038494,[[101440.3,0.843],[101440.2,0.002],[101440.0,0.002],[101439.7,0.004],[101434.3,0.04]],[[101440.4,9.298],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168038543,[[101440.3,0.839],[101440.2,0.002],[101440.0,0.002],[101439.7,0.004],[101435.6,0.002]],[[101440.4,9.299],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168038597,[[101440.3,0.775],[101440.2,0.002],[101440.0,0.002],[101439.7,0.004],[101438.9,0.001]],[[101440.4,9.298],[101440.5,0.798],[101440.6,0.013],[101440.8,0.014],[101440.9,0.013]]]
["binance-futures","BTCUSDT",1749168038648,[],[[101436.0,13.312],[101436.1,0.684],[101436.4,0.002],[101436.8,0.002],[101437.3,0.002]]]
["binance-futures","BTCUSDT",1749168038699,[[101434.8,0.059],[101434.5,0.002],[101432.9,0.002],[101430.5,0.198],[101430.2,0.263]],[[101434.9,14.142],[101435.0,0.035],[101435.1,0.074],[101435.2,0.29],[101435.3,0.745]]]
["binance-futures","BTCUSDT",1749168038750,[[101433.3,0.952],[101433.2,0.002],[101432.8,0.01],[101432.7,0.002],[101432.3,0.005]],[[101433.4,11.954],[101433.5,0.004],[101434.0,0.33],[101434.4,0.002],[101434.5,0.002]]]
["binance-futures","BTCUSDT",1749168038802,[[101433.3,1.043],[101433.2,0.002],[101432.8,0.01],[101432.7,0.002],[101432.3,0.005]],[[101433.4,11.955],[101433.5,0.004],[101434.0,0.026],[101434.4,0.002],[101434.8,0.277]]]
["binance-futures","BTCUSDT",1749168038854,[[101433.3,1.015],[101433.2,0.002],[101432.8,0.01],[101432.7,0.002],[101432.3,0.005]],[[101433.4,11.958],[101433.5,0.004],[101434.0,0.026],[101434.3,0.001],[101434.4,0.002]]]
["binance-futures","BTCUSDT",1749168038904,[[101433.3,1.015],[101433.2,0.002],[101432.8,0.01],[101432.7,0.002],[101432.3,0.005]],[[101433.4,11.969],[101433.5,0.004],[101434.0,0.026],[101434.3,0.001],[101434.4,0.002]]]
["binance-futures","BTCUSDT",1749168038952,[[101433.3,1.017],[101433.2,0.002],[101432.7,0.002],[101432.3,0.005]],[[101433.4,11.969],[101433.5,0.004],[101434.0,0.026],[101434.3,0.001],[101434.4,0.002]]]
["binance-futures","BTCUSDT",1749168039002,[[101433.3,1.017],[101433.2,0.002],[101432.7,0.002],[101432.3,0.005],[101427.7,0.005]],[[101433.4,11.969],[101433.5,0.004],[101434.0,0.026],[101434.3,0.001],[101434.4,0.002]]]
["binance-futures","BTCUSDT",1749168039059,[[101433.3,0.623],[101433.2,0.002],[101432.7,0.002],[101432.5,0.003],[101432.3,0.005]],[[101433.4,11.969],[101433.5,0.004],[101434.0,0.026],[101434.3,0.001],[101434.4,0.002]]]
["binance-futures","BTCUSDT",1749168039111,[[101433.3,0.867],[101433.2,0.002],[101432.7,0.002],[101432.5,0.003],[101432.3,0.005]],[[101433.4,11.97],[101433.5,0.004],[101434.0,0.026],[101434.3,0.001],[101434.4,0.002]]]
["binance-futures","BTCUSDT",1749168039163,[[101433.3,0.594],[101433.2,0.002],[101432.7,0.002],[101432.5,0.003],[101432.3,0.005]],[[101433.4,12.164],[101433.5,0.007],[101434.0,0.026],[101434.3,0.004],[101434.4,0.002]]]
["binance-futures","BTCUSDT",1749168039214,[[101433.3,0.595],[101433.2,0.002],[101432.7,0.002],[101432.5,0.003],[101432.3,0.005]],[[101433.4,12.164],[101433.5,0.007],[101434.0,0.026],[101434.3,0.004],[101434.4,0.002]]]
["binance-futures","BTCUSDT",1749168039265,[[101433.3,0.597],[101433.2,0.002],[101432.7,0.002],[101432.5,0.003],[101432.3,0.005]],[[101433.4,12.755],[101433.5,0.007],[101434.0,0.026],[101434.3,0.004],[101434.4,0.002]]]
["binance-futures","BTCUSDT",1749168039318,[[101433.3,0.597],[101433.2,0.002],[101432.7,0.002],[101432.5,0.003],[101432.3,0.005]],[[101433.4,12.722],[101433.5,0.007],[101434.0,0.026],[101434.3,0.004],[101434.4,0.002]]]
["binance-futures","BTCUSDT",1749168039372,[[101433.3,0.597],[101433.2,0.002],[101432.7,0.002],[101432.5,0.003],[101432.3,0.005]],[[101433.4,12.13],[101433.5,0.007],[101434.0,0.026],[101434.3,0.004],[101434.4,0.002]]]
["binance-futures","BTCUSDT",1749168039422,[],[[101430.6,17.036],[101430.9,0.005],[101431.0,5.674],[101431.1,0.205],[101431.2,0.431]]]
["binance-futures","BTCUSDT",1749168039473,[[101430.5,0.129],[101427.9,0.131],[101425.4,0.002],[101422.4,0.002],[101422.3,0.02]],[[101430.6,17.061],[101430.9,0.007],[101431.0,0.537],[101431.1,0.205],[101431.2,0.378]]]
["binance-futures","BTCUSDT",1749168039525,[[101430.5,0.072],[101427.9,0.131],[101425.4,0.002],[101423.5,0.001],[101423.4,0.002]],[[101430.6,17.066],[101430.9,0.007],[101431.0,0.538],[101431.1,0.205],[101431.2,0.378]]]
["binance-futures","BTCUSDT",1749168039576,[[101430.5,0.074],[101427.9,0.131],[101425.4,0.002],[101423.5,0.001],[101423.4,0.002]],[[101430.6,16.574],[101430.9,0.005],[101431.0,0.538],[101431.1,0.205],[101431.2,0.378]]]
["binance-futures","BTCUSDT",1749168039626,[[101430.3,0.195],[101427.9,0.01],[101425.4,0.002],[101425.0,0.022],[101423.9,0.002]],[[101430.4,13.188],[101430.5,4.222],[101430.6,2.125],[101431.0,0.001],[101431.1,0.003]]]
["binance-futures","BTCUSDT",1749168039678,[[101430.3,0.187],[101427.9,0.01],[101425.4,0.002],[101425.0,0.022],[101423.9,0.002]],[[101430.4,13.19],[101430.5,0.519],[101430.6,1.787],[101431.0,0.001],[101431.1,0.003]]]
["binance-futures","BTCUSDT",1749168039730,[[101429.5,0.041],[101427.9,0.01],[101425.8,0.002],[101425.4,0.002],[101425.0,0.022]],[[101429.6,13.778],[101429.7,0.006],[101429.9,0.156],[101430.0,0.001],[101430.2,0.005]]]
["binance-futures","BTCUSDT",1749168039781,[[101429.5,0.193],[101429.4,0.053],[101427.9,0.01],[101425.8,0.002],[101425.4,0.002]],[[101429.6,12.207],[101429.7,0.006],[101429.9,0.128],[101430.0,0.001],[101430.2,0.005]]]
["binance-futures","BTCUSDT",1749168039832,[[101429.5,0.195],[101429.4,0.053],[101427.9,0.01],[101425.8,0.002],[101425.4,0.002]],[[101429.6,12.34],[101429.7,0.006],[101429.9,0.128],[101430.0,0.001],[101430.2,0.005]]]
["binance-futures","BTCUSDT",1749168039884,[],[[101424.9,5.112],[101425.1,0.72],[101425.2,9.011],[101425.3,0.002],[101425.6,0.805]]]
["binance-futures","BTCUSDT",1749168039936,[[101424.6,0.342],[101423.7,0.002],[101421.6,0.001],[101421.4,0.003],[101420.4,0.037]],[[101424.7,12.906],[101424.8,0.489],[101424.9,0.747],[101425.0,0.004],[101425.1,0.002]]]
["binance-futures","BTCUSDT",1749168039985,[[101424.6,0.523],[101423.7,0.002],[101421.6,0.001],[101421.4,0.003],[101420.4,0.037]],[[101424.7,12.654],[101424.8,0.487],[101425.0,0.004],[101428.9,1.863],[101429.0,0.002]]]
["binance-futures","BTCUSDT",1749168040038,[[101424.6,0.337],[101423.7,0.002],[101421.6,0.001],[101421.4,0.003],[101420.4,0.037]],[[101424.7,14.294],[101424.8,0.487],[101425.0,0.004],[101425.7,0.525],[101425.8,0.022]]]
["binance-futures","BTCUSDT",1749168040089,[[101424.6,0.277],[101424.2,0.085],[101423.7,0.002],[101421.6,0.001],[101421.4,0.003]],[[101424.7,14.79],[101424.8,0.487],[101425.0,0.004],[101425.6,0.002],[101425.7,0.525]]]
["binance-futures","BTCUSDT",1749168040140,[[101424.6,0.279],[101424.2,0.085],[101423.7,0.002],[101421.6,0.001],[101421.4,0.003]],[[101424.7,14.295],[101424.8,0.59],[101424.9,0.005],[101425.0,0.004],[101425.6,0.002]]]
["binance-futures","BTCUSDT",1749168040192,[[101423.8,0.033],[101422.7,0.002],[101421.6,0.001],[101421.4,0.003]],[[101423.9,16.013],[101424.2,0.289],[101424.3,0.002],[101424.5,0.123],[101424.6,2.687]]]
["binance-futures","BTCUSDT",1749168040242,[[101423.8,0.216],[101422.7,0.002],[101421.6,0.001],[101421.4,0.003],[101417.1,0.242]],[[101423.9,14.037],[101424.2,0.289],[101424.3,0.002],[101424.4,0.002],[101424.5,1.149]]]
["binance-futures","BTCUSDT",1749168040295,[[101423.8,0.211],[101422.7,0.002],[101421.6,0.001],[101421.4,0.003]],[[101423.9,14.032],[101424.2,0.289],[101424.3,0.002],[101424.4,0.002],[101424.5,0.748]]]
["binance-futures","BTCUSDT",1749168040348,[[101423.8,0.032],[101422.7,0.002],[101421.6,0.001],[101421.4,0.003],[101415.1,0.002]],[[101423.9,16.011],[101424.2,0.289],[101424.3,0.002],[101424.4,0.002],[101424.5,0.748]]]
["binance-futures","BTCUSDT",1749168040398,[[101423.8,0.036],[101422.7,0.002],[101421.6,0.001],[101421.4,0.003],[101418.3,0.002]],[[101423.9,16.614],[101424.0,0.004],[101424.2,0.289],[101424.3,0.002],[101424.4,0.002]]]
["binance-futures","BTCUSDT",1749168040450,[[101420.9,0.287],[101420.4,0.032],[101420.0,0.115],[101418.3,0.002]],[[101421.0,15.937],[101421.3,0.002],[101421.5,0.003],[101422.1,0.31],[101422.3,0.002]]]
["binance-futures","BTCUSDT",1749168040500,[[101420.9,0.468],[101420.4,0.032],[101420.0,0.115],[101418.3,0.002],[101415.3,0.224]],[[101421.0,16.018],[101421.3,0.002],[101421.5,0.003],[101422.0,0.138],[101422.1,0.31]]]
["binance-futures","BTCUSDT",1749168040552,[[101420.9,0.498],[101420.4,0.032],[101420.0,0.115],[101418.3,0.002],[101415.4,0.219]],[[101421.0,16.017],[101421.3,0.002],[101421.5,0.003],[101422.0,0.138],[101422.1,0.31]]]
["binance-futures","BTCUSDT",1749168040604,[[101420.9,0.476],[101420.4,0.032],[101420.0,0.115],[101418.3,0.002],[101415.6,0.228]],[[101421.0,16.019],[101421.3,0.002],[101421.5,0.003],[101422.0,0.138],[101422.1,0.31]]]
["binance-futures","BTCUSDT",1749168040655,[[101420.9,0.476],[101420.4,0.032],[101420.0,0.115],[101418.3,0.002],[101418.1,0.022]],[[101421.0,16.015],[101421.3,0.002],[101421.5,0.003],[101422.0,0.138],[101422.1,0.31]]]
["binance-futures","BTCUSDT",1749168040706,[[101420.9,0.476],[101420.4,0.032],[101420.0,0.115],[101418.3,0.002],[101418.1,0.022]],[[101421.0,16.013],[101421.3,0.002],[101421.5,0.003],[101422.0,0.138],[101422.1,0.31]]]
["binance-futures","BTCUSDT",1749168040754,[[101420.9,0.51],[101420.8,0.002],[101420.4,0.032],[101420.0,0.115],[101418.3,0.002]],[[101421.0,15.553],[101421.1,0.004],[101421.3,0.002],[101421.5,0.003],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168040809,[[101420.9,1.507],[101420.8,0.002],[101420.4,0.032],[101420.0,0.115],[101418.3,0.002]],[[101421.0,15.096],[101421.1,0.004],[101421.3,0.002],[101421.5,0.003],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168040861,[[101420.9,1.996],[101420.8,0.002],[101420.4,0.032],[101420.0,0.115],[101418.3,0.002]],[[101421.0,14.459],[101421.1,0.004],[101421.3,0.002],[101421.9,0.002],[101422.0,0.137]]]
["binance-futures","BTCUSDT",1749168040912,[[101420.9,5.872],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.3,0.082]],[[101421.0,11.418],[101421.1,0.004],[101421.3,0.002],[101421.9,0.002],[101422.0,0.092]]]
["binance-futures","BTCUSDT",1749168040965,[[101420.9,4.374],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.3,0.082]],[[101421.0,11.418],[101421.1,0.004],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041018,[[101420.9,3.556],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.3,0.082]],[[101421.0,12.409],[101421.1,0.004],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041065,[[101420.9,3.552],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.3,0.082]],[[101421.0,12.41],[101421.1,0.004],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041122,[[101420.9,3.495],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.3,0.082]],[[101421.0,12.412],[101421.1,0.004],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041173,[[101420.9,3.146],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.3,0.082]],[[101421.0,12.411],[101421.1,0.004],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041272,[[101420.9,3.412],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.3,0.082]],[[101421.0,12.41],[101421.1,0.004],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041327,[[101420.9,2.271],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.3,0.082]],[[101421.0,12.412],[101421.1,0.004],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041379,[[101420.9,2.251],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.3,0.082]],[[101421.0,12.413],[101421.1,0.004],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041430,[[101420.9,2.254],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.3,0.082]],[[101421.0,12.413],[101421.1,0.004],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041480,[[101420.9,2.441],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.3,0.082]],[[101421.0,12.413],[101421.1,0.004],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041532,[[101420.9,2.38],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.3,0.082]],[[101421.0,12.413],[101421.1,0.004],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041585,[[101420.9,2.38],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101419.1,0.002]],[[101421.0,12.412],[101421.1,0.004],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041638,[[101420.9,2.443],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101419.1,0.002]],[[101421.0,12.51],[101421.1,0.102],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041690,[[101420.9,2.443],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101419.1,0.002]],[[101421.0,13.495],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041740,[[101420.9,2.443],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101419.1,0.002]],[[101421.0,13.491],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041787,[[101420.9,2.714],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101419.3,0.014]],[[101421.0,13.288],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041844,[[101420.9,5.16],[101420.8,0.002],[101420.4,0.002],[101420.3,0.03],[101420.0,0.115]],[[101421.0,13.287],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.0,0.033]]]
["binance-futures","BTCUSDT",1749168041890,[[101420.9,5.16],[101420.8,0.002],[101420.4,0.002],[101420.3,0.03],[101420.0,0.115]],[[101421.0,12.0],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.0,0.001]]]
["binance-futures","BTCUSDT",1749168041950,[[101420.9,5.159],[101420.8,0.002],[101420.4,0.002],[101420.3,0.03],[101420.0,0.115]],[[101421.0,12.0],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101438.6,0.495]]]
["binance-futures","BTCUSDT",1749168042046,[[101420.9,5.104],[101420.8,0.002],[101420.4,0.002],[101420.3,0.03],[101420.0,0.115]],[[101421.0,12.005],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101430.1,0.002]]]
["binance-futures","BTCUSDT",1749168042107,[[101420.9,5.099],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,12.005],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101430.1,0.002]]]
["binance-futures","BTCUSDT",1749168042159,[[101420.9,3.708],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,11.921],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101430.1,0.002]]]
["binance-futures","BTCUSDT",1749168042212,[[101420.9,3.708],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,11.925],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101430.1,0.002]]]
["binance-futures","BTCUSDT",1749168042262,[[101420.9,3.624],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,11.94],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101423.1,0.001]]]
["binance-futures","BTCUSDT",1749168042362,[[101420.9,3.622],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,11.94],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101423.1,0.001]]]
["binance-futures","BTCUSDT",1749168042419,[[101420.9,3.622],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,11.94],[101421.1,0.668],[101421.3,0.002],[101421.9,0.003],[101423.1,0.001]]]
["binance-futures","BTCUSDT",1749168042471,[[101420.9,3.613],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,11.94],[101421.1,0.668],[101421.3,0.002],[101421.9,0.003],[101423.1,0.001]]]
["binance-futures","BTCUSDT",1749168042628,[[101420.9,3.613],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,11.605],[101421.1,0.668],[101421.3,0.002],[101421.9,0.003],[101423.1,0.001]]]
["binance-futures","BTCUSDT",1749168042678,[[101420.9,3.613],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,16.458],[101421.1,0.668],[101421.3,0.002],[101421.9,0.003],[101423.1,0.001]]]
["binance-futures","BTCUSDT",1749168042832,[[101420.9,7.518],[101420.8,0.004],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,16.452],[101421.1,0.668],[101421.3,0.002],[101421.9,0.003],[101423.1,0.001]]]
["binance-futures","BTCUSDT",1749168042884,[[101420.9,5.346],[101420.8,0.004],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,16.452],[101421.1,0.668],[101421.3,0.002],[101421.9,0.003],[101423.1,0.001]]]
["binance-futures","BTCUSDT",1749168042936,[[101420.9,3.615],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,16.456],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101423.1,0.03]]]
["binance-futures","BTCUSDT",1749168042987,[[101420.9,2.733],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,16.457],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101423.1,0.03]]]
["binance-futures","BTCUSDT",1749168043038,[[101420.9,2.351],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,16.703],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101423.1,0.03]]]
["binance-futures","BTCUSDT",1749168043083,[[101420.9,2.591],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,16.741],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.9,0.072]]]
["binance-futures","BTCUSDT",1749168043142,[[101420.9,1.766],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,16.741],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.7,0.005]]]
["binance-futures","BTCUSDT",1749168043193,[[101420.9,0.766],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,16.744],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168043244,[[101420.9,0.766],[101420.8,0.002],[101420.4,0.002],[101420.3,0.02],[101420.0,0.115]],[[101421.0,16.743],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168043291,[[101420.9,0.56],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115]],[[101421.0,16.743],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168043348,[[101420.9,0.736],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101411.6,0.122]],[[101421.0,17.698],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168043401,[[101420.9,0.787],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101411.6,0.122]],[[101421.0,17.698],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101423.3,0.008]]]
["binance-futures","BTCUSDT",1749168043453,[[101420.9,5.72],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.4,0.129]],[[101421.0,17.696],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101423.3,0.008]]]
["binance-futures","BTCUSDT",1749168043503,[[101420.9,4.022],[101420.8,0.004],[101420.4,0.002],[101420.0,0.115],[101418.4,0.129]],[[101421.0,17.407],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.8,0.042]]]
["binance-futures","BTCUSDT",1749168043554,[[101420.9,4.03],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115]],[[101421.0,17.286],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.7,0.003]]]
["binance-futures","BTCUSDT",1749168043605,[[101420.9,2.435],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101415.2,0.277]],[[101421.0,17.659],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.7,0.003]]]
["binance-futures","BTCUSDT",1749168043657,[[101420.9,2.437],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101415.3,0.054]],[[101421.0,17.658],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.7,0.003]]]
["binance-futures","BTCUSDT",1749168043706,[[101420.9,2.437],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.1,0.001]],[[101421.0,17.658],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.7,0.003]]]
["binance-futures","BTCUSDT",1749168043762,[[101420.9,2.478],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.1,0.001]],[[101421.0,17.658],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.7,0.003]]]
["binance-futures","BTCUSDT",1749168043815,[[101420.9,1.645],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.1,0.001]],[[101421.0,17.696],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.7,0.003]]]
["binance-futures","BTCUSDT",1749168043862,[[101420.9,1.635],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.1,0.001]],[[101421.0,17.696],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.7,0.003]]]
["binance-futures","BTCUSDT",1749168043919,[[101420.9,1.635],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.1,0.001]],[[101421.0,17.695],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.7,0.004]]]
["binance-futures","BTCUSDT",1749168043969,[[101420.9,2.064],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.1,0.001]],[[101421.0,17.696],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.7,0.004]]]
["binance-futures","BTCUSDT",1749168044019,[[101420.9,2.127],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.1,0.001]],[[101421.0,17.696],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.7,0.004]]]
["binance-futures","BTCUSDT",1749168044073,[[101420.9,2.089],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.1,0.001]],[[101421.0,17.691],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.7,0.004]]]
["binance-futures","BTCUSDT",1749168044122,[[101420.9,2.087],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.1,0.001]],[[101421.0,17.636],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101422.7,0.004]]]
["binance-futures","BTCUSDT",1749168044178,[[101420.9,2.405],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.1,0.001]],[[101421.0,17.597],[101421.1,0.668],[101421.3,0.002],[101421.9,0.003],[101422.7,0.004]]]
["binance-futures","BTCUSDT",1749168044232,[[101420.9,5.356],[101420.8,0.002],[101420.4,0.002],[101420.0,0.115],[101418.1,0.001]],[[101421.0,14.6],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.003]]]
["binance-futures","BTCUSDT",1749168044283,[[101420.9,6.23],[101420.8,0.004],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,14.6],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.003]]]
["binance-futures","BTCUSDT",1749168044334,[[101420.9,6.23],[101420.8,0.004],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,14.582],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168044384,[[101420.9,2.326],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,15.006],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168044439,[[101420.9,2.331],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,15.006],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168044491,[[101420.9,1.702],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,15.007],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168044542,[[101420.9,1.878],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,15.007],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168044594,[[101420.9,1.878],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,14.762],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168044697,[[101420.9,1.554],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,14.762],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168044749,[[101420.9,2.858],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,14.762],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168044801,[[101420.9,4.428],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,14.713],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168044852,[[101420.9,5.546],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,14.709],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168044905,[[101420.9,5.544],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,14.71],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168044959,[[101420.9,5.499],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,14.71],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168045011,[[101420.9,5.547],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,14.71],[101421.1,0.673],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002]]]
["binance-futures","BTCUSDT",1749168045066,[[101420.9,7.184],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,14.208],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101424.7,0.105]]]
["binance-futures","BTCUSDT",1749168045115,[[101420.9,10.394],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,14.06],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101424.7,0.105]]]
["binance-futures","BTCUSDT",1749168045168,[[101420.9,9.682],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,14.06],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101424.7,0.105]]]
["binance-futures","BTCUSDT",1749168045218,[[101420.9,9.27],[101420.8,0.002],[101420.4,0.002],[101420.1,0.004],[101420.0,0.115]],[[101421.0,14.06],[101421.1,0.668],[101421.3,0.002],[101421.9,0.002],[101424.7,0.105]]]
["binance-futures","BTCUSDT",1749168045271,[[101421.0,7.12],[101420.9,12.717],[101420.8,0.004],[101420.4,0.002],[101420.1,0.004]],[[101421.1,0.23],[101421.2,0.005],[101421.3,0.002],[101421.9,0.002],[101424.7,0.105]]]
["binance-futures","BTCUSDT",1749168045322,[[101424.7,19.856],[101424.6,16.919],[101424.2,0.94],[101423.9,1.107],[101423.8,3.324]],[[101424.8,0.254],[101425.5,0.014],[101425.8,0.002],[101426.5,0.001],[101428.8,0.002]]]
["binance-futures","BTCUSDT",1749168045373,[[101424.7,12.174],[101424.6,4.632],[101424.5,0.002],[101423.9,0.003],[101423.8,0.066]],[[101424.8,0.972],[101424.9,0.002],[101425.8,0.002],[101426.2,0.021],[101426.5,0.001]]]
["binance-futures","BTCUSDT",1749168045423,[[101424.7,12.132],[101424.6,1.787],[101424.5,0.002],[101423.9,0.003],[101423.8,0.066]],[[101424.8,1.413],[101424.9,0.002],[101425.8,0.002],[101426.2,0.021],[101426.3,0.002]]]
["binance-futures","BTCUSDT",1749168045475,[[101424.7,11.134],[101424.6,1.787],[101424.5,0.002],[101423.9,0.003],[101423.8,0.066]],[[101424.8,1.468],[101424.9,0.002],[101425.8,0.002],[101426.2,0.021],[101426.3,0.002]]]
["binance-futures","BTCUSDT",1749168045528,[[101424.7,11.786],[101424.6,1.787],[101424.5,0.002],[101423.9,0.003],[101423.8,0.066]],[[101424.8,1.319],[101424.9,0.002],[101425.8,0.002],[101428.4,0.021],[101434.4,0.225]]]
["binance-futures","BTCUSDT",1749168045579,[[101424.7,11.778],[101424.6,1.787],[101424.5,0.002],[101423.9,0.003],[101423.8,0.066]],[[101424.8,1.319],[101424.9,0.002],[101425.8,0.002],[101428.4,0.021],[101429.4,0.002]]]
["binance-futures","BTCUSDT",1749168045682,[[101424.7,11.838],[101424.6,1.787],[101424.5,0.002],[101423.9,0.003],[101423.8,0.066]],[[101424.8,1.319],[101424.9,0.002],[101425.8,0.002],[101428.4,0.021],[101429.4,0.002]]]
["binance-futures","BTCUSDT",1749168045733,[[101424.7,11.84],[101424.6,1.787],[101424.5,0.002],[101423.9,0.003],[101423.8,0.066]],[[101424.8,1.318],[101424.9,0.002],[101425.8,0.002],[101428.4,0.021],[101429.4,0.002]]]
["binance-futures","BTCUSDT",1749168045785,[[101424.7,11.835],[101424.6,1.787],[101424.5,0.002],[101423.9,0.003],[101423.8,0.066]],[[101424.8,1.318],[101424.9,0.002],[101425.8,0.002],[101427.7,0.016],[101428.4,0.021]]]
["binance-futures","BTCUSDT",1749168045839,[[101424.7,11.247],[101424.6,1.287],[101424.5,0.002],[101423.9,0.003],[101423.8,0.023]],[[101424.8,4.871],[101424.9,0.002],[101425.8,0.002],[101427.7,0.016],[101428.4,0.021]]]
["binance-futures","BTCUSDT",1749168045890,[[101424.7,7.84],[101424.6,0.004],[101424.5,0.002],[101423.9,0.003],[101423.8,0.023]],[[101424.8,5.756],[101424.9,0.002],[101425.8,0.002],[101427.7,0.016],[101428.4,0.021]]]
["binance-futures","BTCUSDT",1749168045942,[[101424.7,0.571],[101424.6,0.004],[101424.5,0.002],[101423.8,0.023]],[[101424.8,7.353],[101424.9,0.002],[101425.8,0.002],[101427.7,0.016],[101428.4,0.023]]]
["binance-futures","BTCUSDT",1749168045992,[[101424.5,2.485],[101424.4,0.002],[101423.8,0.023],[101422.5,0.002],[101421.0,0.002]],[[101424.6,13.528],[101424.7,1.435],[101424.8,0.656],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046046,[[101424.5,2.693],[101424.4,0.002],[101423.8,0.023],[101422.5,0.002],[101421.0,0.206]],[[101424.6,13.531],[101424.7,0.43],[101424.8,0.648],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046097,[[101424.5,2.306],[101424.4,0.002],[101423.8,0.023],[101422.5,0.002],[101421.0,0.206]],[[101424.6,13.327],[101424.7,0.43],[101424.8,0.648],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046149,[[101424.5,2.306],[101424.4,0.002],[101423.8,0.002],[101422.5,0.002],[101421.0,0.206]],[[101424.6,13.328],[101424.7,0.43],[101424.8,0.648],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046200,[[101424.5,2.306],[101424.4,0.002],[101423.8,0.002],[101422.5,0.002],[101421.0,0.206]],[[101424.6,13.328],[101424.7,0.43],[101424.8,0.648],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046251,[[101424.5,2.308],[101424.4,0.002],[101423.8,0.002],[101422.5,0.002],[101421.0,0.21]],[[101424.6,12.984],[101424.7,0.312],[101424.8,0.879],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046303,[[101424.5,2.366],[101424.4,0.002],[101423.8,0.002],[101422.5,0.002],[101421.0,0.21]],[[101424.6,12.965],[101424.7,0.312],[101424.8,0.807],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046354,[[101424.5,3.597],[101424.4,0.002],[101423.8,0.002],[101422.5,0.002],[101421.1,0.054]],[[101424.6,11.288],[101424.7,0.127],[101424.8,0.614],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046405,[[101424.5,3.595],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.1,0.054]],[[101424.6,11.288],[101424.7,0.336],[101424.8,0.621],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046455,[[101424.5,3.598],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.2,0.052]],[[101424.6,11.288],[101424.7,0.336],[101424.8,0.62],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046508,[[101424.5,3.621],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.2,0.075]],[[101424.6,11.272],[101424.7,0.336],[101424.8,0.62],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046558,[[101424.5,3.808],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.2,0.075]],[[101424.6,11.272],[101424.7,0.336],[101424.8,0.62],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046605,[[101424.5,3.808],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.2,0.075]],[[101424.6,11.328],[101424.7,0.336],[101424.8,0.631],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046664,[[101424.5,3.808],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.2,0.075]],[[101424.6,11.318],[101424.7,0.336],[101424.8,0.631],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046767,[[101424.5,3.86],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.3,0.224]],[[101424.6,11.316],[101424.7,0.336],[101424.8,0.641],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046818,[[101424.5,3.891],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.4,0.206]],[[101424.6,11.414],[101424.7,0.434],[101424.8,0.641],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046872,[[101424.5,3.891],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.5,0.023]],[[101424.6,11.414],[101424.7,0.434],[101424.8,0.65],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046925,[[101424.5,3.895],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.5,0.023]],[[101424.6,11.433],[101424.7,0.434],[101424.8,0.65],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168046974,[[101424.5,3.895],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.5,0.023]],[[101424.6,11.43],[101424.7,0.434],[101424.8,0.66],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168047082,[[101424.5,3.851],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.5,0.023]],[[101424.6,11.43],[101424.7,0.434],[101424.8,0.67],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168047132,[[101424.5,3.851],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.5,0.023]],[[101424.6,11.428],[101424.7,0.434],[101424.8,0.67],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168047186,[[101424.5,3.851],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.5,0.023]],[[101424.6,11.418],[101424.7,0.434],[101424.8,0.673],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168047239,[[101424.5,3.851],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.5,0.023]],[[101424.6,10.93],[101424.7,0.434],[101424.8,0.678],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168047290,[[101424.5,3.819],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.5,0.023]],[[101424.6,10.93],[101424.7,0.437],[101424.8,0.681],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168047342,[[101424.5,3.854],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101421.5,0.023]],[[101424.6,10.93],[101424.7,0.437],[101424.8,0.681],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168047392,[[101424.5,2.223],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002]],[[101424.6,10.929],[101424.7,0.437],[101424.8,0.681],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168047444,[[101424.5,2.223],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101418.7,0.002]],[[101424.6,10.969],[101424.7,0.437],[101424.8,0.681],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168047493,[[101424.5,2.223],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101418.7,0.002]],[[101424.6,11.803],[101424.7,0.437],[101424.8,0.681],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168047546,[[101424.5,2.223],[101424.4,0.004],[101423.8,0.002],[101422.5,0.002],[101418.7,0.002]],[[101424.6,11.45],[101424.7,0.437],[101424.8,0.681],[101424.9,0.002],[101425.7,0.002]]]
["binance-futures","BTCUSDT",1749168047597,[[101421.0,0.219],[101420.9,1.145],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002]],[[101421.1,10.617],[101421.2,0.004],[101421.3,0.002],[101422.2,0.002],[101422.3,0.256]]]
["binance-futures","BTCUSDT",1749168047648,[[101420.9,1.673],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002]],[[101421.0,14.562],[101421.1,1.742],[101421.2,0.004],[101421.3,0.002],[101422.3,0.259]]]
["binance-futures","BTCUSDT",1749168047699,[[101420.9,1.72],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101411.3,0.017]],[[101421.0,16.3],[101421.1,0.79],[101421.2,0.004],[101421.3,0.002],[101422.1,0.002]]]
["binance-futures","BTCUSDT",1749168047750,[[101420.9,1.722],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101417.2,0.021]],[[101421.0,15.413],[101421.1,0.79],[101421.2,0.004],[101421.3,0.002],[101422.1,0.002]]]
["binance-futures","BTCUSDT",1749168047804,[[101420.9,1.722],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101417.2,0.021]],[[101421.0,15.411],[101421.1,0.79],[101421.2,0.004],[101421.3,0.002],[101422.1,0.002]]]
["binance-futures","BTCUSDT",1749168047909,[[101420.9,1.684],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101417.2,0.021]],[[101421.0,15.546],[101421.1,0.79],[101421.2,0.004],[101421.3,0.002],[101422.1,0.002]]]
["binance-futures","BTCUSDT",1749168047960,[[101420.9,1.684],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.546],[101421.1,0.79],[101421.2,0.004],[101421.3,0.002],[101422.1,0.002]]]
["binance-futures","BTCUSDT",1749168048011,[[101420.9,0.685],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.461],[101421.1,0.79],[101421.2,0.004],[101421.3,0.002],[101422.1,0.002]]]
["binance-futures","BTCUSDT",1749168048064,[[101420.9,0.685],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.463],[101421.1,0.79],[101421.2,0.004],[101421.3,0.002],[101422.1,0.002]]]
["binance-futures","BTCUSDT",1749168048115,[[101420.9,0.682],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.463],[101421.1,0.79],[101421.2,0.004],[101421.3,0.002],[101422.1,0.002]]]
["binance-futures","BTCUSDT",1749168048169,[[101420.9,0.682],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.461],[101421.1,0.789],[101421.2,0.004],[101421.3,0.002],[101422.1,0.002]]]
["binance-futures","BTCUSDT",1749168048219,[[101420.9,0.678],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.461],[101421.1,0.789],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168048272,[[101420.9,0.678],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.268],[101421.1,0.789],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168048325,[[101420.9,0.678],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.358],[101421.1,0.887],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168048373,[[101420.9,0.676],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.351],[101421.1,0.887],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168048429,[[101420.9,0.676],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.353],[101421.1,0.887],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168048480,[[101420.9,0.679],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.353],[101421.1,0.887],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168048535,[[101420.9,0.669],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.353],[101421.1,0.887],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168048582,[[101420.9,0.856],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.352],[101421.1,0.887],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168048691,[[101420.9,0.856],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.352],[101421.1,0.887],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168048849,[[101420.9,0.881],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.47],[101421.1,0.887],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168048902,[[101420.9,0.872],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.461],[101421.1,0.887],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168048955,[[101420.9,0.872],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.459],[101421.1,0.887],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168049059,[[101420.9,0.864],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,15.462],[101421.1,0.783],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168049111,[[101420.9,0.86],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,12.428],[101421.1,0.651],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168049162,[[101420.9,1.138],[101420.1,0.004],[101420.0,0.115],[101419.1,0.002],[101418.9,0.002]],[[101421.0,12.427],[101421.1,0.651],[101421.2,0.004],[101421.3,0.002],[101421.6,0.001]]]
["binance-futures","BTCUSDT",1749168049212,[],[[101418.2,10.694],[101418.3,0.002],[101418.7,0.048],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168049263,[[101418.1,3.904],[101418.0,0.133],[101415.6,0.002],[101414.1,0.146],[101410.5,0.01]],[[101418.2,10.712],[101418.3,0.004],[101418.7,0.048],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168049317,[[101418.1,4.156],[101418.0,0.133],[101415.6,0.002],[101415.4,0.021],[101414.1,0.146]],[[101418.2,10.713],[101418.3,0.004],[101418.7,0.048],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168049367,[[101418.1,5.158],[101418.0,0.135],[101415.6,0.002],[101415.4,0.021],[101414.1,0.146]],[[101418.2,9.624],[101418.3,0.004],[101419.1,0.002],[101419.2,0.002],[101420.6,0.006]]]
["binance-futures","BTCUSDT",1749168049419,[[101418.1,5.33],[101418.0,0.135],[101415.6,0.002],[101415.4,0.021],[101414.3,0.025]],[[101418.2,9.458],[101418.3,0.004],[101419.1,0.002],[101419.2,0.002],[101420.6,0.006]]]
["binance-futures","BTCUSDT",1749168049464,[[101418.1,5.333],[101418.0,0.135],[101415.6,0.002],[101415.4,0.021],[101414.4,0.223]],[[101418.2,9.459],[101418.3,0.004],[101419.1,0.002],[101419.2,0.002],[101419.6,0.179]]]
["binance-futures","BTCUSDT",1749168049520,[[101418.1,5.543],[101418.0,0.135],[101416.1,0.059],[101415.6,0.002],[101415.4,0.021]],[[101418.2,9.459],[101418.3,0.004],[101419.1,0.002],[101419.2,0.002],[101419.6,0.156]]]
["binance-futures","BTCUSDT",1749168049566,[[101418.1,5.558],[101418.0,0.135],[101416.1,0.059],[101415.6,0.002],[101415.4,0.021]],[[101418.2,9.463],[101418.3,0.004],[101419.1,0.002],[101419.2,0.002],[101419.6,0.156]]]
["binance-futures","BTCUSDT",1749168049627,[[101418.1,5.722],[101418.0,0.135],[101416.1,0.059],[101415.6,0.002],[101415.4,0.021]],[[101418.2,8.572],[101418.3,0.004],[101419.1,0.002],[101419.2,0.002],[101419.6,0.156]]]
["binance-futures","BTCUSDT",1749168049678,[[101418.1,6.55],[101418.0,0.135],[101416.1,0.059],[101415.6,0.002],[101415.4,0.021]],[[101418.2,8.463],[101418.3,0.004],[101419.1,0.002],[101419.2,0.002],[101419.6,0.156]]]
["binance-futures","BTCUSDT",1749168049722,[[101418.1,6.668],[101418.0,0.135],[101416.1,0.059],[101415.7,0.002],[101415.6,0.002]],[[101418.2,8.34],[101418.3,0.004],[101419.1,0.002],[101419.2,0.002],[101419.6,0.156]]]
["binance-futures","BTCUSDT",1749168049780,[[101418.1,7.598],[101418.0,0.135],[101416.5,0.012],[101416.1,0.059],[101415.7,0.002]],[[101418.2,8.277],[101418.3,0.004],[101419.1,0.002],[101419.2,0.002],[101419.6,0.086]]]
["binance-futures","BTCUSDT",1749168049829,[[101418.1,7.596],[101418.0,0.135],[101417.0,1.0],[101416.9,0.001],[101416.5,0.012]],[[101418.2,8.498],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.086]]]
["binance-futures","BTCUSDT",1749168049882,[[101418.1,8.051],[101418.0,0.135],[101417.2,0.002],[101417.1,0.453],[101417.0,1.0]],[[101418.2,8.116],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168049940,[[101418.1,8.36],[101418.0,0.135],[101417.2,0.002],[101417.1,0.453],[101417.0,1.0]],[[101418.2,8.118],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168049991,[[101418.1,8.49],[101418.0,0.135],[101417.2,0.002],[101417.1,0.453],[101417.0,1.0]],[[101418.2,8.063],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050040,[[101418.1,8.004],[101418.0,0.135],[101417.2,0.002],[101417.1,0.453]],[[101418.2,8.063],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050093,[[101418.1,9.47],[101418.0,0.135],[101417.2,0.002],[101417.1,0.453],[101390.3,0.002]],[[101418.2,8.066],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050144,[[101418.1,9.725],[101418.0,0.135],[101416.5,0.002],[101416.0,0.02],[101415.6,0.042]],[[101418.2,8.129],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050196,[[101418.1,9.724],[101418.0,0.135],[101416.5,0.002],[101416.0,0.02],[101415.6,0.002]],[[101418.2,8.129],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050245,[[101418.1,10.46],[101418.0,0.135],[101416.9,0.002],[101416.5,0.002],[101416.0,0.02]],[[101418.2,8.139],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050298,[[101418.1,10.777],[101418.0,0.135],[101416.9,0.002],[101416.5,0.002]],[[101418.2,8.15],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050350,[[101418.1,13.974],[101418.0,0.137],[101417.9,0.002],[101416.9,0.002],[101416.5,0.002]],[[101418.2,7.241],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050403,[[101418.1,15.354],[101418.0,0.137],[101417.9,0.002],[101416.9,0.002],[101416.5,0.002]],[[101418.2,7.4],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050450,[[101418.1,15.352],[101418.0,0.137],[101417.9,0.002],[101416.9,0.002],[101416.5,0.002]],[[101418.2,7.313],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050508,[[101418.1,15.837],[101418.0,0.137],[101417.9,0.002],[101416.9,0.002],[101416.5,0.002]],[[101418.2,7.005],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050559,[[101418.1,16.077],[101418.0,0.137],[101417.9,0.002],[101416.9,0.002],[101416.5,0.002]],[[101418.2,6.769],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050607,[[101418.1,15.889],[101418.0,0.137],[101417.9,0.002],[101416.9,0.002],[101416.5,0.002]],[[101418.2,6.763],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050662,[[101418.1,15.889],[101418.0,0.137],[101417.9,0.002],[101416.9,0.002],[101416.5,0.002]],[[101418.2,6.763],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050711,[[101418.1,15.889],[101418.0,0.137],[101417.9,0.002],[101416.9,0.002],[101416.5,0.002]],[[101418.2,6.876],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050762,[[101418.1,15.889],[101418.0,1.137],[101417.9,0.002],[101416.9,0.002],[101416.5,0.002]],[[101418.2,5.671],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050819,[[101418.1,15.887],[101418.0,1.137],[101417.9,0.002],[101417.0,0.002],[101416.9,0.002]],[[101418.2,5.671],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168050973,[[101418.1,15.856],[101418.0,0.137],[101417.9,0.002],[101417.0,0.002],[101416.9,0.002]],[[101418.2,5.671],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051029,[[101418.1,15.686],[101418.0,0.137],[101417.9,0.002],[101417.0,0.002],[101416.9,0.002]],[[101418.2,5.67],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051078,[[101418.1,15.686],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.002]],[[101418.2,5.733],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051131,[[101418.1,15.661],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.002]],[[101418.2,4.697],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051235,[[101418.1,15.663],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.036],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051286,[[101418.1,15.663],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.099],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051338,[[101418.1,16.255],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.045],[101418.3,0.102],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051443,[[101418.1,16.255],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.098],[101418.3,0.116],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051496,[[101418.1,16.255],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.069],[101418.3,0.116],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051542,[[101418.1,16.255],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.376],[101418.3,0.116],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051598,[[101418.1,16.283],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,6.13],[101418.3,0.116],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051650,[[101418.1,16.283],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.397],[101418.3,0.116],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051704,[[101418.1,15.627],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.562],[101418.3,0.116],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051749,[[101418.1,15.627],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.397],[101418.3,0.116],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051810,[[101418.1,15.036],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.399],[101418.3,0.116],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051860,[[101418.1,14.887],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.399],[101418.3,0.116],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051908,[[101418.1,14.881],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.337],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168051962,[[101418.1,14.538],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.496],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052017,[[101418.1,14.388],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,6.278],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052068,[[101418.1,14.388],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.547],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052119,[[101418.1,14.389],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.547],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052162,[[101418.1,14.389],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,5.148],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052228,[[101418.1,14.389],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,4.488],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052282,[[101418.1,14.389],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,4.896],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052332,[[101418.1,14.387],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,4.902],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052386,[[101418.1,14.387],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,4.908],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052438,[[101418.1,14.383],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,4.981],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052490,[[101418.1,14.973],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,4.991],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052542,[[101418.1,14.999],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,4.97],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052594,[[101418.1,14.87],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,4.97],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052642,[[101418.1,14.87],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,4.971],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052699,[[101418.1,14.871],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,4.971],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052752,[[101418.1,14.28],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,4.987],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052802,[[101418.1,14.28],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,4.985],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052855,[[101418.1,14.661],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,4.983],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052906,[[101418.1,14.282],[101418.0,0.135],[101417.5,0.017],[101417.0,0.003]],[[101418.2,7.709],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168052961,[[101418.1,14.282],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,8.037],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053012,[[101418.1,13.54],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,6.586],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053062,[[101418.1,13.545],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,6.634],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053112,[[101418.1,13.545],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,6.266],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053162,[[101418.1,13.545],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,6.267],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053378,[[101418.1,13.4],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,6.502],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053430,[[101418.1,13.394],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,6.531],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053479,[[101418.1,13.394],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,6.481],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053531,[[101418.1,13.394],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,6.483],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053582,[[101418.1,13.394],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,6.03],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053637,[[101418.1,13.361],[101418.0,0.137],[101417.9,0.002],[101417.5,0.017],[101417.0,0.003]],[[101418.2,6.03],[101418.3,0.117],[101419.1,0.003],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053689,[[101418.1,13.665],[101418.0,0.144],[101417.9,0.007],[101417.5,0.017],[101417.0,0.003]],[[101418.2,4.794],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053742,[[101418.1,13.372],[101418.0,0.144],[101417.9,0.007],[101417.6,0.001],[101417.5,0.017]],[[101418.2,3.517],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053794,[[101418.1,13.373],[101418.0,0.144],[101417.9,0.007],[101417.6,0.001],[101417.5,0.017]],[[101418.2,3.343],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053842,[[101418.1,13.346],[101418.0,0.144],[101417.9,0.007],[101417.6,0.001],[101417.5,0.017]],[[101418.2,3.368],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053895,[[101418.1,14.186],[101418.0,0.144],[101417.9,0.007],[101417.6,0.001],[101417.5,0.017]],[[101418.2,3.368],[101418.3,0.117],[101419.1,0.002],[101419.2,0.002],[101419.6,0.002]]]
["binance-futures","BTCUSDT",1749168053946,[[101418.1,14.187],[101418.0,0.144],[101417.9,0.007],[101417.6,0.001],[101417.5,0.017]],[[101418.2,1.758],[101418.3,0.117],[101418.6,0.002],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168054000,[[101418.1,14.187],[101418.0,0.144],[101417.9,0.007],[101417.6,0.001],[101417.5,0.016]],[[101418.2,1.353],[101418.3,0.117],[101418.6,0.002],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168054043,[[101418.1,14.192],[101418.0,0.144],[101417.9,0.007],[101417.6,0.001],[101417.5,0.016]],[[101418.2,1.289],[101418.3,0.117],[101418.6,0.002],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168054103,[[101418.1,14.197],[101418.0,0.144],[101417.9,0.007],[101417.6,0.001],[101417.5,0.016]],[[101418.2,1.289],[101418.3,0.117],[101418.6,0.002],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168054152,[[101418.1,14.198],[101418.0,0.144],[101417.9,0.007],[101417.6,0.002],[101417.5,0.016]],[[101418.2,1.291],[101418.3,0.117],[101418.6,0.002],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168054203,[[101418.1,14.198],[101418.0,0.144],[101417.9,0.007],[101417.6,0.002],[101417.5,0.016]],[[101418.2,1.34],[101418.3,0.117],[101418.6,0.002],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168054262,[[101418.1,14.177],[101418.0,0.144],[101417.9,0.007],[101417.6,0.002],[101417.5,0.016]],[[101418.2,1.463],[101418.3,0.117],[101418.6,0.002],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168054315,[[101418.1,14.175],[101418.0,0.144],[101417.9,0.007],[101417.6,0.002],[101417.5,0.016]],[[101418.2,1.472],[101418.3,0.117],[101418.6,0.002],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168054365,[[101418.1,14.18],[101418.0,0.144],[101417.9,0.007],[101417.6,0.002],[101417.5,0.016]],[[101418.2,1.585],[101418.3,0.117],[101418.6,0.002],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168054418,[[101418.1,14.178],[101418.0,0.144],[101417.9,0.007],[101417.6,0.002],[101417.5,0.016]],[[101418.2,1.584],[101418.3,0.117],[101418.6,0.002],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168054473,[[101418.1,14.178],[101418.0,0.144],[101417.9,0.007],[101417.6,0.002],[101417.5,0.016]],[[101418.2,1.585],[101418.3,0.117],[101418.6,0.002],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168054521,[[101418.1,14.295],[101418.0,0.144],[101417.9,0.007],[101417.6,0.002],[101417.5,0.016]],[[101418.2,1.585],[101418.3,0.117],[101418.6,0.002],[101419.1,0.003],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168054573,[[101418.1,19.015],[101418.0,0.144],[101417.9,0.007],[101417.6,0.002],[101417.5,0.016]],[[101418.2,0.478],[101418.3,0.117],[101418.6,0.002],[101419.1,0.003],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168054624,[[101418.1,18.555],[101418.0,0.144],[101417.9,0.007],[101417.6,0.002],[101417.5,0.016]],[[101418.2,0.479],[101418.3,0.117],[101418.6,0.002],[101419.1,0.002],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1749168054677,[[101428.7,3.342],[101428.6,0.004],[101428.3,0.002],[101428.2,0.003],[101428.1,0.135]],[[101428.8,3.459],[101428.9,0.002],[101429.0,0.003],[101429.1,0.002],[101429.2,0.002]]]
["binance-futures","BTCUSDT",1749168054728,[[101428.7,3.599],[101428.6,0.004],[101428.4,0.002],[101428.3,0.002],[101428.2,0.003]],[[101428.8,0.645],[101428.9,0.199],[101429.0,0.001],[101429.1,0.002],[101429.2,0.002]]]
["binance-futures","BTCUSDT",1749168054779,[],[[101427.0,9.62],[101427.3,0.002],[101427.8,0.034],[101427.9,0.011],[101428.2,1.437]]]
["binance-futures","BTCUSDT",1749168054829,[[101426.9,1.846],[101425.5,0.023],[101425.0,0.023],[101424.9,0.277],[101424.8,0.251]],[[101427.0,8.988],[101427.3,0.002],[101428.0,0.002],[101428.1,0.456],[101428.2,1.437]]]
["binance-futures","BTCUSDT",1749168054882,[[101426.9,0.995],[101426.4,0.002],[101425.5,0.023],[101425.0,0.026],[101424.9,0.023]],[[101427.0,8.559],[101427.3,0.002],[101428.1,0.274],[101432.4,0.002],[101432.8,0.002]]]
["binance-futures","BTCUSDT",1749168054931,[[101426.9,1.917],[101426.4,0.002],[101425.5,0.023],[101425.1,0.026],[101425.0,0.026]],[[101427.0,8.396],[101427.3,0.002],[101428.0,0.098],[101432.4,0.002],[101432.8,0.002]]]
["binance-futures","BTCUSDT",1749168054984,[[101426.9,6.355],[101426.4,0.002],[101425.5,0.023],[101425.1,0.026],[101425.0,0.026]],[[101427.0,2.741],[101427.3,0.002],[101428.0,0.056],[101428.8,0.021],[101428.9,0.197]]]
["binance-futures","BTCUSDT",1749168055035,[[101426.9,6.347],[101426.4,0.002],[101425.8,0.004],[101425.5,0.023],[101425.1,0.026]],[[101427.0,2.74],[101427.3,0.002],[101428.0,0.056],[101428.8,0.021],[101428.9,0.197]]]
["binance-futures","BTCUSDT",1749168055087,[[101431.5,16.633],[101431.4,1.809],[101429.8,0.004],[101429.0,0.393],[101428.8,0.304]],[[101431.6,3.481],[101432.8,0.001],[101433.1,0.002],[101435.1,0.001],[101436.1,0.002]]]
["binance-futures","BTCUSDT",1749168055138,[[101437.3,3.759],[101437.2,1.613],[101437.1,10.246],[101436.8,0.501],[101436.7,0.451]],[[101437.4,0.183],[101438.2,0.02],[101439.8,0.027],[101440.0,0.001],[101440.8,0.002]]]
["binance-futures","BTCUSDT",1749168055189,[[101443.0,3.702],[101442.9,1.972],[101439.9,0.084],[101439.7,1.242],[101438.1,3.6]],[[101444.5,0.073],[101445.7,0.001],[101446.2,0.288],[101446.6,0.033],[101447.2,0.288]]]
["binance-futures","BTCUSDT",1749168055240,[[101444.7,3.509],[101444.5,0.172],[101444.4,3.356],[101443.3,0.39],[101443.2,0.052]],[[101444.8,3.924],[101445.2,2.522],[101445.5,0.85],[101446.5,0.019],[101446.6,3.743]]]
["binance-futures","BTCUSDT",1749168055291,[[101444.7,1.785],[101444.6,0.002],[101444.4,0.001],[101443.2,0.002]],[[101444.8,7.845],[101445.1,1.251],[101445.3,0.02],[101445.4,0.002],[101445.6,0.015]]]
["binance-futures","BTCUSDT",1749168055343,[[101444.7,1.477],[101444.6,0.002],[101439.9,0.297],[101438.2,0.004],[101437.4,0.003]],[[101444.8,7.991],[101444.9,0.002],[101445.0,0.86],[101445.1,0.5],[101445.3,0.5]]]
["binance-futures","BTCUSDT",1749168055393,[[101444.7,1.455],[101444.6,0.002],[101440.0,0.005],[101439.9,0.297],[101438.2,0.001]],[[101444.8,7.994],[101444.9,0.505],[101445.0,0.86],[101445.1,0.5],[101445.2,0.002]]]
["binance-futures","BTCUSDT",1749168055442,[[101444.7,1.297],[101444.6,0.002],[101440.0,0.005],[101439.9,0.297],[101439.6,0.024]],[[101444.8,9.755],[101444.9,1.05],[101445.0,0.5],[101445.1,0.5],[101445.2,0.002]]]
["binance-futures","BTCUSDT",1749168055496,[[101439.6,0.187]],[[101439.7,11.423],[101439.8,0.002],[101439.9,3.238],[101440.0,0.866],[101440.1,1.024]]]
["binance-futures","BTCUSDT",1749168055548,[[101439.6,0.173],[101432.7,0.002],[101429.0,0.021],[101428.5,0.001],[101427.2,0.271]],[[101439.7,11.506],[101439.8,0.8],[101439.9,0.319],[101440.0,0.53],[101440.1,1.024]]]
["binance-futures","BTCUSDT",1749168055600,[[101439.6,0.131],[101432.7,0.28],[101429.0,0.021],[101428.5,0.001],[101427.2,0.271]],[[101439.7,11.598],[101439.8,0.31],[101439.9,0.147],[101440.0,0.329],[101440.1,1.024]]]
["binance-futures","BTCUSDT",1749168055650,[[101439.6,0.131],[101432.7,0.002],[101429.0,0.021],[101428.5,0.001],[101427.9,0.008]],[[101439.7,11.598],[101439.8,0.31],[101439.9,0.147],[101440.0,0.329],[101440.1,1.024]]]
["binance-futures","BTCUSDT",1749168055702,[[101439.6,0.121],[101439.5,0.004],[101438.9,0.002],[101438.7,0.002],[101437.9,0.004]],[[101439.7,11.602],[101439.8,0.316],[101439.9,0.147],[101440.0,0.329],[101440.1,1.024]]]
["binance-futures","BTCUSDT",1749168055752,[[101439.6,1.67],[101439.5,0.004],[101438.9,0.002],[101438.7,0.002],[101437.9,0.004]],[[101439.7,11.667],[101439.8,0.314],[101439.9,0.147],[101440.0,0.329],[101440.1,1.024]]]
["binance-futures","BTCUSDT",1749168055803,[[101439.6,1.621],[101439.5,0.004],[101438.9,0.002],[101438.7,0.002],[101437.9,0.004]],[[101439.7,11.08],[101439.8,0.256],[101439.9,0.147],[101440.0,0.326],[101440.1,1.024]]]
["binance-futures","BTCUSDT",1749168055843,[[101439.6,1.621],[101439.5,0.004],[101438.9,0.002],[101438.7,0.002],[101437.9,0.004]],[[101439.7,11.079],[101439.8,0.256],[101439.9,0.147],[101440.0,0.326],[101440.1,1.024]]]
["binance-futures","BTCUSDT",1749168055907,[[101439.6,1.621],[101439.5,0.004],[101438.9,0.002],[101438.7,0.002],[101437.9,0.004]],[[101439.7,11.079],[101439.8,0.256],[101439.9,0.147],[101440.0,0.326],[101440.1,1.024]]]
["binance-futures","BTCUSDT",1749168056007,[[101439.6,1.621],[101439.5,0.004],[101438.9,0.002],[101438.7,0.002],[101437.9,0.004]],[[101439.7,11.081],[101439.8,0.256],[101439.9,0.147],[101440.0,0.326],[101440.1,1.024]]]
["binance-futures","BTCUSDT",1749168056058,[[101439.6,1.619],[101439.5,0.004],[101438.9,0.002],[101438.7,0.002],[101437.9,0.004]],[[101439.7,11.073],[101439.8,0.256],[101439.9,0.147],[101440.0,0.326],[101440.1,1.024]]]
["binance-futures","BTCUSDT",1749168056112,[[101439.6,1.684],[101439.5,0.004],[101438.9,0.002],[101438.7,0.002],[101437.9,0.004]],[[101439.7,9.342],[101439.8,0.354],[101439.9,0.147],[101440.0,0.326],[101440.1,0.932]]]
["binance-futures","BTCUSDT",1749168056166,[[101439.6,1.674],[101439.5,0.004],[101438.9,0.002],[101438.7,0.002],[101437.9,0.004]],[[101439.7,9.339],[101439.8,0.354],[101439.9,0.147],[101440.0,0.125],[101440.1,0.73]]]
["binance-futures","BTCUSDT",1749168056218,[[101439.6,1.703],[101439.5,0.004],[101438.9,0.002],[101438.7,0.002],[101437.9,0.004]],[[101439.7,9.339],[101439.8,0.263],[101439.9,0.145],[101440.0,0.125],[101440.1,0.73]]]
["binance-futures","BTCUSDT",1749168056264,[[101439.6,1.706],[101439.5,0.004],[101438.9,0.002],[101438.7,0.002],[101437.9,0.004]],[[101439.7,9.339],[101439.8,0.263],[101439.9,0.145],[101440.0,0.125],[101440.1,0.73]]]
["binance-futures","BTCUSDT",1749168056320,[[101439.6,3.219],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004]],[[101439.7,9.339],[101439.8,0.263],[101440.0,0.125],[101440.1,0.64],[101444.5,0.019]]]
["binance-futures","BTCUSDT",1749168056372,[[101439.6,3.685],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101433.0,0.075]],[[101439.7,9.335],[101439.8,0.263],[101440.0,0.125],[101440.1,0.64],[101444.5,0.019]]]
["binance-futures","BTCUSDT",1749168056424,[[101439.6,3.685],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101433.2,0.2]],[[101439.7,8.543],[101439.8,0.263],[101440.0,0.125],[101440.1,0.64],[101444.5,0.019]]]
["binance-futures","BTCUSDT",1749168056475,[[101439.6,3.947],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101433.3,0.026]],[[101439.7,8.543],[101439.8,0.263],[101440.0,0.125],[101440.1,0.64],[101444.5,0.019]]]
["binance-futures","BTCUSDT",1749168056529,[[101439.6,5.344],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101433.8,1.0]],[[101439.7,6.993],[101439.8,0.263],[101440.0,0.125],[101440.1,0.5],[101444.5,0.019]]]
["binance-futures","BTCUSDT",1749168056580,[[101439.6,7.17],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101435.4,1.0]],[[101439.7,5.427],[101439.8,0.212],[101440.0,0.125],[101444.5,0.019],[101444.6,0.795]]]
["binance-futures","BTCUSDT",1749168056632,[[101439.6,7.355],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101435.5,0.163]],[[101439.7,5.427],[101439.8,0.137],[101440.0,0.125],[101444.5,0.019],[101444.6,0.795]]]
["binance-futures","BTCUSDT",1749168056682,[[101439.6,7.355],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.0,1.0]],[[101439.7,5.464],[101439.8,0.137],[101440.0,0.125],[101444.5,0.019],[101444.6,0.795]]]
["binance-futures","BTCUSDT",1749168056734,[[101439.6,7.365],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.162]],[[101439.7,5.464],[101439.8,0.137],[101440.0,0.125],[101444.5,0.019],[101444.6,0.795]]]
["binance-futures","BTCUSDT",1749168056785,[[101439.6,7.365],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.162]],[[101439.7,5.444],[101439.8,0.137],[101440.0,0.125],[101444.5,0.019],[101444.6,0.795]]]
["binance-futures","BTCUSDT",1749168056837,[[101439.6,7.365],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.162]],[[101439.7,5.432],[101439.8,0.137],[101440.0,0.125],[101444.5,0.019],[101444.6,0.795]]]
["binance-futures","BTCUSDT",1749168056882,[[101439.6,7.365],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.162]],[[101439.7,5.431],[101439.8,0.137],[101440.0,0.125],[101444.5,0.019],[101444.6,0.795]]]
["binance-futures","BTCUSDT",1749168056940,[[101439.6,7.365],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.162]],[[101439.7,5.328],[101439.8,0.137],[101440.0,0.125],[101441.4,0.002],[101444.5,0.019]]]
["binance-futures","BTCUSDT",1749168056992,[[101439.6,7.366],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.162]],[[101439.7,3.059],[101439.8,0.125],[101440.0,0.125],[101441.4,0.002],[101444.5,0.019]]]
["binance-futures","BTCUSDT",1749168057043,[[101439.6,7.366],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.162]],[[101439.7,3.052],[101439.8,0.125],[101440.0,0.125],[101441.4,0.002],[101442.9,0.001]]]
["binance-futures","BTCUSDT",1749168057098,[[101439.6,7.366],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.162]],[[101439.7,3.031],[101439.8,0.125],[101440.0,0.125],[101441.4,0.002],[101442.9,0.001]]]
["binance-futures","BTCUSDT",1749168057150,[[101439.6,7.366],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.162]],[[101439.7,2.468],[101439.8,0.125],[101440.0,0.125],[101441.4,0.002],[101442.9,0.001]]]
["binance-futures","BTCUSDT",1749168057201,[[101439.6,7.366],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.162]],[[101439.7,2.556],[101439.8,0.125],[101440.0,0.125],[101441.4,0.002],[101442.9,0.001]]]
["binance-futures","BTCUSDT",1749168057252,[[101439.6,7.366],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.162]],[[101439.7,2.556],[101439.8,0.125],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168057304,[[101439.6,7.366],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.162]],[[101439.7,2.558],[101439.8,0.125],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168057356,[[101439.6,7.366],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.162]],[[101439.7,2.558],[101439.8,0.125],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168057410,[[101439.6,7.366],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,5.624],[101439.8,0.125],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168057460,[[101439.6,7.366],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,5.454],[101439.8,0.125],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168057509,[[101439.6,7.315],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,5.453],[101439.8,0.125],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168057562,[[101439.6,5.907],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,5.888],[101439.8,0.125],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168057614,[[101439.6,5.904],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,5.888],[101439.8,0.125],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168057662,[[101439.6,5.906],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,5.789],[101439.8,0.14],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168057717,[[101439.6,5.949],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,5.789],[101439.8,0.14],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168057768,[[101439.6,5.947],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,5.929],[101439.8,0.14],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168057822,[[101439.6,5.947],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,5.935],[101439.8,0.14],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168057872,[[101439.6,5.947],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,5.982],[101439.8,0.14],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168057924,[[101439.6,4.7],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,5.937],[101439.8,0.14],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168057976,[[101439.6,2.42],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,5.818],[101439.8,0.406],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168058029,[[101439.6,2.292],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,7.266],[101439.8,0.546],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168058080,[[101439.6,2.673],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,7.266],[101439.8,0.546],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168058129,[[101439.6,2.673],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,7.247],[101439.8,0.546],[101440.0,0.125],[101441.4,0.002],[101441.7,0.003]]]
["binance-futures","BTCUSDT",1749168058182,[[101439.6,2.173],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,7.247],[101439.8,0.546],[101440.0,0.125],[101440.4,0.072],[101441.4,0.002]]]
["binance-futures","BTCUSDT",1749168058234,[[101439.6,2.123],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,7.292],[101439.8,0.546],[101440.0,0.125],[101440.4,0.072],[101441.4,0.002]]]
["binance-futures","BTCUSDT",1749168058288,[[101439.6,2.248],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,7.292],[101439.8,0.546],[101440.0,0.125],[101440.4,0.072],[101441.4,0.002]]]
["binance-futures","BTCUSDT",1749168058339,[[101439.6,2.247],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,7.047],[101439.8,0.406],[101440.0,0.125],[101440.4,0.072],[101441.4,0.002]]]
["binance-futures","BTCUSDT",1749168058392,[[101439.6,2.25],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,4.907],[101439.8,0.406],[101440.0,0.125],[101440.4,0.072],[101441.4,0.002]]]
["binance-futures","BTCUSDT",1749168058442,[[101439.6,3.871],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,3.306],[101439.8,0.406],[101440.0,0.125],[101440.4,0.072],[101441.4,0.002]]]
["binance-futures","BTCUSDT",1749168058493,[[101439.6,7.964],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,2.672],[101439.8,0.406],[101440.0,0.125],[101441.4,0.002],[101443.8,0.004]]]
["binance-futures","BTCUSDT",1749168058544,[[101439.6,7.979],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,2.651],[101439.8,0.126],[101440.0,0.125],[101441.4,0.002],[101443.8,0.004]]]
["binance-futures","BTCUSDT",1749168058702,[[101439.6,8.017],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.1,0.002]],[[101439.7,2.651],[101439.8,0.126],[101440.0,0.125],[101441.4,0.002],[101443.8,0.004]]]
["binance-futures","BTCUSDT",1749168058753,[[101439.6,8.096],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.7,1.0]],[[101439.7,2.651],[101439.8,0.126],[101440.0,0.125],[101441.4,0.002],[101443.8,0.004]]]
["binance-futures","BTCUSDT",1749168058802,[[101439.6,8.46],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,2.68],[101439.8,0.126],[101440.0,0.125],[101441.4,0.002],[101443.8,0.004]]]
["binance-futures","BTCUSDT",1749168058858,[[101439.6,8.458],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,2.68],[101439.8,0.126],[101440.0,0.125],[101441.4,0.002],[101443.8,0.004]]]
["binance-futures","BTCUSDT",1749168058910,[[101439.6,8.458],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,2.679],[101439.8,0.126],[101440.0,0.125],[101441.4,0.002],[101443.8,0.004]]]
["binance-futures","BTCUSDT",1749168059013,[[101439.6,8.458],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,2.679],[101439.8,0.126],[101440.0,0.125],[101441.4,0.002],[101442.9,0.001]]]
["binance-futures","BTCUSDT",1749168059069,[[101439.6,8.56],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,2.266],[101439.8,0.126],[101440.0,0.125],[101440.5,0.003],[101441.4,0.002]]]
["binance-futures","BTCUSDT",1749168059122,[[101439.6,8.566],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,1.763],[101439.8,0.102],[101440.0,0.125],[101440.5,0.003],[101441.4,0.002]]]
["binance-futures","BTCUSDT",1749168059166,[[101439.6,8.554],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,1.763],[101439.8,0.102],[101440.0,0.125],[101440.5,0.003],[101441.4,0.002]]]
["binance-futures","BTCUSDT",1749168059222,[[101439.6,8.181],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,2.428],[101439.8,0.102],[101439.9,0.024],[101440.0,0.125],[101440.5,0.003]]]
["binance-futures","BTCUSDT",1749168059280,[[101439.6,8.774],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,1.914],[101439.8,0.102],[101440.0,0.125],[101440.5,0.003],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168059322,[[101439.6,8.774],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,1.788],[101439.8,0.102],[101440.0,0.125],[101440.5,0.002],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168059386,[[101439.6,8.776],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,1.786],[101439.8,0.102],[101440.0,0.125],[101440.5,0.002],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168059437,[[101439.6,8.745],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,1.8],[101439.8,0.102],[101440.0,0.125],[101440.5,0.002],[101446.4,0.005]]]
["binance-futures","BTCUSDT",1749168059484,[[101439.6,8.745],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,1.8],[101439.8,0.102],[101440.0,0.125],[101440.5,0.002],[101446.3,0.227]]]
["binance-futures","BTCUSDT",1749168059539,[[101439.6,8.741],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,2.725],[101439.8,0.102],[101439.9,0.023],[101440.0,0.125],[101440.5,0.002]]]
["binance-futures","BTCUSDT",1749168059593,[[101439.6,8.739],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,2.5],[101439.8,0.102],[101439.9,0.023],[101440.0,0.125],[101440.5,0.002]]]
["binance-futures","BTCUSDT",1749168059644,[[101439.6,8.737],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,1.84],[101439.8,0.102],[101439.9,0.023],[101440.0,0.125],[101440.5,0.002]]]
["binance-futures","BTCUSDT",1749168059693,[[101439.6,8.737],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,1.777],[101439.8,0.102],[101440.0,0.125],[101440.5,0.002],[101466.1,0.001]]]
["binance-futures","BTCUSDT",1749168059742,[[101439.6,8.181],[101439.5,0.004],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,2.665],[101439.8,0.102],[101439.9,0.023],[101440.0,0.125],[101440.5,0.002]]]
["binance-futures","BTCUSDT",1749168059782,[[101439.6,8.177],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,2.788],[101439.8,0.102],[101439.9,0.023],[101440.0,0.125],[101440.5,0.002]]]
["binance-futures","BTCUSDT",1749168059849,[[101439.6,8.177],[101439.5,0.006],[101438.7,0.002],[101437.9,0.004],[101437.8,0.165]],[[101439.7,2.597],[101439.8,0.102],[101439.9,0.023],[101440.0,0.125],[101440.5,0.002]]]
["binance-futures","BTCUSDT",1749168059899,[[101439.6,10.652],[101439.5,0.006],[101438.7,0.002],[101438.3,1.0],[101437.9,0.004]],[[101439.7,0.608],[101439.8,0.102],[101440.0,0.002],[101440.5,0.002],[101444.8,0.001]]]
["binance-futures","BTCUSDT",1749168059952,[[101439.6,11.653],[101439.5,0.006],[101439.4,0.002],[101438.7,0.002],[101438.4,0.202]],[[101439.7,0.608],[101439.8,0.102],[101440.0,0.002],[101440.5,0.002],[101445.9,0.001]]]
["binance-futures","BTCUSDT",1749168060004,[[101439.6,11.653],[101439.5,0.008],[101439.4,0.002],[101438.7,0.002],[101438.4,0.052]],[[101439.7,0.608],[101439.8,0.102],[101440.0,0.002],[101440.5,0.002],[101444.5,0.015]]]
["binance-futures","BTCUSDT",1749168060049,[[101439.6,12.053],[101439.5,0.008],[101439.4,0.002],[101438.7,0.002],[101438.4,0.052]],[[101439.7,0.607],[101439.8,0.102],[101440.0,0.002],[101440.5,0.002],[101444.5,0.015]]]
["binance-futures","BTCUSDT",1749168060106,[[101439.6,11.062],[101439.5,0.008],[101438.7,0.002],[101438.4,0.052]],[[101439.7,0.524],[101439.8,0.102],[101440.0,0.002],[101440.5,0.002],[101444.5,0.015]]]
["binance-futures","BTCUSDT",1749168060161,[[101439.6,11.064],[101439.5,0.008],[101438.7,0.002],[101438.4,0.196],[101430.1,0.361]],[[101439.7,0.703],[101439.8,0.102],[101440.0,0.002],[101440.5,0.002],[101444.5,0.015]]]
["binance-futures","BTCUSDT",1749168060211,[[101444.4,18.683],[101443.7,2.763],[101442.9,0.968],[101442.6,0.448],[101442.1,0.028]],[[101444.5,3.899],[101445.5,0.002],[101446.5,0.002],[101446.6,0.002],[101447.6,0.004]]]
["binance-futures","BTCUSDT",1749168060262,[[101444.4,16.418],[101444.3,0.006],[101443.9,0.002],[101443.8,1.933],[101443.6,0.004]],[[101444.5,3.414],[101444.6,0.102],[101445.5,0.004],[101446.2,0.13],[101446.6,0.002]]]
["binance-futures","BTCUSDT",1749168060312,[[101444.4,16.083],[101444.3,0.006],[101443.9,0.002],[101443.8,0.508],[101443.6,0.004]],[[101444.5,3.033],[101444.6,0.102],[101445.5,0.004],[101446.2,0.002],[101447.0,0.129]]]
["binance-futures","BTCUSDT",1749168060365,[[101444.4,16.795],[101444.3,0.006],[101443.9,0.002],[101443.8,0.508],[101443.6,0.004]],[[101444.5,0.342],[101444.6,0.102],[101445.5,0.004],[101446.2,0.002],[101447.0,0.129]]]
["binance-futures","BTCUSDT",1749168060415,[[101447.5,1.82],[101447.4,2.015],[101446.9,7.151],[101446.7,0.572],[101446.1,4.888]],[[101447.6,0.004],[101448.6,0.013],[101449.5,0.005],[101449.6,0.007],[101449.8,0.055]]]
["binance-futures","BTCUSDT",1749168060466,[[101450.1,1.437],[101449.7,1.865],[101449.6,0.031],[101449.5,1.948],[101449.4,0.556]],[[101450.6,0.001],[101452.0,0.001],[101452.1,0.003],[101452.6,0.004],[101453.0,0.052]]]
["binance-futures","BTCUSDT",1749168060517,[[101453.0,1.626],[101451.9,0.366],[101451.7,0.366],[101451.4,0.366],[101450.5,3.058]],[[101454.2,0.001],[101454.3,0.002],[101454.6,0.002],[101454.7,0.002],[101454.8,0.016]]]
["binance-futures","BTCUSDT",1749168060568,[[101454.9,0.368],[101454.7,0.123],[101454.6,0.366],[101454.5,0.366],[101454.4,0.366]],[[101455.8,0.016],[101457.2,0.305],[101457.4,0.005],[101457.5,0.001],[101458.2,0.002]]]
["binance-futures","BTCUSDT",1749168060619,[[101458.3,3.268],[101458.1,0.273],[101457.6,0.136],[101457.4,0.364],[101457.3,0.364]],[[101458.4,0.163],[101459.0,0.005],[101459.8,0.002],[101460.2,0.001],[101460.6,0.002]]]
["binance-futures","BTCUSDT",1749168060670,[[101458.3,3.416],[101458.1,0.273],[101457.6,0.136],[101457.4,0.364],[101457.3,0.364]],[[101458.4,0.163],[101458.9,0.007],[101459.0,0.005],[101459.4,0.003],[101459.8,0.002]]]
["binance-futures","BTCUSDT",1749168060721,[[101458.3,9.782],[101458.2,1.166],[101458.1,2.424],[101457.6,0.009],[101457.4,0.961]],[[101458.4,0.163],[101459.0,0.002],[101459.2,0.002],[101459.4,0.002],[101459.8,0.002]]]
["binance-futures","BTCUSDT",1749168060772,[[101459.2,6.64],[101459.0,1.399],[101458.9,1.368],[101458.8,1.934],[101458.6,9.534]],[[101459.3,0.065],[101459.4,0.002],[101459.8,0.002],[101464.7,0.002],[101464.8,0.016]]]
["binance-futures","BTCUSDT",1749168060823,[[101459.5,0.838],[101459.3,0.159],[101459.2,8.489],[101459.0,1.399],[101458.9,1.368]],[[101459.8,0.002],[101461.6,0.003],[101464.7,0.002],[101464.8,0.016],[101472.5,0.937]]]
["binance-futures","BTCUSDT",1749168060874,[[101459.9,7.561],[101459.7,0.364],[101459.6,0.364],[101459.5,7.624],[101459.3,1.548]],[[101460.1,0.001],[101461.4,0.016],[101461.6,0.003],[101461.7,0.011],[101464.7,0.002]]]
["binance-futures","BTCUSDT",1749168060925,[[101459.9,15.762],[101459.7,0.364],[101459.6,0.39],[101459.5,13.13],[101459.3,4.135]],[[101460.1,0.001],[101461.4,0.016],[101461.6,0.003],[101461.7,0.009],[101463.8,0.002]]]
["binance-futures","BTCUSDT",1749168060976,[[101459.9,15.794],[101459.7,1.925],[101459.6,0.778],[101459.5,3.842],[101459.4,5.799]],[[101460.0,0.129],[101460.1,0.001],[101461.1,0.002],[101461.4,0.002],[101461.6,0.003]]]
["binance-futures","BTCUSDT",1749168061027,[[101459.9,13.758],[101459.8,0.002],[101459.6,0.387],[101459.5,2.175],[101459.4,5.801]],[[101460.0,0.194],[101460.1,0.001],[101461.1,0.002],[101461.4,0.002],[101461.6,0.003]]]
["binance-futures","BTCUSDT",1749168061078,[[101459.9,11.29],[101459.8,0.002],[101459.4,3.237]],[[101460.0,0.268],[101460.1,0.001],[101461.1,0.002],[101461.4,0.002],[101461.6,0.003]]]
["binance-futures","BTCUSDT",1749168061130,[[101459.9,10.357],[101459.5,0.002],[101459.4,0.921],[101459.3,0.002],[101457.2,0.003]],[[101460.0,0.421],[101460.1,0.001],[101461.1,0.002],[101461.4,0.002],[101461.6,0.003]]]
["binance-futures","BTCUSDT",1749168061182,[[101459.9,13.391],[101459.5,0.002],[101459.4,0.921],[101459.3,0.002],[101457.2,0.003]],[[101460.0,0.277],[101460.1,0.001],[101461.1,0.002],[101461.4,0.002],[101461.6,0.003]]]
["binance-futures","BTCUSDT",1749168061234,[[101459.9,12.676],[101459.8,0.004],[101459.5,0.002],[101459.4,0.921],[101459.3,0.002]],[[101460.0,0.277],[101460.1,0.003],[101461.1,0.002],[101461.4,0.002],[101461.6,0.003]]]
["binance-futures","BTCUSDT",1749168061284,[[101459.9,13.379],[101459.8,0.004],[101459.5,0.002],[101459.4,0.921],[101459.3,0.002]],[[101460.0,0.284],[101460.1,0.003],[101461.1,0.002],[101461.4,0.002],[101461.6,0.003]]]
["binance-futures","BTCUSDT",1749168061336,[[101459.9,12.674],[101459.8,0.004],[101459.5,0.002],[101459.4,0.921],[101459.3,0.002]],[[101460.0,0.463],[101460.1,0.003],[101461.1,0.002],[101461.4,0.002],[101461.6,0.003]]]
["binance-futures","BTCUSDT",1749168061387,[[101459.9,12.676],[101459.8,0.004],[101459.5,0.002],[101459.4,0.921],[101459.3,0.002]],[[101460.0,0.486],[101460.1,0.003],[101461.1,0.002],[101461.4,0.002],[101461.6,0.003]]]
["binance-futures","BTCUSDT",1749168061432,[[101459.9,12.679],[101459.8,0.004],[101459.5,0.002],[101459.4,0.921],[101459.3,0.002]],[[101460.0,0.486],[101460.1,0.003],[101461.1,0.002],[101461.4,0.002],[101461.6,0.003]]]
["binance-futures","BTCUSDT",1749168061488,[[101459.9,12.092],[101459.8,0.004],[101459.5,0.002],[101459.4,0.921],[101459.3,0.002]],[[101460.0,0.638],[101460.1,0.003],[101461.1,0.002],[101461.4,0.002],[101461.6,0.003]]]
["binance-futures","BTCUSDT",1749168061542,[[101459.9,12.662],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.921]],[[101460.0,0.907],[101460.1,0.003],[101461.1,0.002],[101461.4,0.002],[101461.6,0.003]]]
["binance-futures","BTCUSDT",1749168061592,[[101459.9,12.667],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.572]],[[101460.0,0.907],[101460.1,0.003],[101461.1,0.002],[101461.4,0.002],[101461.6,0.003]]]
["binance-futures","BTCUSDT",1749168061642,[[101459.9,11.907],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.572]],[[101460.0,1.404],[101460.1,0.003],[101461.1,0.002],[101461.4,0.002],[101461.8,1.477]]]
["binance-futures","BTCUSDT",1749168061696,[[101459.9,12.085],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.422]],[[101460.0,1.511],[101460.1,0.003],[101461.1,0.002],[101461.4,0.002],[101461.7,0.009]]]
["binance-futures","BTCUSDT",1749168061747,[[101459.9,11.909],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.422]],[[101460.0,1.418],[101460.1,0.101],[101461.1,0.002],[101461.4,0.002],[101461.7,0.009]]]
["binance-futures","BTCUSDT",1749168061801,[[101459.9,11.909],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.422]],[[101460.0,0.824],[101460.1,0.101],[101461.1,0.002],[101461.4,0.002],[101461.7,0.009]]]
["binance-futures","BTCUSDT",1749168061853,[[101459.9,11.88],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.422]],[[101460.0,0.761],[101460.1,0.101],[101461.1,0.002],[101461.4,0.002],[101461.7,0.009]]]
["binance-futures","BTCUSDT",1749168061904,[[101459.9,11.877],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.422]],[[101460.0,0.762],[101460.1,0.101],[101461.1,0.002],[101461.4,0.002],[101461.7,0.009]]]
["binance-futures","BTCUSDT",1749168061948,[[101459.9,11.877],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.422]],[[101460.0,0.768],[101460.1,0.101],[101461.1,0.002],[101461.4,0.002],[101461.7,0.009]]]
["binance-futures","BTCUSDT",1749168062008,[[101459.9,11.883],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.422]],[[101460.0,1.227],[101460.1,0.101],[101461.1,0.002],[101461.4,1.479],[101461.7,0.009]]]
["binance-futures","BTCUSDT",1749168062060,[[101459.9,11.883],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.422]],[[101460.0,0.947],[101460.1,0.101],[101461.1,0.002],[101461.4,1.479],[101461.7,0.009]]]
["binance-futures","BTCUSDT",1749168062110,[[101459.9,12.009],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.422]],[[101460.0,0.457],[101460.1,0.101],[101461.1,0.002],[101461.4,0.002],[101461.7,0.009]]]
["binance-futures","BTCUSDT",1749168062164,[[101459.9,12.009],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.422]],[[101460.0,0.638],[101460.1,0.101],[101461.1,0.002],[101461.4,0.002],[101461.7,0.009]]]
["binance-futures","BTCUSDT",1749168062215,[[101459.9,12.006],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.422]],[[101460.0,0.457],[101460.1,0.101],[101461.1,0.002],[101461.4,0.002],[101461.7,0.009]]]
["binance-futures","BTCUSDT",1749168062268,[[101459.9,12.731],[101459.8,0.008],[101459.7,0.002],[101459.5,0.002],[101459.4,0.422]],[[101460.0,0.331],[101460.1,0.101],[101461.1,0.002],[101461.4,0.002],[101461.7,0.009]]]
["binance-futures","BTCUSDT",1749168062319,[[101460.6,18.877],[101460.5,0.056],[101460.2,0.001],[101460.1,7.762],[101460.0,1.333]],[[101460.7,0.058],[101461.1,0.002],[101461.4,0.002],[101461.7,0.009],[101463.0,0.002]]]
["binance-futures","BTCUSDT",1749168062370,[[101468.3,4.213],[101467.9,1.29],[101467.7,13.966],[101467.6,3.364],[101467.5,12.489]],[[101468.4,0.137],[101468.6,0.005],[101468.8,0.002],[101469.2,0.001],[101469.4,0.002]]]
["binance-futures","BTCUSDT",1749168062421,[[101472.4,18.956],[101472.0,0.05],[101471.3,0.002],[101471.2,0.05],[101471.1,0.313]],[[101472.5,1.529],[101473.0,0.002],[101473.4,0.549],[101474.7,0.003],[101474.8,0.015]]]
["binance-futures","BTCUSDT",1749168062472,[[101472.4,14.74],[101472.0,0.052],[101471.3,0.002],[101471.2,0.05],[101471.1,0.002]],[[101472.5,1.064],[101473.0,0.002],[101473.2,0.002],[101473.4,0.549],[101474.8,0.015]]]
["binance-futures","BTCUSDT",1749168062523,[[101472.4,13.782],[101472.3,0.004],[101472.0,0.052],[101471.9,0.002],[101471.3,0.002]],[[101472.5,1.676],[101473.0,0.002],[101473.2,0.002],[101473.4,0.549],[101473.9,0.002]]]
["binance-futures","BTCUSDT",1749168062574,[[101472.4,9.997],[101472.3,0.004],[101472.0,0.052],[101471.9,0.002],[101471.3,0.002]],[[101472.5,2.381],[101473.0,0.002],[101473.2,0.002],[101473.4,0.549],[101473.9,1.479]]]
["binance-futures","BTCUSDT",1749168062626,[[101472.4,9.559],[101472.3,0.004],[101472.0,0.052],[101471.3,0.002]],[[101472.5,7.97],[101472.8,1.477],[101473.0,0.002],[101473.4,0.549],[101473.8,0.386]]]
["binance-futures","BTCUSDT",1749168062676,[[101472.4,9.236],[101472.3,0.002],[101472.0,0.052],[101471.3,0.002],[101466.9,0.01]],[[101472.5,6.205],[101472.7,0.586],[101472.8,1.477],[101473.0,0.002],[101473.4,0.549]]]
["binance-futures","BTCUSDT",1749168062728,[[101472.4,9.61],[101472.3,0.002],[101472.1,0.017],[101472.0,0.052],[101471.3,0.002]],[[101472.5,2.963],[101472.7,0.586],[101472.8,1.477],[101473.0,0.002],[101473.4,0.549]]]
["binance-futures","BTCUSDT",1749168062780,[[101472.4,9.684],[101472.3,0.002],[101472.1,0.017],[101472.0,0.052],[101471.3,0.002]],[[101472.5,1.617],[101472.6,0.004],[101472.8,1.477],[101473.0,0.002],[101473.4,0.549]]]
["binance-futures","BTCUSDT",1749168062830,[[101472.4,9.684],[101472.3,0.002],[101472.1,0.017],[101472.0,0.052],[101471.3,0.002]],[[101472.5,1.41],[101472.6,0.004],[101472.7,0.469],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168062882,[[101472.4,9.682],[101472.3,0.002],[101472.1,0.017],[101472.0,0.052],[101471.3,0.002]],[[101472.5,1.516],[101472.6,0.004],[101472.8,1.477],[101473.0,0.002],[101481.5,0.001]]]
["binance-futures","BTCUSDT",1749168062933,[[101472.4,9.682],[101472.3,0.002],[101472.1,0.017],[101472.0,0.052],[101471.3,0.002]],[[101472.5,1.121],[101472.6,0.004],[101472.8,1.477],[101473.0,0.002],[101477.8,0.001]]]
["binance-futures","BTCUSDT",1749168062985,[[101472.4,9.682],[101472.3,0.002],[101472.1,0.017],[101472.0,0.052],[101471.3,0.002]],[[101472.5,2.431],[101472.6,0.004],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063036,[[101472.4,9.845],[101472.3,0.002],[101472.1,0.017],[101472.0,0.052],[101471.3,0.002]],[[101472.5,2.92],[101472.6,0.004],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063082,[[101472.4,9.845],[101472.3,0.002],[101472.1,0.017],[101472.0,0.052],[101471.3,0.002]],[[101472.5,2.923],[101472.6,0.004],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063140,[[101472.4,9.847],[101472.3,0.002],[101472.1,0.017],[101472.0,0.052],[101471.3,0.002]],[[101472.5,1.57],[101472.6,0.004],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063191,[[101472.4,9.848],[101472.3,0.002],[101472.1,0.017],[101472.0,0.052],[101471.3,0.002]],[[101472.5,1.57],[101472.6,0.004],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063243,[[101472.4,9.848],[101472.3,0.002],[101472.1,0.017],[101472.0,0.052],[101471.3,0.002]],[[101472.5,2.627],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063295,[[101472.4,11.765],[101472.3,0.002],[101472.1,0.017],[101472.0,0.052],[101471.3,0.002]],[[101472.5,2.632],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063345,[[101472.4,11.765],[101472.3,0.006],[101472.1,0.017],[101472.0,0.052],[101471.5,0.002]],[[101472.5,2.634],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063396,[[101472.4,11.767],[101472.3,0.006],[101472.1,0.017],[101472.0,0.052],[101471.5,0.002]],[[101472.5,2.16],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063448,[[101472.4,11.767],[101472.3,0.006],[101472.1,0.017],[101472.0,0.052],[101471.5,0.002]],[[101472.5,2.163],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063499,[[101472.4,11.798],[101472.3,0.006],[101472.1,0.017],[101472.0,0.052],[101471.5,0.002]],[[101472.5,2.163],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063552,[[101472.4,11.798],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,2.163],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063604,[[101472.4,11.799],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,2.477],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063654,[[101472.4,11.188],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,5.369],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063708,[[101472.4,11.411],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,4.077],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063760,[[101472.4,11.412],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,4.078],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063862,[[101472.4,11.393],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,2.435],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168063969,[[101472.4,11.393],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,2.496],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168064023,[[101472.4,11.393],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,2.242],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168064077,[[101472.4,11.4],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,2.242],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168064127,[[101472.4,11.402],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,1.814],[101472.6,0.028],[101472.7,0.486],[101472.8,1.477],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1749168064181,[[101472.4,11.4],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,0.919],[101472.6,0.028],[101473.0,0.002],[101473.9,1.479],[101478.3,0.386]]]
["binance-futures","BTCUSDT",1749168064229,[[101472.4,11.439],[101472.3,0.008],[101472.2,0.002],[101472.1,0.175],[101472.0,0.052]],[[101472.5,3.219],[101472.6,0.028],[101473.0,0.002],[101473.8,0.448],[101473.9,0.002]]]
["binance-futures","BTCUSDT",1749168064282,[[101472.4,11.206],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,2.35],[101472.6,0.028],[101473.0,0.002],[101473.9,0.002],[101477.9,0.496]]]
["binance-futures","BTCUSDT",1749168064334,[[101472.4,11.251],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,2.302],[101472.6,0.028],[101473.0,0.002],[101473.9,0.002],[101477.9,0.496]]]
["binance-futures","BTCUSDT",1749168064384,[[101472.4,11.198],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,3.945],[101472.6,0.028],[101473.0,0.002],[101473.3,0.25],[101473.9,0.002]]]
["binance-futures","BTCUSDT",1749168064436,[[101472.4,11.295],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,4.233],[101472.6,0.028],[101473.0,0.002],[101473.3,0.25],[101473.9,0.002]]]
["binance-futures","BTCUSDT",1749168064487,[[101472.4,11.25],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,4.233],[101472.6,0.028],[101473.0,0.002],[101473.3,0.25],[101473.9,0.002]]]
["binance-futures","BTCUSDT",1749168064539,[[101472.4,11.245],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,3.807],[101472.6,0.028],[101473.0,0.002],[101473.3,0.25],[101473.9,0.002]]]
["binance-futures","BTCUSDT",1749168064592,[[101472.4,11.29],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,3.895],[101472.6,0.028],[101473.0,0.002],[101473.3,0.25],[101473.9,0.002]]]
["binance-futures","BTCUSDT",1749168064644,[[101472.4,11.28],[101472.3,0.008],[101472.2,0.002],[101472.1,0.017],[101472.0,0.052]],[[101472.5,3.886],[101472.6,0.028],[101473.0,0.002],[101473.3,0.25],[101473.9,0.002]]]
["binance-futures","BTCUSDT",1749168064697,[[101472.4,9.629],[101472.3,0.008],[101472.0,0.052]],[[101472.5,8.73],[101472.6,0.028],[101472.8,0.095],[101473.0,0.002],[101473.3,0.25]]]
["binance-futures","BTCUSDT",1749168064747,[[101472.4,9.532],[101472.3,0.008],[101472.0,0.052],[101468.5,0.001],[101467.0,0.002]],[[101472.5,9.642],[101472.6,0.028],[101472.8,0.095],[101473.0,0.002],[101473.3,0.25]]]
["binance-futures","BTCUSDT",1749168064799,[[101472.4,9.454],[101472.3,0.013],[101472.2,0.005],[101472.0,0.052],[101467.2,0.002]],[[101472.5,9.268],[101472.6,0.028],[101472.8,0.095],[101473.0,0.002],[101473.3,0.25]]]
["binance-futures","BTCUSDT",1749168064847,[[101472.4,11.213],[101472.3,0.013],[101472.2,0.005],[101472.0,0.052],[101467.2,0.002]],[[101472.5,9.269],[101472.6,0.028],[101472.8,0.095],[101473.0,0.002],[101473.3,0.25]]]
["binance-futures","BTCUSDT",1749168064902,[],[[101453.3,5.057],[101454.9,1.997],[101456.0,0.12],[101456.3,0.181],[101456.7,0.824]]]
["binance-futures","BTCUSDT",1749168064953,[[101453.1,0.845],[101452.2,0.002],[101452.0,0.002],[101451.9,0.002],[101451.8,0.001]],[[101453.2,4.354],[101453.3,9.953],[101453.6,2.303],[101453.7,0.06],[101453.8,0.591]]]
["binance-futures","BTCUSDT",1749168065004,[[101453.1,3.485],[101452.2,0.002],[101452.1,0.002],[101452.0,0.002],[101451.9,0.002]],[[101453.2,25.981],[101453.3,6.161],[101453.6,1.481],[101453.8,1.022],[101454.3,0.058]]]
["binance-futures","BTCUSDT",1749168065055,[[101453.1,5.45],[101452.1,0.002],[101452.0,0.002]],[[101453.2,15.434],[101453.3,1.062],[101453.5,0.002],[101453.6,0.002],[101453.8,0.343]]]
["binance-futures","BTCUSDT",1749168065106,[[101453.1,6.387],[101452.1,0.002],[101452.0,0.002],[101449.7,0.007],[101447.8,0.018]],[[101453.2,5.05],[101453.3,0.348],[101453.5,0.002],[101453.6,0.002],[101453.7,0.002]]]
["binance-futures","BTCUSDT",1749168065157,[[101453.1,6.56],[101452.1,0.002],[101452.0,0.002],[101449.7,0.007],[101447.8,0.018]],[[101453.2,4.197],[101453.3,0.018],[101453.6,0.199],[101453.8,0.197],[101453.9,0.197]]]
["binance-futures","BTCUSDT",1749168065208,[[101453.1,8.616],[101452.1,0.002],[101452.0,0.002],[101450.6,0.003],[101449.7,0.007]],[[101453.2,3.326],[101453.3,0.018],[101453.6,0.002],[101454.0,0.002],[101454.1,0.36]]]
["binance-futures","BTCUSDT",1749168065259,[[101453.1,8.472],[101452.1,0.002],[101452.0,0.002],[101450.6,0.003],[101450.1,0.014]],[[101453.2,3.188],[101453.3,0.018],[101453.6,0.002],[101454.1,0.236],[101459.6,0.198]]]
["binance-futures","BTCUSDT",1749168065311,[[101453.1,7.288],[101452.1,0.002],[101452.0,0.002],[101450.6,0.003],[101450.1,0.014]],[[101453.2,1.506],[101453.3,0.013],[101453.6,0.002],[101454.1,0.234],[101456.0,0.019]]]
["binance-futures","BTCUSDT",1749168065362,[[101453.1,7.3],[101452.1,0.002],[101452.0,0.002],[101450.6,0.003],[101450.1,0.002]],[[101453.2,3.418],[101453.3,0.013],[101453.6,0.002],[101454.1,0.015],[101456.0,0.019]]]
["binance-futures","BTCUSDT",1749168065412,[[101453.1,7.398],[101452.1,0.002],[101452.0,0.002],[101450.6,0.003],[101450.1,0.002]],[[101453.2,4.494],[101453.3,0.012],[101453.6,0.002],[101454.1,0.015],[101456.0,0.019]]]
["binance-futures","BTCUSDT",1749168065466,[[101453.1,7.395],[101452.1,0.002],[101452.0,0.002],[101450.6,0.003],[101450.1,0.002]],[[101453.2,3.337],[101453.3,0.012],[101453.6,0.002],[101454.1,0.015],[101456.0,0.019]]]
["binance-futures","BTCUSDT",1749168065517,[[101453.1,7.698],[101452.1,0.002],[101452.0,0.002],[101450.6,0.003],[101450.1,0.002]],[[101453.2,3.155],[101453.3,0.012],[101453.6,0.002],[101454.1,0.015],[101456.0,0.019]]]
["binance-futures","BTCUSDT",1749168065567,[[101453.1,7.698],[101453.0,0.002],[101452.1,0.002],[101452.0,0.002],[101450.6,0.003]],[[101453.2,3.159],[101453.3,0.012],[101453.6,0.002],[101454.1,0.015],[101456.0,0.019]]]
["binance-futures","BTCUSDT",1749168065619,[[101453.1,7.703],[101453.0,0.002],[101452.1,0.002],[101452.0,0.002],[101450.6,0.003]],[[101453.2,3.153],[101453.3,0.012],[101453.6,0.002],[101454.1,0.015],[101456.0,0.019]]]
["binance-futures","BTCUSDT",1749168065670,[[101453.1,7.696],[101453.0,0.002],[101452.1,0.002],[101452.0,0.002],[101450.6,0.003]],[[101453.2,3.197],[101453.3,0.012],[101453.6,0.002],[101454.1,0.015],[101456.0,0.019]]]
["binance-futures","BTCUSDT",1749168065722,[[101453.1,7.919],[101453.0,0.002],[101452.1,0.002],[101452.0,0.002],[101450.6,0.003]],[[101453.2,3.197],[101453.3,0.012],[101453.6,0.002],[101454.1,0.015],[101456.0,0.019]]]
["binance-futures","BTCUSDT",1749168065776,[[101453.1,7.918],[101453.0,0.002],[101452.1,0.002],[101452.0,0.002],[101450.6,0.003]],[[101453.2,3.165],[101453.3,0.012],[101453.6,0.002],[101454.1,0.015],[101456.0,0.019]]]
["binance-futures","BTCUSDT",1749168065827,[[101453.1,7.917],[101453.0,0.002],[101452.1,0.002],[101452.0,0.002],[101450.6,0.003]],[[101453.2,3.165],[101453.3,0.012],[101453.6,0.002],[101454.1,0.015],[101456.0,0.019]]]
["binance-futures","BTCUSDT",1749168065879,[[101453.1,7.919],[101453.0,0.004],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,3.176],[101453.3,0.014],[101453.6,0.002],[101454.1,0.015],[101456.0,0.019]]]
["binance-futures","BTCUSDT",1749168065930,[[101453.1,6.415],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,3.331],[101453.3,0.016],[101453.6,0.002],[101454.1,0.017],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168065984,[[101453.1,6.417],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,3.331],[101453.3,0.016],[101453.6,0.002],[101454.1,0.084],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066037,[[101453.1,6.415],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,4.267],[101453.3,0.016],[101453.6,0.002],[101454.1,0.085],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066088,[[101453.1,6.416],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,4.271],[101453.3,0.016],[101453.6,0.002],[101454.1,0.085],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066137,[[101453.1,6.416],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,3.269],[101453.3,0.016],[101453.6,0.002],[101454.1,0.085],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066189,[[101453.1,6.415],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,3.269],[101453.3,0.016],[101453.6,0.002],[101454.1,0.085],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066291,[[101453.1,6.401],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,3.269],[101453.3,0.016],[101453.6,0.002],[101454.1,0.085],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066394,[[101453.1,6.401],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,3.246],[101453.3,0.016],[101453.6,0.002],[101454.1,0.085],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066448,[[101453.1,6.805],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,3.162],[101453.3,0.016],[101453.6,0.002],[101454.1,0.085],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066501,[[101453.1,6.404],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,3.162],[101453.3,0.016],[101453.6,0.002],[101454.1,0.018],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066551,[[101453.1,6.402],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,3.996],[101453.3,0.016],[101453.6,0.002],[101454.1,0.045],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066605,[[101453.1,6.353],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,3.998],[101453.3,0.016],[101453.6,0.002],[101454.1,0.081],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066654,[[101453.1,6.336],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,5.179],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066709,[[101453.1,6.384],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,4.001],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066760,[[101453.1,6.384],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,3.98],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066812,[[101453.1,6.384],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,4.64],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066864,[[101453.1,6.384],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,4.153],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168066915,[[101453.1,6.184],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,3.659],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168067073,[[101453.1,6.602],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,3.658],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168067126,[[101453.1,6.602],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,6.585],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168067176,[[101453.1,6.571],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,5.093],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168067229,[[101453.1,6.899],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,5.098],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168067282,[[101453.1,6.899],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,5.113],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168067330,[[101453.1,6.27],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,5.742],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168067386,[[101453.1,6.27],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,5.248],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168067440,[[101453.1,6.273],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,5.248],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168067489,[[101453.1,6.273],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,5.113],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168067544,[[101453.1,6.271],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,5.113],[101453.3,0.016],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168067596,[[101453.1,6.273],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,5.123],[101453.3,0.019],[101453.6,0.002],[101454.1,0.135],[101454.9,0.002]]]
["binance-futures","BTCUSDT",1749168067648,[[101453.1,5.242],[101453.0,0.006],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,7.328],[101453.3,0.019],[101453.6,0.002],[101454.1,0.135],[101454.8,0.095]]]
["binance-futures","BTCUSDT",1749168067699,[[101453.1,3.719],[101453.0,0.004],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,7.763],[101453.3,0.414],[101453.6,0.002],[101454.1,0.135],[101456.8,0.001]]]
["binance-futures","BTCUSDT",1749168067750,[[101453.1,3.33],[101453.0,0.004],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,7.763],[101453.3,0.414],[101453.6,0.002],[101454.1,0.135],[101455.1,0.072]]]
["binance-futures","BTCUSDT",1749168067803,[[101453.1,2.97],[101453.0,0.004],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,7.764],[101453.3,0.414],[101453.6,0.002],[101454.1,0.136],[101455.1,0.072]]]
["binance-futures","BTCUSDT",1749168067854,[[101453.1,2.946],[101453.0,0.004],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,7.764],[101453.3,0.414],[101453.6,0.002],[101454.1,0.136],[101455.1,0.072]]]
["binance-futures","BTCUSDT",1749168067907,[[101453.1,2.974],[101453.0,0.004],[101452.1,0.002],[101452.0,0.002],[101451.2,0.002]],[[101453.2,7.764],[101453.3,0.414],[101453.6,0.002],[101454.1,0.136],[101455.1,0.072]]]
["binance-futures","BTCUSDT",1749168067957,[],[[101450.5,16.958],[101450.6,0.006],[101451.4,0.002],[101451.6,0.002],[101452.0,0.002]]]
["binance-futures","BTCUSDT",1749168068007,[[101447.6,0.101],[101445.3,0.003],[101442.2,0.087],[101441.3,0.003],[101440.6,0.002]],[[101450.5,17.588],[101450.6,0.018],[101451.4,0.002],[101452.0,0.002],[101452.4,0.004]]]
["binance-futures","BTCUSDT",1749168068059,[[101447.6,0.101],[101445.3,0.002],[101442.2,0.087],[101441.3,0.281],[101440.6,0.002]],[[101449.7,9.003],[101449.8,8.822],[101449.9,0.188],[101450.1,1.342],[101450.2,2.01]]]
["binance-futures","BTCUSDT",1749168068110,[[101446.9,0.173],[101445.8,0.002],[101445.3,0.002],[101444.8,0.002],[101444.6,0.012]],[[101447.0,10.565],[101447.1,2.768],[101447.2,0.803],[101447.3,3.298],[101447.4,0.188]]]
["binance-futures","BTCUSDT",1749168068161,[[101446.4,0.618],[101445.8,0.002],[101445.6,0.004],[101445.3,0.002],[101444.8,0.002]],[[101446.5,11.536],[101446.7,0.188],[101446.9,0.766],[101447.0,2.979],[101447.1,0.004]]]
["binance-futures","BTCUSDT",1749168068212,[[101446.4,1.573],[101446.3,0.002],[101445.8,0.002],[101445.6,0.004],[101445.3,0.002]],[[101446.5,10.915],[101446.6,0.002],[101446.9,0.002],[101447.0,0.638],[101447.1,0.004]]]
["binance-futures","BTCUSDT",1749168068263,[[101446.4,1.878],[101446.3,0.002],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,10.626],[101446.6,0.002],[101446.9,0.002],[101447.0,0.113],[101447.1,0.004]]]
["binance-futures","BTCUSDT",1749168068314,[[101446.4,4.627],[101446.3,0.002],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,10.155],[101446.6,0.002],[101447.0,0.113],[101447.1,0.004],[101449.7,0.301]]]
["binance-futures","BTCUSDT",1749168068366,[[101446.4,5.306],[101446.3,0.002],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,9.001],[101446.6,0.002],[101447.0,0.113],[101447.1,0.004],[101449.7,0.301]]]
["binance-futures","BTCUSDT",1749168068413,[[101446.4,5.746],[101446.3,0.002],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,7.57],[101446.6,0.002],[101447.0,0.093],[101447.1,0.004],[101447.9,0.016]]]
["binance-futures","BTCUSDT",1749168068465,[[101446.4,5.346],[101446.3,0.002],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,7.46],[101446.6,0.002],[101447.0,0.093],[101447.1,0.004],[101447.9,0.016]]]
["binance-futures","BTCUSDT",1749168068521,[[101446.4,5.165],[101446.3,0.002],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,7.46],[101446.6,0.002],[101446.9,0.031],[101447.0,0.093],[101447.1,0.004]]]
["binance-futures","BTCUSDT",1749168068573,[[101446.4,6.297],[101446.3,0.002],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,7.46],[101446.6,0.002],[101446.9,0.031],[101447.0,0.092],[101447.1,0.004]]]
["binance-futures","BTCUSDT",1749168068624,[[101446.4,6.528],[101446.3,0.004],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,8.002],[101446.6,0.005],[101446.9,0.031],[101447.0,0.092],[101447.1,0.004]]]
["binance-futures","BTCUSDT",1749168068676,[[101446.4,6.531],[101446.3,0.005],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,7.98],[101446.6,0.005],[101446.9,0.031],[101447.0,0.092],[101447.1,0.004]]]
["binance-futures","BTCUSDT",1749168068728,[[101446.4,6.531],[101446.3,0.005],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,7.98],[101446.6,0.005],[101446.9,0.031],[101447.0,0.092],[101447.1,0.004]]]
["binance-futures","BTCUSDT",1749168068781,[[101446.4,6.718],[101446.3,0.005],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,8.025],[101446.6,0.005],[101446.9,0.031],[101447.0,0.092],[101447.1,0.004]]]
["binance-futures","BTCUSDT",1749168068831,[[101446.4,6.718],[101446.3,0.005],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,7.979],[101446.6,0.005],[101446.9,0.031],[101447.0,0.079],[101447.1,0.004]]]
["binance-futures","BTCUSDT",1749168068883,[[101446.4,6.716],[101446.3,0.005],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,8.024],[101446.6,0.005],[101446.9,0.031],[101447.0,0.079],[101447.1,0.004]]]
["binance-futures","BTCUSDT",1749168068933,[[101446.4,6.716],[101446.3,0.005],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,7.979],[101446.6,0.005],[101446.9,0.031],[101447.0,0.033],[101447.1,0.004]]]
["binance-futures","BTCUSDT",1749168068987,[[101446.4,6.716],[101446.3,0.005],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,7.924],[101446.6,0.005],[101446.9,0.022],[101447.0,0.033],[101447.1,0.004]]]
["binance-futures","BTCUSDT",1749168069038,[[101446.4,6.716],[101446.3,0.005],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.5,7.924],[101446.6,0.007],[101446.9,0.022],[101447.0,0.033],[101447.1,0.004]]]
["binance-futures","BTCUSDT",1749168069089,[[101446.3,0.18],[101446.2,0.002],[101446.1,0.03],[101445.8,0.002],[101445.6,0.004]],[[101446.4,12.116],[101446.5,2.153],[101446.6,0.007],[101446.9,0.022],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069141,[[101446.3,0.261],[101446.2,0.002],[101446.0,0.029],[101445.8,0.002],[101445.6,0.004]],[[101446.4,12.523],[101446.5,2.15],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069191,[[101446.3,0.261],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,12.056],[101446.5,2.148],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069242,[[101446.3,1.323],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,12.027],[101446.5,2.148],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069294,[[101446.3,1.323],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,11.627],[101446.5,1.948],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069346,[[101446.3,1.386],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,11.987],[101446.5,1.948],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069401,[[101446.3,1.323],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,11.586],[101446.5,1.948],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069442,[[101446.3,1.386],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,11.586],[101446.5,1.948],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069502,[[101446.3,1.389],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,11.684],[101446.5,1.96],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069554,[[101446.3,1.384],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,11.491],[101446.5,1.96],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069602,[[101446.3,1.384],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,11.457],[101446.5,1.96],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069659,[[101446.3,1.386],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,11.453],[101446.5,1.962],[101446.6,0.01],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069711,[[101446.3,1.386],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,11.457],[101446.5,1.962],[101446.6,0.01],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069764,[[101446.3,2.497],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,11.457],[101446.5,1.962],[101446.6,0.01],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069810,[[101446.3,2.703],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.517],[101446.5,1.912],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069867,[[101446.3,2.817],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.517],[101446.5,1.912],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168069922,[[101446.3,2.879],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.494],[101446.5,1.912],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168070075,[[101446.3,2.8],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.495],[101446.5,1.912],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168070178,[[101446.3,2.8],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.494],[101446.5,1.912],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168070231,[[101446.3,2.8],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.495],[101446.5,1.912],[101446.6,0.007],[101446.9,0.034],[101447.0,0.033]]]
["binance-futures","BTCUSDT",1749168070282,[[101446.3,2.981],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.468],[101446.5,1.912],[101446.6,0.007],[101446.9,0.034],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168070336,[[101446.3,2.8],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.398],[101446.5,1.772],[101446.6,0.007],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168070382,[[101446.3,2.804],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.398],[101446.5,1.772],[101446.6,0.007],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168070438,[[101446.3,2.804],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.171],[101446.5,1.772],[101446.6,0.007],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168070543,[[101446.3,2.8],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.189],[101446.5,1.772],[101446.6,0.007],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168070595,[[101446.3,2.8],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.188],[101446.5,1.772],[101446.6,0.007],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168070698,[[101446.3,2.8],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.187],[101446.5,1.772],[101446.6,0.007],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168070749,[[101446.3,2.79],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.187],[101446.5,1.772],[101446.6,0.007],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168070801,[[101446.3,2.794],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.186],[101446.5,1.772],[101446.6,0.007],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168070955,[[101446.3,3.611],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.224],[101446.5,1.772],[101446.6,0.007],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168071004,[[101446.3,3.61],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.213],[101446.5,1.772],[101446.6,0.007],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168071058,[[101446.3,3.61],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.214],[101446.5,1.772],[101446.6,0.007],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168071110,[[101446.3,3.61],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.212],[101446.5,1.772],[101446.6,0.008],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168071163,[[101446.3,3.606],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.184],[101446.5,1.772],[101446.6,0.009],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168071214,[[101446.3,3.605],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.184],[101446.5,1.772],[101446.6,0.009],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168071262,[[101446.3,3.607],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.269],[101446.5,1.772],[101446.6,0.009],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168071321,[[101446.3,3.575],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.446],[101446.5,1.727],[101446.6,0.009],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168071371,[[101446.3,3.115],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.344],[101446.5,1.727],[101446.6,0.009],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168071422,[[101446.3,3.115],[101446.2,0.002],[101445.8,0.002],[101445.7,0.029],[101445.6,0.004]],[[101446.4,8.277],[101446.5,1.727],[101446.6,0.009],[101446.9,0.022],[101447.0,0.021]]]
["binance-futures","BTCUSDT",1749168071474,[],[[101420.3,0.744],[101420.7,0.039],[101421.1,0.261],[101421.2,4.005],[101422.3,0.156]]]
["binance-futures","BTCUSDT",1749168071525,[[101419.7,0.602],[101416.5,0.001],[101416.4,0.002],[101415.8,0.008],[101415.7,0.002]],[[101420.1,3.33],[101421.0,0.013],[101421.1,2.71],[101421.2,4.277],[101421.3,0.002]]]
["binance-futures","BTCUSDT",1749168071576,[[101417.7,0.972],[101416.7,0.019],[101416.6,0.08],[101416.1,0.001]],[[101418.0,3.429],[101418.6,0.023],[101418.7,3.531],[101418.8,0.001],[101419.1,0.001]]]
["binance-futures","BTCUSDT",1749168071627,[[101415.5,1.312],[101414.6,0.001],[101414.2,0.08],[101413.4,0.005],[101410.5,0.199]],[[101417.4,0.954],[101417.5,1.409],[101418.0,3.429],[101418.6,0.023],[101418.7,5.732]]]
["binance-futures","BTCUSDT",1749168071678,[[101415.5,1.162],[101414.6,0.001],[101414.2,0.08],[101413.6,1.5],[101413.4,0.005]],[[101415.7,2.747],[101415.8,0.01],[101415.9,0.471],[101417.0,0.08],[101417.4,0.954]]]
["binance-futures","BTCUSDT",1749168071730,[[101415.6,0.065],[101415.5,1.162],[101414.6,0.001],[101414.2,0.377],[101413.7,0.002]],[[101415.7,5.587],[101415.8,0.239],[101415.9,3.651],[101416.2,3.353],[101416.5,0.304]]]
["binance-futures","BTCUSDT",1749168071780,[[101415.6,1.151],[101415.5,1.162],[101414.6,0.001],[101414.2,0.297],[101413.7,0.28]],[[101415.7,8.579],[101415.8,0.239],[101415.9,3.651],[101416.2,3.54],[101416.5,0.304]]]
["binance-futures","BTCUSDT",1749168071831,[[101416.6,0.002],[101415.8,0.126],[101415.6,3.062],[101415.5,2.119],[101415.3,0.002]],[[101416.7,0.702],[101417.3,0.022],[101417.4,1.411],[101417.6,0.05],[101417.8,0.37]]]
["binance-futures","BTCUSDT",1749168071884,[[101420.0,0.618],[101419.9,0.032],[101417.8,0.034],[101416.9,0.002],[101416.6,0.002]],[[101421.0,0.005],[101428.1,0.98],[101435.9,0.02],[101445.8,0.197],[101445.9,0.002]]]
["binance-futures","BTCUSDT",1749168071935,[[101420.0,3.641],[101419.9,0.032],[101417.8,0.034],[101416.9,0.917],[101416.6,0.002]],[[101420.5,0.003],[101420.6,0.002],[101421.0,0.403],[101421.5,0.01],[101424.8,0.004]]]
["binance-futures","BTCUSDT",1749168071986,[[101420.2,1.604],[101420.0,5.982],[101419.9,0.402],[101419.8,0.474],[101419.7,0.364]],[[101420.5,0.401],[101420.6,0.002],[101421.0,0.003],[101421.5,0.01],[101422.7,1.732]]]
["binance-futures","BTCUSDT",1749168072037,[[101429.6,0.006],[101428.0,0.114],[101427.6,0.043],[101427.3,0.001],[101427.1,0.004]],[[101430.1,0.414],[101430.6,0.199],[101430.7,0.129],[101432.0,0.01],[101432.4,0.019]]]
["binance-futures","BTCUSDT",1749168072087,[[101430.3,0.952],[101430.0,0.001],[101429.9,4.577],[101429.6,0.152],[101429.5,0.05]],[[101430.7,0.115],[101432.0,0.01],[101432.8,0.001],[101433.1,0.002],[101433.9,0.394]]]
["binance-futures","BTCUSDT",1749168072140,[[101431.4,1.668],[101431.3,0.15],[101430.5,1.569],[101430.3,1.108],[101430.0,0.001]],[[101438.8,0.006],[101439.0,0.361],[101439.7,0.003],[101441.3,0.023],[101441.9,0.198]]]
["binance-futures","BTCUSDT",1749168072191,[[101439.7,0.729],[101439.5,0.329],[101438.7,1.251],[101438.2,0.329],[101436.9,0.14]],[[101440.0,0.315],[101440.1,0.146],[101441.1,0.143],[101441.3,0.023],[101441.6,0.002]]]
["binance-futures","BTCUSDT",1749168072242,[[101440.7,1.633],[101439.7,0.329],[101439.5,0.329],[101438.7,1.141],[101438.2,0.329]],[[101444.1,0.02],[101444.2,0.015],[101444.4,0.388],[101444.5,0.184],[101444.8,0.003]]]
["binance-futures","BTCUSDT",1749168072293,[[101443.2,1.456],[101442.6,0.761],[101441.8,0.894],[101441.5,0.329],[101441.1,0.329]],[[101443.8,0.001],[101444.8,0.001],[101445.0,0.01],[101445.4,0.049],[101446.1,0.178]]]
["binance-futures","BTCUSDT",1749168072344,[[101444.6,1.978],[101444.5,3.376],[101444.3,2.53],[101444.0,0.114],[101443.8,1.908]],[[101444.7,0.196],[101445.0,0.01],[101445.2,0.005],[101445.4,0.049],[101446.1,0.149]]]
["binance-futures","BTCUSDT",1749168072395,[[101444.6,9.437],[101444.5,10.006],[101444.4,4.66],[101444.3,2.971],[101444.1,0.108]],[[101444.7,1.515],[101445.2,0.017],[101445.4,0.049],[101445.6,0.197],[101446.0,0.095]]]
["binance-futures","BTCUSDT",1749168072446,[[101444.6,10.829],[101444.5,1.068],[101444.4,0.002],[101444.3,1.655],[101444.1,0.039]],[[101444.7,1.768],[101445.2,0.017],[101445.6,0.197],[101446.0,0.07],[101446.1,0.1]]]
["binance-futures","BTCUSDT",1749168072497,[[101458.8,0.4],[101457.0,1.538],[101455.7,0.01],[101451.8,1.745],[101451.1,0.1]],[[101463.9,1.477],[101467.6,0.048],[101470.1,0.951],[101477.7,0.033],[101481.3,1.527]]]
["binance-futures","BTCUSDT",1749168072548,[[101462.6,1.682],[101461.8,0.495],[101461.7,1.732],[101461.6,0.109],[101461.4,0.497]],[[101462.8,0.714],[101463.6,0.002],[101464.4,0.002],[101464.8,0.005],[101465.2,0.012]]]
["binance-futures","BTCUSDT",1749168072599,[[101472.3,1.78],[101470.8,0.31],[101470.2,0.028],[101470.0,4.666],[101468.5,0.126]],[[101472.4,0.216],[101472.9,0.05],[101474.3,0.028],[101474.4,0.005],[101474.9,0.001]]]
["binance-futures","BTCUSDT",1749168072650,[[101472.3,5.475],[101472.0,2.229],[101471.0,0.01],[101470.8,0.31],[101470.6,0.13]],[[101472.9,0.05],[101474.3,0.028],[101474.4,0.005],[101474.9,0.001],[101475.9,0.22]]]
["binance-futures","BTCUSDT",1749168072701,[[101472.3,12.637],[101472.2,0.12],[101472.0,0.002],[101471.4,0.044],[101471.3,0.326]],[[101474.3,0.385],[101475.9,0.22],[101478.0,0.198],[101479.5,0.047],[101480.3,0.002]]]
["binance-futures","BTCUSDT",1749168072752,[[101472.3,15.639],[101472.0,0.004],[101471.4,0.044],[101471.3,0.328]],[[101472.4,0.108],[101474.3,0.176],[101476.5,0.005],[101478.0,0.198],[101479.5,0.047]]]
["binance-futures","BTCUSDT",1749168072803,[[101477.9,2.77],[101477.6,3.143],[101476.2,0.104],[101475.9,0.104],[101475.8,2.865]],[[101478.0,0.173],[101479.0,0.099],[101479.2,0.099],[101480.0,0.004],[101482.2,0.017]]]
["binance-futures","BTCUSDT",1749168072854,[[101477.9,4.902],[101477.7,0.846],[101477.6,3.322],[101477.1,0.056],[101476.4,0.028]],[[101478.0,0.173],[101478.5,0.001],[101479.0,0.099],[101479.2,0.099],[101479.5,0.005]]]
["binance-futures","BTCUSDT",1749168072905,[[101477.9,16.539],[101477.6,1.83],[101477.1,0.139],[101476.5,0.234],[101476.4,2.046]],[[101478.0,1.459],[101478.4,0.05],[101479.2,0.05],[101479.3,0.002],[101480.3,0.004]]]
["binance-futures","BTCUSDT",1749168072956,[[101477.9,14.414],[101477.7,0.958],[101477.6,1.654],[101477.5,0.004],[101477.0,0.002]],[[101478.0,1.852],[101478.4,0.05],[101478.9,0.059],[101479.2,0.05],[101479.3,0.002]]]
["binance-futures","BTCUSDT",1749168073008,[[101477.9,12.53],[101477.7,0.958],[101477.5,0.002],[101477.0,0.002]],[[101478.0,2.055],[101478.4,0.05],[101478.9,0.038],[101479.2,0.05],[101479.3,0.199]]]
["binance-futures","BTCUSDT",1749168073058,[[101477.9,12.626],[101477.8,0.261],[101477.5,0.002],[101477.0,0.002],[101476.0,0.002]],[[101478.0,2.301],[101478.4,0.05],[101478.9,0.002],[101479.2,0.05],[101479.3,0.199]]]
["binance-futures","BTCUSDT",1749168073109,[[101477.9,13.226],[101477.8,0.036],[101477.5,0.002],[101477.0,0.002]],[[101478.0,3.778],[101478.4,0.05],[101478.9,0.003],[101479.2,0.112],[101479.3,0.199]]]
["binance-futures","BTCUSDT",1749168073161,[[101477.9,12.826],[101477.8,0.036],[101477.5,0.002],[101477.0,0.002],[101476.5,0.003]],[[101478.0,2.888],[101478.1,0.003],[101478.4,0.05],[101478.9,0.002],[101479.2,0.05]]]
["binance-futures","BTCUSDT",1749168073211,[[101477.9,12.826],[101477.8,0.036],[101477.5,0.002],[101477.0,0.002],[101476.5,0.003]],[[101478.0,1.798],[101478.1,0.003],[101478.4,1.527],[101478.9,0.002],[101479.2,0.113]]]
["binance-futures","BTCUSDT",1749168073265,[[101477.9,11.192],[101477.8,0.036],[101477.5,0.002],[101477.0,0.002]],[[101478.0,4.764],[101478.1,0.003],[101478.3,0.299],[101478.4,1.527],[101478.9,0.002]]]
["binance-futures","BTCUSDT",1749168073314,[[101477.9,11.186],[101477.8,0.036],[101477.5,0.002],[101477.0,0.002],[101468.0,0.249]],[[101478.0,4.764],[101478.1,0.003],[101478.3,0.299],[101478.4,1.527],[101478.9,0.002]]]
["binance-futures","BTCUSDT",1749168073364,[[101477.9,9.978],[101477.8,0.036],[101477.0,0.002],[101475.4,0.051],[101470.7,0.002]],[[101478.0,6.331],[101478.1,0.003],[101478.3,0.299],[101478.4,1.527],[101478.9,0.002]]]
["binance-futures","BTCUSDT",1749168073419,[[101477.9,10.036],[101477.0,0.002],[101475.4,0.051],[101474.5,0.002],[101474.4,0.304]],[[101478.0,6.386],[101478.1,0.003],[101478.3,0.299],[101478.4,1.527],[101478.9,0.002]]]
["binance-futures","BTCUSDT",1749168073471,[[101477.9,5.268],[101477.0,0.002],[101475.4,0.051],[101474.5,0.002],[101474.4,0.304]],[[101478.0,5.923],[101478.1,0.003],[101478.3,0.599],[101478.4,1.527],[101478.9,0.002]]]
["binance-futures","BTCUSDT",1749168073523,[[101477.9,1.516],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,6.864],[101478.1,0.007],[101478.3,0.599],[101478.4,1.527],[101478.9,0.004]]]
["binance-futures","BTCUSDT",1749168073573,[[101477.9,1.323],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,8.005],[101478.1,0.007],[101478.3,0.599],[101478.4,1.527],[101478.9,0.004]]]
["binance-futures","BTCUSDT",1749168073627,[[101477.9,1.386],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,8.556],[101478.1,0.007],[101478.3,0.599],[101478.4,1.527],[101478.9,0.004]]]
["binance-futures","BTCUSDT",1749168073678,[[101477.9,1.4],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,8.14],[101478.1,0.007],[101478.3,0.599],[101478.4,1.527],[101478.9,0.004]]]
["binance-futures","BTCUSDT",1749168073728,[[101477.9,1.303],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,8.121],[101478.1,0.007],[101478.2,0.001],[101478.3,0.599],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168073782,[[101477.9,1.303],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,8.121],[101478.1,0.007],[101478.2,0.001],[101478.3,0.599],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168073834,[[101477.9,1.478],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,8.083],[101478.1,0.007],[101478.2,0.001],[101478.3,0.599],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168073885,[[101477.9,1.481],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,8.082],[101478.1,0.007],[101478.2,0.001],[101478.3,0.599],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168073938,[[101477.9,1.481],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,7.72],[101478.1,0.007],[101478.2,0.001],[101478.3,0.599],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168073982,[[101477.9,1.48],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,7.72],[101478.1,0.007],[101478.2,0.001],[101478.3,0.599],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168074043,[[101477.9,1.908],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,7.784],[101478.1,0.007],[101478.2,0.001],[101478.3,0.599],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168074094,[[101477.9,2.028],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,7.697],[101478.1,0.007],[101478.2,0.001],[101478.3,0.599],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168074145,[[101477.9,2.51],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,5.116],[101478.1,0.004],[101478.2,0.001],[101478.3,0.599],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168074195,[[101477.9,4.968],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,5.07],[101478.1,0.004],[101478.2,0.001],[101478.3,0.299],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168074246,[[101477.9,4.915],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,4.516],[101478.1,0.004],[101478.2,0.001],[101478.3,0.299],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168074299,[[101477.9,4.91],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.5,0.001]],[[101478.0,4.324],[101478.1,0.004],[101478.2,0.001],[101478.3,0.299],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168074346,[[101477.9,4.895],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.5,0.001]],[[101478.0,4.497],[101478.1,0.004],[101478.2,0.001],[101478.3,0.299],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168074401,[[101477.9,6.39],[101477.8,0.006],[101477.0,0.004],[101476.2,0.002],[101475.5,0.001]],[[101478.0,2.377],[101478.1,0.006],[101478.3,0.345],[101478.4,1.527],[101482.3,0.017]]]
["binance-futures","BTCUSDT",1749168074451,[[101477.9,6.448],[101477.8,0.006],[101477.0,0.004],[101476.2,0.002],[101475.5,0.001]],[[101478.0,2.377],[101478.1,0.006],[101478.3,0.345],[101478.4,1.527],[101482.3,0.017]]]
["binance-futures","BTCUSDT",1749168074503,[[101477.9,4.979],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.5,0.001]],[[101478.0,2.405],[101478.1,0.006],[101478.3,0.345],[101478.4,1.527],[101482.3,0.017]]]
["binance-futures","BTCUSDT",1749168074550,[[101477.9,4.981],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.5,0.001]],[[101478.0,2.407],[101478.1,0.006],[101478.3,0.345],[101478.4,1.527],[101482.3,0.017]]]
["binance-futures","BTCUSDT",1749168074605,[[101477.9,4.979],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.5,0.001]],[[101478.0,2.41],[101478.1,0.006],[101478.3,0.345],[101478.4,1.527],[101482.3,0.017]]]
["binance-futures","BTCUSDT",1749168074662,[[101477.9,4.979],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.5,0.001]],[[101478.0,2.412],[101478.1,0.006],[101478.3,0.345],[101478.4,1.527],[101482.3,0.017]]]
["binance-futures","BTCUSDT",1749168074713,[[101477.9,5.065],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.5,0.001]],[[101478.0,4.243],[101478.1,0.006],[101478.3,0.314],[101478.4,1.527],[101481.4,0.109]]]
["binance-futures","BTCUSDT",1749168074762,[[101477.9,5.007],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.5,0.001]],[[101478.0,3.745],[101478.1,0.006],[101478.4,1.527],[101479.3,0.294],[101481.4,0.014]]]
["binance-futures","BTCUSDT",1749168074815,[[101477.9,3.341],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002]],[[101478.0,5.476],[101478.1,0.006],[101478.3,0.359],[101478.4,1.527],[101479.3,0.294]]]
["binance-futures","BTCUSDT",1749168074865,[[101477.9,1.557],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101474.3,0.101]],[[101478.0,7.601],[101478.1,0.006],[101478.2,0.001],[101478.3,0.359],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168074918,[[101477.9,1.371],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,7.24],[101478.1,0.006],[101478.2,0.001],[101478.3,0.359],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168074968,[[101477.9,1.539],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,7.258],[101478.1,0.006],[101478.2,0.001],[101478.3,0.521],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168075020,[[101477.9,2.298],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,7.303],[101478.1,0.006],[101478.2,0.001],[101478.3,0.521],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168075068,[[101477.9,2.124],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,7.2],[101478.1,0.006],[101478.2,0.001],[101478.3,0.521],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168075123,[[101477.9,2.139],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,6.646],[101478.1,0.006],[101478.2,0.001],[101478.3,0.359],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168075177,[[101477.9,2.263],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,6.709],[101478.1,0.006],[101478.2,0.001],[101478.3,0.359],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168075230,[[101477.9,2.934],[101477.8,0.004],[101477.0,0.004],[101476.2,0.002],[101475.4,0.002]],[[101478.0,6.713],[101478.1,0.006],[101478.2,0.001],[101478.3,0.359],[101478.4,1.527]]]
["binance-futures","BTCUSDT",1749168075281,[[101477.9,13.254],[101477.8,0.004],[101477.0,0.004],[101476.4,0.002],[101476.2,0.002]],[[101478.0,1.112],[101478.1,0.002],[101478.9,0.002],[101479.8,0.002],[101480.7,0.022]]]
["binance-futures","BTCUSDT",1749168075332,[[101480.6,14.531],[101480.5,2.699],[101480.0,0.14],[101479.7,1.932],[101478.9,0.022]],[[101480.7,0.017],[101481.3,0.004],[101482.0,0.01],[101482.1,0.004],[101482.9,0.002]]]
["binance-futures","BTCUSDT",1749168075384,[[101485.7,6.803],[101485.6,1.905],[101485.5,5.105],[101485.4,0.004],[101485.3,0.182]],[[101485.8,0.002],[101486.1,0.002],[101486.3,0.002],[101487.1,0.002],[101487.9,0.002]]]
["binance-futures","BTCUSDT",1749168075435,[[101488.6,12.827],[101488.3,1.219],[101488.1,0.002],[101487.8,0.24],[101487.5,0.002]],[[101488.7,1.235],[101490.0,0.001],[101490.4,0.005],[101491.0,0.005],[101491.8,0.01]]]
["binance-futures","BTCUSDT",1749168075486,[[101488.6,12.14],[101488.1,0.002],[101487.8,0.24],[101487.5,0.268]],[[101488.7,1.434],[101490.0,0.001],[101491.9,0.002],[101492.3,0.005],[101493.1,0.002]]]
["binance-futures","BTCUSDT",1749168075537,[[101489.4,19.088],[101489.3,0.343],[101489.2,0.002],[101488.7,0.002],[101488.6,2.382]],[[101489.5,0.852],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05],[101491.9,0.002]]]
["binance-futures","BTCUSDT",1749168075588,[[101489.4,15.402],[101489.3,0.28],[101489.2,0.002],[101489.1,0.002],[101488.7,0.002]],[[101489.5,0.029],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05],[101491.9,0.002]]]
["binance-futures","BTCUSDT",1749168075639,[[101489.4,13.95],[101489.2,0.002],[101488.7,0.002]],[[101489.5,0.22],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05],[101491.9,0.002]]]
["binance-futures","BTCUSDT",1749168075689,[[101489.4,13.957],[101489.2,0.002],[101488.7,0.002],[101488.6,0.739],[101487.4,0.23]],[[101489.5,1.154],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05],[101491.9,0.002]]]
["binance-futures","BTCUSDT",1749168075742,[[101489.4,13.986],[101489.3,0.004],[101489.2,0.002],[101489.1,0.002],[101488.8,0.002]],[[101489.5,1.154],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05],[101491.9,0.002]]]
["binance-futures","BTCUSDT",1749168075845,[[101489.4,15.496],[101489.3,0.004],[101489.2,0.002],[101489.1,0.002],[101488.8,0.002]],[[101489.5,0.029],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05],[101491.9,0.002]]]
["binance-futures","BTCUSDT",1749168075895,[[101489.4,15.585],[101489.3,0.004],[101489.2,0.002],[101489.1,0.002],[101488.8,0.002]],[[101489.5,0.019],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05],[101491.9,0.002]]]
["binance-futures","BTCUSDT",1749168075946,[[101489.4,14.088],[101489.3,0.004],[101489.2,0.002],[101489.1,0.002],[101488.8,0.002]],[[101489.5,0.042],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05],[101491.9,0.002]]]
["binance-futures","BTCUSDT",1749168075997,[[101489.4,15.71],[101489.3,0.004],[101489.2,0.002],[101489.1,0.002],[101488.8,0.002]],[[101489.5,0.042],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05],[101491.9,0.002]]]
["binance-futures","BTCUSDT",1749168076049,[[101489.4,15.708],[101489.3,0.004],[101489.2,0.002],[101489.1,0.002],[101488.8,0.002]],[[101489.5,0.042],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05],[101491.9,0.002]]]
["binance-futures","BTCUSDT",1749168076099,[[101489.4,15.754],[101489.3,0.004],[101489.2,0.002],[101489.1,0.002],[101488.8,0.002]],[[101489.5,0.042],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05],[101491.9,0.002]]]
["binance-futures","BTCUSDT",1749168076150,[[101489.4,14.257],[101489.3,0.004],[101489.2,0.002],[101488.8,0.002]],[[101489.5,0.192],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05],[101491.9,0.002]]]
["binance-futures","BTCUSDT",1749168076204,[[101489.4,14.255],[101489.3,0.004],[101489.2,0.002],[101488.8,0.002],[101480.4,0.002]],[[101489.5,1.122],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05],[101491.9,0.002]]]
["binance-futures","BTCUSDT",1749168076254,[[101489.4,14.252],[101489.3,0.004],[101489.2,0.002],[101488.8,0.002],[101485.8,0.003]],[[101489.5,1.124],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05],[101491.9,0.002]]]
["binance-futures","BTCUSDT",1749168076306,[[101489.4,14.143],[101489.3,0.008],[101489.2,0.002],[101488.8,0.002],[101488.5,0.002]],[[101489.5,1.073],[101489.6,0.002],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05]]]
["binance-futures","BTCUSDT",1749168076357,[[101489.4,14.146],[101489.3,0.008],[101489.2,0.002],[101488.8,0.002],[101488.5,0.002]],[[101489.5,1.073],[101489.6,0.002],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05]]]
["binance-futures","BTCUSDT",1749168076408,[[101489.4,14.146],[101489.3,0.008],[101489.2,0.002],[101488.8,0.002],[101488.5,0.002]],[[101489.5,1.073],[101489.6,0.002],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05]]]
["binance-futures","BTCUSDT",1749168076459,[[101489.4,14.151],[101489.3,0.008],[101489.2,0.002],[101488.8,0.002],[101488.5,0.002]],[[101489.5,1.123],[101489.6,0.002],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05]]]
["binance-futures","BTCUSDT",1749168076513,[[101489.4,14.152],[101489.3,0.008],[101489.2,0.002],[101488.8,0.002],[101488.5,0.002]],[[101489.5,1.154],[101489.6,0.002],[101490.0,0.001],[101490.1,0.002],[101491.7,0.05]]]
["binance-futures","BTCUSDT",1749168076566,[[101491.6,15.173],[101491.5,0.004],[101491.2,0.002],[101490.7,0.002],[101490.5,0.002]],[[101491.7,3.846],[101491.8,0.002],[101492.9,0.005],[101493.3,0.082],[101494.4,0.254]]]
["binance-futures","BTCUSDT",1749168076618,[[101491.6,4.651],[101491.5,0.004],[101491.2,0.002],[101490.7,0.002],[101490.5,0.002]],[[101491.7,4.989],[101491.8,0.002],[101491.9,0.117],[101492.7,0.081],[101492.8,1.477]]]
["binance-futures","BTCUSDT",1749168076670,[[101491.6,4.063],[101491.5,0.004],[101491.2,0.002],[101490.7,0.002],[101490.5,0.002]],[[101491.7,6.175],[101491.8,0.002],[101491.9,0.335],[101492.7,0.081],[101495.3,0.202]]]
["binance-futures","BTCUSDT",1749168076720,[[101491.6,2.861],[101491.5,0.004],[101491.2,0.002],[101490.7,0.002],[101490.5,0.002]],[[101491.7,5.159],[101491.8,0.002],[101491.9,0.117],[101492.7,0.081],[101495.3,0.202]]]
["binance-futures","BTCUSDT",1749168076771,[[101491.6,2.862],[101491.5,0.004],[101491.2,0.002],[101490.7,0.002],[101490.5,0.002]],[[101491.7,6.339],[101491.8,0.005],[101491.9,0.117],[101492.7,0.081],[101494.0,0.001]]]
["binance-futures","BTCUSDT",1749168076823,[[101491.6,2.862],[101491.5,0.004],[101491.2,0.002],[101490.7,0.002],[101490.5,0.002]],[[101491.7,6.338],[101491.8,0.005],[101491.9,0.117],[101492.7,0.081],[101494.0,0.001]]]
["binance-futures","BTCUSDT",1749168076872,[[101491.6,2.967],[101491.5,0.004],[101491.2,0.002],[101490.7,0.002],[101490.5,0.002]],[[101491.7,6.339],[101491.8,0.005],[101491.9,0.117],[101492.7,0.081],[101494.0,0.001]]]
["binance-futures","BTCUSDT",1749168076926,[[101491.6,2.965],[101491.5,0.004],[101491.2,0.002],[101490.7,0.002],[101490.5,0.002]],[[101491.7,6.368],[101491.8,0.005],[101491.9,0.117],[101492.7,0.081],[101494.0,0.001]]]
["binance-futures","BTCUSDT",1749168076978,[[101491.6,3.035],[101491.5,0.004],[101491.2,0.002],[101490.7,0.002],[101490.5,0.002]],[[101491.7,6.365],[101491.8,0.005],[101491.9,0.117],[101492.7,0.081],[101494.0,0.001]]]
["binance-futures","BTCUSDT",1749168077029,[[101491.6,3.097],[101491.5,0.004],[101491.2,0.002],[101490.7,0.002],[101490.5,0.002]],[[101491.7,6.365],[101491.8,0.005],[101491.9,0.117],[101492.7,0.081],[101493.9,0.003]]]
["binance-futures","BTCUSDT",1749168077083,[[101491.6,3.497],[101491.5,0.004],[101491.2,0.002],[101490.7,0.002],[101490.5,0.002]],[[101491.7,6.559],[101491.8,0.005],[101491.9,0.117],[101492.7,0.081],[101493.9,0.003]]]
["binance-futures","BTCUSDT",1749168077134,[[101491.6,3.495],[101491.5,0.004],[101491.2,0.002],[101490.7,0.002],[101490.5,0.002]],[[101491.7,6.559],[101491.8,0.005],[101491.9,0.117],[101492.7,0.081],[101493.9,0.003]]]
["binance-futures","BTCUSDT",1749168077185,[[101491.6,2.568],[101491.5,0.004],[101491.2,0.002],[101490.7,0.002],[101490.5,0.002]],[[101491.7,7.973],[101491.8,0.005],[101491.9,0.117],[101492.7,0.081],[101501.2,1.695]]]
["binance-futures","BTCUSDT",1749168077235,[[101491.6,0.527],[101491.5,0.004],[101491.2,0.002],[101490.7,0.002],[101490.5,0.002]],[[101491.7,8.51],[101491.8,0.005],[101491.9,0.117],[101492.7,0.081],[101494.7,0.003]]]
["binance-futures","BTCUSDT",1749168077287,[],[[101488.7,4.45],[101489.5,2.203],[101490.1,1.873],[101490.5,2.457],[101490.6,10.031]]]
["binance-futures","BTCUSDT",1749168077338,[[101487.5,0.002],[101483.8,0.579],[101483.5,0.002],[101483.4,0.005],[101483.2,0.003]],[[101487.6,3.49],[101488.2,1.011],[101488.6,2.11],[101488.7,12.015],[101488.8,0.099]]]
["binance-futures","BTCUSDT",1749168077390,[[101486.9,1.91],[101486.8,0.002],[101486.1,0.002],[101483.9,0.001],[101483.8,0.002]],[[101487.0,4.206],[101487.1,0.004],[101487.5,0.385],[101487.6,3.199],[101487.7,0.002]]]
["binance-futures","BTCUSDT",1749168077442,[[101486.9,3.166],[101486.8,0.002],[101486.1,0.002],[101483.9,0.001],[101483.8,0.002]],[[101487.0,4.906],[101487.1,0.004],[101487.6,3.199],[101487.7,0.002],[101488.0,0.002]]]
["binance-futures","BTCUSDT",1749168077492,[[101486.9,4.338],[101486.8,0.002],[101486.1,0.002],[101483.9,0.001],[101483.8,0.002]],[[101487.0,4.23],[101487.1,0.004],[101487.6,3.177],[101487.7,0.002],[101488.0,0.002]]]
["binance-futures","BTCUSDT",1749168077545,[[101486.9,4.346],[101486.8,0.002],[101486.1,0.002],[101483.9,0.001],[101483.8,0.002]],[[101487.0,3.853],[101487.1,0.004],[101487.6,3.177],[101487.7,0.002],[101488.0,0.002]]]
["binance-futures","BTCUSDT",1749168077597,[[101486.9,1.244],[101486.8,0.002],[101486.1,0.002],[101483.9,0.001],[101483.8,0.002]],[[101487.0,6.621],[101487.1,0.004],[101487.6,1.768],[101487.7,0.002],[101488.0,0.002]]]
["binance-futures","BTCUSDT",1749168077643,[],[[101483.8,9.213],[101483.9,0.004],[101484.3,0.021],[101484.4,0.002],[101484.7,0.002]]]
["binance-futures","BTCUSDT",1749168077700,[[101483.7,3.652],[101478.8,0.001],[101478.5,0.006],[101478.4,0.002],[101474.7,0.002]],[[101483.8,9.214],[101483.9,0.004],[101484.3,0.022],[101484.4,0.002],[101484.7,0.002]]]
["binance-futures","BTCUSDT",1749168077753,[[101483.7,4.718],[101478.8,0.001],[101478.5,0.006],[101478.4,0.002],[101478.1,0.571]],[[101483.8,8.222],[101483.9,0.004],[101484.3,0.022],[101484.4,0.002],[101484.7,0.002]]]
["binance-futures","BTCUSDT",1749168077803,[[101483.7,5.037],[101483.6,0.004],[101479.0,0.003],[101478.8,0.001],[101478.5,0.006]],[[101483.8,8.218],[101483.9,0.004],[101484.3,0.022],[101484.4,0.002],[101484.7,0.002]]]
["binance-futures","BTCUSDT",1749168077856,[[101497.7,10.585],[101497.4,0.063],[101497.3,0.002],[101497.2,0.236],[101497.1,1.266]],[[101497.8,3.752],[101498.2,0.002],[101499.1,0.002],[101499.2,1.838],[101499.6,0.002]]]
["binance-futures","BTCUSDT",1749168077907,[[101497.7,8.027],[101497.6,0.002],[101497.3,0.002],[101497.2,0.002],[101497.1,0.12]],[[101497.8,4.952],[101498.2,0.002],[101499.1,0.002],[101499.3,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168077957,[[101497.7,7.923],[101497.6,0.002],[101497.3,0.002],[101497.1,0.12]],[[101497.8,5.343],[101498.2,0.002],[101499.1,0.002],[101499.3,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168078008,[[101497.7,5.255],[101497.6,0.002],[101497.3,0.002],[101497.1,0.12],[101492.2,0.002]],[[101497.8,5.383],[101498.2,0.002],[101499.1,0.002],[101499.3,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168078062,[[101497.7,5.606],[101497.6,0.002],[101497.3,0.002],[101497.1,0.12],[101494.0,0.001]],[[101497.8,5.24],[101498.2,0.002],[101498.6,1.477],[101499.1,0.002],[101499.3,0.002]]]
["binance-futures","BTCUSDT",1749168078113,[[101497.7,1.194],[101497.3,0.002],[101494.0,0.001]],[[101497.8,8.871],[101498.2,0.002],[101498.5,0.001],[101498.6,1.477],[101499.1,0.002]]]
["binance-futures","BTCUSDT",1749168078165,[[101497.7,1.099],[101497.3,0.002],[101488.9,0.002],[101488.8,0.601],[101487.8,0.279]],[[101497.8,9.076],[101498.2,0.002],[101498.5,0.001],[101498.6,1.477],[101499.1,0.002]]]
["binance-futures","BTCUSDT",1749168078216,[[101497.7,1.104],[101497.3,0.002],[101488.9,0.002],[101488.8,0.601],[101487.8,0.001]],[[101497.8,9.076],[101498.2,0.002],[101498.5,0.001],[101498.6,1.477],[101499.1,0.002]]]
["binance-futures","BTCUSDT",1749168078268,[[101497.7,1.105],[101497.3,0.002],[101488.9,0.002],[101488.8,0.519],[101487.8,0.001]],[[101497.8,9.055],[101498.2,0.002],[101498.6,1.477],[101499.1,0.002],[101501.3,0.014]]]
["binance-futures","BTCUSDT",1749168078320,[[101497.7,1.105],[101497.3,0.002],[101489.0,0.002],[101488.9,0.339],[101488.8,0.299]],[[101497.8,9.055],[101498.2,0.002],[101498.6,1.477],[101499.1,0.002],[101501.3,0.014]]]
["binance-futures","BTCUSDT",1749168078371,[[101497.7,1.099],[101497.6,0.002],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,8.981],[101497.9,0.004],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168078422,[[101497.7,1.103],[101497.6,0.002],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,8.981],[101497.9,0.004],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168078475,[[101497.7,1.105],[101497.6,0.002],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,8.981],[101497.9,0.004],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168078528,[[101497.7,1.256],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,8.578],[101497.9,0.004],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168078579,[[101497.7,1.256],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,8.561],[101497.9,0.004],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168078629,[[101497.7,1.256],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,7.635],[101497.9,0.004],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168078682,[[101497.7,1.465],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,7.652],[101497.9,0.004],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168078733,[[101497.7,1.467],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,7.628],[101497.9,0.004],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168078783,[[101497.7,1.261],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,7.628],[101497.9,0.006],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168078836,[[101497.7,2.783],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,6.485],[101497.9,0.006],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168078885,[[101497.7,2.718],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,6.484],[101497.9,0.006],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168078939,[[101497.7,2.718],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,6.346],[101497.9,0.006],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168078990,[[101497.7,2.968],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,5.7],[101497.9,0.006],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168079041,[[101497.7,2.968],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,5.183],[101497.9,0.006],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168079144,[[101497.7,3.031],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,5.184],[101497.9,0.006],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168079187,[[101497.7,3.031],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,5.184],[101497.9,0.006],[101498.2,0.002],[101498.6,1.477],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1749168079247,[[101497.7,3.031],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,5.191],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168079291,[[101497.7,3.253],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,5.171],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168079346,[[101497.7,3.253],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,5.167],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168079403,[[101497.7,3.253],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,5.122],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168079508,[[101497.7,3.253],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,5.181],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168079559,[[101497.7,2.579],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,6.705],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168079611,[[101497.7,2.516],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,6.705],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168079665,[[101497.7,2.516],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,8.159],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168079719,[[101497.7,2.514],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,8.249],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168079822,[[101497.7,2.512],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,8.198],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168079876,[[101497.7,2.388],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,8.394],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168079926,[[101497.7,1.322],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,8.396],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168079979,[[101497.7,1.095],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,8.398],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168080033,[[101497.7,2.316],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,8.592],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168080088,[[101497.7,3.176],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,8.553],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168080138,[[101497.7,3.939],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,7.753],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168080187,[[101497.7,4.282],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002],[101496.0,0.002]],[[101497.8,5.375],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168080242,[[101497.7,5.709],[101497.6,0.006],[101497.3,0.002],[101496.8,0.002],[101496.4,0.043]],[[101497.8,3.409],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168080293,[[101497.7,3.681],[101497.6,0.004],[101497.3,0.002],[101496.8,0.002]],[[101497.8,2.512],[101497.9,0.006],[101498.2,0.002],[101498.7,0.002],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1749168080346,[[101486.5,0.001],[101484.6,0.026],[101483.7,0.473],[101479.8,0.003],[101478.0,0.059]],[[101494.1,0.758],[101496.4,0.444],[101497.8,5.635],[101497.9,0.006],[101498.2,0.002]]]
["binance-futures","BTCUSDT",1749168080397,[[101483.7,0.473],[101482.1,0.002],[101480.3,0.002],[101479.8,0.003],[101479.0,0.207]],[[101483.8,0.09],[101488.8,0.444],[101490.5,0.1],[101491.3,0.3],[101492.5,0.12]]]
["binance-futures","BTCUSDT",1749168080448,[[101483.7,0.353],[101482.1,0.002],[101481.1,0.002],[101480.3,0.002],[101480.0,0.006]],[[101483.8,1.349],[101485.8,0.792],[101486.7,0.199],[101487.0,0.792],[101488.8,1.236]]]
["binance-futures","BTCUSDT",1749168080500,[[101482.1,0.002],[101481.1,0.002],[101480.3,0.002],[101480.0,0.006]],[[101483.8,2.153],[101485.8,0.792],[101486.7,0.199],[101486.9,0.798],[101487.0,0.792]]]
["binance-futures","BTCUSDT",1749168080552,[[101482.1,0.002],[101481.1,0.002],[101480.3,0.002],[101480.0,0.006],[101471.8,0.005]],[[101483.8,5.313],[101485.8,0.792],[101486.7,0.199],[101486.9,0.798],[101487.0,0.792]]]
["binance-futures","BTCUSDT",1749168080602,[[101482.1,0.002],[101481.2,0.266],[101481.1,0.003],[101480.3,0.002],[101480.0,0.006]],[[101483.8,5.509],[101484.2,0.515],[101485.8,0.792],[101486.7,0.199],[101486.9,0.798]]]
["binance-futures","BTCUSDT",1749168080655,[[101483.4,0.548],[101483.1,0.184],[101483.0,0.095],[101482.1,0.002],[101481.6,0.003]],[[101483.6,0.175],[101483.7,0.175],[101483.8,4.083],[101484.7,0.038],[101485.7,0.009]]]
["binance-futures","BTCUSDT",1749168080704,[[101483.4,0.46],[101483.1,0.184],[101483.0,0.095],[101482.1,0.002],[101481.6,0.003]],[[101483.6,0.175],[101483.7,0.186],[101483.8,6.184],[101483.9,0.002],[101484.5,0.05]]]
["binance-futures","BTCUSDT",1749168080759,[[101483.4,0.361],[101483.1,0.184],[101483.0,0.095],[101482.1,0.002],[101481.6,0.003]],[[101483.6,0.522],[101483.7,0.197],[101483.8,6.147],[101483.9,0.002],[101484.5,0.05]]]
["binance-futures","BTCUSDT",1749168080811,[[101483.4,0.361],[101483.1,0.184],[101482.1,0.002],[101481.6,0.003]],[[101483.6,1.222],[101483.7,3.607],[101483.8,6.483],[101483.9,0.002],[101484.5,0.05]]]
["binance-futures","BTCUSDT",1749168080866,[[101483.4,1.502],[101483.3,0.062],[101483.2,1.874],[101483.1,0.184],[101482.1,0.002]],[[101483.5,0.662],[101483.6,2.66],[101483.7,3.417],[101483.8,6.071],[101483.9,0.002]]]
["binance-futures","BTCUSDT",1749168080916,[[101483.4,1.415],[101483.3,0.062],[101483.2,1.875],[101483.1,0.184],[101482.1,0.002]],[[101483.5,0.449],[101483.6,2.66],[101483.7,4.026],[101483.8,4.427],[101483.9,0.004]]]
["binance-futures","BTCUSDT",1749168080968,[[101483.4,2.051],[101483.3,0.062],[101483.2,2.167],[101483.1,2.755],[101482.1,0.002]],[[101483.5,0.967],[101483.6,2.361],[101483.7,4.024],[101483.8,3.895],[101483.9,0.004]]]
["binance-futures","BTCUSDT",1749168081019,[[101483.4,3.235],[101483.3,0.062],[101483.2,1.123],[101483.1,2.23],[101482.1,0.002]],[[101483.5,0.553],[101483.6,2.361],[101483.7,1.578],[101483.8,1.289],[101483.9,0.004]]]
["binance-futures","BTCUSDT",1749168081066,[[101483.4,4.449],[101483.3,0.062],[101483.2,1.123],[101483.1,2.19],[101482.1,0.002]],[[101483.5,0.953],[101483.6,2.463],[101483.7,1.567],[101483.8,1.283],[101483.9,0.004]]]
["binance-futures","BTCUSDT",1749168081122,[[101483.4,3.92],[101483.3,0.062],[101483.2,1.123],[101483.1,2.14]],[[101483.5,1.4],[101483.6,4.364],[101483.7,1.567],[101483.8,1.283],[101483.9,0.006]]]
["binance-futures","BTCUSDT",1749168081174,[[101483.4,3.898],[101483.3,0.062],[101483.2,0.52],[101483.1,2.14],[101478.5,0.003]],[[101483.5,5.596],[101483.6,2.003],[101483.7,1.565],[101483.8,0.818],[101483.9,0.006]]]
["binance-futures","BTCUSDT",1749168081226,[[101483.4,3.795],[101483.3,0.062],[101483.2,0.062],[101483.1,0.491],[101478.5,0.001]],[[101483.5,4.958],[101483.6,1.503],[101483.7,1.398],[101483.8,0.156],[101483.9,0.006]]]
["binance-futures","BTCUSDT",1749168081276,[[101483.4,3.501],[101483.1,0.002],[101481.6,0.003],[101478.5,0.252]],[[101483.5,4.984],[101483.6,1.401],[101483.7,0.003],[101483.8,0.088],[101483.9,0.006]]]
["binance-futures","BTCUSDT",1749168081328,[[101483.4,3.127],[101483.1,0.002],[101481.6,0.003],[101480.0,0.004],[101478.5,0.252]],[[101483.5,4.996],[101483.6,0.003],[101483.7,0.003],[101483.8,0.088],[101483.9,0.006]]]
["binance-futures","BTCUSDT",1749168081378,[[101483.4,3.275],[101483.1,0.002],[101481.6,0.003],[101480.0,0.004],[101478.5,0.252]],[[101483.5,5.009],[101483.6,0.003],[101483.7,0.003],[101483.8,0.003],[101483.9,0.006]]]
["binance-futures","BTCUSDT",1749168081430,[[101483.4,2.713],[101483.1,0.002],[101481.6,0.002],[101480.0,0.004],[101478.5,0.001]],[[101483.5,4.539],[101483.6,0.003],[101483.7,0.003],[101483.8,0.003],[101483.9,0.006]]]
["binance-futures","BTCUSDT",1749168081479,[[101483.4,2.744],[101483.3,0.004],[101483.1,0.002],[101482.5,0.002],[101481.6,0.002]],[[101483.5,5.97],[101483.6,0.159],[101483.7,0.003],[101483.8,0.003],[101483.9,0.006]]]
["binance-futures","BTCUSDT",1749168081533,[[101483.4,3.095],[101483.3,0.004],[101483.1,0.002],[101482.5,0.002],[101481.6,0.002]],[[101483.5,5.966],[101483.6,0.159],[101483.7,0.003],[101483.8,0.003],[101483.9,0.006]]]
["binance-futures","BTCUSDT",1749168081584,[[101483.4,4.013],[101483.3,0.004],[101483.1,0.002],[101483.0,0.012],[101482.5,0.002]],[[101483.5,3.554],[101483.6,0.083],[101483.7,0.003],[101483.8,0.003],[101483.9,0.006]]]
["binance-futures","BTCUSDT",1749168081634,[[101483.4,4.018],[101483.3,0.004],[101483.1,0.014],[101483.0,0.012],[101482.5,0.002]],[[101483.5,3.554],[101483.6,0.003],[101483.7,0.003],[101483.8,0.003],[101483.9,0.004]]]
["binance-futures","BTCUSDT",1749168081686,[[101483.4,4.057],[101483.3,0.017],[101483.1,0.014],[101483.0,0.012],[101482.5,0.002]],[[101483.5,3.3],[101483.6,0.003],[101483.7,0.003],[101483.8,0.003],[101483.9,0.004]]]
["binance-futures","BTCUSDT",1749168081737,[[101483.4,4.04],[101483.3,0.017],[101483.2,0.014],[101483.1,0.014],[101483.0,0.012]],[[101483.5,2.798],[101483.6,0.003],[101483.7,0.002],[101483.8,0.002],[101483.9,0.004]]]
["binance-futures","BTCUSDT",1749168081788,[[101483.4,4.043],[101483.3,0.017],[101483.2,0.014],[101483.1,0.014],[101483.0,0.012]],[[101483.5,2.78],[101483.7,0.002],[101483.8,0.002],[101483.9,0.004],[101486.2,0.001]]]
["binance-futures","BTCUSDT",1749168081841,[[101483.4,4.03],[101483.3,0.017],[101483.2,0.014],[101483.1,0.014],[101483.0,0.012]],[[101483.5,2.781],[101483.7,0.002],[101483.8,0.002],[101483.9,0.004],[101486.2,0.001]]]
["binance-futures","BTCUSDT",1749168081893,[[101483.4,4.03],[101483.3,0.017],[101483.2,0.014],[101483.1,0.014],[101483.0,0.012]],[[101483.5,2.563],[101483.7,0.002],[101483.8,0.002],[101483.9,0.004],[101486.2,0.001]]]
["binance-futures","BTCUSDT",1749168081938,[[101483.4,4.03],[101483.3,0.017],[101483.2,0.014],[101483.1,0.014],[101483.0,0.012]],[[101483.5,2.56],[101483.7,0.002],[101483.8,0.002],[101483.9,0.004],[101486.2,0.001]]]
["binance-futures","BTCUSDT",1749168081992,[[101483.4,4.029],[101483.3,0.017],[101483.2,0.014],[101483.1,0.014],[101483.0,0.012]],[[101483.5,2.56],[101483.7,0.002],[101483.8,0.002],[101483.9,0.004],[101486.2,0.001]]]
["binance-futures","BTCUSDT",1749168082097,[[101483.4,6.577],[101483.3,0.027],[101483.2,0.014],[101483.1,0.014],[101483.0,0.012]],[[101483.5,2.538],[101483.7,0.002],[101483.8,0.002],[101483.9,0.004],[101486.2,0.001]]]
["binance-futures","BTCUSDT",1749168082146,[[101483.4,6.577],[101483.3,0.027],[101483.2,0.014],[101483.1,0.014],[101483.0,0.012]],[[101483.5,2.448],[101483.7,0.002],[101483.8,0.002],[101483.9,0.004],[101486.2,0.001]]]
["binance-futures","BTCUSDT",1749168082253,[[101483.4,6.567],[101483.3,0.017],[101483.2,0.014],[101483.1,0.014],[101483.0,0.012]],[[101483.5,2.448],[101483.7,0.002],[101483.8,0.002],[101483.9,0.004],[101486.2,0.001]]]
["binance-futures","BTCUSDT",1749168082302,[[101483.4,6.566],[101483.3,0.017],[101483.2,0.014],[101483.1,0.014],[101483.0,0.012]],[[101483.5,3.318],[101483.7,0.002],[101483.8,0.002],[101483.9,0.004],[101486.2,0.001]]]
["binance-futures","BTCUSDT",1749168082358,[[101483.4,6.564],[101483.3,0.027],[101483.2,0.014],[101483.1,0.014],[101483.0,0.012]],[[101483.5,3.32],[101483.7,0.002],[101483.8,0.002],[101483.9,0.004],[101486.2,0.001]]]
["binance-futures","BTCUSDT",1749168082401,[[101483.4,6.565],[101483.3,0.027],[101483.2,0.014],[101483.1,0.014],[101483.0,0.012]],[[101483.5,3.321],[101483.7,0.002],[101483.8,0.002],[101483.9,0.004],[101486.2,0.001]]]
["binance-futures","BTCUSDT",1749168082461,[[101483.4,5.813],[101483.3,0.027],[101483.2,0.014],[101483.1,0.014],[101483.0,0.012]],[[101483.5,3.32],[101483.7,0.002],[101483.8,0.002],[101483.9,0.004],[101485.2,0.072]]]
["binance-futures","BTCUSDT",1749168082513,[[101483.4,5.812],[101483.3,0.017],[101483.2,0.014],[101483.1,0.014],[101483.0,0.012]],[[101483.5,3.342],[101483.7,0.002],[101483.8,0.002],[101483.9,0.004],[101485.1,0.03]]]
["binance-futures","BTCUSDT",1749168082565,[[101483.4,6.437],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,3.342],[101483.7,0.001],[101483.8,0.002],[101483.9,0.004],[101485.1,0.03]]]
["binance-futures","BTCUSDT",1749168082617,[[101483.4,6.435],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,3.345],[101483.7,0.001],[101483.8,0.002],[101483.9,0.004],[101485.1,0.03]]]
["binance-futures","BTCUSDT",1749168082668,[[101483.4,5.142],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,5.019],[101483.7,0.001],[101483.8,0.002],[101483.9,0.004],[101485.1,0.03]]]
["binance-futures","BTCUSDT",1749168082721,[[101483.4,4.884],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,4.827],[101483.7,0.001],[101483.8,0.002],[101483.9,0.004],[101485.1,0.03]]]
["binance-futures","BTCUSDT",1749168082772,[[101483.4,4.7],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,4.828],[101483.7,0.015],[101483.8,0.01],[101483.9,0.004],[101485.1,0.085]]]
["binance-futures","BTCUSDT",1749168082827,[[101483.4,4.7],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,4.778],[101483.7,0.015],[101483.8,0.01],[101483.9,0.004],[101485.1,0.085]]]
["binance-futures","BTCUSDT",1749168082878,[[101483.4,4.531],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,4.84],[101483.7,0.015],[101483.8,0.01],[101483.9,0.004],[101485.1,0.085]]]
["binance-futures","BTCUSDT",1749168082928,[[101483.4,4.542],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,4.835],[101483.7,0.015],[101483.8,0.01],[101483.9,0.004],[101485.1,0.085]]]
["binance-futures","BTCUSDT",1749168083083,[[101483.4,4.544],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,4.829],[101483.7,0.015],[101483.8,0.01],[101483.9,0.004],[101485.1,0.085]]]
["binance-futures","BTCUSDT",1749168083138,[[101483.4,4.444],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,4.829],[101483.7,0.015],[101483.8,0.01],[101483.9,0.004],[101485.1,0.03]]]
["binance-futures","BTCUSDT",1749168083187,[[101483.4,4.444],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,4.809],[101483.7,0.016],[101483.8,0.01],[101483.9,0.004],[101485.1,0.03]]]
["binance-futures","BTCUSDT",1749168083292,[[101483.4,4.452],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,4.804],[101483.7,0.016],[101483.8,0.01],[101483.9,0.004],[101485.1,0.03]]]
["binance-futures","BTCUSDT",1749168083341,[[101483.4,4.472],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,4.804],[101483.7,0.016],[101483.8,0.01],[101483.9,0.004],[101485.1,0.03]]]
["binance-futures","BTCUSDT",1749168083399,[[101483.4,4.472],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,4.798],[101483.7,0.016],[101483.8,0.01],[101483.9,0.004],[101485.1,0.03]]]
["binance-futures","BTCUSDT",1749168083549,[[101483.4,4.458],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,4.798],[101483.7,0.016],[101483.8,0.01],[101483.9,0.004],[101485.1,0.03]]]
["binance-futures","BTCUSDT",1749168083604,[[101483.4,4.166],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,4.798],[101483.7,0.016],[101483.8,0.01],[101483.9,0.004],[101485.1,0.03]]]
["binance-futures","BTCUSDT",1749168083658,[[101483.4,4.166],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,4.799],[101483.7,0.016],[101483.8,0.01],[101483.9,0.004],[101485.1,0.03]]]
["binance-futures","BTCUSDT",1749168083711,[[101483.4,4.013],[101483.3,0.034],[101483.2,0.044],[101483.1,0.033],[101483.0,0.036]],[[101483.5,5.198],[101483.7,0.016],[101483.8,0.01],[101483.9,0.004],[101485.1,0.03]]]
["binance-futures","BTCUSDT",1749168083761,[],[[101469.5,1.783],[101469.6,3.702],[101469.7,0.689],[101469.8,0.696],[101470.2,1.231]]]
["binance-futures","BTCUSDT",1749168083812,[[101462.4,0.001],[101461.2,0.005],[101460.7,0.001],[101460.0,0.004],[101459.9,0.172]],[[101465.7,0.439],[101466.5,1.783],[101467.5,1.604],[101467.8,0.124],[101468.0,0.144]]]
["binance-futures","BTCUSDT",1749168083864,[[101462.4,1.083],[101461.2,0.005],[101460.2,0.002],[101460.0,0.004]],[[101462.5,1.928],[101463.3,0.974],[101464.3,1.074],[101464.7,1.917],[101465.3,0.377]]]
["binance-futures","BTCUSDT",1749168083914,[[101462.4,4.432],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101458.9,0.278]],[[101462.5,5.595],[101462.7,0.002],[101463.2,1.488],[101463.3,0.003],[101463.8,0.002]]]
["binance-futures","BTCUSDT",1749168083965,[[101462.4,4.194],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.3,0.003]],[[101462.5,5.302],[101462.6,0.002],[101462.7,0.002],[101463.1,0.731],[101463.2,1.427]]]
["binance-futures","BTCUSDT",1749168084017,[[101462.4,4.198],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.3,0.003]],[[101462.5,4.716],[101462.6,0.002],[101462.7,0.002],[101463.1,0.289],[101463.2,1.427]]]
["binance-futures","BTCUSDT",1749168084065,[[101462.4,4.198],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.5,0.03]],[[101462.5,4.777],[101462.6,0.002],[101462.7,0.002],[101463.1,0.289],[101463.2,1.427]]]
["binance-futures","BTCUSDT",1749168084120,[[101462.4,4.198],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.5,0.03]],[[101462.5,4.718],[101462.6,0.002],[101462.7,0.002],[101463.1,0.289],[101463.2,1.427]]]
["binance-futures","BTCUSDT",1749168084171,[[101462.4,4.198],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.5,0.03]],[[101462.5,4.775],[101462.6,0.002],[101462.7,0.002],[101463.1,0.289],[101463.2,1.427]]]
["binance-futures","BTCUSDT",1749168084221,[[101462.4,4.186],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.5,0.03]],[[101462.5,4.755],[101462.6,0.002],[101462.7,0.002],[101463.1,0.289],[101463.2,1.427]]]
["binance-futures","BTCUSDT",1749168084274,[[101462.4,4.186],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.5,0.03]],[[101462.5,4.996],[101462.6,0.002],[101462.7,0.002],[101463.1,0.289],[101463.2,1.427]]]
["binance-futures","BTCUSDT",1749168084322,[[101462.4,3.046],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.5,0.03]],[[101462.5,6.409],[101462.6,0.002],[101462.7,0.002],[101463.1,0.289],[101463.2,1.427]]]
["binance-futures","BTCUSDT",1749168084378,[[101462.4,2.831],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.5,0.03]],[[101462.5,7.269],[101462.6,0.002],[101462.7,0.002],[101463.1,0.289],[101463.2,1.427]]]
["binance-futures","BTCUSDT",1749168084425,[[101462.4,4.5],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.5,0.03]],[[101462.5,7.298],[101462.6,0.002],[101462.7,0.002],[101463.1,0.289],[101463.2,1.427]]]
["binance-futures","BTCUSDT",1749168084481,[[101462.4,4.474],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.5,0.03]],[[101462.5,7.269],[101462.6,0.002],[101462.7,0.002],[101463.1,0.287],[101472.3,0.26]]]
["binance-futures","BTCUSDT",1749168084531,[[101462.4,4.216],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.5,0.03]],[[101462.5,6.756],[101462.6,0.002],[101462.7,0.002],[101463.1,0.017],[101469.6,0.515]]]
["binance-futures","BTCUSDT",1749168084582,[[101462.4,4.216],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.5,0.03]],[[101462.5,6.731],[101462.6,0.002],[101462.7,0.002],[101463.1,0.017],[101469.6,0.515]]]
["binance-futures","BTCUSDT",1749168084636,[[101462.4,4.223],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.5,0.03]],[[101462.5,6.735],[101462.6,0.002],[101462.7,0.002],[101463.1,0.017],[101469.6,0.515]]]
["binance-futures","BTCUSDT",1749168084681,[[101462.4,4.223],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.5,0.03]],[[101462.5,6.787],[101462.6,0.002],[101462.7,0.002],[101463.1,0.017],[101469.6,0.515]]]
["binance-futures","BTCUSDT",1749168084738,[[101462.4,4.223],[101461.8,0.002],[101460.2,0.002],[101460.0,0.004],[101459.5,0.03]],[[101462.5,6.787],[101462.6,0.002],[101462.7,0.002],[101463.1,0.017],[101464.4,0.003]]]
["binance-futures","BTCUSDT",1749168084785,[[101462.4,3.588],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,6.717],[101462.6,0.006],[101462.7,0.002],[101463.1,0.017],[101463.4,0.002]]]
["binance-futures","BTCUSDT",1749168084841,[[101462.4,2.704],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,7.543],[101462.6,0.006],[101462.7,0.002],[101463.1,0.017],[101463.4,0.002]]]
["binance-futures","BTCUSDT",1749168084891,[[101462.4,2.704],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,7.542],[101462.6,0.006],[101462.7,0.002],[101463.1,0.052],[101463.4,0.002]]]
["binance-futures","BTCUSDT",1749168084941,[[101462.4,2.704],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,7.543],[101462.6,0.006],[101462.7,0.002],[101463.1,0.052],[101463.4,0.002]]]
["binance-futures","BTCUSDT",1749168084996,[[101462.4,2.093],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,7.543],[101462.6,0.006],[101462.7,0.002],[101463.1,0.052],[101463.4,0.002]]]
["binance-futures","BTCUSDT",1749168085146,[[101462.4,2.138],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,7.546],[101462.6,0.006],[101462.7,0.002],[101463.1,0.017],[101463.4,0.002]]]
["binance-futures","BTCUSDT",1749168085200,[[101462.4,2.138],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,7.544],[101462.6,0.006],[101462.7,0.002],[101463.1,0.017],[101463.4,0.002]]]
["binance-futures","BTCUSDT",1749168085257,[[101462.4,2.14],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,8.206],[101462.6,0.006],[101462.7,0.002],[101463.1,0.017],[101463.3,0.003]]]
["binance-futures","BTCUSDT",1749168085307,[[101462.4,2.467],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,9.039],[101462.6,0.006],[101462.7,0.002],[101463.1,0.027],[101468.6,0.385]]]
["binance-futures","BTCUSDT",1749168085361,[[101462.4,2.467],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,9.062],[101462.6,0.006],[101462.7,0.002],[101463.1,0.083],[101468.5,0.266]]]
["binance-futures","BTCUSDT",1749168085410,[[101462.4,2.467],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,9.063],[101462.6,0.006],[101462.7,0.002],[101463.1,0.154],[101468.5,0.007]]]
["binance-futures","BTCUSDT",1749168085463,[[101462.4,2.467],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,8.305],[101462.6,0.004],[101462.7,0.002],[101463.1,0.083],[101468.5,0.007]]]
["binance-futures","BTCUSDT",1749168085516,[[101462.4,2.85],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,7.175],[101462.6,0.004],[101462.7,0.002],[101463.0,0.035],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168085567,[[101462.4,4.252],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,7.065],[101462.6,0.004],[101462.7,0.002],[101463.0,0.035],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168085620,[[101462.4,0.576],[101462.3,0.004],[101461.8,0.002],[101461.5,0.002],[101460.7,0.002]],[[101462.5,5.203],[101462.6,0.004],[101462.7,0.002],[101463.0,0.035],[101463.1,0.002]]]
["binance-futures","BTCUSDT",1749168085670,[],[[101460.1,9.151],[101460.2,0.002],[101460.7,0.002],[101461.0,0.002],[101461.1,0.002]]]
["binance-futures","BTCUSDT",1749168085721,[[101460.0,3.926],[101459.9,0.004],[101454.0,0.024],[101453.9,0.026],[101453.8,0.022]],[[101460.1,11.108],[101460.2,0.004],[101460.7,0.002],[101461.0,0.002],[101461.1,0.002]]]
["binance-futures","BTCUSDT",1749168085773,[[101460.0,3.931],[101459.9,0.004],[101454.0,0.001],[101453.9,0.003]],[[101460.1,11.11],[101460.2,0.004],[101460.7,0.002],[101461.0,0.002],[101461.1,0.002]]]
["binance-futures","BTCUSDT",1749168085823,[[101460.0,3.934],[101459.9,0.004],[101458.1,0.03],[101454.0,0.001],[101453.9,0.003]],[[101460.1,11.165],[101460.2,0.004],[101460.7,0.002],[101461.0,0.002],[101461.1,0.002]]]
["binance-futures","BTCUSDT",1749168085874,[[101460.0,3.934],[101459.9,0.004],[101458.1,0.03],[101454.0,0.001],[101453.9,0.003]],[[101460.1,11.144],[101460.2,0.004],[101460.7,0.002],[101461.0,0.002],[101461.1,0.002]]]
["binance-futures","BTCUSDT",1749168085927,[[101460.0,3.934],[101459.9,0.004],[101458.1,0.03],[101454.0,0.001],[101453.9,0.003]],[[101460.1,11.566],[101460.2,0.008],[101460.3,0.002],[101460.7,0.002],[101461.0,0.002]]]
["binance-futures","BTCUSDT",1749168085978,[[101460.0,4.12],[101459.9,0.004],[101458.1,0.03],[101454.0,0.001],[101453.9,0.003]],[[101460.1,10.338],[101460.2,0.008],[101460.3,0.002],[101460.7,0.002],[101461.0,0.002]]]
["binance-futures","BTCUSDT",1749168086029,[[101460.0,4.086],[101459.9,0.004],[101454.0,0.001],[101453.9,0.003]],[[101460.1,10.321],[101460.2,0.008],[101460.3,0.002],[101460.7,0.002],[101461.0,0.002]]]
["binance-futures","BTCUSDT",1749168086083,[[101460.0,4.852],[101459.9,0.004],[101454.0,0.001],[101453.9,0.003],[101452.8,0.359]],[[101460.1,9.329],[101460.2,0.008],[101460.7,0.002],[101461.0,0.002],[101466.0,0.085]]]
["binance-futures","BTCUSDT",1749168086132,[[101460.0,4.849],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001],[101453.9,0.003]],[[101460.1,9.28],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.5,0.102]]]
["binance-futures","BTCUSDT",1749168086185,[[101460.0,4.836],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001],[101453.9,0.003]],[[101460.1,9.284],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.3,0.049]]]
["binance-futures","BTCUSDT",1749168086238,[[101460.0,4.836],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001],[101453.9,0.003]],[[101460.1,10.264],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.3,0.049]]]
["binance-futures","BTCUSDT",1749168086289,[[101460.0,4.5],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001],[101453.9,0.003]],[[101460.1,10.264],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.3,0.049]]]
["binance-futures","BTCUSDT",1749168086343,[[101460.0,4.409],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001],[101453.9,0.003]],[[101460.1,10.263],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.3,0.049]]]
["binance-futures","BTCUSDT",1749168086446,[[101460.0,4.161],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001],[101453.9,0.003]],[[101460.1,10.263],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.3,0.049]]]
["binance-futures","BTCUSDT",1749168086501,[[101460.0,4.159],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001],[101453.9,0.003]],[[101460.1,10.219],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.3,0.049]]]
["binance-futures","BTCUSDT",1749168086551,[[101460.0,4.756],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001],[101453.9,0.003]],[[101460.1,10.199],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.3,0.049]]]
["binance-futures","BTCUSDT",1749168086603,[[101460.0,4.693],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001],[101453.9,0.003]],[[101460.1,10.199],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.3,0.049]]]
["binance-futures","BTCUSDT",1749168086653,[[101460.0,4.756],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001],[101453.9,0.003]],[[101460.1,10.176],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.3,0.049]]]
["binance-futures","BTCUSDT",1749168086709,[[101460.0,4.756],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001],[101453.9,0.003]],[[101460.1,10.176],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168086760,[[101460.0,4.756],[101459.9,0.004],[101457.9,0.029],[101454.7,0.222],[101454.0,0.001]],[[101460.1,10.176],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168086812,[[101460.0,4.754],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001]],[[101460.1,10.172],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168086862,[[101460.0,4.754],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001],[101450.7,0.002]],[[101460.1,10.153],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168086912,[[101460.0,4.754],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001],[101452.8,0.12]],[[101460.1,10.153],[101460.2,0.006],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168086967,[[101460.0,4.436],[101459.9,0.004],[101457.9,0.029],[101454.0,0.001],[101452.8,0.12]],[[101460.1,10.153],[101460.2,0.008],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168087017,[[101460.0,4.436],[101459.9,0.004],[101457.9,0.029],[101456.7,0.19],[101454.0,0.001]],[[101460.1,10.598],[101460.2,0.008],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168087068,[[101460.0,4.436],[101459.9,0.004],[101457.9,0.029],[101456.7,0.002],[101454.0,0.001]],[[101460.1,10.105],[101460.2,0.008],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168087122,[[101460.0,4.436],[101459.9,0.004],[101457.9,0.029],[101456.7,0.002],[101454.0,0.001]],[[101460.1,10.604],[101460.2,0.008],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168087164,[[101460.0,4.374],[101459.9,0.004],[101457.9,0.029],[101456.7,0.002],[101454.0,0.001]],[[101460.1,10.616],[101460.2,0.008],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168087272,[[101460.0,4.373],[101459.9,0.004],[101457.9,0.029],[101456.7,0.002],[101454.0,0.001]],[[101460.1,10.143],[101460.2,0.008],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168087326,[[101460.0,4.373],[101459.9,0.004],[101457.9,0.029],[101456.7,0.002],[101454.0,0.001]],[[101460.1,10.14],[101460.2,0.008],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168087381,[[101460.0,4.373],[101459.9,0.004],[101457.9,0.029],[101456.7,0.002],[101454.0,0.001]],[[101460.1,10.142],[101460.2,0.008],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168087434,[[101460.0,4.411],[101459.9,0.004],[101458.0,0.052],[101457.9,0.029],[101456.7,0.002]],[[101460.1,10.144],[101460.2,0.008],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168087486,[[101460.0,4.411],[101459.9,0.004],[101458.0,0.052],[101457.9,0.029],[101456.7,0.002]],[[101460.1,10.637],[101460.2,0.008],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168087538,[[101460.0,4.411],[101459.9,0.004],[101458.0,0.052],[101457.9,0.029],[101456.7,0.002]],[[101460.1,10.681],[101460.2,0.008],[101460.7,0.002],[101461.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749168087591,[],[[101453.4,2.772],[101453.5,0.168],[101454.5,3.08],[101455.2,0.378],[101455.4,1.15]]]
["binance-futures","BTCUSDT",1749168087643,[[101452.7,0.68],[101452.1,0.002],[101450.6,0.002],[101450.5,0.06],[101450.3,0.097]],[[101452.8,13.381],[101452.9,1.13],[101453.0,0.769],[101453.1,2.369],[101453.2,3.095]]]
["binance-futures","BTCUSDT",1749168087693,[[101452.7,0.486],[101452.6,0.004],[101452.4,0.01],[101452.1,0.002],[101450.6,0.002]],[[101452.8,11.427],[101452.9,0.179],[101453.0,0.004],[101453.1,2.879],[101453.2,0.126]]]
["binance-futures","BTCUSDT",1749168087744,[[101452.7,0.521],[101452.6,0.004],[101452.4,0.01],[101452.1,0.002],[101450.6,0.002]],[[101452.8,11.429],[101452.9,0.179],[101453.0,1.256],[101453.2,0.126],[101453.5,0.004]]]
["binance-futures","BTCUSDT",1749168087795,[[101452.7,0.521],[101452.6,0.004],[101452.4,0.01],[101452.1,0.002],[101450.6,0.002]],[[101452.8,11.452],[101452.9,0.179],[101453.0,0.862],[101453.2,0.126],[101453.5,0.004]]]
["binance-futures","BTCUSDT",1749168087846,[[101452.7,0.514],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002]],[[101452.8,11.506],[101452.9,0.179],[101453.0,0.862],[101453.2,0.126],[101453.5,0.004]]]
["binance-futures","BTCUSDT",1749168087899,[[101452.7,0.514],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101444.6,0.034]],[[101452.8,11.506],[101452.9,0.179],[101453.0,0.862],[101453.2,0.126],[101453.5,0.004]]]
["binance-futures","BTCUSDT",1749168087949,[[101452.7,0.514],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101444.6,0.034]],[[101452.8,10.525],[101452.9,0.181],[101453.0,0.862],[101453.1,0.002],[101453.2,0.126]]]
["binance-futures","BTCUSDT",1749168088001,[[101452.7,0.698],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101444.6,0.034]],[[101452.8,10.53],[101452.9,0.181],[101453.0,0.862],[101453.1,0.002],[101453.2,0.126]]]
["binance-futures","BTCUSDT",1749168088056,[[101452.7,0.698],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101444.6,0.034]],[[101452.8,10.529],[101452.9,0.181],[101453.0,0.862],[101453.1,0.002],[101453.2,0.126]]]
["binance-futures","BTCUSDT",1749168088108,[[101452.7,0.698],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101444.6,0.034]],[[101452.8,9.973],[101452.9,0.181],[101453.0,0.862],[101453.1,0.002],[101453.2,0.126]]]
["binance-futures","BTCUSDT",1749168088160,[[101452.7,0.699],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101444.6,0.034]],[[101452.8,9.971],[101452.9,0.181],[101453.0,0.862],[101453.1,0.002],[101453.2,0.126]]]
["binance-futures","BTCUSDT",1749168088211,[[101452.7,0.701],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101444.6,0.034]],[[101452.8,9.971],[101452.9,0.181],[101453.0,0.862],[101453.1,0.002],[101453.2,0.126]]]
["binance-futures","BTCUSDT",1749168088366,[[101452.7,1.033],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101450.1,0.002]],[[101452.8,9.903],[101452.9,0.181],[101453.0,0.862],[101453.1,0.002],[101453.2,0.126]]]
["binance-futures","BTCUSDT",1749168088418,[[101452.7,1.596],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101450.1,0.002]],[[101452.8,9.368],[101452.9,0.181],[101453.0,0.862],[101453.1,0.002],[101453.2,0.123]]]
["binance-futures","BTCUSDT",1749168088472,[[101452.7,1.598],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101450.1,0.002]],[[101452.8,9.875],[101452.9,0.181],[101453.0,0.572],[101453.1,0.002],[101453.2,0.123]]]
["binance-futures","BTCUSDT",1749168088522,[[101452.7,1.418],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101450.1,0.002]],[[101452.8,9.881],[101452.9,0.181],[101453.0,0.572],[101453.1,0.002],[101453.2,0.123]]]
["binance-futures","BTCUSDT",1749168088576,[[101452.7,1.787],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101450.1,0.002]],[[101452.8,9.168],[101452.9,0.181],[101453.0,0.572],[101453.1,0.002],[101453.2,0.123]]]
["binance-futures","BTCUSDT",1749168088628,[[101452.7,1.393],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101450.1,0.002]],[[101452.8,9.667],[101452.9,0.181],[101453.0,0.421],[101453.1,0.002],[101453.2,0.123]]]
["binance-futures","BTCUSDT",1749168088679,[[101452.7,0.751],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101450.1,0.002]],[[101452.8,9.666],[101452.9,0.182],[101453.0,0.421],[101453.1,0.002],[101453.2,0.123]]]
["binance-futures","BTCUSDT",1749168088731,[[101452.7,0.727],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101450.1,0.002]],[[101452.8,9.693],[101452.9,0.182],[101453.0,0.2],[101453.1,0.002],[101453.2,0.123]]]
["binance-futures","BTCUSDT",1749168088783,[[101452.7,0.727],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101450.1,0.002]],[[101452.8,9.693],[101452.9,0.182],[101453.0,0.397],[101453.1,0.002],[101453.2,0.123]]]
["binance-futures","BTCUSDT",1749168088827,[[101452.7,0.727],[101452.6,0.004],[101452.1,0.002],[101450.6,0.002],[101450.1,0.002]],[[101452.8,9.695],[101452.9,0.182],[101453.0,0.397],[101453.1,0.002],[101453.2,0.123]]]
["binance-futures","BTCUSDT",1749168088886,[],[[101450.1,13.492],[101450.2,1.412],[101450.4,8.815],[101450.6,2.578],[101450.7,2.023]]]
["binance-futures","BTCUSDT",1749168088937,[[101450.0,0.476],[101449.9,0.002],[101447.5,0.002],[101447.4,0.34],[101444.8,0.005]],[[101450.1,9.227],[101450.2,0.008],[101450.3,3.993],[101450.4,0.19],[101450.5,1.477]]]
["binance-futures","BTCUSDT",1749168088990,[[101450.0,0.478],[101449.9,0.002],[101447.5,0.002],[101447.4,0.34],[101444.8,0.005]],[[101450.1,9.273],[101450.2,0.008],[101450.3,0.515],[101450.4,0.19],[101450.5,1.477]]]
["binance-futures","BTCUSDT",1749168089041,[[101450.0,0.656],[101449.9,0.002],[101447.5,0.002],[101447.4,0.34],[101444.8,0.005]],[[101450.1,9.271],[101450.2,0.01],[101450.3,0.515],[101450.4,0.19],[101451.2,0.24]]]
["binance-futures","BTCUSDT",1749168089092,[[101450.0,1.015],[101449.9,0.002],[101447.5,0.002],[101447.4,0.34],[101444.8,0.005]],[[101450.1,9.221],[101450.2,0.01],[101450.3,0.515],[101450.4,0.19],[101451.2,0.218]]]
["binance-futures","BTCUSDT",1749168089142,[[101450.0,0.836],[101449.9,0.002],[101447.5,0.002],[101447.4,0.34],[101444.8,0.005]],[[101450.1,9.216],[101450.2,0.01],[101450.3,0.361],[101450.4,0.19],[101451.2,0.218]]]
["binance-futures","BTCUSDT",1749168089190,[[101450.0,0.658],[101449.9,0.002],[101447.5,0.002],[101447.4,0.34],[101444.8,0.005]],[[101450.1,9.232],[101450.2,0.01],[101450.3,0.361],[101450.4,0.19],[101451.2,0.217]]]
["binance-futures","BTCUSDT",1749168089297,[[101450.0,0.604],[101449.9,0.002],[101447.5,0.002],[101447.4,0.34],[101444.8,0.005]],[[101450.1,9.236],[101450.2,0.008],[101450.3,0.246],[101450.4,0.19],[101451.2,0.217]]]
["binance-futures","BTCUSDT",1749168089345,[[101450.0,0.604],[101449.9,0.002],[101447.5,0.002],[101447.4,0.34],[101444.8,0.005]],[[101450.1,9.292],[101450.2,0.008],[101450.3,0.246],[101450.4,0.19],[101451.2,0.019]]]
["binance-futures","BTCUSDT",1749168089398,[[101450.0,0.602],[101449.9,0.002],[101447.5,0.002],[101447.4,0.34],[101444.8,0.005]],[[101450.1,9.295],[101450.2,0.008],[101450.3,0.246],[101450.4,0.19],[101451.2,0.019]]]
["binance-futures","BTCUSDT",1749168089503,[[101450.0,0.45],[101449.9,0.002],[101447.5,0.002],[101447.4,0.34],[101444.8,0.005]],[[101450.1,9.293],[101450.2,0.01],[101450.3,0.401],[101450.4,0.19],[101451.2,0.004]]]
["binance-futures","BTCUSDT",1749168089556,[[101450.0,0.45],[101449.9,0.002],[101447.5,0.002],[101447.4,0.34],[101444.8,0.005]],[[101450.1,9.293],[101450.2,0.008],[101450.3,0.246],[101450.4,0.19],[101451.2,0.004]]]
["binance-futures","BTCUSDT",1749168089602,[[101450.0,0.45],[101449.9,0.002],[101447.5,0.002],[101447.4,0.34],[101444.8,0.005]],[[101450.1,8.849],[101450.2,0.01],[101450.3,0.398],[101450.4,0.19],[101451.2,0.004]]]
["binance-futures","BTCUSDT",1749168089712,[[101450.0,0.45],[101449.9,0.002],[101447.5,0.002],[101447.4,0.34],[101444.8,0.005]],[[101450.1,8.849],[101450.2,0.01],[101450.3,0.398],[101450.4,0.19],[101451.2,0.004]]]
["binance-futures","BTCUSDT",1749168089765,[[101450.0,0.969],[101449.9,0.002],[101446.3,0.002],[101444.8,0.007]],[[101450.1,7.629],[101450.2,0.01],[101450.3,0.398],[101450.4,0.19],[101451.2,0.004]]]
["binance-futures","BTCUSDT",1749168089818,[[101450.0,1.144],[101449.9,0.002],[101446.3,0.002],[101444.8,0.007],[101444.6,0.007]],[[101450.1,7.629],[101450.2,0.008],[101450.3,0.246],[101451.2,0.004],[101454.4,0.002]]]
["binance-futures","BTCUSDT",1749168089869,[[101450.0,2.177],[101449.9,0.002],[101446.3,0.002],[101444.8,0.007],[101444.6,0.007]],[[101450.1,7.627],[101450.2,0.008],[101450.3,0.179],[101451.2,0.001],[101451.5,0.05]]]
["binance-futures","BTCUSDT",1749168089921,[[101450.0,2.541],[101449.9,0.002],[101446.3,0.002],[101444.8,0.007],[101444.6,0.007]],[[101450.1,7.547],[101450.2,0.008],[101450.3,0.179],[101451.2,0.001],[101451.5,0.05]]]
["binance-futures","BTCUSDT",1749168089972,[[101450.0,2.73],[101449.9,0.002],[101446.5,0.158],[101446.3,0.002],[101444.8,0.007]],[[101450.1,2.658],[101450.2,0.006],[101450.3,0.179],[101452.8,0.126],[101452.9,0.001]]]
["binance-futures","BTCUSDT",1749168090026,[[101450.0,2.73],[101449.9,0.002],[101446.5,0.158],[101446.4,0.301],[101446.3,0.002]],[[101450.1,2.432],[101450.2,0.006],[101450.3,0.045],[101452.8,0.126],[101452.9,0.001]]]
["binance-futures","BTCUSDT",1749168090076,[[101450.0,2.73],[101449.9,0.002],[101447.1,0.005],[101447.0,0.008],[101446.7,0.003]],[[101450.1,2.432],[101450.2,0.006],[101450.3,0.045],[101452.8,0.031],[101452.9,0.001]]]
["binance-futures","BTCUSDT",1749168090126,[[101450.0,2.73],[101449.9,0.002],[101448.5,0.095],[101447.1,0.005],[101447.0,0.008]],[[101450.1,2.401],[101450.2,0.006],[101450.3,0.031],[101452.8,0.031],[101452.9,0.001]]]
["binance-futures","BTCUSDT",1749168090178,[[101450.0,2.73],[101449.9,0.002],[101448.5,0.095],[101447.1,0.005],[101447.0,0.008]],[[101450.1,2.434],[101450.2,0.006],[101450.3,0.031],[101452.8,0.031],[101452.9,0.001]]]
["binance-futures","BTCUSDT",1749168090228,[[101450.0,2.731],[101449.9,0.002],[101448.5,0.095],[101447.1,0.005],[101447.0,0.008]],[[101450.1,2.434],[101450.2,0.006],[101450.3,0.031],[101452.8,0.031],[101452.9,0.001]]]
["binance-futures","BTCUSDT",1749168090284,[[101450.0,3.896],[101449.9,0.002],[101448.5,0.095],[101448.4,0.3],[101447.5,0.001]],[[101450.1,1.425],[101450.2,0.006],[101450.3,0.031],[101452.8,0.031],[101452.9,0.001]]]
["binance-futures","BTCUSDT",1749168090332,[[101450.0,3.896],[101449.9,0.002],[101448.5,0.095],[101448.4,0.3],[101447.5,0.001]],[[101450.1,1.419],[101450.2,0.006],[101450.3,0.031],[101452.8,0.029],[101452.9,0.001]]]
["binance-futures","BTCUSDT",1749168090438,[[101450.0,3.966],[101449.9,0.002],[101448.5,0.095],[101448.4,0.3],[101447.5,0.001]],[[101450.1,1.293],[101450.2,0.006],[101450.3,0.031],[101452.8,0.029],[101452.9,0.001]]]
["binance-futures","BTCUSDT",1749168090490,[[101450.0,5.516],[101449.9,0.004],[101448.5,0.002],[101448.4,0.3],[101448.0,0.004]],[[101450.1,1.004],[101450.2,0.006],[101450.3,0.031],[101452.8,0.029],[101452.9,0.001]]]
["binance-futures","BTCUSDT",1749168090541,[[101452.7,14.754],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.0,0.004]],[[101452.8,3.89],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168090592,[[101452.7,14.696],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.0,0.002]],[[101452.8,2.929],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168090642,[[101452.7,13.351],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.0,0.002]],[[101452.8,3.014],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168090696,[[101452.7,13.177],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.0,0.002]],[[101452.8,3.016],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168090746,[[101452.7,13.177],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.0,0.002]],[[101452.8,3.345],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168090799,[[101452.7,13.177],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.0,0.002]],[[101452.8,3.589],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168090852,[[101452.7,13.177],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.0,0.002]],[[101452.8,3.405],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168090902,[[101452.7,13.177],[101452.6,0.006],[101452.5,0.002],[101451.8,0.002],[101451.7,0.002]],[[101452.8,3.175],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168090954,[[101452.7,13.164],[101452.6,0.006],[101452.5,0.002],[101451.8,0.002],[101451.7,0.002]],[[101452.8,3.176],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091006,[[101452.7,13.356],[101452.6,0.006],[101452.5,0.002],[101451.8,0.002],[101451.7,0.002]],[[101452.8,3.198],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091059,[[101452.7,13.356],[101452.6,0.006],[101452.5,0.002],[101451.8,0.002],[101451.7,0.002]],[[101452.8,3.176],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091109,[[101452.7,13.356],[101452.6,0.006],[101452.5,0.002],[101451.8,0.002],[101451.7,0.002]],[[101452.8,3.172],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091162,[[101452.7,13.356],[101452.6,0.006],[101452.5,0.002],[101451.8,0.002],[101451.7,0.002]],[[101452.8,3.199],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091212,[[101452.7,13.177],[101452.6,0.006],[101452.5,0.002],[101451.8,0.002],[101451.7,0.002]],[[101452.8,3.616],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091263,[[101452.7,11.738],[101452.6,0.006],[101452.5,0.002],[101451.8,0.002],[101451.7,0.002]],[[101452.8,4.102],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091315,[[101452.7,10.604],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002]],[[101452.8,5.088],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091363,[[101452.7,8.85],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.0,0.431]],[[101452.8,6.517],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091417,[[101452.7,8.31],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.002]],[[101452.8,6.499],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091463,[[101452.7,8.037],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.1,0.002]],[[101452.8,6.779],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091522,[[101452.7,8.1],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.1,0.002]],[[101452.8,6.521],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091573,[[101452.7,8.098],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.501],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091625,[[101452.7,8.1],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.495],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091730,[[101452.7,8.121],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.495],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091781,[[101452.7,8.121],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.497],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091884,[[101452.7,8.124],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.492],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168091938,[[101452.7,8.124],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.491],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168092043,[[101452.7,8.124],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.5],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168092094,[[101452.7,8.124],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.002]],[[101452.8,6.5],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168092141,[[101452.7,8.124],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.5],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168092199,[[101452.7,8.124],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.48],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168092301,[[101452.7,8.124],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.471],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168092357,[[101452.7,8.13],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.471],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101454.0,0.002]]]
["binance-futures","BTCUSDT",1749168092407,[[101452.7,8.13],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.471],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101453.9,0.002]]]
["binance-futures","BTCUSDT",1749168092461,[[101452.7,8.13],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.471],[101452.9,0.002],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168092514,[[101452.7,8.134],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.481],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168092561,[[101452.7,7.529],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.481],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168092616,[[101452.7,7.522],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.451],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168092667,[[101452.7,7.522],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.451],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168092718,[[101452.7,7.539],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.451],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168092761,[[101452.7,7.539],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.434],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168092825,[[101452.7,7.539],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.414],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168092878,[[101452.7,7.539],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,6.391],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168092931,[[101452.7,7.538],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,6.391],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168093034,[[101452.7,7.538],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002]],[[101452.8,6.392],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168093081,[[101452.7,7.538],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101364.2,0.125]],[[101452.8,6.38],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168093137,[[101452.7,7.542],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101388.2,0.047]],[[101452.8,6.38],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168093189,[[101452.7,6.854],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.002]],[[101452.8,8.096],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168093241,[[101452.7,6.876],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.002]],[[101452.8,7.859],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168093293,[[101452.7,6.876],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,7.857],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168093347,[[101452.7,6.878],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,7.854],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168093399,[[101452.7,6.878],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,7.849],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168093451,[[101452.7,6.878],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.1,0.073]],[[101452.8,7.85],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168093501,[[101452.7,6.876],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,7.85],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168093609,[[101452.7,6.874],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,7.85],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168093662,[[101452.7,6.873],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,7.85],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168093713,[[101452.7,6.888],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,7.853],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168093767,[[101452.7,6.886],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,8.351],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168093818,[[101452.7,6.885],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,8.351],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168093872,[[101452.7,6.883],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,8.351],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168093921,[[101452.7,6.879],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,8.351],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168093976,[[101452.7,6.879],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,8.336],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168094027,[[101452.7,6.984],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,7.332],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168094078,[[101452.7,7.031],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,7.337],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168094131,[[101452.7,7.031],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,7.718],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168094231,[[101452.7,7.028],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,7.717],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101453.8,0.001]]]
["binance-futures","BTCUSDT",1749168094288,[[101452.7,6.988],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,6.727],[101452.9,0.075],[101453.0,0.002],[101453.3,0.003],[101453.6,0.002]]]
["binance-futures","BTCUSDT",1749168094338,[[101452.7,6.988],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,6.956],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101470.4,0.007]]]
["binance-futures","BTCUSDT",1749168094391,[[101452.7,6.983],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,6.423],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101464.3,0.003]]]
["binance-futures","BTCUSDT",1749168094442,[[101452.7,6.983],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,6.425],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101480.7,0.002]]]
["binance-futures","BTCUSDT",1749168094481,[[101452.7,6.997],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,6.422],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101461.6,0.003]]]
["binance-futures","BTCUSDT",1749168094549,[[101452.7,6.999],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,6.932],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101496.5,0.053]]]
["binance-futures","BTCUSDT",1749168094600,[[101452.7,6.532],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,8.779],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101462.9,1.443]]]
["binance-futures","BTCUSDT",1749168094650,[[101452.7,6.457],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,7.894],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101453.9,0.099]]]
["binance-futures","BTCUSDT",1749168094702,[[101452.7,6.455],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,7.237],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101453.9,0.099]]]
["binance-futures","BTCUSDT",1749168094748,[[101452.7,6.918],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,6.928],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101453.9,0.099]]]
["binance-futures","BTCUSDT",1749168094808,[[101452.7,6.914],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,6.928],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101453.9,0.099]]]
["binance-futures","BTCUSDT",1749168094859,[[101452.7,6.502],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,6.922],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101453.9,0.099]]]
["binance-futures","BTCUSDT",1749168094911,[[101452.7,6.502],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,6.92],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101453.9,0.099]]]
["binance-futures","BTCUSDT",1749168094961,[[101452.7,6.502],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,6.697],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101453.9,0.099]]]
["binance-futures","BTCUSDT",1749168095018,[[101452.7,6.902],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,6.697],[101452.9,0.075],[101453.0,0.002],[101453.6,0.002],[101453.9,0.099]]]
["binance-futures","BTCUSDT",1749168095070,[[101452.7,6.905],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,4.132],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095121,[[101452.7,6.904],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,4.132],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095176,[[101452.7,6.904],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.7,0.002]],[[101452.8,3.953],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095222,[[101452.7,6.902],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,3.952],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095278,[[101452.7,6.9],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,4.952],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095331,[[101452.7,6.5],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,5.147],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095381,[[101452.7,6.9],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,4.125],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095431,[[101452.7,6.9],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002]],[[101452.8,4.123],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095488,[[101452.7,6.839],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101443.9,0.002]],[[101452.8,4.123],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095541,[[101452.7,6.17],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101443.9,0.002]],[[101452.8,4.123],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095592,[[101452.7,6.117],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,3.921],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095644,[[101452.7,6.117],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,3.424],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095698,[[101452.7,6.13],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,3.603],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095745,[[101452.7,6.127],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,3.478],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095802,[[101452.7,6.069],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,3.57],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095850,[[101452.7,6.046],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,3.543],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168095961,[[101452.7,6.046],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,3.545],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168096015,[[101452.7,6.046],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,3.543],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168096061,[[101452.7,6.046],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,3.659],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168096118,[[101452.7,5.764],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,10.735],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168096171,[[101452.7,4.129],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,10.733],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.9,0.098]]]
["binance-futures","BTCUSDT",1749168096222,[[101452.7,4.12],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002]],[[101452.8,8.866],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168096272,[[101452.7,4.12],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101442.7,0.04]],[[101452.8,8.327],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168096327,[[101452.7,4.116],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101444.8,0.125]],[[101452.8,8.058],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168096378,[[101452.7,4.121],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101444.8,0.125]],[[101452.8,8.099],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168096432,[[101452.7,4.121],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101444.8,0.125]],[[101452.8,8.066],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168096484,[[101452.7,4.485],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101444.8,0.125]],[[101452.8,7.23],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168096537,[[101452.7,4.485],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.1,0.075]],[[101452.8,6.919],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168096589,[[101452.7,4.483],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.1,0.002]],[[101452.8,7.053],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168096639,[[101452.7,4.636],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.1,0.002]],[[101452.8,7.053],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168096689,[[101452.7,4.996],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.1,0.075]],[[101452.8,7.051],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168096743,[[101452.7,5.003],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.1,0.075]],[[101452.8,7.051],[101452.9,0.073],[101453.0,0.002],[101453.6,0.002],[101453.8,0.002]]]
["binance-futures","BTCUSDT",1749168096797,[[101452.7,5.003],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,7.143],[101452.9,0.073],[101453.0,0.002],[101453.1,0.006],[101453.2,0.006]]]
["binance-futures","BTCUSDT",1749168096848,[[101452.7,5.003],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101451.1,0.001]],[[101452.8,7.037],[101452.9,0.073],[101453.0,0.002],[101453.1,0.006],[101453.2,0.006]]]
["binance-futures","BTCUSDT",1749168096900,[[101452.7,5.003],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002]],[[101452.8,7.038],[101452.9,0.073],[101453.0,0.002],[101453.1,0.006],[101453.2,0.006]]]
["binance-futures","BTCUSDT",1749168096946,[[101452.7,4.981],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[100438.2,0.006]],[[101452.8,7.036],[101452.9,0.073],[101453.0,0.002],[101453.1,0.006],[101453.2,0.006]]]
["binance-futures","BTCUSDT",1749168097001,[[101452.7,4.981],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101435.8,0.278]],[[101452.8,7.175],[101452.9,0.073],[101453.0,0.002],[101453.1,0.006],[101453.2,0.006]]]
["binance-futures","BTCUSDT",1749168097059,[[101452.7,4.918],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101435.9,0.153]],[[101452.8,7.175],[101452.9,0.073],[101453.0,0.002],[101453.1,0.006],[101453.2,0.006]]]
["binance-futures","BTCUSDT",1749168097105,[[101452.7,4.909],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101449.9,0.002]],[[101452.8,7.174],[101452.9,0.073],[101453.0,0.002],[101453.1,0.006],[101453.2,0.006]]]
["binance-futures","BTCUSDT",1749168097161,[[101452.7,4.907],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101449.9,0.002]],[[101452.8,8.066],[101452.9,0.073],[101453.0,0.002],[101467.6,0.581],[101470.4,0.003]]]
["binance-futures","BTCUSDT",1749168097204,[[101452.7,4.905],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101449.9,0.002]],[[101452.8,8.068],[101452.9,0.073],[101453.0,0.002],[101458.0,0.002],[101465.8,1.3]]]
["binance-futures","BTCUSDT",1749168097267,[[101452.7,4.92],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101449.9,0.002]],[[101452.8,8.061],[101452.9,0.073],[101453.0,0.002],[101465.8,1.302],[101493.3,0.006]]]
["binance-futures","BTCUSDT",1749168097323,[[101452.7,4.917],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101449.9,0.002]],[[101452.8,8.061],[101452.9,0.073],[101453.0,0.002],[101459.6,0.002],[101465.8,1.302]]]
["binance-futures","BTCUSDT",1749168097372,[[101452.7,4.917],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101449.9,0.002]],[[101452.8,7.926],[101452.9,0.073],[101453.0,0.002],[101465.8,1.302],[101502.2,1.924]]]
["binance-futures","BTCUSDT",1749168097421,[[101452.7,4.919],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101449.9,0.002]],[[101452.8,7.922],[101452.9,0.073],[101453.0,0.002],[101465.8,0.002],[101467.0,1.3]]]
["binance-futures","BTCUSDT",1749168097478,[[101452.7,4.918],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.0,0.454]],[[101452.8,7.922],[101452.9,0.073],[101453.0,0.002],[101460.1,0.474],[101467.0,1.3]]]
["binance-futures","BTCUSDT",1749168097521,[[101452.7,4.918],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.0,0.454]],[[101452.8,7.933],[101452.9,0.073],[101453.0,0.002],[101460.1,0.474],[101467.0,1.3]]]
["binance-futures","BTCUSDT",1749168097584,[[101452.7,4.918],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.0,0.454]],[[101452.8,7.926],[101452.9,0.073],[101453.0,0.002],[101453.9,0.099],[101456.2,0.075]]]
["binance-futures","BTCUSDT",1749168097626,[[101452.7,4.918],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.0,0.454]],[[101452.8,7.926],[101452.9,0.073],[101453.0,0.002],[101453.9,0.14],[101456.2,0.075]]]
["binance-futures","BTCUSDT",1749168097687,[[101452.7,5.087],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.0,0.454]],[[101452.8,7.926],[101452.9,0.073],[101453.0,0.002],[101453.9,0.14],[101456.2,0.075]]]
["binance-futures","BTCUSDT",1749168097738,[[101452.7,5.087],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.0,0.454]],[[101452.8,7.925],[101452.9,0.073],[101453.0,0.002],[101453.9,0.14],[101456.2,0.075]]]
["binance-futures","BTCUSDT",1749168097843,[[101452.7,5.087],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.0,0.454]],[[101452.8,7.923],[101452.9,0.073],[101453.0,0.002],[101453.9,0.14],[101456.2,0.075]]]
["binance-futures","BTCUSDT",1749168098001,[[101452.7,5.287],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.0,0.454]],[[101452.8,7.923],[101452.9,0.073],[101453.0,0.002],[101453.8,0.003],[101453.9,0.14]]]
["binance-futures","BTCUSDT",1749168098054,[[101452.7,5.287],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.0,0.454]],[[101452.8,7.949],[101452.9,0.073],[101453.0,0.002],[101453.8,0.003],[101453.9,0.14]]]
["binance-futures","BTCUSDT",1749168098101,[[101452.7,5.302],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.0,0.464]],[[101452.8,7.949],[101452.9,0.073],[101453.0,0.002],[101453.8,0.003],[101453.9,0.14]]]
["binance-futures","BTCUSDT",1749168098161,[[101452.7,5.302],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.0,0.464]],[[101452.8,7.949],[101452.9,0.073],[101453.0,0.002],[101453.8,0.003],[101453.9,0.14]]]
["binance-futures","BTCUSDT",1749168098212,[[101452.7,5.241],[101452.6,0.006],[101451.8,0.002],[101451.7,0.002],[101450.0,0.464]],[[101452.8,8.571],[101452.9,0.073],[101453.0,0.002],[101453.8,0.003],[101453.9,0.14]]]
["binance-futures","BTCUSDT",1749168098262,[[101452.7,4.882],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.0,0.464]],[[101452.8,8.205],[101452.9,0.073],[101453.0,0.002],[101453.8,0.003],[101453.9,0.14]]]
["binance-futures","BTCUSDT",1749168098366,[[101452.7,4.873],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.0,0.464]],[[101452.8,8.198],[101452.9,0.073],[101453.0,0.002],[101453.8,0.003],[101453.9,0.14]]]
["binance-futures","BTCUSDT",1749168098469,[[101452.7,4.936],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.0,0.464]],[[101452.8,8.198],[101452.9,0.073],[101453.0,0.002],[101453.8,0.003],[101453.9,0.14]]]
["binance-futures","BTCUSDT",1749168098578,[[101452.7,4.936],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.0,0.464]],[[101452.8,7.931],[101452.9,0.073],[101453.0,0.002],[101453.7,0.001],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168098623,[[101452.7,4.934],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.0,0.464]],[[101452.8,7.911],[101452.9,0.073],[101453.0,0.002],[101453.7,0.001],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168098681,[[101452.7,4.932],[101452.6,0.004],[101451.8,0.002],[101451.7,0.002],[101450.0,0.464]],[[101452.8,7.911],[101452.9,0.073],[101453.0,0.002],[101453.7,0.001],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168098735,[[101452.7,4.568],[101452.6,0.018],[101451.8,0.002],[101451.7,0.002],[101450.0,0.214]],[[101452.8,8.635],[101452.9,0.073],[101453.0,0.002],[101453.7,0.001],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168098891,[[101452.7,4.568],[101452.6,0.018],[101451.8,0.002],[101451.7,0.002],[101450.0,0.214]],[[101452.8,8.286],[101452.9,0.073],[101453.0,0.002],[101453.7,0.001],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168098945,[[101452.7,4.566],[101452.6,0.018],[101451.8,0.002],[101451.7,0.002],[101450.0,0.214]],[[101452.8,8.286],[101452.9,0.1],[101453.0,0.002],[101453.7,0.001],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168098994,[[101452.7,4.577],[101452.6,0.018],[101451.8,0.002],[101451.7,0.002],[101450.0,0.214]],[[101452.8,8.286],[101452.9,0.1],[101453.0,0.002],[101453.7,0.001],[101453.8,0.003]]]
["binance-futures","BTCUSDT",1749168099047,[[101450.0,0.041]],[[101451.6,0.404],[101452.8,12.563],[101452.9,0.1],[101453.0,0.002],[101453.7,0.001]]]
["binance-futures","BTCUSDT",1749168099098,[[101449.7,0.019],[101439.6,0.055],[101437.5,0.014],[101435.6,0.002],[101435.3,0.15]],[[101449.8,7.37],[101450.1,16.944],[101450.8,0.179],[101451.1,0.328],[101451.6,0.404]]]
["binance-futures","BTCUSDT",1749168099149,[[101449.7,0.817],[101447.5,0.001],[101444.8,0.007],[101444.7,0.002],[101443.9,0.002]],[[101449.8,17.723],[101450.0,1.565],[101450.1,8.773],[101450.2,0.002],[101450.4,0.82]]]
["binance-futures","BTCUSDT",1749168099200,[[101449.7,1.03],[101444.8,0.007],[101444.7,0.002],[101444.4,0.755],[101443.9,0.002]],[[101449.8,19.247],[101450.0,7.172],[101450.1,4.603],[101450.2,0.002],[101450.4,0.82]]]
["binance-futures","BTCUSDT",1749168099252,[[101449.7,1.624],[101448.7,0.004],[101446.7,0.002],[101444.8,0.157],[101444.7,0.002]],[[101449.8,15.791],[101449.9,0.004],[101450.0,6.219],[101450.1,0.788],[101450.2,0.004]]]
["binance-futures","BTCUSDT",1749168099303,[[101449.7,0.833],[101449.6,0.002],[101448.7,0.004],[101444.8,0.005],[101444.7,0.002]],[[101449.8,15.2],[101449.9,0.006],[101450.0,0.389],[101450.1,0.443],[101450.2,0.004]]]
["binance-futures","BTCUSDT",1749168099355,[[101449.7,1.072],[101449.6,0.002],[101448.7,0.004],[101444.8,0.005],[101444.7,0.002]],[[101449.8,10.449],[101449.9,0.008],[101450.0,0.002],[101450.1,0.002],[101450.2,0.004]]]
["binance-futures","BTCUSDT",1749168099405,[[101449.7,1.072],[101449.6,0.002],[101448.7,0.004],[101444.8,0.005],[101444.7,0.002]],[[101449.8,11.026],[101449.9,0.008],[101450.0,0.002],[101450.1,0.002],[101450.2,0.004]]]
["binance-futures","BTCUSDT",1749168099457,[[101449.7,0.754],[101449.6,0.002],[101448.7,0.004],[101444.8,0.005],[101444.7,0.002]],[[101449.8,11.326],[101449.9,0.365],[101450.0,0.002],[101450.1,0.002],[101450.2,0.004]]]
["binance-futures","BTCUSDT",1749168099507,[[101449.7,0.823],[101449.6,0.002],[101448.7,0.004],[101444.8,0.005],[101444.7,0.002]],[[101449.8,10.29],[101449.9,0.361],[101450.0,0.002],[101450.1,0.002],[101450.2,0.004]]]
["binance-futures","BTCUSDT",1749168099558,[[101449.7,2.159],[101449.6,0.002],[101448.7,0.004],[101444.8,0.005],[101444.7,0.002]],[[101449.8,6.277],[101449.9,0.361],[101450.0,0.002],[101450.1,0.002],[101450.2,0.002]]]
["binance-futures","BTCUSDT",1749168099611,[[101449.7,2.34],[101449.6,0.002],[101448.7,0.004],[101445.8,0.032],[101444.8,0.005]],[[101449.8,5.85],[101449.9,0.361],[101450.0,0.002],[101450.1,0.002],[101450.2,0.002]]]
["binance-futures","BTCUSDT",1749168099661,[[101449.7,3.878],[101449.6,0.002],[101448.7,0.004],[101445.8,0.032],[101444.8,0.005]],[[101449.8,5.829],[101449.9,0.359],[101450.0,0.002],[101450.1,0.002],[101450.2,0.002]]]
["binance-futures","BTCUSDT",1749168099714,[[101449.7,3.354],[101449.6,0.002],[101448.7,0.004],[101446.2,0.095],[101445.8,0.032]],[[101449.8,6.43],[101449.9,0.361],[101450.0,0.002],[101450.1,0.002],[101450.2,0.002]]]
["binance-futures","BTCUSDT",1749168099766,[[101449.7,4.309],[101449.6,0.002],[101448.7,0.004],[101446.2,0.095],[101445.8,0.032]],[[101449.8,6.124],[101449.9,0.361],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002]]]
["binance-futures","BTCUSDT",1749168099818,[[101449.7,4.364],[101449.6,0.002],[101448.7,0.004],[101446.2,0.095],[101445.8,0.032]],[[101449.8,5.844],[101449.9,0.361],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002]]]
["binance-futures","BTCUSDT",1749168099867,[[101449.7,4.863],[101449.6,0.002],[101448.7,0.004],[101448.3,0.095],[101446.9,0.302]],[[101449.8,3.25],[101449.9,0.361],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002]]]
["binance-futures","BTCUSDT",1749168099921,[[101449.7,7.333],[101449.6,0.002],[101449.0,0.3],[101448.7,0.004],[101447.0,0.205]],[[101449.8,0.967],[101449.9,0.361],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002]]]
["binance-futures","BTCUSDT",1749168099973,[[101449.8,27.662],[101449.7,1.264],[101449.6,0.002],[101449.1,0.002],[101449.0,0.3]],[[101449.9,3.009],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.8,0.141]]]
["binance-futures","BTCUSDT",1749168100024,[[101449.8,20.967],[101449.7,1.1],[101449.6,0.002]],[[101449.9,2.979],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.8,0.141]]]
["binance-futures","BTCUSDT",1749168100075,[[101449.8,20.76],[101449.7,0.979],[101449.6,0.002],[101443.0,0.003],[101442.0,0.002]],[[101449.9,2.919],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.7,0.005]]]
["binance-futures","BTCUSDT",1749168100127,[[101449.8,22.202],[101449.7,0.979],[101449.6,0.002],[101443.0,0.003],[101442.0,0.002]],[[101449.9,2.856],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.7,0.005]]]
["binance-futures","BTCUSDT",1749168100178,[[101449.8,20.712],[101449.7,0.794],[101449.6,0.004],[101447.7,1.0],[101444.3,0.002]],[[101449.9,2.848],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.8,0.145]]]
["binance-futures","BTCUSDT",1749168100226,[[101449.8,16.956],[101449.7,0.794],[101449.6,0.004],[101446.1,1.0]],[[101449.9,2.887],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.8,0.145]]]
["binance-futures","BTCUSDT",1749168100282,[[101449.8,16.612],[101449.7,0.794],[101449.6,0.004],[101446.1,1.0],[101443.0,0.237]],[[101449.9,2.878],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.8,0.11]]]
["binance-futures","BTCUSDT",1749168100332,[[101449.8,16.614],[101449.7,0.794],[101449.6,0.004],[101446.1,1.0],[101443.0,0.003]],[[101449.9,2.88],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.7,0.079]]]
["binance-futures","BTCUSDT",1749168100383,[[101449.8,16.616],[101449.7,0.794],[101449.6,0.004],[101444.2,1.0],[101443.0,0.237]],[[101449.9,2.88],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.7,0.079]]]
["binance-futures","BTCUSDT",1749168100438,[[101449.8,16.526],[101449.7,0.699],[101449.6,0.004],[101447.3,0.095],[101444.2,1.0]],[[101449.9,2.874],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.7,0.079]]]
["binance-futures","BTCUSDT",1749168100481,[[101449.8,16.526],[101449.7,0.699],[101449.6,0.004],[101447.3,0.095],[101444.2,1.0]],[[101449.9,2.873],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.7,0.079]]]
["binance-futures","BTCUSDT",1749168100542,[[101449.8,16.354],[101449.7,0.699],[101449.6,0.004],[101447.3,0.095]],[[101449.9,3.184],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.7,0.079]]]
["binance-futures","BTCUSDT",1749168100595,[[101449.8,16.412],[101449.7,0.544],[101449.6,0.004],[101445.9,0.069],[101445.5,0.098]],[[101449.9,3.307],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.7,0.079]]]
["binance-futures","BTCUSDT",1749168100647,[[101449.8,16.412],[101449.7,0.544],[101449.6,0.004],[101445.9,0.069],[101445.5,0.098]],[[101449.9,3.307],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.7,0.079]]]
["binance-futures","BTCUSDT",1749168100698,[[101449.8,16.41],[101449.7,0.544],[101449.6,0.004],[101445.9,0.069],[101445.5,0.098]],[[101449.9,3.866],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.7,0.079]]]
["binance-futures","BTCUSDT",1749168100750,[[101449.8,14.344],[101449.7,0.254],[101449.6,0.004],[101445.9,0.069],[101445.6,0.135]],[[101449.9,4.696],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.7,0.079]]]
["binance-futures","BTCUSDT",1749168100805,[[101449.8,11.084],[101449.7,0.204],[101449.6,0.004],[101445.9,0.069],[101445.6,0.135]],[[101449.9,5.426],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.7,0.079]]]
["binance-futures","BTCUSDT",1749168100856,[[101449.8,11.081],[101449.7,0.204],[101449.6,0.004],[101445.9,0.069],[101445.6,0.135]],[[101449.9,5.17],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101452.7,0.079]]]
["binance-futures","BTCUSDT",1749168100903,[[101449.8,10.154],[101449.7,0.203],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,5.014],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.6,0.001]]]
["binance-futures","BTCUSDT",1749168100959,[[101449.8,10.559],[101449.7,0.2],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,4.553],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.0,0.001]]]
["binance-futures","BTCUSDT",1749168101008,[[101449.8,10.556],[101449.7,0.201],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,4.559],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.0,0.002]]]
["binance-futures","BTCUSDT",1749168101063,[[101449.8,10.556],[101449.7,0.201],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,4.15],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.0,0.002]]]
["binance-futures","BTCUSDT",1749168101112,[[101449.8,10.556],[101449.7,0.201],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,4.595],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.0,0.002]]]
["binance-futures","BTCUSDT",1749168101162,[[101449.8,10.743],[101449.7,0.201],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,4.595],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.0,0.002]]]
["binance-futures","BTCUSDT",1749168101220,[[101449.8,10.746],[101449.7,0.201],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,3.323],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.0,0.002]]]
["binance-futures","BTCUSDT",1749168101377,[[101449.8,10.74],[101449.7,0.201],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,3.323],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.0,0.002]]]
["binance-futures","BTCUSDT",1749168101411,[[101449.8,10.74],[101449.7,0.201],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,4.006],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.0,0.002]]]
["binance-futures","BTCUSDT",1749168101479,[[101449.8,10.74],[101449.7,0.201],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,3.857],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.0,0.002]]]
["binance-futures","BTCUSDT",1749168101531,[[101449.8,10.731],[101449.7,0.201],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,4.777],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.0,0.002]]]
["binance-futures","BTCUSDT",1749168101637,[[101449.8,10.729],[101449.7,0.201],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,4.777],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.0,0.002]]]
["binance-futures","BTCUSDT",1749168101686,[[101449.8,10.33],[101449.7,0.201],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,4.9],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.0,0.002]]]
["binance-futures","BTCUSDT",1749168101743,[[101449.8,10.33],[101449.7,0.201],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,4.893],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.0,0.002]]]
["binance-futures","BTCUSDT",1749168101793,[[101449.8,10.305],[101449.7,0.199],[101449.6,0.002],[101445.9,0.069],[101445.6,0.002]],[[101449.9,4.895],[101450.0,0.001],[101450.1,0.002],[101450.2,0.002],[101451.0,0.002]]]
["binance-futures","BTCUSDT",1749168101844,[[101445.9,0.069],[101445.6,0.002]],[[101448.3,0.003],[101449.8,0.902],[101449.9,5.752],[101450.0,0.001],[101450.1,0.002]]]
["binance-futures","BTCUSDT",1749168101895,[[101440.0,0.004],[101432.7,0.001],[101432.6,0.001],[101432.3,0.04],[101432.2,0.002]],[[101444.5,4.526],[101444.6,0.11],[101445.3,0.11],[101445.7,0.482],[101446.8,0.06]]]
["binance-futures","BTCUSDT",1749168101946,[[101438.6,0.005],[101433.8,0.31],[101432.7,0.001],[101432.5,0.006],[101432.2,0.002]],[[101443.5,1.927],[101444.5,7.686],[101444.6,0.11],[101444.7,0.738],[101445.1,0.001]]]
["binance-futures","BTCUSDT",1749168101997,[[101439.9,0.002],[101439.4,0.001],[101439.0,0.003],[101438.6,0.005],[101435.4,0.001]],[[101440.2,1.301],[101441.4,1.478],[101441.6,0.12],[101441.7,0.1],[101442.5,0.06]]]
["binance-futures","BTCUSDT",1749168102049,[[101438.6,0.002],[101438.3,0.002],[101437.6,0.002],[101437.5,0.002],[101436.7,0.003]],[[101440.2,1.96],[101440.4,0.746],[101440.5,0.746],[101441.3,0.189],[101441.4,1.007]]]
["binance-futures","BTCUSDT",1749168102099,[[101436.7,0.002]],[[101438.7,1.137],[101438.8,0.188],[101439.0,0.188],[101439.1,0.188],[101439.6,0.368]]]
["binance-futures","BTCUSDT",1749168102150,[[101435.5,0.09],[101435.2,0.005],[101434.0,0.053],[101433.3,0.002],[101432.7,0.001]],[[101438.7,0.505],[101438.8,0.188],[101439.0,0.188],[101439.1,0.708],[101439.6,0.18]]]
["binance-futures","BTCUSDT",1749168102201,[[101436.6,0.442],[101435.5,0.422],[101435.2,0.005],[101434.3,0.002],[101434.0,0.053]],[[101438.6,0.01],[101438.7,0.022],[101438.8,0.791],[101439.0,0.011],[101439.1,0.519]]]
["binance-futures","BTCUSDT",1749168102252,[[101436.6,0.962],[101435.5,0.253],[101435.2,0.005],[101434.3,0.002],[101434.0,0.053]],[[101436.8,0.187],[101437.0,0.187],[101438.6,0.001],[101438.7,0.032],[101439.0,0.011]]]
["binance-futures","BTCUSDT",1749168102304,[[101437.5,3.237],[101436.9,0.722],[101436.6,1.359],[101436.2,0.062],[101435.5,0.253]],[[101437.6,2.414],[101437.7,1.818],[101438.6,1.966],[101438.7,0.325],[101439.0,0.011]]]
["binance-futures","BTCUSDT",1749168102355,[[101437.5,3.026],[101436.9,0.718],[101436.6,1.359],[101436.2,0.363],[101435.5,2.653]],[[101437.6,2.414],[101437.7,1.818],[101438.4,0.005],[101438.6,1.966],[101438.7,0.33]]]
["binance-futures","BTCUSDT",1749168102406,[[101437.5,3.503],[101437.4,0.007],[101437.3,0.002],[101436.9,0.781],[101436.7,0.825]],[[101437.6,2.414],[101437.7,1.818],[101438.4,0.005],[101438.6,2.128],[101438.7,0.001]]]
["binance-futures","BTCUSDT",1749168102458,[[101437.5,7.694],[101437.4,0.007],[101437.3,0.002],[101436.9,1.898],[101436.8,0.2]],[[101437.6,1.249],[101438.5,0.087],[101438.6,0.002],[101438.7,0.001],[101440.1,0.377]]]
["binance-futures","BTCUSDT",1749168102510,[[101437.5,6.198],[101437.4,0.007],[101437.3,0.002],[101437.0,0.002],[101436.9,1.898]],[[101437.6,0.915],[101438.5,0.089],[101438.7,0.001],[101439.8,0.002],[101440.1,0.377]]]
["binance-futures","BTCUSDT",1749168102561,[[101437.5,6.714],[101437.0,0.002]],[[101437.6,0.442],[101438.5,0.085],[101438.7,0.001],[101438.8,0.002],[101439.5,0.002]]]
["binance-futures","BTCUSDT",1749168102613,[[101437.5,9.329],[101437.0,0.345],[101436.8,0.002],[101436.7,1.733],[101436.6,0.241]],[[101437.6,0.543],[101438.5,0.087],[101438.7,0.001],[101438.8,0.002],[101440.0,0.006]]]
["binance-futures","BTCUSDT",1749168102664,[[101437.5,9.412],[101437.1,0.002],[101437.0,0.345],[101436.8,0.002],[101436.7,1.732]],[[101437.6,0.694],[101438.5,0.087],[101438.7,0.001],[101438.8,0.002],[101440.0,0.006]]]
["binance-futures","BTCUSDT",1749168102715,[[101437.5,9.423],[101437.1,0.002],[101437.0,0.345],[101436.8,0.002],[101436.7,1.732]],[[101437.6,0.644],[101438.5,0.087],[101438.7,0.001],[101438.8,0.002],[101440.0,0.006]]]
["binance-futures","BTCUSDT",1749168102766,[[101437.5,9.423],[101437.1,0.002],[101437.0,0.345],[101436.8,0.002],[101436.7,1.732]],[[101437.6,0.493],[101438.5,0.087],[101438.7,0.001],[101438.8,0.002],[101440.0,0.006]]]
["binance-futures","BTCUSDT",1749168102821,[[101437.5,9.423],[101437.1,0.002],[101437.0,0.345],[101436.8,0.002],[101436.7,1.732]],[[101437.6,0.401],[101438.5,0.087],[101438.7,0.001],[101438.8,0.002],[101440.0,0.006]]]
["binance-futures","BTCUSDT",1749168102875,[[101437.5,8.974],[101437.4,0.004],[101437.1,0.002],[101437.0,0.345],[101436.8,0.002]],[[101437.6,0.735],[101437.7,0.004],[101438.5,0.087],[101438.7,0.001],[101438.8,0.002]]]
["binance-futures","BTCUSDT",1749168102927,[[101437.5,9.224],[101437.4,0.004],[101437.1,0.002],[101437.0,0.345],[101436.8,0.002]],[[101437.6,0.799],[101437.7,0.004],[101438.5,0.089],[101438.7,0.001],[101438.8,0.002]]]
["binance-futures","BTCUSDT",1749168102978,[[101437.5,9.235],[101437.4,0.004],[101437.1,0.002],[101437.0,0.345],[101436.8,0.002]],[[101437.6,0.861],[101437.7,0.004],[101438.5,0.089],[101438.7,0.001],[101438.8,0.002]]]
["binance-futures","BTCUSDT",1749168103028,[[101437.5,10.032],[101437.4,0.004],[101437.1,0.002],[101437.0,0.345],[101436.8,0.002]],[[101437.6,0.376],[101437.7,0.004],[101438.5,0.089],[101438.7,0.001],[101438.8,0.002]]]
["binance-futures","BTCUSDT",1749168103079,[[101445.6,6.67],[101445.5,0.004],[101444.7,0.002],[101443.9,0.002],[101443.1,0.002]],[[101445.7,6.757],[101445.8,0.004],[101446.3,0.002],[101447.1,0.002],[101447.9,0.004]]]
["binance-futures","BTCUSDT",1749168103131,[[101445.6,6.672],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,6.826],[101445.8,0.004],[101446.3,0.002],[101447.1,0.002],[101447.6,0.197]]]
["binance-futures","BTCUSDT",1749168103181,[[101445.6,7.075],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,6.873],[101445.8,0.322],[101446.3,0.002],[101447.1,0.002],[101447.5,0.04]]]
["binance-futures","BTCUSDT",1749168103233,[[101445.6,6.646],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.323],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168103285,[[101445.6,6.646],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.323],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168103337,[[101445.6,6.646],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.301],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168103387,[[101445.6,6.767],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.547],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168103441,[[101445.6,6.764],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.547],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168103493,[[101445.6,6.364],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.547],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168103546,[[101445.6,6.364],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.299],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168103598,[[101445.6,6.317],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.304],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168103702,[[101445.6,6.323],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.304],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168103750,[[101445.6,6.321],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.544],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168103809,[[101445.6,6.332],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.544],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168103859,[[101445.6,6.332],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.54],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168103910,[[101445.6,6.13],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.538],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168103961,[[101445.6,6.128],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.536],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168104017,[[101445.6,6.134],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.535],[101445.8,0.324],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168104069,[[101445.6,6.134],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.923],[101445.8,0.374],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168104121,[[101445.6,5.835],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.537],[101445.8,0.374],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168104173,[[101445.6,6.323],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,6.323],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1749168104222,[[101445.6,6.451],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,4.82],[101445.8,0.372],[101445.9,0.002],[101446.3,0.002],[101447.1,0.002]]]
["binance-futures","BTCUSDT",1749168104279,[[101445.6,7.038],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,3.586],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101450.6,0.004]]]
["binance-futures","BTCUSDT",1749168104332,[[101445.6,7.038],[101445.5,0.006],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,3.533],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101450.6,0.004]]]
["binance-futures","BTCUSDT",1749168104386,[[101445.6,1.644],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,5.413],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.041]]]
["binance-futures","BTCUSDT",1749168104437,[[101445.6,2.127],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,4.328],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.001]]]
["binance-futures","BTCUSDT",1749168104489,[[101445.6,2.127],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,4.329],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.001]]]
["binance-futures","BTCUSDT",1749168104539,[[101445.6,2.292],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,4.895],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.002]]]
["binance-futures","BTCUSDT",1749168104591,[[101445.6,2.584],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,4.847],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.002]]]
["binance-futures","BTCUSDT",1749168104642,[[101445.6,2.586],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,4.861],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.042]]]
["binance-futures","BTCUSDT",1749168104695,[[101445.6,2.591],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,4.861],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.042]]]
["binance-futures","BTCUSDT",1749168104746,[[101445.6,1.324],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,5.067],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.042]]]
["binance-futures","BTCUSDT",1749168104798,[[101445.6,2.168],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,5.067],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.042]]]
["binance-futures","BTCUSDT",1749168104842,[[101445.6,1.868],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,5.068],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.042]]]
["binance-futures","BTCUSDT",1749168104904,[[101445.6,3.462],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,5.025],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.042]]]
["binance-futures","BTCUSDT",1749168104956,[[101445.6,3.919],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,2.784],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.041]]]
["binance-futures","BTCUSDT",1749168105006,[[101445.6,3.921],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,3.036],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.041]]]
["binance-futures","BTCUSDT",1749168105058,[[101445.6,3.632],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,3.605],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.041]]]
["binance-futures","BTCUSDT",1749168105111,[[101445.6,3.632],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,3.386],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.041]]]
["binance-futures","BTCUSDT",1749168105161,[[101445.6,3.632],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,3.407],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.041]]]
["binance-futures","BTCUSDT",1749168105212,[[101445.6,3.826],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,2.959],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.041]]]
["binance-futures","BTCUSDT",1749168105267,[[101445.6,3.828],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,2.89],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.041]]]
["binance-futures","BTCUSDT",1749168105318,[[101445.6,3.83],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,3.139],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.041]]]
["binance-futures","BTCUSDT",1749168105363,[[101445.6,3.83],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,3.223],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.041]]]
["binance-futures","BTCUSDT",1749168105422,[[101445.6,3.79],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,3.206],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.041]]]
["binance-futures","BTCUSDT",1749168105481,[[101445.6,3.823],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,3.206],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.5,0.041]]]
["binance-futures","BTCUSDT",1749168105534,[[101445.6,3.823],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,3.207],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.4,0.001]]]
["binance-futures","BTCUSDT",1749168105741,[[101445.6,3.828],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,3.373],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.4,0.001]]]
["binance-futures","BTCUSDT",1749168105786,[[101445.6,3.848],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,3.373],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.4,0.001]]]
["binance-futures","BTCUSDT",1749168105845,[[101445.6,3.555],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,3.286],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.4,0.001]]]
["binance-futures","BTCUSDT",1749168105893,[[101445.6,2.718],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,4.783],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.4,0.001]]]
["binance-futures","BTCUSDT",1749168105949,[[101445.6,2.245],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,5.983],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.4,0.001]]]
["binance-futures","BTCUSDT",1749168105999,[[101445.6,2.731],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,5.348],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.4,0.001]]]
["binance-futures","BTCUSDT",1749168106043,[[101445.6,2.318],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,5.35],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.4,0.001]]]
["binance-futures","BTCUSDT",1749168106103,[[101445.6,2.318],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,5.187],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.4,0.001]]]
["binance-futures","BTCUSDT",1749168106203,[[101445.6,2.131],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,5.186],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.4,0.001]]]
["binance-futures","BTCUSDT",1749168106258,[[101445.6,2.131],[101445.5,0.007],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,5.186],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.4,0.001]]]
["binance-futures","BTCUSDT",1749168106310,[[101445.6,2.152],[101445.5,0.007],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,5.187],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.4,0.001]]]
["binance-futures","BTCUSDT",1749168106364,[[101445.6,0.99],[101445.5,0.007],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,8.008],[101445.8,0.372],[101446.3,0.002],[101447.1,0.002],[101447.4,0.005]]]
["binance-futures","BTCUSDT",1749168106416,[[101445.6,0.99],[101445.5,0.007],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,8.008],[101445.8,0.372],[101446.3,0.004],[101446.4,1.477],[101447.1,0.002]]]
["binance-futures","BTCUSDT",1749168106467,[[101445.6,0.991],[101445.5,0.007],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.264],[101445.8,0.372],[101446.2,0.002],[101446.3,0.307],[101446.4,1.477]]]
["binance-futures","BTCUSDT",1749168106521,[[101445.6,0.993],[101445.5,0.007],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,7.276],[101445.8,0.372],[101446.2,0.003],[101446.3,0.307],[101446.4,1.477]]]
["binance-futures","BTCUSDT",1749168106572,[[101445.6,0.992],[101445.5,0.007],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,8.322],[101445.8,0.372],[101446.2,0.003],[101446.3,0.307],[101446.4,1.477]]]
["binance-futures","BTCUSDT",1749168106621,[[101445.6,0.992],[101445.5,0.007],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,8.298],[101445.8,0.372],[101446.2,0.003],[101446.3,0.307],[101446.4,1.477]]]
["binance-futures","BTCUSDT",1749168106673,[[101445.6,0.547],[101445.5,0.004],[101444.7,0.002],[101444.6,0.002],[101443.9,0.002]],[[101445.7,8.291],[101445.8,0.372],[101446.2,0.003],[101446.3,0.307],[101446.4,1.477]]]
["binance-futures","BTCUSDT",1749168106727,[],[[101440.5,7.621],[101440.6,2.362],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168106780,[[101440.4,6.424],[101437.6,0.106],[101437.1,0.002],[101432.0,0.097],[101431.9,0.927]],[[101440.5,4.817],[101440.6,2.362],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168106831,[[101440.4,5.591],[101437.6,0.03],[101437.1,0.002],[101432.1,0.002],[101432.0,0.607]],[[101440.5,4.792],[101440.6,2.68],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168106883,[[101440.4,5.04],[101437.6,0.03],[101437.1,0.002],[101435.3,0.095],[101434.7,0.002]],[[101440.5,4.794],[101440.6,2.679],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168106936,[[101440.4,8.182],[101439.6,0.002],[101438.5,0.001],[101437.6,0.086],[101437.1,0.002]],[[101440.5,0.703],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168106987,[[101440.4,7.579],[101439.6,0.002],[101438.5,0.001],[101438.3,0.002],[101438.2,0.001]],[[101440.5,0.883],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107038,[[101440.4,7.483],[101439.6,0.002],[101438.5,0.001],[101438.3,0.002],[101438.2,0.001]],[[101440.5,2.544],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107086,[[101440.4,7.083],[101439.6,0.002],[101438.3,0.002],[101438.2,0.001]],[[101440.5,5.084],[101440.6,0.323],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107141,[[101440.4,7.083],[101439.6,0.002],[101438.3,0.002],[101438.2,0.001],[101432.0,0.366]],[[101440.5,5.099],[101440.6,0.323],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107192,[[101440.4,7.452],[101439.6,0.002],[101438.3,0.002],[101438.2,0.001],[101437.6,0.03]],[[101440.5,1.558],[101440.6,0.323],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107244,[[101440.4,7.452],[101439.6,0.002],[101438.3,0.002],[101438.2,0.001],[101437.6,0.086]],[[101440.5,2.087],[101440.6,0.323],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107298,[[101440.4,7.497],[101440.3,0.004],[101439.6,0.002],[101438.5,0.001],[101438.3,0.002]],[[101440.5,2.087],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107346,[[101440.4,7.497],[101440.3,0.004],[101439.6,0.002],[101438.5,0.001],[101438.3,0.002]],[[101440.5,2.101],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107401,[[101440.4,7.496],[101440.3,0.004],[101439.6,0.002],[101438.5,0.001],[101438.3,0.002]],[[101440.5,2.101],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107455,[[101440.4,7.495],[101440.3,0.004],[101439.6,0.002],[101438.5,0.001],[101438.3,0.002]],[[101440.5,2.101],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107558,[[101440.4,3.6],[101440.3,0.002],[101439.6,0.002],[101438.5,0.001],[101438.3,0.002]],[[101440.5,5.049],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107609,[[101440.4,3.6],[101440.3,0.002],[101439.6,0.002],[101438.3,0.002]],[[101440.5,5.32],[101440.6,0.323],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107661,[[101440.4,3.537],[101440.3,0.002],[101439.6,0.002],[101438.3,0.002],[101428.4,0.409]],[[101440.5,5.239],[101440.6,0.323],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107714,[[101440.4,3.54],[101440.3,0.002],[101439.6,0.002],[101438.3,0.002],[101428.5,2.117]],[[101440.5,5.239],[101440.6,0.323],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107764,[[101440.4,3.54],[101440.3,0.002],[101439.6,0.002],[101438.3,0.002],[101437.6,0.03]],[[101440.5,4.812],[101440.6,0.323],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107816,[[101440.4,3.603],[101440.3,0.016],[101439.6,0.002],[101438.3,0.002],[101437.6,0.03]],[[101440.5,4.812],[101440.6,0.323],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107868,[[101440.4,3.939],[101440.3,0.016],[101439.6,0.002],[101438.3,0.002],[101437.6,0.03]],[[101440.5,2.733],[101440.6,0.323],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107919,[[101440.4,4.888],[101440.3,0.016],[101439.6,0.002],[101438.3,0.002],[101437.6,0.03]],[[101440.5,2.926],[101440.6,0.323],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168107972,[[101440.4,4.888],[101440.3,0.016],[101439.6,0.002],[101438.3,0.002],[101437.6,0.041]],[[101440.5,2.82],[101440.6,0.323],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108022,[[101440.4,4.888],[101440.3,0.016],[101439.6,0.002],[101438.3,0.002],[101437.6,0.085]],[[101440.5,2.775],[101440.6,0.323],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108076,[[101440.4,4.888],[101440.3,0.016],[101439.6,0.002],[101438.3,0.002],[101437.6,0.085]],[[101440.5,3.272],[101440.6,0.323],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108129,[[101440.4,4.703],[101440.3,0.016],[101439.6,0.002],[101438.5,0.001],[101438.3,0.002]],[[101440.5,3.277],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108178,[[101440.4,4.875],[101440.3,0.016],[101439.6,0.002],[101438.5,0.001],[101438.3,0.002]],[[101440.5,3.265],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108221,[[101440.4,4.875],[101440.3,0.016],[101439.6,0.002],[101438.5,0.001],[101438.3,0.002]],[[101440.5,3.133],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108284,[[101440.4,4.875],[101440.3,0.016],[101439.6,0.002],[101438.5,0.001],[101438.3,0.002]],[[101440.5,3.211],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108338,[[101440.4,4.914],[101440.3,0.016],[101439.6,0.002],[101438.7,0.095],[101438.5,0.001]],[[101440.5,1.066],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108388,[[101440.4,4.875],[101440.3,0.016],[101439.6,0.002],[101438.7,0.095],[101438.5,0.001]],[[101440.5,1.066],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108442,[[101440.4,6.455],[101440.3,0.016],[101439.6,0.002],[101438.7,0.095],[101438.5,0.001]],[[101440.5,0.926],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108493,[[101440.4,6.394],[101440.3,0.016],[101439.9,0.004],[101439.8,0.3],[101439.6,0.002]],[[101440.5,0.924],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108541,[[101440.4,6.396],[101440.3,0.016],[101439.9,0.079],[101439.8,0.3],[101439.6,0.002]],[[101440.5,0.926],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108650,[[101440.4,6.394],[101440.3,0.016],[101439.9,0.079],[101439.8,0.3],[101439.7,0.005]],[[101440.5,0.928],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108702,[[101440.4,6.394],[101440.3,0.016],[101439.9,0.079],[101439.8,0.3],[101439.7,0.005]],[[101440.5,0.865],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108753,[[101440.4,6.394],[101440.3,0.016],[101439.9,0.079],[101439.8,0.3],[101439.7,0.005]],[[101440.5,0.788],[101440.6,0.322],[101441.4,0.002],[101441.5,0.002],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749168108806,[[101442.9,15.458],[101442.8,6.446],[101442.7,2.886],[101442.1,0.14],[101441.4,1.179]],[[101443.0,0.881],[101443.8,0.002],[101444.6,0.002],[101445.6,0.02],[101445.7,0.267]]]
["binance-futures","BTCUSDT",1749168108857,[[101442.9,13.013],[101442.8,1.266],[101442.7,0.453],[101442.0,0.002],[101441.5,0.001]],[[101443.0,0.203],[101443.1,0.002],[101443.8,0.002],[101444.6,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168108907,[[101442.9,13.777],[101442.8,0.699],[101442.7,0.233],[101442.0,0.002],[101441.5,0.001]],[[101443.0,0.246],[101443.1,0.002],[101443.8,0.002],[101444.6,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168108961,[[101442.9,13.579],[101442.8,0.699],[101442.7,0.233],[101442.0,0.002],[101441.5,0.001]],[[101443.0,0.263],[101443.1,0.002],[101443.8,0.002],[101444.6,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168109012,[[101442.9,13.602],[101442.8,0.314],[101442.7,0.233],[101442.0,0.002],[101441.5,0.001]],[[101443.0,0.415],[101443.1,0.002],[101443.8,0.002],[101444.6,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168109061,[[101442.9,12.105],[101442.8,0.219],[101442.7,0.233],[101442.0,0.002],[101441.5,0.001]],[[101443.0,0.547],[101443.1,0.002],[101443.8,0.002],[101444.6,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168109112,[[101442.9,14.433],[101442.8,0.135],[101442.7,0.233],[101442.0,0.002],[101441.5,0.001]],[[101443.0,0.547],[101443.1,0.002],[101443.8,0.002],[101444.6,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168109168,[[101442.9,14.421],[101442.8,0.144],[101442.7,0.233],[101442.0,0.002],[101441.5,0.001]],[[101443.0,0.549],[101443.1,0.002],[101443.8,0.002],[101444.6,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168109218,[[101442.9,14.421],[101442.8,0.144],[101442.7,0.233],[101442.0,0.002],[101441.5,0.001]],[[101443.0,0.544],[101443.1,0.002],[101443.8,0.002],[101444.6,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168109270,[[101442.9,14.882],[101442.8,0.144],[101442.7,0.233],[101442.0,0.002],[101441.5,0.001]],[[101443.0,0.265],[101443.1,0.002],[101443.8,0.002],[101444.6,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168109322,[[101442.9,14.882],[101442.8,0.146],[101442.7,0.235],[101442.0,0.002],[101441.7,0.072]],[[101443.0,0.242],[101443.1,0.002],[101443.8,0.002],[101444.6,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168109372,[[101442.9,15.722],[101442.8,0.246],[101442.7,0.235],[101442.0,0.002],[101441.7,0.072]],[[101443.0,0.059],[101443.1,0.002],[101443.8,0.002],[101444.6,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168109424,[[101442.9,15.063],[101442.8,0.246],[101442.7,0.235],[101442.0,0.002],[101441.7,0.072]],[[101443.0,0.082],[101443.1,0.002],[101443.8,0.002],[101444.6,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168109475,[[101442.9,15.063],[101442.8,0.246],[101442.7,0.235],[101442.0,0.002],[101441.7,0.072]],[[101443.0,0.082],[101443.1,0.002],[101443.8,0.002],[101444.6,0.002],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168109527,[[101448.4,4.91],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,4.723],[101448.6,0.037],[101449.9,0.434],[101450.0,0.003],[101450.3,0.075]]]
["binance-futures","BTCUSDT",1749168109579,[[101448.4,4.938],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,4.847],[101448.6,0.004],[101449.4,0.022],[101449.9,0.434],[101450.0,0.003]]]
["binance-futures","BTCUSDT",1749168109630,[[101448.4,4.686],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,4.806],[101448.6,0.004],[101449.4,0.022],[101449.9,0.217],[101450.0,0.003]]]
["binance-futures","BTCUSDT",1749168109681,[[101448.4,4.686],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,4.802],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.217]]]
["binance-futures","BTCUSDT",1749168109732,[[101448.4,4.741],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,4.797],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.217]]]
["binance-futures","BTCUSDT",1749168109781,[[101448.4,4.775],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,4.305],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.217]]]
["binance-futures","BTCUSDT",1749168109839,[[101448.4,4.776],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,4.305],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.217]]]
["binance-futures","BTCUSDT",1749168109889,[[101448.4,4.218],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,4.802],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.217]]]
["binance-futures","BTCUSDT",1749168109938,[[101448.4,4.257],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,4.758],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.217]]]
["binance-futures","BTCUSDT",1749168109990,[[101448.4,4.313],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,4.759],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.217]]]
["binance-futures","BTCUSDT",1749168110090,[[101448.4,4.679],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,4.566],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.217]]]
["binance-futures","BTCUSDT",1749168110147,[[101448.4,4.59],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,2.546],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.217]]]
["binance-futures","BTCUSDT",1749168110201,[[101448.4,4.508],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,2.605],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168110248,[[101448.4,4.508],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,3.063],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168110359,[[101448.4,4.367],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,3.063],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168110410,[[101448.4,4.388],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,3.307],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168110519,[[101448.4,4.68],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,3.318],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168110561,[[101448.4,4.68],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,3.307],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168110674,[[101448.4,4.077],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,2.789],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168110730,[[101448.4,4.371],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,2.706],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168110779,[[101448.4,4.771],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,2.539],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168110882,[[101448.4,4.771],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,2.819],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168111039,[[101448.4,4.596],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,2.819],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168111092,[[101448.4,4.995],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,2.325],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168111146,[[101448.4,4.834],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,2.147],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168111198,[[101448.4,4.834],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,2.137],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168111247,[[101448.4,5.025],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,2.137],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168111343,[[101448.4,5.226],[101448.3,0.006],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,2.289],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168111401,[[101448.4,5.226],[101448.3,0.006],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,2.291],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.9,0.16]]]
["binance-futures","BTCUSDT",1749168111460,[[101448.4,0.734],[101448.3,0.004],[101447.7,0.002],[101447.5,0.002],[101447.0,0.002]],[[101448.5,7.217],[101448.6,0.004],[101449.4,0.022],[101449.6,0.002],[101449.8,0.001]]]
["binance-futures","BTCUSDT",1749168111511,[],[[101446.6,0.2],[101446.9,2.179],[101447.0,0.421],[101448.5,10.764],[101448.6,0.004]]]
["binance-futures","BTCUSDT",1749168111563,[[101443.1,0.141],[101438.2,1.434],[101436.6,0.05],[101436.2,0.001],[101432.0,0.002]],[[101443.2,0.11],[101444.1,0.001],[101444.4,0.005],[101444.5,0.218],[101445.4,0.003]]]
["binance-futures","BTCUSDT",1749168111614,[[101443.1,0.127],[101440.9,0.002],[101440.4,0.007],[101439.9,0.932],[101438.2,1.434]],[[101443.2,0.11],[101443.3,2.036],[101444.1,0.001],[101444.4,0.005],[101444.5,0.218]]]
["binance-futures","BTCUSDT",1749168111666,[[101443.1,1.507],[101441.3,0.001],[101440.9,0.002],[101440.4,0.007],[101440.0,0.017]],[[101443.2,1.319],[101443.3,2.229],[101443.4,0.162],[101443.8,2.65],[101444.1,0.001]]]
["binance-futures","BTCUSDT",1749168111717,[[101443.1,6.481],[101441.3,0.001],[101440.9,0.002],[101440.4,0.007],[101440.0,0.017]],[[101443.2,6.043],[101443.3,0.004],[101443.4,0.002],[101443.5,0.002],[101443.8,0.02]]]
["binance-futures","BTCUSDT",1749168111768,[[101443.1,6.321],[101441.3,0.001],[101440.9,0.002],[101440.6,0.002],[101440.4,0.007]],[[101443.2,6.048],[101443.3,0.004],[101443.4,0.002],[101443.5,0.002],[101443.8,0.02]]]
["binance-futures","BTCUSDT",1749168111820,[[101443.1,8.097],[101443.0,0.004],[101442.9,2.902],[101441.3,0.001],[101440.9,0.002]],[[101443.2,3.714],[101443.3,0.006],[101443.4,0.002],[101443.5,0.002],[101443.7,0.002]]]
["binance-futures","BTCUSDT",1749168111870,[[101443.1,9.336],[101443.0,0.004],[101442.9,2.902],[101441.3,0.001],[101440.9,0.002]],[[101443.2,0.894],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.5,0.004]]]
["binance-futures","BTCUSDT",1749168111922,[[101443.1,6.237],[101443.0,0.004],[101442.9,2.902],[101441.3,0.001],[101440.9,0.002]],[[101443.2,0.637],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.3,0.002]]]
["binance-futures","BTCUSDT",1749168111971,[[101443.1,7.24],[101443.0,0.004],[101442.9,2.902],[101441.3,0.001],[101440.9,0.002]],[[101443.2,1.518],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112024,[[101443.1,7.888],[101443.0,0.452],[101442.9,2.902],[101441.3,0.001],[101440.9,0.002]],[[101443.2,1.567],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112074,[[101443.1,7.891],[101443.0,0.452],[101442.9,2.902],[101441.3,0.001],[101440.9,0.002]],[[101443.2,2.07],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112127,[[101443.1,7.891],[101443.0,0.452],[101442.9,2.902],[101441.3,0.001],[101440.9,0.002]],[[101443.2,2.064],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112178,[[101443.1,7.929],[101443.0,0.452],[101442.9,2.902],[101441.3,0.001],[101440.9,0.002]],[[101443.2,1.915],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112225,[[101443.1,7.891],[101443.0,0.452],[101442.9,2.902],[101441.3,0.001],[101440.9,0.002]],[[101443.2,1.915],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112281,[[101443.1,7.447],[101443.0,0.452],[101442.9,2.902],[101441.3,0.001],[101440.9,0.002]],[[101443.2,1.68],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112336,[[101443.1,7.445],[101443.0,0.452],[101442.9,2.902],[101441.3,0.001],[101440.9,0.002]],[[101443.2,1.68],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112382,[[101443.1,7.445],[101443.0,0.454],[101442.9,2.902],[101442.8,0.013],[101441.3,0.001]],[[101443.2,1.527],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112438,[[101443.1,7.445],[101443.0,0.454],[101442.9,2.902],[101442.8,0.013],[101441.3,0.001]],[[101443.2,1.244],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112544,[[101443.1,7.445],[101443.0,0.454],[101442.9,2.902],[101442.8,0.013],[101441.3,0.001]],[[101443.2,1.247],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112645,[[101443.1,7.443],[101443.0,0.454],[101442.9,2.902],[101442.8,0.013],[101441.3,0.001]],[[101443.2,1.443],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112699,[[101443.1,7.438],[101443.0,0.454],[101442.9,2.902],[101442.8,0.013],[101441.3,0.001]],[[101443.2,2.012],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112751,[[101443.1,7.434],[101443.0,0.454],[101442.9,2.902],[101442.8,0.013],[101441.3,0.001]],[[101443.2,2.013],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112803,[[101443.1,7.434],[101443.0,0.004],[101442.9,2.902],[101442.8,0.013],[101441.3,0.001]],[[101443.2,2.014],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112856,[[101443.1,6.578],[101443.0,0.013],[101442.9,2.902],[101442.8,0.011],[101441.3,0.001]],[[101443.2,2.007],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112904,[[101443.1,6.578],[101443.0,0.461],[101442.9,2.902],[101442.8,0.011],[101441.3,0.001]],[[101443.2,1.862],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168112958,[[101443.1,6.828],[101443.0,0.461],[101442.9,2.902],[101442.8,0.011],[101441.3,0.001]],[[101443.2,1.925],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113011,[[101443.1,6.828],[101443.0,0.461],[101442.9,2.902],[101442.8,0.011],[101441.3,0.001]],[[101443.2,1.72],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113104,[[101443.1,7.228],[101443.0,0.461],[101442.9,2.902],[101442.8,0.011],[101441.3,0.001]],[[101443.2,0.893],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113161,[[101443.1,6.828],[101443.0,0.461],[101442.9,2.902],[101442.8,0.011],[101441.3,0.001]],[[101443.2,1.045],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113218,[[101443.1,6.962],[101443.0,0.461],[101442.9,2.902],[101442.8,0.011],[101441.3,0.001]],[[101443.2,0.888],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113264,[[101443.1,6.964],[101443.0,0.461],[101442.9,2.902],[101442.8,0.011],[101441.3,0.001]],[[101443.2,1.018],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113321,[[101443.1,6.828],[101443.0,0.461],[101442.9,2.902],[101442.8,0.011],[101441.3,0.001]],[[101443.2,1.018],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113368,[[101443.1,6.828],[101443.0,0.463],[101442.9,2.902],[101442.8,0.013],[101441.3,0.001]],[[101443.2,1.422],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113421,[[101443.1,6.828],[101443.0,0.463],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,1.423],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113481,[[101443.1,6.828],[101443.0,0.463],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,1.368],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113535,[[101443.1,6.819],[101443.0,0.463],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,1.39],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113583,[[101443.1,6.819],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,1.39],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113638,[[101443.1,6.819],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,1.338],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113688,[[101443.1,7.219],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.836],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113738,[[101443.1,7.189],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.803],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113792,[[101443.1,7.189],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.802],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113842,[[101443.1,7.189],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.802],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113894,[[101443.1,7.189],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.799],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168113941,[[101443.1,7.187],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.799],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114001,[[101443.1,7.187],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.797],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114050,[[101443.1,6.787],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.843],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114106,[[101443.1,6.787],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,1.013],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114158,[[101443.1,7.234],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.8],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114208,[[101443.1,6.834],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.952],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114261,[[101443.1,6.834],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.981],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114314,[[101443.1,6.834],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.984],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114369,[[101443.1,6.836],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.831],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114421,[[101443.1,6.838],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.831],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114468,[[101443.1,6.836],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.831],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114521,[[101443.1,7.236],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.832],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114635,[[101443.1,7.382],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.363],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114686,[[101443.1,7.365],[101443.0,0.477],[101442.9,2.902],[101442.8,0.013],[101442.2,0.089]],[[101443.2,0.365],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114739,[[101443.1,7.365],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101442.2,0.089]],[[101443.2,0.353],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114791,[[101443.1,7.423],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101442.2,0.089]],[[101443.2,0.356],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114842,[[101443.1,7.365],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101442.2,0.089]],[[101443.2,0.356],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114893,[[101443.1,7.365],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101442.2,0.089]],[[101443.2,0.358],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114948,[[101443.1,7.363],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101442.2,0.089]],[[101443.2,0.357],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168114999,[[101443.1,7.421],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101442.2,0.089]],[[101443.2,0.357],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115047,[[101443.1,7.363],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101442.2,0.089]],[[101443.2,0.419],[101443.3,0.004],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115101,[[101443.1,7.363],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101442.2,0.089]],[[101443.2,0.856],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115149,[[101443.1,6.875],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101442.2,0.089]],[[101443.2,0.866],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115207,[[101443.1,6.933],[101443.0,0.484],[101442.9,2.902],[101442.8,0.004],[101442.2,0.089]],[[101443.2,0.928],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115256,[[101443.1,6.831],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004]],[[101443.2,1.634],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115309,[[101443.1,6.831],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101438.0,0.124]],[[101443.2,1.627],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115364,[[101443.1,6.831],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101438.0,0.124]],[[101443.2,1.474],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115417,[[101443.1,6.965],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101438.0,0.23]],[[101443.2,1.623],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115469,[[101443.1,7.023],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101438.1,0.002]],[[101443.2,0.733],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115521,[[101443.1,6.965],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101438.1,0.002]],[[101443.2,0.533],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115573,[[101443.1,6.965],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101438.1,0.002]],[[101443.2,0.67],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115623,[[101443.1,7.363],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101438.1,0.002]],[[101443.2,0.519],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115675,[[101443.1,7.363],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101438.4,0.098]],[[101443.2,0.531],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115729,[[101443.1,7.363],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101438.4,0.098]],[[101443.2,0.231],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115781,[[101443.1,8.263],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101440.5,0.095]],[[101443.2,0.108],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115835,[[101443.1,8.263],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101440.5,0.095]],[[101443.2,0.122],[101443.3,0.018],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115887,[[101443.1,8.263],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101440.5,0.095]],[[101443.2,0.119],[101443.3,0.019],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115938,[[101443.1,7.344],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101440.5,0.095]],[[101443.2,0.121],[101443.3,0.019],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168115991,[[101443.1,7.362],[101443.0,0.486],[101442.9,2.902],[101442.8,0.004],[101442.6,0.015]],[[101443.2,0.121],[101443.3,0.019],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168116042,[[101443.1,8.322],[101443.0,0.484],[101442.9,2.902],[101442.8,0.004],[101442.7,0.3]],[[101443.2,0.105],[101443.3,0.019],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168116094,[[101443.1,9.138],[101443.0,0.484],[101442.9,2.902],[101442.8,0.006],[101442.7,0.3]],[[101443.2,0.101],[101443.3,0.019],[101443.5,0.002],[101443.9,0.001],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1749168116145,[[101443.1,8.823],[101443.0,0.484],[101442.9,2.902],[101442.8,0.006],[101442.7,0.3]],[[101443.2,0.091],[101443.3,0.019],[101443.5,0.002],[101443.9,0.001],[101444.0,0.014]]]
["binance-futures","BTCUSDT",1749168116196,[[101443.1,8.048],[101443.0,0.484],[101442.9,2.902],[101442.8,0.006],[101442.7,0.3]],[[101443.2,0.765],[101443.3,0.019],[101443.5,0.002],[101443.9,0.001],[101444.0,0.014]]]
["binance-futures","BTCUSDT",1749168116243,[[101443.1,4.655],[101443.0,0.036],[101442.9,2.902],[101442.8,0.002]],[[101443.2,4.892],[101443.3,0.019],[101443.5,0.002],[101444.0,0.014],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168116300,[[101443.1,4.882],[101443.0,0.036],[101442.9,2.902],[101442.8,0.002],[101439.0,0.002]],[[101443.2,4.736],[101443.3,0.019],[101443.5,0.002],[101444.0,0.014],[101444.7,0.002]]]
["binance-futures","BTCUSDT",1749168116352,[[101443.1,5.422],[101443.0,0.481],[101442.9,2.902],[101442.8,0.002],[101442.2,0.156]],[[101443.2,4.031],[101443.3,0.019],[101443.5,0.002],[101444.0,0.014],[101444.7,0.292]]]
["binance-futures","BTCUSDT",1749168116404,[[101443.1,6.829],[101443.0,0.481],[101442.9,2.902],[101442.8,0.002],[101442.2,0.156]],[[101443.2,1.39],[101443.3,0.019],[101443.5,0.002],[101444.7,0.292],[101445.0,0.002]]]
["binance-futures","BTCUSDT",1749168116457,[[101443.1,7.229],[101443.0,0.483],[101442.9,2.902],[101442.8,0.004],[101442.2,0.156]],[[101443.2,1.104],[101443.3,0.019],[101443.5,0.002],[101445.0,0.002],[101445.5,0.002]]]
["binance-futures","BTCUSDT",1749168116507,[[101443.1,7.342],[101443.0,0.483],[101442.9,2.902],[101442.8,0.004],[101442.2,0.156]],[[101443.2,0.819],[101443.3,0.019],[101443.5,0.002],[101445.0,0.001],[101445.5,0.002]]]
["binance-futures","BTCUSDT",1749168116561,[[101443.1,7.342],[101443.0,0.483],[101442.9,2.902],[101442.8,0.004],[101442.2,0.156]],[[101443.2,0.146],[101443.3,0.019],[101443.5,0.002],[101445.5,0.002],[101446.4,0.021]]]
["binance-futures","BTCUSDT",1749168116612,[[101443.1,7.342],[101443.0,0.483],[101442.9,2.902],[101442.8,0.004],[101442.2,0.156]],[[101443.2,0.154],[101443.3,0.019],[101443.5,0.002],[101445.5,0.002],[101446.4,0.002]]]
["binance-futures","BTCUSDT",1749168116711,[[101443.1,7.342],[101443.0,0.483],[101442.9,2.902],[101442.8,0.004],[101442.2,0.156]],[[101443.2,0.152],[101443.3,0.019],[101443.5,0.002],[101445.5,0.002],[101446.4,0.002]]]
["binance-futures","BTCUSDT",1749168116767,[[101443.1,7.274],[101443.0,0.483],[101442.9,2.902],[101442.8,0.004],[101442.2,0.156]],[[101443.2,0.16],[101443.3,0.019],[101443.5,0.002],[101445.5,0.002],[101446.4,0.002]]]
["binance-futures","BTCUSDT",1749168116820,[[101443.1,7.274],[101443.0,0.483],[101442.9,2.902],[101442.8,0.004],[101442.2,0.156]],[[101443.2,0.168],[101443.3,0.019],[101443.5,0.002],[101445.5,0.002],[101446.4,0.002]]]
["binance-futures","BTCUSDT",1749168116871,[[101443.1,7.274],[101443.0,0.483],[101442.9,2.902],[101442.8,0.004],[101442.2,0.156]],[[101443.2,0.167],[101443.3,0.019],[101443.5,0.002],[101445.5,0.002],[101446.4,0.002]]]
["binance-futures","BTCUSDT",1749168116921,[[101443.1,7.329],[101443.0,0.483],[101442.9,2.902],[101442.8,0.004],[101442.2,0.156]],[[101443.2,0.174],[101443.3,0.019],[101443.5,0.002],[101445.5,0.002],[101446.4,0.002]]]
["binance-futures","BTCUSDT",1749168116974,[[101443.1,7.329],[101443.0,0.483],[101442.9,2.902],[101442.8,0.004],[101442.2,0.156]],[[101443.2,0.174],[101443.3,0.019],[101443.5,0.002],[101445.0,0.001],[101445.5,0.002]]]
["binance-futures","BTCUSDT",1749168117025,[[101443.1,7.33],[101443.0,0.483],[101442.9,2.902],[101442.8,0.004],[101442.2,0.156]],[[101443.2,0.174],[101443.3,0.019],[101443.5,0.002],[101445.0,0.001],[101445.5,0.002]]]
["binance-futures","BTCUSDT",1749168117075,[[101443.1,7.33],[101443.0,0.483],[101442.9,2.902],[101442.8,0.004],[101442.2,0.156]],[[101443.2,0.128],[101443.3,0.019],[101443.5,0.002],[101445.0,0.001],[101445.5,0.002]]]
["binance-futures","BTCUSDT",1749168117128,[[101443.1,7.333],[101443.0,0.483],[101442.9,2.902],[101442.8,0.004],[101442.2,0.156]],[[101443.2,0.131],[101443.3,0.019],[101443.5,0.002],[101445.0,0.001],[101445.5,0.002]]]
["binance-futures","BTCUSDT",1749168117178,[[101443.1,7.333],[101443.0,0.481],[101442.9,2.902],[101442.8,0.004],[101442.6,0.11]],[[101443.2,0.131],[101443.3,0.019],[101443.5,0.002],[101445.0,0.001],[101445.5,0.002]]]
["binance-futures","BTCUSDT",1749168117230,[[101443.1,7.333],[101443.0,0.481],[101442.9,2.902],[101442.8,0.004],[101442.6,0.11]],[[101443.2,0.113],[101443.3,0.019],[101443.5,0.002],[101445.0,0.002],[101445.5,0.002]]]
["binance-futures","BTCUSDT",1749168117284,[[101443.1,7.333],[101443.0,0.481],[101442.9,2.902],[101442.8,0.004],[101442.6,0.11]],[[101443.2,0.113],[101443.3,0.019],[101443.5,0.002],[101445.0,0.002],[101445.5,0.002]]]
["binance-futures","BTCUSDT",1749168135341,[[101423.3,3.748],[101423.2,0.031],[101423.0,0.002],[101422.4,0.002],[101421.7,0.001]],[[101423.4,9.58],[101423.5,0.029],[101424.3,0.015],[101425.6,0.003],[101428.5,0.014]]]
["binance-futures","BTCUSDT",1749168175981,[[101417.8,1.727],[101417.3,0.002],[101413.5,0.002],[101413.4,0.44],[101412.5,0.002]],[[101417.9,9.12],[101418.0,0.372],[101418.2,0.004],[101418.8,0.002],[101419.6,0.005]]]
["binance-futures","BTCUSDT",1749168218847,[[101347.0,0.603],[101346.9,0.002],[101346.7,0.008],[101345.0,0.003],[101343.7,0.001]],[[101347.1,12.521],[101347.2,0.663],[101347.3,0.25],[101347.4,0.192],[101347.5,1.489]]]
["binance-futures","BTCUSDT",1749168259004,[[101394.6,2.969],[101394.5,0.004],[101394.0,0.002],[101393.7,0.002],[101393.4,0.002]],[[101394.7,2.47],[101394.8,0.004],[101394.9,0.017],[101395.1,0.023],[101395.3,0.03]]]
["binance-futures","BTCUSDT",1749168300956,[[101383.5,0.001],[101383.0,0.003],[101382.8,0.002],[101382.2,0.009],[101381.4,0.002]],[[101386.1,6.105],[101386.3,0.56],[101387.6,2.764],[101387.9,2.167],[101388.4,0.011]]]
["binance-futures","BTCUSDT",1749168341501,[[101416.8,3.435],[101416.7,0.004],[101415.9,0.025],[101415.8,0.059],[101415.3,0.002]],[[101416.9,5.765],[101417.0,0.008],[101417.2,0.002],[101417.8,0.002],[101419.7,0.002]]]
["binance-futures","BTCUSDT",1749168382746,[[101368.7,3.364],[101368.6,0.004],[101367.8,0.002],[101367.5,0.009],[101365.9,0.009]],[[101368.8,13.986],[101368.9,0.142],[101369.0,0.018],[101369.1,0.011],[101369.4,0.181]]]
["binance-futures","BTCUSDT",1749168427077,[[101406.7,2.139],[101406.6,0.017],[101406.2,0.002],[101405.0,0.004],[101403.8,0.005]],[[101406.8,4.411],[101406.9,0.088],[101407.1,0.002],[101407.2,0.003],[101409.0,0.014]]]
["binance-futures","BTCUSDT",1749168470242,[[101373.9,3.095],[101373.8,0.004],[101371.9,0.041],[101370.0,0.004],[101369.9,0.002]],[[101374.0,5.189],[101374.1,0.006],[101374.3,0.112],[101374.4,0.001],[101374.7,0.002]]]
["binance-futures","BTCUSDT",1749168511801,[[101343.9,4.182],[101343.8,0.006],[101343.7,0.01],[101343.4,0.002],[101343.0,0.002]],[[101344.0,5.637],[101344.1,0.129],[101344.4,0.002],[101345.1,0.002],[101345.4,0.002]]]
["binance-futures","BTCUSDT",1749168514395,[[101336.1,0.353],[101336.0,0.002],[101334.7,0.002],[101333.7,0.002],[101330.2,0.032]],[[101336.2,15.446],[101336.3,0.006],[101336.4,0.002],[101337.1,0.002],[101337.3,0.002]]]
["binance-futures","BTCUSDT",1749168555948,[[101364.0,0.899],[101363.9,0.004],[101363.7,0.002],[101362.8,0.002],[101362.7,0.002]],[[101364.1,8.177],[101364.2,0.008],[101364.6,0.006],[101364.7,0.214],[101364.8,0.08]]]
["binance-futures","BTCUSDT",1749168600377,[[101368.2,8.526],[101368.1,0.108],[101368.0,0.111],[101367.7,0.002],[101367.1,0.001]],[[101368.3,0.71],[101368.4,0.002],[101369.1,0.002],[101369.9,0.002],[101371.0,0.002]]]
["binance-futures","BTCUSDT",1749168641283,[[101453.4,0.57],[101453.3,0.512],[101453.2,0.01],[101452.1,0.002],[101451.7,0.002]],[[101453.5,7.23],[101453.6,0.075],[101453.7,0.004],[101453.8,0.011],[101454.5,0.233]]]
["binance-futures","BTCUSDT",1749168682585,[[101453.4,11.384],[101453.3,0.019],[101453.0,0.054],[101452.9,0.132],[101452.8,0.002]],[[101453.5,2.042],[101453.6,0.024],[101453.8,0.011],[101454.8,0.01],[101455.2,0.127]]]
["binance-futures","BTCUSDT",1749168723984,[[101332.9,2.017],[101332.8,0.002],[101329.8,0.007],[101329.3,0.002],[101329.1,0.003]],[[101333.0,9.814],[101333.1,0.451],[101333.2,1.717],[101333.3,0.002],[101333.9,0.002]]]
["binance-futures","BTCUSDT",1749168765825,[[101326.7,3.571],[101326.6,0.004],[101326.5,0.015],[101324.7,0.002],[101320.2,0.006]],[[101326.8,8.255],[101326.9,0.008],[101327.1,0.022],[101327.2,0.004],[101327.3,0.47]]]
["binance-futures","BTCUSDT",1749168808683,[[101341.8,0.94],[101341.7,0.002],[101341.4,0.002],[101340.8,0.001],[101340.2,0.021]],[[101341.9,13.158],[101342.0,0.703],[101342.1,0.002],[101342.3,0.002],[101342.6,0.002]]]
["binance-futures","BTCUSDT",1749168852802,[[101265.6,6.514],[101265.5,0.07],[101265.4,0.07],[101265.2,0.22],[101265.1,2.522]],[[101265.7,0.965],[101266.8,0.002],[101267.1,0.002],[101268.4,0.002],[101269.7,0.297]]]
["binance-futures","BTCUSDT",1749168896256,[[101269.9,0.025],[101262.8,0.032],[101262.5,0.709],[101261.6,0.001],[101261.5,0.001]],[[101270.0,22.566],[101270.1,0.846],[101270.2,1.529],[101270.5,0.002],[101270.9,0.198]]]
["binance-futures","BTCUSDT",1749168939410,[[101214.6,1.889],[101214.5,0.002],[101213.5,0.1],[101213.2,0.002],[101212.9,0.002]],[[101214.7,13.279],[101214.8,1.879],[101214.9,0.003],[101215.2,0.002],[101215.3,1.481]]]
["binance-futures","BTCUSDT",1749168979044,[[101200.0,4.179],[101199.9,0.002],[101199.8,0.004],[101197.9,0.07],[101197.5,0.001]],[[101200.1,4.844],[101200.2,1.51],[101200.3,0.003],[101200.7,0.002],[101201.8,0.002]]]
["binance-futures","BTCUSDT",1749169019350,[[101182.1,3.417],[101182.0,0.13],[101181.9,0.029],[101181.6,0.002],[101181.2,0.002]],[[101182.2,3.207],[101182.3,0.004],[101182.5,0.002],[101182.6,0.002],[101182.7,0.539]]]
["binance-futures","BTCUSDT",1749169060402,[[101244.5,8.812],[101244.4,0.006],[101244.3,0.002],[101243.6,0.002],[101243.3,0.001]],[[101244.6,0.747],[101244.7,0.002],[101245.2,0.004],[101245.7,0.004],[101246.8,1.48]]]
["binance-futures","BTCUSDT",1749169101079,[[101237.2,7.672],[101237.1,0.002],[101237.0,0.006],[101236.2,0.004],[101235.4,0.002]],[[101237.3,54.987],[101237.4,0.006],[101237.5,0.004],[101237.6,0.002],[101238.4,0.03]]]
["binance-futures","BTCUSDT",1749169141539,[[101326.9,2.499],[101326.8,0.004],[101326.5,0.018],[101326.2,0.002],[101325.1,0.012]],[[101327.0,4.534],[101327.1,0.002],[101327.2,0.004],[101327.6,0.212],[101327.7,0.04]]]
["binance-futures","BTCUSDT",1749169182442,[[101316.9,3.098],[101316.8,0.027],[101316.7,0.022],[101316.6,0.004],[101316.1,0.002]],[[101317.0,6.47],[101317.1,0.016],[101317.2,0.002],[101317.9,0.003],[101319.1,0.013]]]
["binance-futures","BTCUSDT",1749169184563,[],[[101294.9,10.133],[101295.2,0.843],[101295.6,0.961],[101295.9,1.0],[101296.1,3.702]]]
["binance-futures","BTCUSDT",1749169229355,[[101272.8,9.537],[101272.7,0.006],[101272.6,0.002],[101271.9,0.004],[101271.8,1.075]],[[101272.9,1.34],[101273.0,0.004],[101273.5,0.002],[101273.9,0.002],[101274.9,0.002]]]
["binance-futures","BTCUSDT",1749169270779,[[101140.1,6.54],[101140.0,0.006],[101139.2,0.279],[101139.1,0.006]],[[101140.2,3.608],[101140.3,0.004],[101141.4,0.002],[101141.8,0.018],[101142.0,0.001]]]
["binance-futures","BTCUSDT",1749169312842,[[101131.3,3.452],[101131.2,0.002],[101131.0,0.004],[101130.2,0.004],[101130.0,0.021]],[[101131.4,4.399],[101131.5,0.006],[101131.9,0.002],[101132.0,0.002],[101132.1,0.721]]]
["binance-futures","BTCUSDT",1749169353421,[[101061.5,5.878],[101061.4,0.004],[101061.1,0.002],[101060.5,0.089],[101060.4,0.029]],[[101061.6,2.164],[101061.7,0.002],[101062.1,0.002],[101063.3,0.002],[101063.8,0.002]]]
["binance-futures","BTCUSDT",1749169394128,[[101163.8,7.586],[101163.7,0.429],[101163.3,0.032],[101163.2,0.002],[101163.0,0.002]],[[101163.9,0.779],[101164.9,0.002],[101165.5,0.002],[101165.8,0.1],[101165.9,0.016]]]
["binance-futures","BTCUSDT",1749169434068,[[101327.9,6.557],[101327.8,0.006],[101327.3,0.002],[101327.0,0.008],[101326.9,0.001]],[[101328.0,0.167],[101328.1,0.104],[101328.9,0.002],[101329.7,0.002],[101330.5,0.002]]]
["binance-futures","BTCUSDT",1749169475299,[[101292.6,0.439],[101291.8,0.002],[101290.1,0.002],[101290.0,0.004],[101288.5,0.002]],[[101292.7,7.966],[101292.8,0.005],[101292.9,0.092],[101293.1,0.197],[101293.2,0.197]]]
["binance-futures","BTCUSDT",1749169516998,[[101383.8,6.188],[101383.7,0.006],[101383.3,0.002],[101382.9,0.004],[101382.1,0.002]],[[101383.9,3.664],[101384.0,0.05],[101384.3,0.002],[101384.6,0.068],[101386.4,0.001]]]
["binance-futures","BTCUSDT",1749169559980,[[101341.0,6.625],[101340.9,0.006],[101340.5,0.08],[101340.4,0.002],[101340.1,0.002]],[[101341.1,0.192],[101341.2,0.002],[101342.3,0.091],[101344.8,1.479],[101348.9,0.004]]]
["binance-futures","BTCUSDT",1749169601862,[[101303.9,3.029],[101303.8,0.602],[101302.3,0.002],[101302.0,0.002],[101300.2,0.002]],[[101304.0,5.782],[101304.1,0.005],[101304.2,0.005],[101304.6,0.002],[101304.7,0.004]]]
["binance-futures","BTCUSDT",1749169644577,[[101317.5,6.52],[101317.4,0.004],[101317.1,0.004],[101316.6,0.002],[101316.4,0.002]],[[101317.6,4.603],[101317.7,1.531],[101318.1,0.002],[101321.6,0.001],[101322.8,0.03]]]
["binance-futures","BTCUSDT",1749169689852,[[101308.2,5.321],[101308.1,0.236],[101308.0,0.324],[101307.9,0.002],[101306.2,0.108]],[[101308.3,9.668],[101308.4,0.05],[101309.5,0.002],[101309.8,0.002],[101310.0,0.002]]]
["binance-futures","BTCUSDT",1749169732820,[[101380.0,4.198],[101379.9,0.004],[101379.0,0.002],[101378.2,0.004],[101377.6,0.08]],[[101380.1,0.521],[101380.2,0.001],[101380.3,0.003],[101380.4,0.002],[101380.6,0.002]]]
["binance-futures","BTCUSDT",1749169777336,[[101423.0,1.0],[101422.9,0.002],[101421.5,0.002],[101419.5,0.005]],[[101423.1,9.53],[101423.2,0.007],[101423.3,0.002],[101423.6,0.498],[101423.7,0.159]]]
["binance-futures","BTCUSDT",1749169819541,[[101468.5,0.808],[101467.2,1.082],[101465.4,1.848],[101465.0,0.01],[101464.4,0.16]],[[101468.7,1.012],[101468.8,0.023],[101469.0,0.006],[101469.5,0.005],[101469.6,0.01]]]
["binance-futures","BTCUSDT",1749169860458,[[101545.8,1.03],[101545.7,0.002],[101545.2,0.002],[101545.1,0.147],[101545.0,0.002]],[[101545.9,10.047],[101546.0,0.006],[101546.1,0.002],[101546.5,0.246],[101546.6,0.898]]]
["binance-futures","BTCUSDT",1749169862832,[[101540.4,2.812],[101540.3,0.002],[101540.1,0.059],[101540.0,0.008],[101539.6,0.002]],[[101540.5,7.47],[101540.6,0.278],[101540.7,0.179],[101540.8,0.002],[101540.9,0.008]]]
["binance-futures","BTCUSDT",1749169903616,[[101517.5,4.786],[101517.4,0.016],[101517.3,0.094],[101517.2,0.032]],[[101517.6,4.652],[101517.7,0.039],[101517.8,0.004],[101518.4,0.002],[101518.6,0.002]]]
["binance-futures","BTCUSDT",1749169945035,[[101552.9,2.349],[101552.8,0.004],[101552.0,0.025],[101551.9,0.045],[101550.9,0.002]],[[101553.0,7.395],[101553.1,0.016],[101553.2,0.019],[101553.3,0.003],[101553.9,0.257]]]
["binance-futures","BTCUSDT",1749169986816,[[101502.7,11.914],[101502.6,0.274],[101502.5,0.002],[101501.8,0.037],[101501.7,0.004]],[[101502.8,4.29],[101502.9,0.037],[101503.0,0.019],[101503.1,0.02],[101503.2,0.027]]]
["binance-futures","BTCUSDT",1749170028498,[[101564.9,12.462],[101564.8,0.191],[101564.7,0.002],[101564.0,0.045],[101563.9,0.002]],[[101565.0,1.583],[101565.1,0.005],[101565.9,0.002],[101566.0,0.004],[101566.1,1.476]]]
["binance-futures","BTCUSDT",1749170070465,[[101548.5,4.201],[101548.4,0.09],[101547.8,0.002],[101547.6,0.002],[101547.2,0.002]],[[101548.6,4.16],[101548.7,0.002],[101549.1,0.002],[101549.2,0.374],[101549.3,0.089]]]
["binance-futures","BTCUSDT",1749170112206,[[101586.1,3.194],[101586.0,0.127],[101585.2,0.002],[101584.3,0.014],[101584.2,0.1]],[[101586.2,4.99],[101586.3,0.002],[101587.2,0.004],[101587.6,0.002],[101587.9,0.001]]]
["binance-futures","BTCUSDT",1749170156671,[[101593.8,4.256],[101593.7,0.002],[101593.6,0.002],[101592.5,0.001],[101592.0,0.148]],[[101593.9,7.755],[101594.0,0.006],[101594.3,0.002],[101594.8,0.002],[101595.6,0.002]]]
["binance-futures","BTCUSDT",1749170198183,[[101630.3,3.751],[101630.2,0.289],[101630.1,0.287],[101630.0,4.621],[101629.9,0.002]],[[101630.4,8.597],[101630.5,0.356],[101630.6,1.453],[101630.7,0.004],[101632.1,0.004]]]
["binance-futures","BTCUSDT",1749170239429,[[101624.8,6.791],[101624.7,0.008],[101623.9,0.082],[101623.8,0.002],[101623.7,0.002]],[[101624.9,3.804],[101625.0,0.002],[101625.6,0.002],[101626.7,0.008],[101629.9,0.013]]]
["binance-futures","BTCUSDT",1749170283318,[[101645.1,8.255],[101645.0,0.01],[101644.9,0.353],[101644.8,0.002],[101644.2,0.004]],[[101645.2,4.734],[101645.3,0.002],[101646.3,0.001],[101646.8,0.002],[101647.2,0.002]]]
["binance-futures","BTCUSDT",1749170324886,[[101648.5,2.568],[101648.4,0.002],[101648.0,0.002],[101647.8,0.003],[101647.4,0.002]],[[101648.6,4.922],[101648.7,0.101],[101648.8,0.072],[101648.9,0.004],[101649.4,1.417]]]
["binance-futures","BTCUSDT",1749170367666,[[101643.5,12.906],[101643.4,0.344],[101643.3,0.629],[101643.2,0.385],[101643.1,0.122]],[[101643.6,0.211],[101643.7,0.021],[101643.8,0.001],[101643.9,0.002],[101644.3,0.001]]]
["binance-futures","BTCUSDT",1749170409118,[[101663.1,3.462],[101663.0,0.026],[101662.2,0.002],[101661.6,0.071],[101658.3,0.299]],[[101663.2,10.296],[101663.3,0.006],[101664.1,0.002],[101664.5,0.004],[101665.5,0.006]]]
["binance-futures","BTCUSDT",1749170451101,[[101593.9,1.695],[101593.8,0.002],[101593.6,0.003],[101593.2,0.041]],[[101594.0,15.793],[101594.1,0.286],[101594.2,0.462],[101594.3,0.004],[101594.4,0.002]]]
["binance-futures","BTCUSDT",1749170492970,[[101685.7,9.029],[101685.5,0.002],[101685.3,0.003],[101685.2,0.442],[101685.1,0.002]],[[101685.8,1.087],[101689.2,0.008],[101689.8,0.022],[101689.9,0.102],[101700.0,3.598]]]
["binance-futures","BTCUSDT",1749170536885,[[101690.7,4.001],[101690.6,0.284],[101690.5,0.002],[101690.4,0.002],[101690.3,0.003]],[[101690.8,7.476],[101690.9,0.004],[101691.3,0.002],[101691.4,0.002],[101691.9,0.001]]]
["binance-futures","BTCUSDT",1749170539061,[[101690.7,5.57],[101690.6,0.496],[101690.5,0.214],[101690.4,0.004],[101690.3,0.005]],[[101690.8,6.158],[101690.9,0.004],[101691.3,0.002],[101691.4,0.002],[101691.9,0.001]]]
["binance-futures","BTCUSDT",1749170581594,[[101712.0,7.731],[101711.9,0.007],[101711.4,0.002],[101710.8,0.002],[101710.7,0.414]],[[101712.1,7.682],[101712.2,0.079],[101712.7,0.022],[101712.8,0.002],[101713.0,0.004]]]
["binance-futures","BTCUSDT",1749170626624,[[101684.6,6.907],[101684.5,0.276],[101684.4,0.025],[101684.3,0.002],[101684.2,0.002]],[[101684.7,63.238],[101684.8,0.008],[101684.9,0.004],[101685.0,0.002],[101685.4,0.008]]]
["binance-futures","BTCUSDT",1749170670218,[[101714.9,6.815],[101714.8,0.453],[101714.4,0.002],[101714.1,0.002],[101714.0,1.072]],[[101715.0,3.099],[101715.1,0.004],[101715.7,0.01],[101715.8,0.002],[101715.9,0.002]]]
["binance-futures","BTCUSDT",1749170713427,[[101700.0,65.914],[101699.9,0.02],[101699.8,0.572],[101699.7,0.009],[101699.6,0.007]],[[101700.1,11.467],[101700.2,0.012],[101700.5,0.172],[101700.7,0.006],[101705.6,0.454]]]
["binance-futures","BTCUSDT",1749170755544,[[101694.9,16.906],[101694.8,0.611],[101694.7,0.146],[101694.6,0.004],[101694.1,0.015]],[[101695.0,15.267],[101695.1,0.261],[101695.2,0.006],[101695.5,0.002],[101695.6,0.002]]]
["binance-futures","BTCUSDT",1749170799281,[[101672.1,3.862],[101672.0,22.004],[101671.9,0.289],[101671.8,0.002],[101671.2,0.006]],[[101672.2,10.045],[101672.3,0.021],[101672.6,0.09],[101672.7,0.003],[101673.1,0.082]]]
["binance-futures","BTCUSDT",1749170842005,[[101667.4,11.114],[101667.3,0.277],[101667.2,0.496],[101667.1,0.002],[101666.5,0.002]],[[101667.5,2.491],[101667.6,0.004],[101668.1,0.002],[101668.2,1.476],[101668.3,0.002]]]
["binance-futures","BTCUSDT",1749170887382,[[101656.9,13.173],[101656.8,0.18],[101656.7,0.003],[101656.4,0.004],[101655.8,0.008]],[[101657.0,1.162],[101658.0,0.002],[101658.7,0.002],[101659.5,0.004],[101659.7,0.005]]]
["binance-futures","BTCUSDT",1749170936325,[[101663.4,2.344],[101663.3,0.006],[101663.2,0.002],[101662.5,0.002],[101661.7,0.002]],[[101663.5,9.145],[101663.6,0.004],[101663.9,0.002],[101664.0,0.001],[101664.1,0.002]]]
["binance-futures","BTCUSDT",1749170996701,[[101654.2,0.774],[101654.1,0.004],[101653.6,0.003],[101652.3,0.002],[101651.0,0.002]],[[101654.3,24.017],[101654.4,2.872],[101654.5,0.006],[101654.6,0.002],[101655.0,0.003]]]
["binance-futures","BTCUSDT",1749171029601,[[101672.6,8.065],[101671.9,0.003],[101671.6,0.08],[101671.3,0.002],[101670.7,0.007]],[[101672.7,7.11],[101672.8,0.006],[101673.2,0.002],[101674.4,0.004],[101675.2,0.004]]]
["binance-futures","BTCUSDT",1749171075681,[[101700.0,21.361],[101699.9,0.004],[101699.6,0.002],[101699.5,0.002],[101699.4,0.42]],[[101700.1,0.237],[101700.2,0.002],[101702.4,0.002],[101702.6,0.002],[101702.7,0.021]]]
["binance-futures","BTCUSDT",1749171120096,[[101730.1,11.795],[101730.0,5.046],[101729.9,0.002],[101729.2,0.003],[101729.0,0.003]],[[101730.2,0.816],[101730.3,0.002],[101730.6,0.003],[101731.3,0.004],[101731.4,0.005]]]
["binance-futures","BTCUSDT",1749171160839,[[101818.7,6.532],[101818.6,0.51],[101818.5,0.025],[101818.0,0.192],[101817.9,0.143]],[[101818.8,3.81],[101818.9,0.233],[101819.1,0.002],[101819.2,0.004],[101819.5,0.002]]]
["binance-futures","BTCUSDT",1749171202999,[[101834.2,1.482],[101834.1,0.002],[101833.7,0.087],[101833.6,0.004],[101833.5,0.002]],[[101834.3,7.24],[101834.4,0.025],[101834.5,0.017],[101834.6,0.003],[101834.7,0.073]]]
["binance-futures","BTCUSDT",1749171247813,[[101842.7,7.244],[101842.6,0.261],[101842.3,0.002],[101841.7,0.002],[101840.7,0.007]],[[101842.8,6.555],[101842.9,0.004],[101843.1,0.026],[101843.2,0.004],[101843.4,0.072]]]
["binance-futures","BTCUSDT",1749171250524,[[101842.7,9.215],[101842.6,0.261],[101842.3,0.002],[101841.9,0.004],[101841.8,0.359]],[[101842.8,4.344],[101842.9,0.008],[101843.0,0.233],[101843.1,1.474],[101843.2,0.004]]]
["binance-futures","BTCUSDT",1749171294827,[[101853.0,5.804],[101852.9,0.267],[101852.4,0.002],[101851.7,0.109],[101851.3,0.002]],[[101853.1,7.157],[101853.2,0.002],[101853.3,0.038],[101853.4,0.053],[101853.5,0.002]]]
["binance-futures","BTCUSDT",1749171338724,[[101828.0,1.53],[101827.0,15.002],[101826.9,0.067],[101826.8,0.007],[101824.2,0.002]],[[101828.1,15.135],[101828.2,0.297],[101828.3,1.687],[101828.4,7.143],[101828.5,0.076]]]
["binance-futures","BTCUSDT",1749171383621,[[101830.0,29.066],[101829.9,0.004],[101829.8,0.034],[101829.7,0.008],[101829.6,0.002]],[[101830.1,21.56],[101830.2,0.413],[101830.3,0.018],[101830.4,0.006],[101830.5,0.002]]]
["binance-futures","BTCUSDT",1749171430401,[[101850.9,12.225],[101850.8,0.594],[101850.7,0.502],[101850.6,0.582],[101850.5,0.543]],[[101851.0,2.887],[101851.1,0.026],[101851.2,0.004],[101852.4,0.002],[101852.8,0.002]]]
["binance-futures","BTCUSDT",1749171478536,[[101850.0,9.987],[101849.9,0.007],[101849.8,0.002],[101849.6,0.019],[101849.5,0.016]],[[101850.1,10.585],[101850.2,0.197],[101850.3,0.074],[101850.4,0.028],[101850.5,0.002]]]
["binance-futures","BTCUSDT",1749171523488,[[101830.1,9.698],[101830.0,0.947],[101829.9,0.021],[101829.8,0.002],[101829.6,0.036]],[[101830.2,1.167],[101830.3,0.26],[101830.4,0.226],[101830.5,0.02],[101830.6,0.002]]]
["binance-futures","BTCUSDT",1749171573693,[[101844.0,8.284],[101843.9,0.008],[101843.4,0.078],[101843.3,0.096],[101841.3,0.005]],[[101844.1,2.099],[101844.2,0.006],[101844.9,0.002],[101845.1,0.025],[101845.2,0.004]]]
["binance-futures","BTCUSDT",1749171618378,[[101820.3,10.095],[101820.2,10.006],[101820.1,0.034],[101820.0,0.07],[101819.9,0.004]],[[101820.4,11.806],[101820.5,0.185],[101820.6,1.0],[101820.7,1.484],[101820.8,0.002]]]
["binance-futures","BTCUSDT",1749171662152,[[101817.0,9.213],[101816.9,0.018],[101816.8,0.009],[101816.7,0.002],[101816.4,0.002]],[[101817.1,30.895],[101817.2,0.395],[101817.3,0.154],[101817.4,0.923],[101817.5,1.604]]]
["binance-futures","BTCUSDT",1749171707287,[[101806.0,10.928],[101805.9,0.008],[101805.4,0.013],[101804.9,0.08]],[[101806.1,15.592],[101806.2,4.126],[101806.3,0.013],[101806.4,0.004],[101806.6,0.004]]]
["binance-futures","BTCUSDT",1749171752727,[[101805.5,3.351],[101805.4,0.011],[101805.3,0.002],[101805.2,0.038],[101805.1,0.04]],[[101805.6,11.937],[101805.7,0.111],[101805.8,0.437],[101805.9,0.004],[101806.0,0.05]]]
["binance-futures","BTCUSDT",1749171797829,[[101800.0,28.961],[101799.9,0.05],[101799.8,0.042],[101799.7,0.062],[101799.6,0.069]],[[101800.1,9.618],[101800.2,0.006],[101800.3,0.02],[101800.4,0.002],[101800.7,0.002]]]
["binance-futures","BTCUSDT",1749171843862,[[101796.1,8.39],[101796.0,0.31],[101795.9,0.002],[101794.9,0.002],[101793.1,0.002]],[[101796.2,9.664],[101796.3,0.006],[101796.5,0.015],[101796.7,0.002],[101797.1,0.004]]]
["binance-futures","BTCUSDT",1749171888167,[[101766.0,4.424],[101765.9,0.01],[101765.8,0.047],[101765.7,0.004],[101765.4,0.149]],[[101766.1,11.595],[101766.2,0.205],[101766.3,0.047],[101766.4,0.461],[101766.5,1.515]]]
["binance-futures","BTCUSDT",1749171933549,[[101765.0,13.858],[101764.9,0.574],[101764.7,0.002],[101764.6,0.926],[101764.5,0.504]],[[101765.1,4.173],[101765.2,0.002],[101765.3,0.004],[101765.5,0.006],[101766.4,0.004]]]
["binance-futures","BTCUSDT",1749171936406,[[101775.2,10.693],[101775.1,0.007],[101774.5,0.004],[101774.3,0.002],[101774.2,0.002]],[[101775.3,1.671],[101775.4,0.022],[101775.9,0.028],[101776.0,0.002],[101776.4,0.002]]]
["binance-futures","BTCUSDT",1749171980962,[[101755.0,13.123],[101754.9,0.006],[101753.9,0.002],[101753.4,0.002],[101753.3,0.002]],[[101755.1,8.304],[101755.2,0.067],[101755.3,0.007],[101756.0,0.025],[101756.1,0.012]]]
["binance-futures","BTCUSDT",1749172028273,[[101764.3,10.285],[101764.2,0.109],[101764.1,0.004],[101764.0,0.001],[101763.9,0.002]],[[101764.4,1.594],[101764.5,0.713],[101764.6,0.002],[101765.0,0.002],[101765.2,0.032]]]
["binance-futures","BTCUSDT",1749172073330,[[101799.9,11.321],[101799.8,0.513],[101799.7,0.002],[101799.5,0.002],[101799.4,0.358]],[[101800.0,4.343],[101800.1,0.318],[101800.2,0.002],[101800.7,0.003],[101801.2,0.015]]]
["binance-futures","BTCUSDT",1749172118001,[[101842.3,2.104],[101842.2,0.031],[101842.1,0.002],[101841.5,0.002],[101841.4,0.354]],[[101842.4,6.983],[101842.5,0.006],[101843.2,0.003],[101843.5,0.002],[101844.7,0.001]]]
["binance-futures","BTCUSDT",1749172162981,[[101863.1,8.503],[101863.0,0.124],[101862.9,0.02],[101862.8,0.003],[101862.5,0.002]],[[101863.2,8.276],[101863.3,0.263],[101863.4,1.606],[101863.5,0.002],[101864.0,0.222]]]
["binance-futures","BTCUSDT",1749172207906,[[101884.6,5.28],[101884.5,0.006],[101883.8,0.002],[101883.7,0.002],[101881.9,0.002]],[[101884.7,6.127],[101884.8,20.427],[101884.9,0.006],[101885.0,0.007],[101885.1,0.129]]]
["binance-futures","BTCUSDT",1749172253029,[[101851.0,15.341],[101850.3,0.009],[101850.1,0.002],[101850.0,0.795],[101849.9,0.031]],[[101851.1,16.845],[101851.2,0.004],[101851.3,0.004],[101851.5,0.284],[101851.6,0.146]]]
["binance-futures","BTCUSDT",1749172297582,[[101833.0,15.805],[101832.9,0.008],[101832.8,0.002],[101832.4,0.018],[101822.4,0.033]],[[101833.1,10.115],[101833.2,0.913],[101833.3,0.647],[101833.4,0.279],[101833.5,0.006]]]
["binance-futures","BTCUSDT",1749172346815,[[101842.0,3.982],[101841.6,0.952],[101841.5,0.002],[101840.3,9.521],[101840.2,0.006]],[[101842.1,12.491],[101842.2,0.008],[101842.6,0.002],[101842.7,0.743],[101842.8,0.002]]]
["binance-futures","BTCUSDT",1749172398233,[[101840.3,11.482],[101840.2,0.134],[101840.1,0.084],[101840.0,3.955],[101839.9,0.031]],[[101840.4,3.431],[101840.5,0.204],[101840.6,0.008],[101840.7,0.099],[101841.1,1.476]]]
["binance-futures","BTCUSDT",1749172445695,[[101838.1,6.083],[101838.0,15.003],[101837.9,0.009],[101837.8,3.357],[101837.7,0.004]],[[101838.2,11.182],[101838.3,21.998],[101838.4,1.005],[101838.5,0.506],[101838.6,0.502]]]
["binance-futures","BTCUSDT",1749172499101,[[101838.0,7.746],[101837.9,0.261],[101837.8,3.282],[101837.7,0.007],[101836.0,0.002]],[[101838.1,21.19],[101838.2,2.83],[101838.3,0.827],[101838.4,0.512],[101838.5,0.563]]]
["binance-futures","BTCUSDT",1749172547995,[[101838.0,8.955],[101837.9,1.313],[101837.8,3.012],[101837.7,4.419],[101837.6,0.002]],[[101838.1,22.07],[101838.2,0.751],[101838.3,2.798],[101838.4,0.512],[101838.5,0.542]]]
["binance-futures","BTCUSDT",1749172590610,[[101760.2,3.638],[101760.1,0.086],[101760.0,0.002],[101758.2,0.002],[101757.2,0.002]],[[101760.3,9.088],[101760.4,0.006],[101760.7,0.001],[101761.7,0.227],[101761.8,0.004]]]
["binance-futures","BTCUSDT",1749172634750,[[101743.7,3.447],[101743.6,0.002],[101743.3,0.006],[101741.9,0.002],[101741.0,0.023]],[[101743.8,15.198],[101743.9,2.672],[101744.0,0.674],[101744.1,5.284],[101744.2,0.566]]]
["binance-futures","BTCUSDT",1749172682184,[[101731.0,14.414],[101730.9,0.01],[101730.8,0.004],[101730.2,0.003],[101730.0,0.005]],[[101731.1,7.77],[101731.2,0.556],[101731.5,0.192],[101731.6,0.002],[101732.0,0.004]]]
["binance-futures","BTCUSDT",1749172684892,[[101731.0,11.661],[101730.9,0.008],[101730.8,0.002],[101730.7,0.129],[101730.6,0.005]],[[101731.1,7.266],[101731.2,1.831],[101731.5,0.192],[101731.6,0.002],[101731.7,0.008]]]
["binance-futures","BTCUSDT",1749172733682,[[101687.3,7.459],[101687.2,0.734],[101687.1,0.502],[101687.0,0.504],[101686.9,0.004]],[[101687.4,4.896],[101687.5,0.004],[101688.0,0.001],[101688.3,0.002],[101688.4,0.002]]]
["binance-futures","BTCUSDT",1749172779451,[[101697.5,7.904],[101697.0,0.002],[101696.9,0.003],[101696.8,0.002]],[[101697.6,10.801],[101697.7,0.008],[101698.4,0.002],[101698.5,0.757],[101698.6,1.479]]]
["binance-futures","BTCUSDT",1749172829429,[[101688.0,1.218],[101687.9,0.004],[101687.3,0.028],[101687.2,0.004],[101687.1,0.107]],[[101688.1,10.434],[101688.2,0.006],[101688.4,0.002],[101689.0,0.003],[101689.1,0.002]]]
["binance-futures","BTCUSDT",1749172874579,[[101653.3,19.584],[101653.2,0.008],[101653.1,0.002],[101652.8,0.238],[101652.7,0.004]],[[101653.4,2.184],[101653.5,0.016],[101653.6,0.006],[101654.4,0.002],[101654.9,0.002]]]
["binance-futures","BTCUSDT",1749172923786,[[101670.1,4.248],[101670.0,0.001],[101669.3,0.029],[101669.2,0.002]],[[101670.2,10.692],[101670.3,0.102],[101671.1,0.002],[101671.2,0.016],[101671.3,0.002]]]
["binance-futures","BTCUSDT",1749172975570,[[101682.9,15.644],[101682.8,0.885],[101682.7,0.502],[101682.6,0.502],[101682.5,0.074]],[[101683.0,7.605],[101683.1,0.004],[101683.2,0.004],[101683.3,1.122],[101683.4,0.002]]]
["binance-futures","BTCUSDT",1749173019081,[[101786.9,0.989],[101786.8,0.002],[101786.6,0.002],[101786.1,0.002],[101785.4,0.002]],[[101787.0,9.68],[101787.1,0.007],[101787.4,0.002],[101787.5,0.1],[101787.6,0.005]]]
["binance-futures","BTCUSDT",1749173070365,[[101748.4,1.344],[101748.3,0.004],[101748.2,0.004],[101747.6,0.02],[101747.5,0.004]],[[101748.5,8.385],[101748.6,0.006],[101748.9,0.102],[101749.4,0.001],[101749.9,0.01]]]
["binance-futures","BTCUSDT",1749173118330,[[101840.1,16.251],[101840.0,0.389],[101839.9,1.019],[101839.8,0.036],[101839.7,0.008]],[[101840.2,0.624],[101840.3,0.006],[101841.1,0.004],[101841.8,0.001],[101842.0,0.009]]]
["binance-futures","BTCUSDT",1749173161613,[[101880.9,7.606],[101880.8,0.009],[101880.7,0.002],[101880.6,0.007],[101880.4,0.002]],[[101881.0,1.401],[101881.1,0.002],[101881.6,0.022],[101881.7,0.004],[101882.1,0.002]]]
["binance-futures","BTCUSDT",1749173211221,[[101886.3,7.658],[101886.2,0.004],[101885.8,0.002],[101885.2,0.02]],[[101886.4,4.317],[101886.5,0.002],[101886.8,0.003],[101887.0,0.002],[101887.5,0.003]]]
["binance-futures","BTCUSDT",1749173257779,[[101818.7,5.573],[101818.6,0.006],[101817.0,0.074],[101816.9,0.145],[101816.8,0.005]],[[101818.8,6.247],[101818.9,0.008],[101819.7,0.002],[101820.0,0.002],[101820.7,0.03]]]
["binance-futures","BTCUSDT",1749173303203,[[101761.3,6.431],[101761.2,0.543],[101760.7,1.103],[101760.6,0.503],[101760.5,0.548]],[[101761.4,8.405],[101761.5,0.101],[101761.7,0.002],[101762.0,0.001],[101762.3,0.004]]]
["binance-futures","BTCUSDT",1749173351069,[[101778.5,13.683],[101778.4,0.006],[101778.3,0.289],[101778.2,0.009],[101777.7,0.02]],[[101778.6,0.737],[101778.7,0.002],[101778.8,0.005],[101778.9,0.002],[101779.1,0.002]]]
["binance-futures","BTCUSDT",1749173396936,[[101777.7,5.733],[101777.6,1.015],[101777.5,0.002],[101776.4,0.002],[101776.2,0.003]],[[101777.8,5.802],[101777.9,0.008],[101778.1,0.023],[101778.2,0.006],[101778.9,0.055]]]
["binance-futures","BTCUSDT",1749173444180,[[101783.6,14.538],[101783.5,0.108],[101783.4,0.01],[101783.3,0.002],[101783.1,0.002]],[[101783.7,1.88],[101783.8,0.004],[101783.9,0.099],[101784.0,0.002],[101785.8,0.002]]]
["binance-futures","BTCUSDT",1749173447467,[[101783.6,14.319],[101783.5,0.108],[101783.4,0.01],[101783.3,0.002],[101782.7,0.004]],[[101783.7,3.099],[101783.8,0.099],[101783.9,0.399],[101784.0,0.002],[101784.2,0.08]]]
["binance-futures","BTCUSDT",1749173494026,[[101782.4,11.386],[101782.3,0.439],[101782.2,1.109],[101782.1,0.002],[101781.8,0.027]],[[101782.5,3.968],[101782.6,0.007],[101782.7,0.002],[101782.8,0.002],[101783.1,0.002]]]
["binance-futures","BTCUSDT",1749173545715,[[101801.1,4.057],[101801.0,0.004],[101800.4,0.02],[101800.3,0.002],[101800.2,0.002]],[[101801.2,9.156],[101801.3,0.006],[101801.7,0.002],[101802.1,0.002],[101802.9,0.002]]]
["binance-futures","BTCUSDT",1749173592030,[[101723.4,7.573],[101723.0,0.002],[101722.4,0.002],[101722.3,0.04],[101722.2,0.082]],[[101723.5,1.223],[101723.6,0.004],[101723.8,0.002],[101724.2,0.002],[101724.4,0.002]]]
["binance-futures","BTCUSDT",1749173633819,[[101810.7,1.662],[101810.5,0.02],[101810.4,0.002],[101810.0,0.001],[101809.4,0.002]],[[101810.8,11.083],[101810.9,0.015],[101811.0,0.002],[101811.4,0.103],[101811.5,0.27]]]
["binance-futures","BTCUSDT",1749173678534,[[101849.5,10.411],[101849.4,0.002],[101849.0,0.002],[101848.6,0.266],[101848.4,0.097]],[[101849.6,0.21],[101849.8,0.002],[101850.0,0.001],[101850.3,0.004],[101850.4,0.002]]]
["binance-futures","BTCUSDT",1749173721339,[[101871.6,11.566],[101871.5,0.054],[101871.4,0.012],[101871.3,0.005],[101870.6,0.004]],[[101871.7,2.573],[101871.8,0.004],[101872.5,0.002],[101872.6,0.002],[101873.4,0.002]]]
["binance-futures","BTCUSDT",1749173766222,[[101810.1,2.528],[101810.0,0.013],[101809.9,0.002],[101809.7,0.002],[101809.6,1.534]],[[101810.2,8.694],[101810.3,0.006],[101810.6,0.24],[101810.7,1.002],[101819.4,0.065]]]
["binance-futures","BTCUSDT",1749173809394,[[101862.6,7.723],[101862.5,1.494],[101862.3,0.123],[101862.2,0.002],[101860.0,0.006]],[[101862.7,5.323],[101862.8,0.004],[101862.9,0.002],[101863.3,0.011],[101863.4,0.006]]]
["binance-futures","BTCUSDT",1749173854941,[[101869.1,5.461],[101869.0,0.064],[101868.6,0.002],[101868.4,0.058],[101868.1,0.002]],[[101869.2,6.835],[101869.3,0.008],[101869.5,0.002],[101870.0,0.001],[101870.1,0.002]]]
["binance-futures","BTCUSDT",1749173902518,[[101834.7,10.381],[101834.6,0.011],[101834.5,0.005],[101832.7,1.454],[101830.4,0.199]],[[101834.8,1.333],[101834.9,0.004],[101835.1,0.032],[101835.2,0.004],[101835.5,0.032]]]
["binance-futures","BTCUSDT",1749173951186,[[101873.2,7.836],[101873.1,0.334],[101872.9,0.007],[101872.8,0.001],[101872.6,0.002]],[[101873.3,0.94],[101873.4,0.005],[101873.6,0.007],[101874.2,0.052],[101874.3,0.002]]]
["binance-futures","BTCUSDT",1749174000434,[[101873.6,1.269],[101873.5,0.004],[101873.3,0.006],[101872.7,0.002],[101872.6,0.003]],[[101873.7,6.208],[101873.8,0.009],[101874.1,0.087],[101874.2,0.004],[101875.3,0.001]]]
["binance-futures","BTCUSDT",1749174048293,[[101836.9,3.255],[101836.8,0.004],[101836.1,0.002],[101835.1,0.002],[101835.0,0.001]],[[101837.0,3.758],[101837.1,1.17],[101837.2,0.069],[101837.8,0.001],[101838.9,0.366]]]
["binance-futures","BTCUSDT",1749174059621,[[101853.7,16.292],[101853.6,0.085],[101853.5,0.008],[101853.4,0.371],[101853.3,0.048]],[[101853.8,1.312],[101853.9,0.004],[101854.2,0.003],[101861.4,0.009],[101861.5,0.145]]]
["binance-futures","BTCUSDT",1749174151618,[[101840.0,9.133],[101839.9,0.63],[101839.8,0.071],[101839.7,0.002],[101839.4,0.004]],[[101840.1,1.274],[101840.2,0.009],[101840.6,0.008],[101840.7,0.002],[101841.0,0.007]]]
["binance-futures","BTCUSDT",1749174204159,[[101849.8,7.465],[101849.7,0.555],[101849.6,0.015],[101849.5,0.009],[101849.4,0.009]],[[101849.9,1.872],[101850.0,0.03],[101850.2,0.006],[101850.3,0.002],[101850.4,0.004]]]
["binance-futures","BTCUSDT",1749174207346,[[101849.8,8.879],[101849.7,0.555],[101849.6,0.015],[101849.5,0.023],[101849.4,0.011]],[[101849.9,1.26],[101850.0,0.03],[101850.2,0.004],[101850.3,0.002],[101850.4,0.004]]]
["binance-futures","BTCUSDT",1749174257155,[[101859.0,7.96],[101858.9,0.014],[101858.8,0.01],[101858.7,0.008],[101858.6,0.002]],[[101859.1,1.977],[101859.2,0.011],[101859.4,0.005],[101859.9,0.014],[101860.0,0.004]]]
["binance-futures","BTCUSDT",1749174311231,[[101860.0,5.283],[101859.9,0.004],[101859.8,0.027],[101859.7,0.01],[101859.6,0.002]],[[101860.1,11.134],[101860.2,0.156],[101860.4,0.37],[101860.5,0.004],[101860.6,0.016]]]
["binance-futures","BTCUSDT",1749174364639,[[101849.7,96.056],[101849.6,0.01],[101849.5,0.007],[101849.4,0.007],[101849.3,0.01]],[[101849.8,16.127],[101849.9,2.389],[101850.0,0.157],[101850.1,3.922],[101850.2,0.01]]]
["binance-futures","BTCUSDT",1749174414230,[[101839.6,14.598],[101839.5,0.045],[101839.4,0.005],[101839.3,0.002],[101838.7,0.002]],[[101839.7,1.771],[101839.8,0.004],[101840.0,0.002],[101840.2,0.006],[101841.0,0.032]]]
["binance-futures","BTCUSDT",1749174465643,[[101801.8,22.498],[101801.7,0.004],[101801.4,0.05],[101801.3,0.002],[101800.1,1.734]],[[101801.9,0.63],[101802.0,0.004],[101805.1,0.005],[101806.0,0.001],[101806.2,0.219]]]
["binance-futures","BTCUSDT",1749174515598,[[101847.9,4.79],[101847.8,5.958],[101847.7,0.008],[101846.3,0.001],[101845.9,0.001]],[[101848.0,4.365],[101848.1,0.006],[101848.3,0.006],[101848.8,0.01],[101848.9,0.004]]]
["binance-futures","BTCUSDT",1749174571308,[[101804.4,11.383],[101804.3,0.01],[101804.2,0.01],[101804.1,0.002],[101803.9,0.001]],[[101804.5,2.146],[101804.6,0.009],[101804.8,0.004],[101805.2,0.014],[101805.3,0.002]]]
["binance-futures","BTCUSDT",1749174623402,[[101803.7,17.184],[101803.6,0.006],[101803.4,0.001],[101803.3,0.001],[101800.1,0.236]],[[101803.8,4.395],[101803.9,0.193],[101804.0,0.004],[101804.2,0.003],[101805.9,0.002]]]
["binance-futures","BTCUSDT",1749174673510,[[101810.4,1.557],[101810.3,0.002],[101810.0,0.031],[101809.9,0.004],[101809.0,0.004]],[[101810.5,10.719],[101810.6,0.034],[101810.8,0.01],[101810.9,0.002],[101811.0,0.072]]]
["binance-futures","BTCUSDT",1749174718538,[[101700.0,6.717],[101699.9,0.007],[101699.1,0.002],[101698.3,0.002],[101698.0,0.073]],[[101700.1,11.155],[101700.2,0.006],[101700.5,0.004],[101700.6,0.061],[101700.7,0.002]]]
["binance-futures","BTCUSDT",1749174762540,[],[[101641.0,12.42],[101641.1,2.529],[101641.4,0.02],[101641.5,0.02],[101641.6,0.02]]]
["binance-futures","BTCUSDT",1749174807801,[[101640.0,6.823],[101639.9,1.069],[101639.3,0.002],[101638.9,0.002],[101637.6,0.002]],[[101640.1,11.92],[101640.2,0.008],[101640.3,0.004],[101640.5,0.016],[101640.6,0.001]]]
["binance-futures","BTCUSDT",1749174854590,[[101693.4,9.604],[101693.3,0.008],[101692.5,0.004],[101692.0,0.002],[101691.7,0.002]],[[101693.5,4.469],[101693.6,0.006],[101693.7,0.002],[101693.9,0.015],[101694.0,0.012]]]
["binance-futures","BTCUSDT",1749174902821,[[101760.9,11.679],[101760.8,0.809],[101760.7,0.005],[101760.5,0.045],[101760.4,0.004]],[[101761.0,0.706],[101761.1,0.005],[101761.4,0.002],[101761.8,0.019],[101761.9,0.002]]]
["binance-futures","BTCUSDT",1749174954712,[[101779.7,2.455],[101779.6,0.006],[101779.2,0.02],[101779.1,0.002],[101778.4,0.001]],[[101779.8,4.43],[101779.9,0.004],[101780.0,0.01],[101780.1,0.002],[101780.6,0.002]]]
["binance-futures","BTCUSDT",1749175007610,[[101807.5,3.699],[101807.4,0.954],[101807.3,0.002],[101807.1,0.02],[101807.0,0.002]],[[101807.6,10.087],[101807.7,0.212],[101807.8,0.004],[101808.5,0.002],[101809.6,0.1]]]
["binance-futures","BTCUSDT",1749175010681,[[101801.8,3.203],[101800.3,0.142],[101800.2,0.026],[101800.1,0.406],[101800.0,0.694]],[[101801.9,11.652],[101802.0,0.01],[101802.1,0.004],[101802.7,0.002],[101802.8,0.002]]]
["binance-futures","BTCUSDT",1749175059081,[[101804.4,9.757],[101804.3,0.075],[101803.9,0.002],[101803.5,0.19],[101803.4,0.002]],[[101804.5,3.133],[101804.6,0.392],[101805.5,0.002],[101805.6,0.198],[101805.7,0.002]]]
["binance-futures","BTCUSDT",1749175119205,[[101789.2,7.418],[101789.1,0.009],[101789.0,0.002],[101788.9,0.001],[101788.7,0.002]],[[101789.3,2.343],[101789.4,0.006],[101789.6,0.004],[101790.0,0.001],[101791.3,0.002]]]
["binance-futures","BTCUSDT",1749175181190,[[101786.8,6.133],[101786.7,0.013],[101786.6,0.002],[101785.9,0.002],[101785.7,0.02]],[[101786.9,6.068],[101787.0,0.006],[101787.5,0.009],[101787.6,0.002],[101788.0,0.014]]]
["binance-futures","BTCUSDT",1749175237598,[[101796.7,2.019],[101796.0,1.472],[101795.9,0.002],[101795.0,0.002],[100778.7,0.061]],[[101796.8,13.163],[101796.9,2.405],[101797.1,0.007],[101797.2,0.202],[101797.3,5.243]]]
["binance-futures","BTCUSDT",1749175290865,[[101758.8,0.605],[101758.7,0.004],[101758.5,0.002],[101758.3,0.002],[101757.8,0.017]],[[101758.9,8.691],[101759.0,1.432],[101759.1,0.985],[101759.2,0.006],[101759.8,0.002]]]
["binance-futures","BTCUSDT",1749175337361,[[101746.7,13.203],[101746.6,0.007],[101746.4,0.5],[101746.3,0.302],[101746.2,0.199]],[[101746.8,1.319],[101746.9,0.103],[101749.0,0.001],[101749.2,0.002],[101749.5,0.004]]]
["binance-futures","BTCUSDT",1749175386522,[[101796.0,1.012],[101795.9,0.005],[101795.7,0.009],[101795.2,0.002],[101795.1,0.002]],[[101796.1,23.209],[101796.2,0.301],[101796.4,0.055],[101796.8,0.005],[101800.0,0.007]]]
["binance-futures","BTCUSDT",1749175436901,[[101718.0,1.591],[101717.8,0.002],[101717.3,0.058],[101717.2,0.002],[101714.6,0.002]],[[101718.1,21.626],[101718.2,0.21],[101718.3,0.002],[101718.7,0.002],[101718.9,0.005]]]
["binance-futures","BTCUSDT",1749175481519,[[101709.3,8.459],[101709.2,0.064],[101708.4,0.06],[101708.3,0.002],[101708.2,0.475]],[[101709.4,7.38],[101709.5,0.19],[101709.6,0.005],[101710.0,0.05],[101710.1,0.002]]]
["binance-futures","BTCUSDT",1749175526692,[[101731.2,7.542],[101731.1,0.003],[101731.0,0.002],[101730.0,0.006],[101729.9,0.468]],[[101731.3,5.178],[101731.4,0.595],[101731.5,0.004],[101731.6,0.008],[101731.7,0.004]]]
["binance-futures","BTCUSDT",1749175570285,[[101743.6,11.245],[101743.5,0.144],[101743.4,0.359],[101743.3,0.002],[101743.2,1.582]],[[101743.7,0.979],[101743.8,0.011],[101744.0,0.005],[101744.3,0.002],[101744.6,0.002]]]
["binance-futures","BTCUSDT",1749175621249,[[101757.1,6.53],[101757.0,0.037],[101756.9,0.046],[101756.8,0.002],[101755.1,0.005]],[[101757.2,7.067],[101757.3,0.227],[101757.4,0.004],[101757.5,0.002],[101758.0,0.043]]]
["binance-futures","BTCUSDT",1749175669721,[[101768.6,19.804],[101768.5,0.011],[101768.4,0.009],[101767.9,0.001],[101767.7,0.004]],[[101768.7,2.68],[101768.8,0.046],[101768.9,0.035],[101769.0,0.002],[101769.2,0.105]]]
["binance-futures","BTCUSDT",1749175718028,[[101800.0,1.186],[101799.9,0.003],[101799.7,0.004],[101798.0,0.002],[101796.5,0.004]],[[101800.1,13.204],[101800.2,0.067],[101800.3,0.006],[101802.3,0.002],[101803.2,0.167]]]
["binance-futures","BTCUSDT",1749175766953,[[101752.1,19.071],[101752.0,0.368],[101751.9,0.002],[101751.7,0.003],[101751.3,0.006]],[[101752.2,0.727],[101752.3,0.005],[101752.6,0.002],[101753.0,0.002],[101753.2,0.002]]]
["binance-futures","BTCUSDT",1749175819706,[[101714.7,0.849],[101714.6,0.578],[101714.4,0.004],[101714.1,0.454]],[[101714.8,18.005],[101714.9,0.538],[101715.0,0.319],[101715.1,0.066],[101715.2,0.002]]]
["binance-futures","BTCUSDT",1749175822195,[[101714.7,0.452],[101714.6,0.528],[101714.5,0.091],[101714.4,0.006],[101714.1,0.458]],[[101714.8,19.24],[101714.9,0.329],[101715.0,0.272],[101715.1,0.066],[101715.2,0.002]]]
["binance-futures","BTCUSDT",1749175868209,[[101700.0,16.739],[101699.9,0.044],[101699.8,0.002],[101699.2,0.002],[101698.0,0.002]],[[101700.1,24.801],[101700.2,4.963],[101700.3,0.011],[101700.4,0.006],[101700.5,0.017]]]
["binance-futures","BTCUSDT",1749175913062,[[101685.3,0.823],[101685.2,0.175],[101683.3,0.005],[101681.7,0.002]],[[101685.4,9.99],[101685.5,0.705],[101685.6,0.039],[101685.7,0.007],[101685.8,0.042]]]
["binance-futures","BTCUSDT",1749175959067,[[101666.3,6.815],[101666.2,8.015],[101666.1,0.042],[101666.0,0.048],[101665.9,0.006]],[[101666.4,2.284],[101666.5,0.004],[101666.6,0.004],[101666.8,0.178],[101666.9,0.002]]]
["binance-futures","BTCUSDT",1749176007201,[[101676.9,11.837],[101676.8,0.008],[101676.7,0.002],[101676.4,0.08],[101676.3,0.004]],[[101677.0,3.153],[101677.1,0.165],[101677.2,0.005],[101677.3,0.04],[101677.4,0.041]]]
["binance-futures","BTCUSDT",1749176054666,[[101710.8,10.789],[101710.7,0.006],[101710.6,0.033],[101710.5,0.003],[101710.4,0.05]],[[101710.9,8.837],[101711.0,0.064],[101711.1,0.093],[101711.2,0.347],[101711.3,0.002]]]
["binance-futures","BTCUSDT",1749176108742,[[101658.0,1.257],[101657.9,0.09],[101657.8,0.002],[101656.2,0.004],[101656.0,0.002]],[[101658.1,17.476],[101658.2,0.276],[101658.3,0.022],[101658.4,0.002],[101659.0,0.006]]]
["binance-futures","BTCUSDT",1749176153130,[[101624.8,8.65],[101624.7,0.01],[101623.9,0.002],[101623.2,0.001],[101623.0,0.002]],[[101624.9,3.916],[101625.0,0.149],[101625.1,0.097],[101625.2,0.522],[101625.3,0.002]]]
["binance-futures","BTCUSDT",1749176196471,[[101550.2,4.45],[101550.1,0.002],[101550.0,0.001],[101549.5,0.014],[101549.4,0.002]],[[101550.3,16.574],[101550.4,0.61],[101550.5,0.337],[101550.6,0.361],[101550.7,0.048]]]
["binance-futures","BTCUSDT",1749176240175,[[101523.0,5.526],[101522.9,0.002],[101518.9,0.001],[101514.3,0.271],[101513.3,0.893]],[[101523.1,6.685],[101523.2,1.427],[101523.5,0.002],[101523.6,0.143],[101523.7,1.002]]]
["binance-futures","BTCUSDT",1749176288301,[[101538.6,9.723],[101538.5,0.004],[101537.4,0.002],[101535.7,0.595],[101535.6,1.712]],[[101538.7,7.16],[101538.8,0.2],[101538.9,0.005],[101539.5,0.016],[101539.6,0.009]]]
["binance-futures","BTCUSDT",1749176334516,[[101525.0,0.666],[101524.9,0.002],[101524.7,0.002],[101524.6,0.002],[101523.1,0.033]],[[101525.1,15.775],[101525.2,0.029],[101525.4,0.011],[101525.5,0.01],[101525.6,0.003]]]
["binance-futures","BTCUSDT",1749176383390,[[101516.5,0.414],[101516.4,0.176],[101515.9,0.002],[101511.4,0.006],[101508.5,0.002]],[[101516.6,21.422],[101516.7,0.251],[101516.8,0.002],[101516.9,0.003],[101517.2,0.143]]]
["binance-futures","BTCUSDT",1749176427884,[[101500.4,3.436],[101500.3,4.641],[101500.2,0.002],[101500.1,0.002],[101500.0,1.655]],[[101500.5,6.829],[101500.6,0.219],[101501.2,0.004],[101501.4,0.002],[101501.6,0.001]]]
["binance-futures","BTCUSDT",1749176474006,[[101500.3,27.036],[101500.2,0.002],[101500.1,0.002],[101500.0,0.928],[101499.9,1.63]],[[101500.4,0.635],[101500.5,0.004],[101500.8,0.015],[101500.9,0.002],[101503.4,0.014]]]
["binance-futures","BTCUSDT",1749176521621,[[101529.3,20.844],[101529.2,0.021],[101529.1,0.002],[101528.8,0.021],[101528.7,0.002]],[[101529.4,3.253],[101529.5,0.008],[101529.7,0.012],[101529.8,0.497],[101529.9,0.115]]]
["binance-futures","BTCUSDT",1749176570761,[[101581.8,11.532],[101581.7,0.086],[101581.6,0.002],[101581.2,0.282],[101581.1,0.002]],[[101581.9,0.444],[101582.0,0.004],[101582.2,0.002],[101582.7,0.002],[101584.8,0.014]]]
["binance-futures","BTCUSDT",1749176574187,[[101585.5,6.209],[101585.4,0.006],[101585.3,0.002],[101584.7,0.002],[101584.6,0.002]],[[101585.6,12.096],[101585.7,0.146],[101585.8,0.869],[101585.9,0.718],[101586.0,0.002]]]
["binance-futures","BTCUSDT",1749176624376,[[101539.1,0.604],[101539.0,0.004],[101538.7,0.002],[101538.3,0.049],[101537.6,0.002]],[[101539.2,6.352],[101539.3,0.05],[101539.4,0.029],[101539.5,0.002],[101539.6,0.004]]]
["binance-futures","BTCUSDT",1749176668358,[[101529.0,2.404],[101528.8,0.021],[101526.7,0.059],[101525.0,0.004],[101524.7,0.015]],[[101529.1,12.864],[101529.2,0.275],[101529.5,0.002],[101530.0,0.003],[101530.6,0.287]]]
["binance-futures","BTCUSDT",1749176714538,[[101527.5,11.013],[101527.4,0.16],[101527.1,0.002],[101527.0,0.425],[101526.9,0.356]],[[101527.6,0.445],[101527.7,0.005],[101527.8,0.007],[101528.5,0.003],[101530.7,0.002]]]
["binance-futures","BTCUSDT",1749176763354,[[101541.2,7.968],[101541.1,0.266],[101541.0,0.004],[101540.9,0.001],[101540.5,0.002]],[[101541.3,1.261],[101541.4,0.006],[101541.6,0.019],[101541.7,0.004],[101542.2,0.002]]]
["binance-futures","BTCUSDT",1749176812534,[[101562.3,7.318],[101562.2,0.288],[101562.0,0.002],[101561.4,0.004],[101561.0,0.075]],[[101562.4,4.476],[101562.5,0.154],[101562.6,0.336],[101562.7,0.002],[101562.8,0.145]]]
["binance-futures","BTCUSDT",1749176863405,[[101553.8,0.456],[101553.3,0.004],[101551.9,0.032],[101551.8,0.002],[101550.9,0.002]],[[101553.9,22.041],[101554.0,0.088],[101554.1,0.039],[101554.2,0.81],[101554.3,0.304]]]
["binance-futures","BTCUSDT",1749176916627,[[101576.9,7.267],[101576.8,0.004],[101576.2,0.004],[101575.7,0.003],[101575.6,0.007]],[[101577.0,2.886],[101577.1,0.129],[101577.5,0.009],[101579.5,0.004],[101580.1,0.002]]]
["binance-futures","BTCUSDT",1749176967195,[[101568.9,3.433],[101568.8,0.004],[101567.2,0.005],[101567.1,0.356],[101567.0,0.003]],[[101569.0,4.787],[101569.1,0.055],[101569.2,0.005],[101569.6,0.001],[101570.7,0.001]]]
["binance-futures","BTCUSDT",1749177013837,[[101615.2,8.778],[101615.1,0.01],[101615.0,0.201],[101614.9,0.002],[101614.6,0.002]],[[101615.3,4.414],[101615.4,0.114],[101615.5,0.002],[101616.2,0.01],[101616.3,0.002]]]
["binance-futures","BTCUSDT",1749177061784,[[101562.8,9.686],[101562.7,0.006],[101562.5,0.142],[101562.4,0.144],[101560.0,0.006]],[[101562.9,5.567],[101563.0,0.081],[101563.1,0.002],[101563.6,0.002],[101563.8,0.109]]]
["binance-futures","BTCUSDT",1749177109354,[[101551.2,2.033],[101551.1,0.004],[101550.9,0.002],[101550.6,0.002],[101549.9,0.007]],[[101551.3,11.278],[101551.4,0.064],[101551.8,0.01],[101551.9,0.002],[101552.0,0.183]]]
["binance-futures","BTCUSDT",1749177153450,[[101601.9,0.72],[101601.8,0.004],[101601.7,0.059],[101601.6,0.061],[101601.5,0.004]],[[101602.0,8.067],[101602.1,0.058],[101602.2,0.004],[101602.4,0.001],[101602.5,0.005]]]
["binance-futures","BTCUSDT",1749177203138,[[101575.5,4.813],[101575.4,0.007],[101574.6,0.002],[101573.6,0.058],[101573.5,0.065]],[[101575.6,8.221],[101575.7,0.1],[101576.1,0.005],[101576.6,0.006],[101576.7,0.002]]]
["binance-futures","BTCUSDT",1749177250622,[[101615.0,16.894],[101614.9,0.006],[101614.6,0.001],[101614.5,0.02],[101614.4,0.004]],[[101615.1,0.629],[101615.2,0.004],[101615.5,0.002],[101615.9,0.004],[101616.2,0.003]]]
["binance-futures","BTCUSDT",1749177300503,[[101622.5,5.899],[101622.4,0.017],[101622.3,0.477],[101622.2,1.478],[101622.1,0.002]],[[101622.6,0.885],[101622.7,0.004],[101623.0,0.009],[101624.0,0.045],[101624.1,0.008]]]
["binance-futures","BTCUSDT",1749177346335,[[101637.0,0.216],[101636.9,0.004],[101635.9,0.002],[101635.0,0.002],[101634.8,0.015]],[[101637.1,18.412],[101637.2,0.328],[101637.3,0.002],[101637.4,1.228],[101637.7,0.001]]]
["binance-futures","BTCUSDT",1749177348661,[[101637.0,0.503],[101636.9,0.004],[101635.9,0.002],[101635.0,0.002],[101634.8,0.017]],[[101637.1,18.579],[101637.2,0.328],[101637.3,0.002],[101637.4,1.228],[101637.7,0.001]]]
["binance-futures","BTCUSDT",1749177427636,[[101659.9,7.776],[101659.8,0.015],[101659.7,0.36],[101659.6,0.707],[101659.5,0.023]],[[101660.0,5.582],[101660.1,0.007],[101660.5,0.012],[101660.6,0.002],[101660.7,0.004]]]
["binance-futures","BTCUSDT",1749177442361,[[101633.3,0.606],[101633.2,0.002],[101632.8,0.004],[101632.7,0.003],[101632.6,0.002]],[[101633.4,13.032],[101633.5,0.577],[101633.6,0.003],[101633.7,0.072],[101633.8,0.004]]]
["binance-futures","BTCUSDT",1749177495586,[[101631.2,2.249],[101631.1,0.004],[101630.9,0.142],[101630.8,0.006],[101629.4,0.013]],[[101631.3,3.846],[101631.4,0.708],[101631.5,0.502],[101631.6,1.323],[101631.7,0.504]]]
["binance-futures","BTCUSDT",1749177551567,[[101658.4,2.496],[101658.3,0.012],[101658.2,0.002],[101658.1,0.002],[101657.2,0.002]],[[101658.5,7.209],[101658.6,0.007],[101659.0,0.002],[101659.9,0.001],[101660.6,0.002]]]
["binance-futures","BTCUSDT",1749177595262,[[101822.1,1.166],[101821.5,0.149],[101821.4,0.002],[101821.0,0.002],[101820.5,0.002]],[[101822.2,13.007],[101822.3,0.274],[101822.4,0.503],[101822.5,2.201],[101822.6,0.898]]]
["binance-futures","BTCUSDT",1749177641085,[[101767.9,2.819],[101767.8,0.028],[101767.6,0.021],[101767.5,0.002],[101767.4,0.002]],[[101768.0,4.831],[101768.1,0.34],[101768.3,0.002],[101768.8,0.073],[101768.9,0.22]]]
["binance-futures","BTCUSDT",1749177683245,[[101822.5,0.955],[101822.4,0.002],[101821.5,0.002],[101820.3,0.004],[101819.9,0.393]],[[101822.6,18.648],[101822.7,0.638],[101823.0,0.002],[101823.1,0.502],[101823.2,0.744]]]
["binance-futures","BTCUSDT",1749177730652,[[101828.4,14.181],[101828.3,0.033],[101828.2,0.496],[101828.1,0.004],[101827.5,0.002]],[[101828.5,7.642],[101828.6,0.048],[101828.7,0.192],[101828.8,0.663],[101828.9,0.002]]]
["binance-futures","BTCUSDT",1749177781285,[[101828.3,13.217],[101828.2,0.516],[101828.1,0.764],[101828.0,0.025],[101827.9,0.002]],[[101828.4,4.944],[101828.5,0.559],[101828.6,0.002],[101828.7,2.455],[101828.8,1.002]]]
["binance-futures","BTCUSDT",1749177830285,[[101849.9,11.898],[101849.8,0.032],[101849.7,0.288],[101849.6,0.289],[101849.5,0.5]],[[101850.0,93.822],[101850.1,0.074],[101850.2,0.004],[101850.3,0.003],[101850.4,0.006]]]
["binance-futures","BTCUSDT",1749177879599,[[101849.9,1.81],[101849.8,0.045],[101849.6,0.001],[101849.4,0.002],[101843.9,0.001]],[[101850.0,89.067],[101850.1,3.772],[101850.2,22.063],[101850.3,0.01],[101850.4,0.009]]]
["binance-futures","BTCUSDT",1749177927266,[[101853.8,5.05],[101853.7,0.002],[101853.4,0.145],[101853.3,0.002],[101851.5,0.003]],[[101853.9,6.093],[101854.0,0.096],[101854.2,0.001],[101854.8,0.002],[101856.4,0.004]]]
["binance-futures","BTCUSDT",1749177972103,[[101863.7,12.245],[101863.6,0.006],[101863.5,0.002],[101862.8,0.005],[101862.7,0.5]],[[101863.8,2.445],[101863.9,0.002],[101864.0,0.002],[101866.1,0.004],[101866.3,0.002]]]
["binance-futures","BTCUSDT",1749178021840,[[101838.6,4.715],[101838.5,0.013],[101838.4,0.428],[101838.3,1.474],[101838.2,0.014]],[[101838.7,15.349],[101838.8,0.209],[101838.9,0.002],[101839.1,0.057],[101839.2,0.004]]]
["binance-futures","BTCUSDT",1749178071191,[[101878.0,0.28],[101877.7,0.003],[101877.3,0.002],[101877.2,0.002],[101876.7,0.004]],[[101878.1,18.522],[101878.2,0.08],[101878.6,0.002],[101878.7,0.061],[101878.8,0.002]]]
["binance-futures","BTCUSDT",1749178119354,[[101886.1,5.725],[101886.0,2.776],[101885.9,0.002],[101885.8,0.002],[101885.4,0.06]],[[101886.2,1.914],[101886.3,0.113],[101886.4,0.095],[101886.5,0.002],[101886.9,0.045]]]
["binance-futures","BTCUSDT",1749178122210,[[101886.1,8.961],[101886.0,2.728],[101885.9,0.006],[101885.8,0.002],[101885.5,0.117]],[[101886.2,3.229],[101886.3,0.113],[101886.4,0.095],[101886.5,0.002],[101886.9,0.045]]]
["binance-futures","BTCUSDT",1749178169103,[[101829.9,9.958],[101829.8,0.002],[101829.6,0.002],[101829.5,0.067],[101829.4,0.041]],[[101830.0,3.093],[101830.1,0.418],[101830.2,0.024],[101830.3,0.029],[101830.4,0.105]]]
["binance-futures","BTCUSDT",1749178216023,[[101814.0,17.534],[101813.9,0.004],[101813.1,0.214],[101813.0,1.415],[101812.9,0.002]],[[101814.1,0.674],[101814.2,0.002],[101814.4,0.002],[101814.6,0.001],[101814.8,0.02]]]
["binance-futures","BTCUSDT",1749178266464,[[101814.9,15.266],[101814.8,0.014],[101814.6,0.006],[101814.5,0.004],[101814.4,0.002]],[[101815.0,2.543],[101815.1,0.271],[101815.9,0.014],[101816.0,0.002],[101816.3,0.002]]]
["binance-futures","BTCUSDT",1749178317361,[[101877.9,9.176],[101877.8,0.004],[101877.7,0.002],[101877.4,0.08],[101877.3,0.441]],[[101878.0,2.331],[101878.1,0.004],[101878.9,0.002],[101879.0,0.002],[101879.7,0.038]]]
["binance-futures","BTCUSDT",1749178363720,[[101861.6,1.502],[101861.5,0.006],[101861.4,0.012],[101861.3,0.003],[101860.7,0.002]],[[101861.7,10.013],[101861.8,0.17],[101861.9,0.002],[101862.0,0.001],[101862.1,0.178]]]
["binance-futures","BTCUSDT",1749178415145,[[101896.9,9.198],[101896.8,0.004],[101896.7,0.145],[101896.6,0.418],[101896.5,0.002]],[[101897.0,1.896],[101897.1,0.032],[101897.3,0.03],[101897.4,0.002],[101897.8,0.024]]]
["binance-futures","BTCUSDT",1749178460062,[[101925.8,8.907],[101925.7,0.022],[101925.5,0.002],[101925.4,1.471],[101925.3,0.002]],[[101925.9,1.793],[101926.0,0.49],[101926.1,0.002],[101926.9,0.003],[101927.0,0.003]]]
["binance-futures","BTCUSDT",1749178504422,[[101972.5,10.968],[101972.4,0.002],[101972.3,0.002],[101972.2,0.303],[101972.1,0.144]],[[101972.6,1.784],[101972.7,0.057],[101972.9,0.039],[101973.0,0.002],[101975.0,0.006]]]
["binance-futures","BTCUSDT",1749178546691,[[102042.3,2.535],[102041.6,0.004],[102040.2,0.002],[102040.1,0.409],[102040.0,0.006]],[[102042.4,9.624],[102042.5,0.071],[102042.6,0.05],[102042.7,0.002],[102043.1,0.085]]]
["binance-futures","BTCUSDT",1749178587469,[[102057.0,1.832],[102056.9,0.007],[102056.8,0.002],[102056.7,0.002],[102056.2,0.002]],[[102057.1,6.7],[102057.2,0.014],[102057.4,0.069],[102057.5,0.073],[102057.6,0.149]]]
["binance-futures","BTCUSDT",1749178630981,[[102030.3,7.384],[102030.2,0.043],[102030.1,0.675],[102030.0,3.548],[102029.9,0.002]],[[102030.4,2.545],[102030.5,0.005],[102030.6,0.002],[102030.7,0.348],[102030.8,0.002]]]
["binance-futures","BTCUSDT",1749178674378,[[102041.9,14.823],[102041.8,7.645],[102041.7,3.713],[102041.6,0.008],[102041.2,0.033]],[[102042.0,5.792],[102042.1,0.002],[102042.5,0.004],[102043.2,0.05],[102043.3,0.074]]]
["binance-futures","BTCUSDT",1749178717092,[[102071.0,5.842],[102070.9,0.004],[102070.1,0.002],[102069.9,0.001],[102069.6,0.017]],[[102071.1,2.954],[102071.2,0.004],[102071.3,0.058],[102071.4,0.003],[102071.9,0.002]]]
["binance-futures","BTCUSDT",1749178758381,[[102147.6,3.614],[102147.5,0.002],[102146.9,0.002],[102146.4,0.002]],[[102147.7,6.755],[102147.8,0.076],[102148.1,0.067],[102148.2,0.006],[102149.6,0.088]]]
["binance-futures","BTCUSDT",1749178802695,[[102154.4,11.274],[102154.3,0.007],[102154.2,0.284],[102154.1,0.288],[102154.0,1.925]],[[102154.5,3.056],[102155.7,0.05],[102155.8,0.073],[102155.9,0.504],[102156.5,1.172]]]
["binance-futures","BTCUSDT",1749178805129,[[102154.4,4.166],[102154.3,0.011],[102154.0,0.006],[102153.7,0.002],[102152.0,0.002]],[[102154.5,5.522],[102154.6,0.002],[102155.7,0.05],[102155.8,0.509],[102155.9,0.504]]]
["binance-futures","BTCUSDT",1749178845804,[[102083.0,2.242],[102082.9,0.004],[102082.1,0.034],[102082.0,0.142],[102081.1,0.146]],[[102083.1,12.464],[102083.2,0.963],[102084.0,0.004],[102084.4,0.104],[102084.5,0.002]]]
["binance-futures","BTCUSDT",1749178888221,[[102072.3,7.687],[102072.2,0.84],[102072.1,2.778],[102072.0,5.106],[102071.9,0.454]],[[102072.4,6.445],[102072.5,0.134],[102072.9,0.002],[102073.3,0.002],[102074.3,0.062]]]
["binance-futures","BTCUSDT",1749178932514,[[102071.7,12.022],[102071.6,0.004],[102071.5,0.002],[102071.1,0.001],[102070.8,0.002]],[[102071.8,0.214],[102071.9,0.004],[102072.2,0.002],[102072.4,0.174],[102072.5,0.002]]]
["binance-futures","BTCUSDT",1749178979031,[[102063.2,7.629],[102063.1,0.802],[102063.0,0.552],[102062.9,1.548],[102062.8,0.522]],[[102063.3,2.329],[102063.4,0.115],[102063.8,0.002],[102064.1,0.002],[102067.4,0.002]]]
["binance-futures","BTCUSDT",1749179023400,[[102050.0,8.963],[102049.9,0.491],[102049.8,0.108],[102049.7,0.004],[102049.2,0.002]],[[102050.1,12.535],[102050.2,0.004],[102050.6,0.002],[102050.8,0.268],[102050.9,0.35]]]
["binance-futures","BTCUSDT",1749179065406,[[102006.4,0.021],[102005.0,0.093],[102001.7,0.002]],[[102008.7,23.042],[102008.8,0.029],[102008.9,17.414],[102009.0,0.702],[102009.1,6.664]]]
["binance-futures","BTCUSDT",1749179111971,[[102006.0,20.675],[102005.9,0.956],[102005.8,0.5],[102005.7,0.502],[102005.6,0.502]],[[102006.1,1.693],[102006.2,0.002],[102007.1,0.002],[102007.6,0.002],[102007.7,0.002]]]
["binance-futures","BTCUSDT",1749179157849,[[102006.2,7.29],[102005.9,0.002],[102005.2,0.002],[102005.0,0.05],[102004.8,0.002]],[[102006.3,8.634],[102006.4,0.135],[102007.2,0.002],[102008.0,0.002],[102008.3,0.059]]]
["binance-futures","BTCUSDT",1749179203681,[[102027.0,12.975],[102026.9,1.358],[102026.8,0.216],[102026.7,0.002],[102026.6,0.002]],[[102027.1,9.932],[102027.2,0.105],[102027.3,0.142],[102027.4,0.204],[102027.5,0.146]]]
["binance-futures","BTCUSDT",1749179250828,[[102049.9,6.557],[102049.8,0.016],[102049.7,0.002],[102047.9,0.006],[102047.3,0.08]],[[102050.0,6.614],[102050.1,0.032],[102050.6,0.002],[102050.8,0.004],[102058.2,0.135]]]
["binance-futures","BTCUSDT",1749179298598,[[102027.9,6.345],[102027.8,0.002],[102027.5,0.002],[102027.2,0.002],[102026.9,0.002]],[[102028.0,10.909],[102028.1,0.531],[102028.4,0.002],[102028.9,0.002],[102029.3,0.002]]]
["binance-futures","BTCUSDT",1749179349093,[[102028.0,4.056],[102027.9,0.614],[102027.8,0.5],[102027.7,0.502],[102027.6,0.566]],[[102028.1,6.485],[102028.2,0.308],[102028.4,0.002],[102029.4,0.082],[102030.0,0.013]]]
["binance-futures","BTCUSDT",1749179403120,[[102032.3,7.882],[102032.2,0.094],[102032.1,0.611],[102032.0,0.925],[102031.9,0.505]],[[102032.4,5.783],[102032.5,0.004],[102033.3,0.002],[102033.4,0.004],[102033.8,0.001]]]
["binance-futures","BTCUSDT",1749179452534,[[102037.2,2.675],[102037.1,0.051],[102036.6,0.002],[102034.0,0.004],[102032.0,0.009]],[[102037.3,8.455],[102037.4,0.295],[102037.5,0.002],[102037.6,0.02],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1749179504555,[[102051.6,7.091],[102051.5,0.024],[102050.8,0.02],[102050.7,0.006],[102050.4,0.002]],[[102051.7,9.921],[102051.8,0.181],[102051.9,0.017],[102052.0,0.002],[102052.8,0.004]]]
["binance-futures","BTCUSDT",1749179552352,[[102059.2,15.763],[102059.1,0.107],[102059.0,0.182],[102058.9,0.02],[102058.8,0.023]],[[102059.3,0.721],[102059.4,0.034],[102059.7,0.002],[102059.9,0.002],[102060.0,0.436]]]
["binance-futures","BTCUSDT",1749179555463,[[102059.2,9.802],[102059.1,0.107],[102059.0,0.182],[102058.9,0.02],[102058.8,0.023]],[[102059.3,3.357],[102059.4,0.034],[102059.7,0.002],[102059.9,0.199],[102060.0,0.438]]]
["binance-futures","BTCUSDT",1749179604307,[[102069.9,2.987],[102069.8,0.017],[102069.6,0.014],[102069.5,0.002],[102068.4,0.002]],[[102070.0,6.142],[102070.1,0.4],[102070.2,0.004],[102071.1,0.002],[102071.7,0.02]]]
["binance-futures","BTCUSDT",1749179649267,[[102131.0,7.603],[102130.9,0.004],[102130.7,0.002],[102130.5,0.002],[102130.4,0.5]],[[102131.1,7.564],[102131.2,0.165],[102131.3,0.001],[102132.0,0.002],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1749179696104,[[102085.7,11.696],[102085.6,0.014],[102085.1,0.002],[102084.8,0.002],[102083.9,1.454]],[[102085.8,4.639],[102085.9,0.002],[102086.1,0.002],[102086.3,0.002],[102086.5,0.143]]]
["binance-futures","BTCUSDT",1749179744112,[[102099.0,21.149],[102098.9,0.004],[102098.4,0.002],[102098.3,0.002],[102098.1,0.002]],[[102099.1,0.196],[102099.2,0.004],[102099.4,0.002],[102099.5,0.095],[102099.6,0.002]]]
["binance-futures","BTCUSDT",1749179792740,[[102107.0,0.956],[102106.4,0.002]],[[102107.1,24.816],[102107.2,9.825],[102107.3,13.831],[102107.4,1.681],[102107.5,0.053]]]
["binance-futures","BTCUSDT",1749179840709,[[102136.9,15.215],[102136.8,0.004],[102136.7,0.002],[102136.6,0.002],[102136.2,0.002]],[[102137.0,0.837],[102137.1,0.282],[102137.7,0.006],[102137.8,0.012],[102137.9,0.002]]]
["binance-futures","BTCUSDT",1749179884886,[[102155.0,2.119],[102154.9,0.003],[102154.8,0.116],[102154.7,0.002]],[[102155.1,8.128],[102155.2,0.824],[102155.3,0.235],[102155.4,1.681],[102155.5,0.041]]]
["binance-futures","BTCUSDT",1749179932675,[[102154.8,0.543],[102154.7,0.002],[102153.5,0.001],[102153.0,0.002],[102152.8,0.002]],[[102154.9,12.328],[102155.0,0.37],[102155.1,1.458],[102155.2,0.002],[102155.8,0.002]]]
["binance-futures","BTCUSDT",1749179981407,[[102169.4,17.92],[102169.1,0.002],[102168.1,0.003],[102168.0,0.002],[102167.9,0.484]],[[102169.5,5.285],[102169.6,0.019],[102169.9,0.002],[102170.1,0.082],[102170.2,0.002]]]
["binance-futures","BTCUSDT",1749180029686,[[102169.7,16.312],[102169.6,0.004],[102169.5,0.032],[102169.4,0.002],[102169.1,0.004]],[[102169.8,4.463],[102169.9,0.004],[102171.8,0.002],[102172.0,0.002],[102172.1,0.709]]]
["binance-futures","BTCUSDT",1749180077572,[[102205.6,12.046],[102205.5,0.08],[102205.4,0.284],[102205.3,0.002],[102205.2,0.095]],[[102205.7,0.493],[102205.8,0.003],[102206.0,0.103],[102206.1,0.002],[102206.2,0.045]]]
["binance-futures","BTCUSDT",1749180120293,[[102239.7,5.47],[102239.6,0.12],[102239.2,0.002],[102238.9,0.228],[102238.8,0.118]],[[102239.8,6.283],[102239.9,1.406],[102240.0,0.196],[102240.1,0.002],[102240.3,0.011]]]
["binance-futures","BTCUSDT",1749180164314,[[102206.5,14.736],[102206.4,0.004],[102206.3,0.002],[102206.2,1.744],[102206.1,0.039]],[[102206.6,5.401],[102206.7,0.013],[102206.8,0.008],[102208.2,0.004],[102208.3,0.476]]]
["binance-futures","BTCUSDT",1749180210284,[[102230.1,2.032],[102230.0,1.006],[102229.9,0.005],[102229.2,0.072],[102229.1,0.149]],[[102230.2,9.607],[102230.3,0.409],[102230.4,0.004],[102230.9,0.002],[102231.7,0.002]]]
["binance-futures","BTCUSDT",1749180253261,[[102202.4,3.821],[102202.0,0.05],[102201.9,0.004],[102201.8,0.082],[102201.7,0.003]],[[102202.5,5.21],[102202.6,0.022],[102203.0,0.001],[102203.6,0.002],[102204.6,0.002]]]
["binance-futures","BTCUSDT",1749180300570,[[102233.7,18.28],[102233.6,0.017],[102233.5,0.012],[102233.4,0.002],[102232.4,0.002]],[[102233.8,2.812],[102233.9,0.002],[102234.0,0.002],[102235.6,0.013],[102235.7,0.291]]]
["binance-futures","BTCUSDT",1749180303012,[[102233.7,20.006],[102233.6,0.91],[102233.5,1.306],[102232.9,0.012],[102232.8,0.002]],[[102233.8,0.255],[102233.9,0.002],[102234.0,0.002],[102235.6,0.011],[102235.7,0.269]]]
["binance-futures","BTCUSDT",1749180347608,[[102187.7,10.229],[102187.6,0.516],[102187.5,1.472],[102187.4,0.002],[102187.3,0.004]],[[102187.8,10.397],[102187.9,0.007],[102189.2,0.004],[102189.8,0.061],[102189.9,0.002]]]
["binance-futures","BTCUSDT",1749180393175,[],[[102207.0,17.843],[102207.1,0.002],[102207.2,0.445],[102207.4,0.002],[102207.6,0.018]]]
["binance-futures","BTCUSDT",1749180444487,[[102209.6,3.732],[102209.5,0.016],[102209.4,0.274],[102209.3,0.586],[102209.2,0.002]],[[102209.7,10.179],[102209.8,0.265],[102210.0,0.025],[102210.1,0.084],[102210.2,0.004]]]
["binance-futures","BTCUSDT",1749180494203,[[102237.0,8.835],[102236.9,0.016],[102236.8,0.032],[102236.7,0.073],[102236.6,0.002]],[[102237.1,3.446],[102237.2,0.004],[102237.5,0.001],[102237.7,0.004],[102238.0,0.007]]]
["binance-futures","BTCUSDT",1749180565733,[[102235.2,4.43],[102235.1,0.003],[102235.0,0.012],[102234.9,0.002],[102234.8,0.12]],[[102235.3,5.949],[102236.0,0.002],[102236.1,0.002],[102236.4,0.002],[102236.7,0.073]]]
["binance-futures","BTCUSDT",1749180586381,[[102225.6,1.718],[102225.5,0.002],[102224.9,0.004],[102224.6,0.002],[102223.8,0.013]],[[102225.7,9.899],[102225.8,0.068],[102225.9,0.147],[102226.0,0.002],[102226.5,0.002]]]
["binance-futures","BTCUSDT",1749180631538,[[102254.1,4.629],[102254.0,0.004],[102253.5,0.002],[102253.2,0.002],[102252.8,0.002]],[[102254.2,3.537],[102254.3,0.089],[102254.4,0.138],[102254.5,0.002],[102254.8,0.003]]]
["binance-futures","BTCUSDT",1749180678642,[[102250.1,9.248],[102250.0,0.064],[102249.9,0.714],[102249.8,0.002]],[[102250.2,2.13],[102250.3,0.132],[102250.4,0.331],[102250.5,0.002],[102251.3,0.109]]]
["binance-futures","BTCUSDT",1749180721549,[[102316.0,9.359],[102315.9,0.004],[102315.8,0.002],[102315.5,0.001],[102315.1,0.006]],[[102316.1,4.364],[102316.2,0.064],[102316.3,0.029],[102316.4,0.002],[102316.9,0.036]]]
["binance-futures","BTCUSDT",1749180764106,[[102337.2,11.229],[102337.1,2.297],[102337.0,3.007],[102336.9,0.465],[102336.8,0.022]],[[102337.3,5.394],[102337.4,0.104],[102338.0,0.746],[102338.1,1.151],[102338.2,0.004]]]
["binance-futures","BTCUSDT",1749180809361,[[102334.7,8.396],[102334.6,0.014],[102334.2,0.201],[102334.1,0.003]],[[102334.8,5.369],[102334.9,0.044],[102335.5,0.002],[102336.6,0.02],[102336.7,0.002]]]
["binance-futures","BTCUSDT",1749180854505,[[102349.9,12.022],[102349.8,0.186],[102349.7,0.281],[102349.5,0.002]],[[102350.0,6.294],[102350.1,0.053],[102350.2,0.089],[102350.3,0.002],[102350.4,0.001]]]
["binance-futures","BTCUSDT",1749180899354,[[102377.9,6.366],[102377.8,0.602],[102377.6,0.022],[102377.5,0.199],[102377.4,0.004]],[[102378.0,4.746],[102378.1,0.496],[102378.9,0.072],[102379.0,0.128],[102379.1,0.002]]]
["binance-futures","BTCUSDT",1749180943398,[[102377.8,3.402],[102377.7,1.65],[102377.6,0.008],[102377.5,0.005],[102377.4,0.006]],[[102377.9,9.806],[102378.0,0.769],[102378.1,0.002],[102378.2,0.016],[102378.3,0.002]]]
["binance-futures","BTCUSDT",1749180990642,[[102392.9,8.169],[102392.8,0.035],[102392.7,0.001],[102392.6,0.059],[102392.5,0.096]],[[102393.0,2.908],[102393.1,0.069],[102393.2,0.087],[102393.3,0.002],[102393.4,0.002]]]
["binance-futures","BTCUSDT",1749181035099,[[102350.1,7.382],[102350.0,0.405],[102349.5,0.002],[102349.4,0.142],[102349.3,0.12]],[[102350.2,5.418],[102350.3,0.371],[102350.5,0.002],[102350.8,0.002],[102351.1,0.002]]]
["binance-futures","BTCUSDT",1749181037842,[[102352.0,16.107],[102351.9,0.006],[102351.3,0.002],[102351.2,0.716],[102351.1,0.243]],[[102352.1,3.732],[102352.2,2.682],[102352.3,0.051],[102352.4,0.007],[102353.2,0.002]]]
["binance-futures","BTCUSDT",1749181081441,[[102313.6,1.479],[102313.5,0.004],[102313.0,0.051],[102312.9,0.002],[102312.5,0.001]],[[102313.7,16.083],[102313.8,0.635],[102313.9,0.002],[102314.0,0.559],[102314.1,0.174]]]
["binance-futures","BTCUSDT",1749181124803,[[102280.7,14.861],[102280.6,1.221],[102280.5,0.049],[102280.4,0.002],[102279.9,0.016]],[[102280.8,2.077],[102280.9,0.002],[102281.0,0.002],[102281.2,0.001],[102283.2,0.002]]]
["binance-futures","BTCUSDT",1749181171138,[[102286.8,17.701],[102286.7,0.789],[102286.6,0.5],[102286.5,0.504]],[[102286.9,0.578],[102287.0,0.063],[102287.1,0.002],[102288.1,0.002],[102288.9,0.002]]]
["binance-futures","BTCUSDT",1749181218686,[[102343.4,10.184],[102343.3,0.289],[102343.2,1.082],[102343.1,1.682],[102343.0,0.006]],[[102343.5,5.249],[102343.6,0.002],[102343.9,0.001],[102344.1,0.002],[102345.6,0.002]]]
["binance-futures","BTCUSDT",1749181262721,[[102366.1,11.011],[102366.0,2.101],[102365.9,0.002],[102365.4,0.08],[102365.3,0.002]],[[102366.2,7.068],[102366.3,0.002],[102366.5,0.002],[102367.2,0.254],[102367.3,0.668]]]
["binance-futures","BTCUSDT",1749181310350,[[102392.9,5.509],[102392.8,0.026],[102392.7,0.672],[102392.6,0.331],[102392.5,0.028]],[[102393.0,7.003],[102393.1,0.002],[102393.4,0.003],[102393.7,0.002],[102394.0,0.1]]]
["binance-futures","BTCUSDT",1749181356721,[[102397.9,13.466],[102397.8,0.006],[102397.7,1.181],[102397.6,0.009],[102396.9,0.002]],[[102398.0,1.455],[102398.1,0.002],[102398.7,0.01],[102398.8,0.002],[102399.0,0.011]]]
["binance-futures","BTCUSDT",1749181403022,[[102415.4,18.159],[102415.3,1.61],[102415.0,0.002],[102414.9,0.02],[102414.8,0.002]],[[102415.5,5.443],[102415.6,0.002],[102416.8,0.101],[102416.9,0.055],[102417.0,0.042]]]
["binance-futures","BTCUSDT",1749181453281,[[102414.7,5.334],[102414.6,0.817],[102414.1,0.016],[102414.0,0.002],[102413.9,0.004]],[[102414.8,14.843],[102414.9,0.071],[102415.3,0.12],[102415.4,0.595],[102415.5,0.045]]]
["binance-futures","BTCUSDT",1749181496372,[[102397.0,15.632],[102396.9,0.289],[102396.8,0.002],[102396.7,0.858],[102396.6,0.591]],[[102397.1,0.44],[102397.2,0.002],[102397.5,0.002],[102399.9,0.277],[102400.0,1.745]]]
["binance-futures","BTCUSDT",1749181542447,[[102400.8,8.568],[102400.7,0.131],[102400.6,0.018],[102400.5,0.004],[102400.4,0.222]],[[102400.9,3.12],[102401.0,0.327],[102401.5,0.002],[102401.6,0.002],[102401.8,0.002]]]
["binance-futures","BTCUSDT",1749181589186,[[102419.9,25.514],[102419.8,0.022],[102419.7,0.313],[102419.6,2.496],[102419.5,0.088]],[[102420.0,4.017],[102421.6,0.002],[102421.7,0.049],[102422.2,0.381],[102422.8,0.047]]]
["binance-futures","BTCUSDT",1749181637617,[[102423.8,17.697],[102423.7,2.169],[102423.6,0.34],[102423.5,0.002],[102423.3,0.006]],[[102423.9,0.47],[102424.0,0.007],[102424.1,0.004],[102425.0,0.071],[102425.1,0.004]]]
["binance-futures","BTCUSDT",1749181684702,[[102439.1,2.334],[102439.0,0.088],[102438.1,0.002],[102437.7,0.002],[102436.4,0.002]],[[102439.2,12.009],[102439.3,1.167],[102439.4,1.459],[102439.5,0.002],[102439.6,0.005]]]
["binance-futures","BTCUSDT",1749181731251,[[102412.2,16.074],[102412.1,0.381],[102412.0,1.033],[102411.9,0.506],[102411.8,0.843]],[[102412.3,0.377],[102412.4,0.004],[102413.2,0.002],[102414.0,0.002],[102414.7,0.001]]]
["binance-futures","BTCUSDT",1749181774681,[[102460.0,21.399],[102459.9,0.435],[102459.8,0.004],[102459.3,0.003],[102458.6,0.012]],[[102460.1,4.327],[102460.2,0.032],[102460.4,0.006],[102460.6,0.062],[102460.7,0.002]]]
["binance-futures","BTCUSDT",1749181777238,[[102460.0,11.302],[102459.9,0.103],[102459.8,0.004],[102459.2,0.002],[102458.9,0.002]],[[102460.1,6.305],[102460.2,0.032],[102460.4,0.005],[102460.6,0.062],[102460.7,0.002]]]
["binance-futures","BTCUSDT",1749181820284,[[102430.5,10.131],[102430.4,0.004],[102430.0,0.001],[102429.6,0.002],[102428.9,0.064]],[[102430.6,5.638],[102430.7,0.672],[102430.8,0.002],[102430.9,0.002],[102432.5,0.041]]]
["binance-futures","BTCUSDT",1749181867689,[[102457.8,6.577],[102457.7,0.182],[102456.9,0.004],[102456.2,0.002],[102455.3,0.002]],[[102457.9,8.87],[102458.0,0.153],[102458.4,0.002],[102458.8,0.002],[102459.1,0.002]]]
["binance-futures","BTCUSDT",1749181915242,[[102444.9,5.825],[102444.8,0.491],[102444.7,0.004],[102444.6,0.002],[102444.4,0.002]],[[102445.0,1.495],[102445.1,0.004],[102445.4,0.002],[102445.5,0.003],[102446.0,0.069]]]
["binance-futures","BTCUSDT",1749181966125,[[102451.7,6.39],[102451.6,0.274],[102450.8,0.002],[102450.7,0.002],[102450.6,0.028]],[[102451.8,4.096],[102451.9,0.003],[102452.1,0.002],[102452.2,0.002],[102452.3,0.005]]]
["binance-futures","BTCUSDT",1749182013285,[[102451.5,6.921],[102451.4,0.004],[102450.7,0.002],[102450.1,0.017],[102450.0,0.107]],[[102451.6,1.854],[102451.7,0.107],[102451.8,0.722],[102451.9,0.013],[102452.0,0.431]]]
["binance-futures","BTCUSDT",1749182061290,[[102461.7,7.12],[102461.6,0.012],[102461.1,0.015],[102461.0,0.002],[102460.9,0.004]],[[102461.8,10.369],[102461.9,0.43],[102462.4,0.006],[102462.7,0.052],[102468.6,0.006]]]
["binance-futures","BTCUSDT",1749182107173,[[102451.1,5.194],[102451.0,0.002],[102450.8,0.121],[102450.7,0.002],[102450.5,0.002]],[[102451.2,11.172],[102451.3,0.094],[102451.7,0.193],[102451.9,0.074],[102452.2,0.121]]]
["binance-futures","BTCUSDT",1749182154854,[[102439.1,5.935],[102439.0,0.029],[102438.6,0.006],[102438.5,0.004],[102437.5,0.082]],[[102439.2,15.376],[102439.3,0.972],[102439.4,0.002],[102439.8,0.003],[102440.1,0.005]]]
["binance-futures","BTCUSDT",1749182202621,[[102453.3,2.94],[102453.2,0.146],[102452.7,0.001],[102452.2,0.001],[102450.7,0.002]],[[102453.4,11.254],[102453.5,0.626],[102453.6,0.08],[102453.7,0.004],[102454.3,0.002]]]
["binance-futures","BTCUSDT",1749182247382,[[102437.7,0.693],[102437.6,0.004],[102437.4,0.458],[102437.3,0.002],[102435.9,0.004]],[[102437.8,10.813],[102437.9,0.25],[102438.0,0.002],[102438.4,0.002],[102438.5,0.005]]]
["binance-futures","BTCUSDT",1749182291554,[[102434.7,14.459],[102434.6,0.004],[102434.4,0.002],[102434.1,0.06],[102434.0,0.002]],[[102434.8,4.953],[102434.9,0.002],[102435.0,0.004],[102436.6,0.002],[102436.7,0.045]]]
["binance-futures","BTCUSDT",1749182340340,[[102439.0,10.64],[102438.9,1.406],[102438.1,0.002],[102437.9,0.002],[102437.8,0.002]],[[102439.1,9.247],[102439.2,0.002],[102439.4,0.004],[102439.5,0.142],[102439.6,0.287]]]
["binance-futures","BTCUSDT",1749182393034,[[102439.0,11.188],[102438.9,0.228],[102438.8,0.004],[102438.5,0.003],[102437.9,0.003]],[[102439.1,1.924],[102439.2,0.416],[102439.4,0.002],[102440.0,0.13],[102440.1,0.013]]]
["binance-futures","BTCUSDT",1749182436772,[[102432.7,5.784],[102432.6,0.007],[102432.0,0.001],[102431.8,0.004],[102431.4,0.002]],[[102432.8,18.143],[102432.9,0.308],[102433.2,0.001],[102433.3,0.025],[102433.4,0.002]]]
["binance-futures","BTCUSDT",1749182477963,[[102380.1,7.3],[102380.0,1.306],[102379.9,0.014],[102379.8,0.002]],[[102380.2,4.454],[102380.3,0.002],[102381.0,0.002],[102381.1,0.002],[102381.8,0.002]]]
["binance-futures","BTCUSDT",1749182518689,[],[[102418.6,16.385],[102418.7,0.508],[102418.8,0.002],[102418.9,0.002],[102419.1,0.053]]]
["binance-futures","BTCUSDT",1749182521053,[[102414.4,2.258],[102414.3,0.002],[102414.1,0.058],[102414.0,0.002],[102413.9,0.002]],[[102414.5,10.915],[102414.6,0.112],[102414.9,0.002],[102415.0,0.002],[102415.1,0.302]]]
["binance-futures","BTCUSDT",1749182563305,[[102376.8,8.52],[102376.7,0.024],[102376.6,0.059],[102376.5,0.002],[102376.1,0.002]],[[102376.9,7.596],[102377.0,0.082],[102377.2,0.03],[102377.3,0.002],[102377.5,0.062]]]
["binance-futures","BTCUSDT",1749182609093,[[102412.1,9.304],[102412.0,0.032],[102411.9,0.049],[102411.8,0.002],[102411.2,0.002]],[[102412.2,5.728],[102412.3,0.508],[102412.6,0.002],[102412.8,0.002],[102413.6,0.002]]]
["binance-futures","BTCUSDT",1749182654053,[[102400.5,6.446],[102400.4,0.359],[102399.6,0.004],[102399.1,0.016],[102399.0,0.09]],[[102400.6,2.817],[102400.7,0.124],[102402.3,0.002],[102403.9,0.394],[102405.2,0.002]]]
["binance-futures","BTCUSDT",1749182696612,[[102326.2,11.294],[102326.1,0.004],[102325.3,0.006],[102325.2,1.086],[102325.1,0.002]],[[102326.3,0.471],[102326.4,0.002],[102328.6,0.002],[102329.3,0.006],[102330.0,0.001]]]
["binance-futures","BTCUSDT",1749182739326,[[102363.5,2.185],[102363.4,0.008],[102363.1,0.003],[102362.8,0.002],[102361.0,0.008]],[[102363.6,5.153],[102363.7,0.002],[102364.0,0.002],[102364.7,0.077],[102364.9,0.002]]]
["binance-futures","BTCUSDT",1749182784159,[[102341.2,2.288],[102341.1,0.002],[102340.4,0.001],[102340.3,0.002],[102339.7,0.002]],[[102341.3,10.539],[102341.4,0.004],[102341.8,0.073],[102341.9,0.302],[102342.0,0.004]]]
["binance-futures","BTCUSDT",1749182824560,[[102330.6,8.308],[102330.5,0.072],[102330.2,0.002],[102330.1,0.351],[102330.0,0.203]],[[102330.7,1.407],[102330.8,0.004],[102332.4,0.004],[102332.7,0.002],[102333.0,0.017]]]
["binance-futures","BTCUSDT",1749182867903,[[102357.1,6.52],[102357.0,0.267],[102356.7,0.002],[102356.3,0.003],[102356.2,0.002]],[[102357.2,6.574],[102357.3,0.528],[102357.4,0.05],[102357.5,0.002],[102357.8,0.002]]]
["binance-futures","BTCUSDT",1749182913890,[[102350.8,1.787],[102350.7,0.122],[102350.6,0.002],[102350.2,0.004],[102350.0,0.299]],[[102350.9,11.319],[102351.0,0.364],[102351.5,0.002],[102351.8,0.002],[102352.1,0.006]]]
["binance-futures","BTCUSDT",1749182960014,[[102343.9,5.902],[102343.8,0.858],[102343.7,0.001],[102343.6,0.52],[102343.5,0.002]],[[102344.0,6.333],[102344.1,0.881],[102344.3,0.002],[102344.9,0.002],[102345.7,0.004]]]
["binance-futures","BTCUSDT",1749183009004,[[102336.9,4.907],[102336.8,0.016],[102336.6,0.004],[102336.2,0.002],[102336.0,0.167]],[[102337.0,18.418],[102337.1,0.479],[102337.2,0.002],[102337.4,0.092],[102337.5,0.002]]]
["binance-futures","BTCUSDT",1749183054311,[[102410.1,4.763],[102410.0,0.09],[102409.9,0.002],[102409.4,0.107],[102409.3,0.02]],[[102410.2,5.798],[102410.3,0.032],[102410.4,0.105],[102410.5,0.004],[102410.8,0.08]]]
["binance-futures","BTCUSDT",1749183100889,[[102436.2,11.876],[102436.1,0.043],[102436.0,0.058],[102435.9,0.002],[102435.8,0.058]],[[102436.3,2.92],[102436.4,0.221],[102436.6,0.059],[102436.9,0.003],[102438.9,0.003]]]
["binance-futures","BTCUSDT",1749183146965,[[102449.9,4.993],[102449.8,0.148],[102449.7,0.06],[102449.6,0.002],[102449.5,0.058]],[[102450.0,6.295],[102450.1,0.583],[102450.2,0.002],[102450.5,0.169],[102450.6,0.255]]]
["binance-futures","BTCUSDT",1749183195881,[[102442.9,7.218],[102442.8,0.274],[102442.7,0.009],[102442.6,0.117],[102442.5,0.647]],[[102443.0,18.926],[102443.1,0.605],[102443.5,0.005],[102443.8,0.001],[102444.0,0.002]]]
["binance-futures","BTCUSDT",1749183246112,[[102426.6,7.192],[102426.5,0.444],[102426.4,0.618],[102426.3,0.005],[102426.2,1.465]],[[102426.7,13.158],[102426.8,0.076],[102428.2,0.002],[102428.3,0.002],[102428.4,0.002]]]
["binance-futures","BTCUSDT",1749183249132,[[102426.6,9.657],[102426.5,0.453],[102426.4,0.618],[102426.3,0.005],[102426.2,1.465]],[[102426.7,11.97],[102426.8,0.157],[102428.2,0.002],[102428.7,0.002],[102428.9,0.02]]]
["binance-futures","BTCUSDT",1749183297531,[[102464.8,6.135],[102464.7,0.491],[102464.6,0.002],[102464.5,0.758],[102464.4,1.465]],[[102464.9,16.554],[102465.0,1.918],[102465.2,0.011],[102465.3,0.004],[102465.4,0.02]]]
["binance-futures","BTCUSDT",1749183344458,[[102480.8,10.952],[102480.7,0.006],[102480.4,0.002],[102480.1,0.006],[102480.0,0.002]],[[102480.9,3.793],[102481.0,0.092],[102481.3,0.002],[102481.4,0.002],[102482.9,0.268]]]
["binance-futures","BTCUSDT",1749183388176,[[102546.8,14.174],[102546.7,0.163],[102545.9,0.082],[102545.8,0.004],[102544.8,0.144]],[[102546.9,4.745],[102547.0,0.005],[102547.4,0.004],[102548.0,0.002],[102548.2,0.047]]]
["binance-futures","BTCUSDT",1749183429463,[[102514.3,1.625],[102512.9,0.002],[102512.7,0.002],[102511.8,0.233],[102510.8,0.001]],[[102514.4,16.721],[102514.5,0.49],[102514.6,0.5],[102514.7,0.004],[102514.8,0.599]]]
["binance-futures","BTCUSDT",1749183474522,[[102507.4,5.163],[102507.3,0.444],[102507.2,0.002],[102506.6,0.002],[102506.3,0.002]],[[102507.5,7.586],[102507.6,0.091],[102507.9,0.002],[102508.4,0.082],[102508.5,0.002]]]
["binance-futures","BTCUSDT",1749183517576,[[102463.5,0.004],[102463.2,0.028],[102463.1,0.019],[102462.9,0.004],[102461.7,0.001]],[[102463.6,22.402],[102463.7,0.806],[102463.9,0.424],[102464.1,1.356],[102464.3,0.14]]]
["binance-futures","BTCUSDT",1749183560791,[[102434.8,4.764],[102434.7,0.002],[102433.9,0.142],[102433.8,0.073],[102433.7,0.003]],[[102434.9,8.827],[102435.0,0.188],[102435.3,0.002],[102435.8,0.002],[102436.2,0.026]]]
["binance-futures","BTCUSDT",1749183605584,[[102495.8,0.608],[102495.7,0.006],[102495.2,0.002],[102494.9,0.004],[102494.3,0.002]],[[102495.9,11.086],[102496.0,0.073],[102496.6,0.002],[102496.8,0.002],[102497.6,0.082]]]
["binance-futures","BTCUSDT",1749183627746,[[102498.6,6.142],[102498.5,0.023],[102498.4,0.133],[102498.2,0.008],[102494.3,0.126]],[[102498.7,4.659],[102498.8,0.003],[102499.0,0.002],[102499.7,0.002],[102499.8,0.004]]]
["binance-futures","BTCUSDT",1749183697611,[[102440.7,10.587],[102440.6,1.208],[102440.5,0.045],[102440.4,0.024],[102440.3,0.033]],[[102440.8,8.182],[102440.9,0.002],[102441.6,0.002],[102441.7,0.003],[102442.4,0.002]]]
["binance-futures","BTCUSDT",1749183744492,[[102389.7,4.437],[102389.6,0.021],[102389.5,0.016],[102389.4,0.002],[102388.6,0.354]],[[102389.8,4.19],[102389.9,2.013],[102390.0,0.001],[102390.3,0.003],[102392.4,0.035]]]
["binance-futures","BTCUSDT",1749183786260,[[102359.2,6.756],[102359.1,0.005],[102358.3,0.022],[102358.2,0.06],[102358.1,0.002]],[[102359.3,5.613],[102359.4,1.231],[102359.5,0.001],[102360.0,0.005],[102360.3,0.076]]]
["binance-futures","BTCUSDT",1749183833303,[[102364.9,9.551],[102364.8,0.116],[102364.6,0.071],[102364.5,0.081],[102364.4,1.348]],[[102365.0,6.644],[102365.1,0.004],[102365.8,0.004],[102365.9,0.438],[102366.0,0.678]]]
["binance-futures","BTCUSDT",1749183878734,[[102381.0,5.896],[102380.9,0.002],[102380.7,0.075],[102380.6,0.105],[102380.5,0.006]],[[102381.1,8.068],[102381.2,0.083],[102381.3,0.008],[102381.4,0.004],[102382.7,0.002]]]
["binance-futures","BTCUSDT",1749183924493,[[102404.0,3.565],[102403.9,0.004],[102403.7,0.019],[102403.6,0.002],[102403.3,0.013]],[[102404.1,9.718],[102404.2,0.023],[102404.6,0.003],[102405.0,0.004],[102405.4,0.003]]]
["binance-futures","BTCUSDT",1749183969118,[[102403.9,13.447],[102403.8,0.254],[102403.7,0.004],[102403.2,0.002],[102403.0,0.009]],[[102404.0,1.833],[102404.1,0.031],[102404.4,0.002],[102404.6,0.004],[102405.6,0.04]]]
["binance-futures","BTCUSDT",1749183972081,[[102403.9,13.324],[102403.8,0.271],[102403.7,0.483],[102403.6,1.466],[102403.5,0.002]],[[102404.0,1.244],[102404.1,0.031],[102404.4,0.002],[102404.6,0.004],[102405.7,0.001]]]
["binance-futures","BTCUSDT",1749184023202,[[102448.2,3.383],[102448.1,1.543],[102447.7,0.002],[102447.5,0.03],[102447.4,0.002]],[[102448.3,5.976],[102448.4,0.092],[102448.6,0.002],[102448.8,0.002],[102449.0,0.015]]]
["binance-futures","BTCUSDT",1749184069721,[[102474.7,10.608],[102474.6,0.014],[102474.3,0.02],[102474.2,0.004],[102473.8,0.014]],[[102474.8,7.541],[102474.9,0.168],[102475.0,0.305],[102475.1,0.023],[102475.2,0.004]]]
["binance-futures","BTCUSDT",1749184118963,[[102470.6,10.418],[102470.5,0.002],[102470.3,0.014],[102470.2,0.004],[102470.1,0.217]],[[102470.7,5.204],[102470.8,0.004],[102471.1,0.002],[102472.7,0.002],[102474.0,0.004]]]
["binance-futures","BTCUSDT",1749184170905,[[102480.0,4.433],[102479.9,0.002],[102479.4,0.006],[102479.1,0.002],[102478.4,0.001]],[[102480.1,15.101],[102480.2,0.394],[102480.3,0.002],[102481.0,0.002],[102482.1,0.121]]]
["binance-futures","BTCUSDT",1749184218792,[[102466.3,7.119],[102466.2,0.002],[102466.1,0.002],[102466.0,0.02],[102465.9,0.146]],[[102466.4,11.228],[102466.5,0.004],[102467.0,0.002],[102467.3,0.002],[102467.4,0.001]]]
["binance-futures","BTCUSDT",1749184264504,[[102466.3,13.172],[102466.2,0.034],[102466.1,0.518],[102466.0,0.204],[102465.9,0.797]],[[102466.4,2.608],[102466.5,0.029],[102467.2,0.001],[102467.3,0.002],[102468.1,0.03]]]
["binance-futures","BTCUSDT",1749184306761,[[102532.9,15.363],[102532.8,1.86],[102532.6,0.001],[102532.5,0.002],[102532.0,0.004]],[[102533.0,1.71],[102533.1,0.003],[102533.3,0.005],[102533.4,0.002],[102533.8,0.002]]]
["binance-futures","BTCUSDT",1749184353901,[[102533.2,3.185],[102533.1,0.053],[102533.0,0.067],[102532.9,0.112],[102532.8,0.114]],[[102533.3,6.815],[102533.4,0.024],[102533.9,0.001],[102534.2,0.002],[102535.1,0.014]]]
["binance-futures","BTCUSDT",1749184400638,[[102524.4,0.519],[102524.3,0.004],[102524.1,0.004],[102523.9,0.118],[102523.6,0.016]],[[102524.5,23.463],[102524.6,0.289],[102524.7,0.385],[102524.8,0.002],[102524.9,0.002]]]
["binance-futures","BTCUSDT",1749184447600,[[102515.8,3.651],[102515.7,0.134],[102515.5,0.022],[102515.4,1.466]],[[102515.9,9.249],[102516.0,0.187],[102516.1,0.085],[102516.2,0.006],[102516.4,0.08]]]
["binance-futures","BTCUSDT",1749184497084,[[102554.2,7.879],[102554.1,1.451],[102554.0,0.057],[102553.9,0.002],[102551.7,0.003]],[[102554.3,3.141],[102554.4,0.002],[102554.7,0.002],[102554.9,0.004],[102555.1,0.002]]]
["binance-futures","BTCUSDT",1749184542129,[[102579.8,0.479],[102579.7,0.002],[102579.5,0.002],[102577.0,0.102],[102572.6,0.022]],[[102579.9,22.907],[102580.0,2.551],[102580.1,0.076],[102580.2,0.002],[102580.3,0.02]]]
["binance-futures","BTCUSDT",1749184585096,[[102618.4,9.392],[102618.3,0.007],[102617.3,0.126],[102617.2,0.002],[102616.9,0.135]],[[102618.5,8.187],[102618.6,0.005],[102618.7,0.008],[102618.8,0.002],[102619.1,0.003]]]
["binance-futures","BTCUSDT",1749184628171,[[102635.4,1.004],[102635.3,0.016],[102635.1,0.002],[102634.7,0.002],[102634.5,0.002]],[[102635.5,7.795],[102635.6,0.05],[102636.0,0.001],[102636.5,0.02],[102636.6,0.002]]]
["binance-futures","BTCUSDT",1749184675632,[[102640.4,1.456],[102640.3,0.01],[102640.0,0.002],[102639.7,0.001],[102639.3,0.142]],[[102640.5,8.456],[102640.6,0.004],[102640.7,0.002],[102640.9,0.001],[102641.2,0.053]]]
["binance-futures","BTCUSDT",1749184678808,[[102638.5,5.072],[102638.4,0.054],[102638.2,0.002],[102637.5,0.268],[102637.4,0.004]],[[102638.6,11.948],[102638.7,0.004],[102639.5,0.002],[102640.0,0.002],[102640.2,0.002]]]
["binance-futures","BTCUSDT",1749184723517,[[102626.1,7.552],[102625.5,0.002],[102624.1,0.004],[102623.4,0.001],[102622.4,0.001]],[[102626.2,6.091],[102626.4,0.002],[102626.5,0.01],[102626.6,0.002],[102627.4,0.012]]]
["binance-futures","BTCUSDT",1749184768909,[[102630.2,8.972],[102630.1,0.027],[102630.0,0.088],[102629.9,0.006],[102629.8,0.006]],[[102630.3,8.148],[102630.4,0.002],[102630.9,0.021],[102631.0,0.002],[102631.2,0.001]]]
["binance-futures","BTCUSDT",1749184814290,[[102687.9,11.973],[102687.5,0.285],[102687.4,0.007],[102686.8,0.009]],[[102688.0,1.254],[102688.1,0.002],[102688.9,0.002],[102689.0,0.025],[102689.1,0.004]]]
["binance-futures","BTCUSDT",1749184858163,[[102684.3,10.491],[102684.2,0.041],[102684.1,0.003],[102684.0,0.005],[102683.9,0.122]],[[102684.4,9.051],[102684.5,0.004],[102685.2,0.002],[102685.3,0.002],[102685.7,0.001]]]
["binance-futures","BTCUSDT",1749184903129,[],[[102641.7,10.689],[102642.8,2.038],[102643.3,0.01],[102643.5,0.021],[102643.8,0.032]]]
["binance-futures","BTCUSDT",1749184950451,[[102668.5,0.678],[102668.4,0.004],[102667.7,0.002],[102667.1,0.014],[102667.0,0.002]],[[102668.6,12.02],[102668.7,1.348],[102668.8,0.041],[102668.9,0.002],[102669.0,0.02]]]
["binance-futures","BTCUSDT",1749184994581,[[102680.8,8.704],[102680.7,0.098],[102680.5,0.001],[102680.3,0.014],[102680.2,0.002]],[[102680.9,0.99],[102681.0,0.002],[102681.1,0.002],[102681.6,0.002],[102682.1,0.002]]]
["binance-futures","BTCUSDT",1749185041878,[[102668.3,12.719],[102668.2,0.064],[102668.0,0.06],[102667.9,0.002],[102667.8,0.006]],[[102668.4,4.491],[102668.5,0.002],[102669.2,0.02],[102669.3,0.002],[102669.4,0.002]]]
["binance-futures","BTCUSDT",1749185091226,[[102678.8,4.654],[102678.7,0.006],[102678.6,0.042],[102678.5,0.002],[102677.5,0.002]],[[102678.9,6.161],[102679.0,0.05],[102679.2,0.08],[102679.3,0.002],[102680.0,0.755]]]
["binance-futures","BTCUSDT",1749185136769,[[102699.9,4.929],[102699.8,0.04],[102699.5,0.002],[102699.1,0.002],[102699.0,0.002]],[[102700.0,23.111],[102700.1,0.002],[102700.5,0.006],[102700.7,0.004],[102700.9,0.129]]]
["binance-futures","BTCUSDT",1749185182427,[[102704.3,12.713],[102704.2,0.415],[102704.1,0.286],[102704.0,6.083],[102703.9,0.002]],[[102704.4,1.064],[102704.5,0.002],[102704.7,0.004],[102705.1,0.002],[102706.6,0.002]]]
["binance-futures","BTCUSDT",1749185226165,[[102714.6,7.24],[102714.5,0.135],[102714.4,0.003],[102714.3,0.007],[102714.0,0.144]],[[102714.7,2.441],[102714.8,0.102],[102715.0,0.003],[102715.8,0.004],[102716.6,0.002]]]
["binance-futures","BTCUSDT",1749185270079,[[102729.9,4.524],[102729.8,0.004],[102729.6,0.002],[102729.5,0.08],[102729.4,0.002]],[[102730.0,5.465],[102730.1,0.004],[102730.4,0.003],[102730.7,0.002],[102730.9,0.005]]]
["binance-futures","BTCUSDT",1749185314432,[[102706.8,2.07],[102706.7,0.088],[102706.2,0.001],[102706.1,0.01],[102706.0,0.022]],[[102706.9,13.048],[102707.0,0.002],[102707.2,0.002],[102707.3,0.088],[102707.4,0.002]]]
["binance-futures","BTCUSDT",1749185358681,[[102697.5,1.086],[102697.4,0.004],[102697.1,0.002],[102696.5,0.023],[102696.4,0.003]],[[102697.6,8.982],[102697.7,0.035],[102698.0,0.002],[102698.4,0.008],[102699.1,0.002]]]
["binance-futures","BTCUSDT",1749185402878,[[102690.0,9.713],[102689.9,0.029],[102689.7,0.002],[102688.6,0.014],[102681.3,0.302]],[[102690.1,5.063],[102690.2,0.191],[102690.8,0.004],[102691.0,0.016],[102691.1,0.154]]]
["binance-futures","BTCUSDT",1749185405059,[[102690.0,8.772],[102689.9,0.374],[102689.8,0.047],[102689.7,0.051],[102689.6,0.002]],[[102690.1,0.735],[102690.2,0.689],[102690.8,0.004],[102691.0,0.016],[102691.1,0.004]]]
["binance-futures","BTCUSDT",1749185450584,[[102720.6,4.909],[102720.5,0.291],[102720.4,0.002],[102720.0,0.001],[102719.5,0.002]],[[102720.7,7.211],[102720.8,0.151],[102720.9,0.3],[102721.0,0.002],[102721.5,0.004]]]
["binance-futures","BTCUSDT",1749185496979,[[102729.9,10.692],[102729.8,0.016],[102729.0,0.002],[102728.2,0.002],[102727.4,0.006]],[[102730.0,7.234],[102730.1,0.094],[102730.2,0.03],[102730.3,0.002],[102730.7,0.002]]]
["binance-futures","BTCUSDT",1749185546307,[[102706.0,5.271],[102705.9,0.162],[102705.5,0.001],[102705.1,0.008],[102705.0,0.002]],[[102706.1,7.472],[102706.2,0.177],[102706.6,0.079],[102706.7,0.017],[102711.2,0.192]]]
["binance-futures","BTCUSDT",1749185593550,[],[[102710.9,13.702],[102711.0,0.006],[102711.3,0.002],[102711.8,0.002],[102712.6,0.002]]]
["binance-futures","BTCUSDT",1749185643402,[[102719.9,20.873],[102719.8,1.188],[102719.7,0.01],[102719.6,0.007],[102719.5,0.006]],[[102720.0,5.09],[102720.1,0.12],[102720.3,0.248],[102720.4,0.726],[102720.5,0.014]]]
["binance-futures","BTCUSDT",1749185694225,[[102718.4,1.549],[102718.3,0.021],[102717.9,1.0],[102717.8,0.002],[102716.4,0.017]],[[102718.5,8.549],[102718.6,0.004],[102718.7,0.004],[102718.8,0.002],[102719.6,0.004]]]
["binance-futures","BTCUSDT",1749185742813,[[102679.9,5.37],[102679.8,0.146],[102679.7,0.144],[102679.6,0.002],[102678.3,0.002]],[[102680.0,12.438],[102680.1,0.008],[102680.2,0.002],[102680.4,0.01],[102680.5,0.022]]]
["binance-futures","BTCUSDT",1749185786118,[[102684.2,10.884],[102684.1,0.008],[102683.3,0.002],[102683.1,0.001],[102682.5,0.002]],[[102684.3,5.745],[102684.4,0.198],[102685.1,0.032],[102685.2,0.004],[102686.0,0.038]]]
["binance-futures","BTCUSDT",1749185834680,[[102715.7,5.66],[102715.6,0.036],[102715.5,0.002],[102715.3,0.006],[102715.2,0.001]],[[102715.8,6.536],[102715.9,0.004],[102716.0,0.002],[102716.2,0.03],[102716.3,0.002]]]
["binance-futures","BTCUSDT",1749185883922,[[102714.6,10.764],[102714.4,0.002],[102714.2,0.284],[102714.1,0.019],[102714.0,0.288]],[[102714.7,4.093],[102715.1,0.002],[102715.4,0.002],[102715.6,0.003],[102715.9,0.002]]]
["binance-futures","BTCUSDT",1749185930864,[[102729.2,7.084],[102729.1,0.057],[102728.9,0.002],[102728.7,0.002],[102728.4,0.142]],[[102729.3,6.705],[102729.4,0.004],[102729.7,0.024],[102729.8,0.007],[102729.9,0.612]]]
["binance-futures","BTCUSDT",1749185980398,[[102729.2,8.006],[102729.1,0.055],[102729.0,0.035],[102728.9,0.003],[102728.7,0.003]],[[102729.3,6.242],[102729.4,0.34],[102729.6,0.078],[102729.7,0.019],[102729.8,0.002]]]
["binance-futures","BTCUSDT",1749186025495,[[102739.4,10.776],[102739.3,0.411],[102739.2,1.034],[102739.1,0.002],[102739.0,0.002]],[[102739.5,9.065],[102739.6,0.102],[102739.7,0.002],[102739.8,0.097],[102739.9,11.289]]]
["binance-futures","BTCUSDT",1749186069939,[[102721.5,5.447],[102721.4,0.345],[102721.3,0.002],[102721.2,0.308],[102721.1,0.002]],[[102721.6,8.073],[102721.7,0.103],[102722.2,0.007],[102722.5,0.004],[102722.8,0.142]]]
["binance-futures","BTCUSDT",1749186117008,[[102737.3,5.781],[102737.2,0.005],[102736.9,0.002],[102736.8,0.002],[102736.3,0.004]],[[102737.4,7.097],[102737.5,0.011],[102737.8,0.002],[102738.3,0.004],[102738.5,0.058]]]
["binance-futures","BTCUSDT",1749186162564,[[102759.5,9.721],[102759.4,0.733],[102759.0,0.004],[102758.6,0.002],[102758.5,0.039]],[[102759.6,8.046],[102759.7,10.004],[102759.8,0.034],[102759.9,0.744],[102760.0,0.799]]]
["binance-futures","BTCUSDT",1749186165223,[[102759.5,6.151],[102759.4,0.731],[102759.0,0.004],[102758.6,0.002]],[[102759.6,7.912],[102759.7,10.004],[102759.8,0.034],[102759.9,0.744],[102760.0,0.799]]]
["binance-futures","BTCUSDT",1749186209957,[[102755.8,1.374],[102755.7,0.012],[102755.2,0.002],[102755.0,0.433],[102754.9,0.002]],[[102755.9,17.904],[102756.0,0.008],[102756.1,0.002],[102756.2,0.002],[102756.3,0.015]]]
["binance-futures","BTCUSDT",1749186255505,[[102726.2,9.342],[102726.1,0.004],[102725.8,0.004],[102725.7,0.044],[102725.6,0.302]],[[102726.3,8.618],[102726.4,0.006],[102726.6,0.002],[102726.7,0.001],[102728.0,0.002]]]
["binance-futures","BTCUSDT",1749186303081,[[102747.3,0.479],[102747.2,0.01],[102747.1,0.002],[102747.0,0.001],[102746.5,0.006]],[[102747.4,13.664],[102747.5,0.306],[102747.6,0.005],[102748.0,0.004],[102748.2,0.002]]]
["binance-futures","BTCUSDT",1749186347300,[[102703.9,1.161],[102703.8,0.706],[102703.7,0.011],[102703.6,0.004],[102703.2,0.006]],[[102704.0,11.863],[102704.1,1.456],[102704.7,0.02],[102704.8,0.002],[102704.9,0.013]]]
["binance-futures","BTCUSDT",1749186391081,[[102789.0,3.73],[102788.9,0.004],[102788.0,0.002],[102787.6,0.002],[102771.4,0.11]],[[102789.1,15.265],[102789.2,0.202],[102789.3,0.68],[102789.4,0.232],[102789.5,0.002]]]
["binance-futures","BTCUSDT",1749186435796,[[102790.3,0.399],[102790.2,0.004],[102790.1,0.002],[102790.0,0.167],[102789.9,0.062]],[[102790.4,20.44],[102790.5,0.002],[102790.6,2.634],[102790.7,1.143],[102790.8,0.208]]]
["binance-futures","BTCUSDT",1749186482164,[[102798.0,15.843],[102797.9,0.006],[102797.2,0.002],[102797.1,0.003],[102796.2,0.289]],[[102798.1,4.063],[102798.2,0.002],[102799.1,0.022],[102799.2,0.006],[102799.5,0.002]]]
["binance-futures","BTCUSDT",1749186526437,[[102798.0,13.603],[102797.9,0.93],[102797.8,0.002],[102797.1,0.088],[102797.0,0.002]],[[102798.1,3.122],[102798.2,0.003],[102798.6,0.071],[102798.7,0.023],[102798.8,0.092]]]
["binance-futures","BTCUSDT",1749186573495,[[102788.7,8.71],[102788.6,0.006],[102788.3,0.003],[102788.1,0.169],[102788.0,0.05]],[[102788.8,3.38],[102788.9,0.004],[102789.7,0.002],[102790.0,0.049],[102790.1,0.002]]]
["binance-futures","BTCUSDT",1749186618305,[[102814.8,7.867],[102814.7,0.014],[102813.1,0.082],[102813.0,0.305],[102812.9,0.002]],[[102814.9,16.709],[102815.0,0.006],[102815.6,0.078],[102815.7,0.002],[102815.8,0.002]]]
["binance-futures","BTCUSDT",1749186660777,[[102849.9,7.783],[102849.8,0.083],[102849.6,0.001],[102849.0,0.004],[102848.8,0.002]],[[102850.0,5.156],[102850.1,0.002],[102850.5,0.002],[102851.0,0.008],[102851.1,0.005]]]
["binance-futures","BTCUSDT",1749186705461,[[102851.8,1.093],[102851.7,0.104],[102851.6,0.002],[102851.5,0.002],[102851.4,0.502]],[[102851.9,9.038],[102852.0,0.967],[102852.1,0.102],[102852.2,0.002],[102852.3,0.004]]]
["binance-futures","BTCUSDT",1749186722986,[[102851.7,5.363],[102851.6,0.046],[102851.5,0.305],[102851.4,0.505],[102851.3,0.002]],[[102851.8,7.94],[102851.9,1.62],[102852.0,0.984],[102852.1,0.104],[102852.2,0.002]]]
["binance-futures","BTCUSDT",1749186796213,[[102833.1,1.217],[102833.0,0.011],[102832.9,0.002],[102832.8,1.032],[102832.7,0.002]],[[102833.2,8.608],[102833.3,0.324],[102833.4,0.001],[102833.6,0.255],[102833.7,0.002]]]
["binance-futures","BTCUSDT",1749186844831,[[102830.0,3.566],[102829.9,0.006],[102829.1,0.002],[102828.0,0.001],[102825.8,0.117]],[[102830.1,11.204],[102830.2,0.006],[102830.7,0.004],[102830.8,0.006],[102830.9,0.004]]]
["binance-futures","BTCUSDT",1749186892961,[[102833.0,8.117],[102832.9,0.004],[102832.7,0.002],[102832.6,0.511],[102832.5,1.103]],[[102833.1,4.026],[102833.2,0.274],[102833.3,0.123],[102833.4,0.004],[102833.6,0.014]]]
["binance-futures","BTCUSDT",1749186895312,[[102833.0,8.172],[102832.9,0.004],[102832.7,0.002],[102832.6,0.508],[102832.5,1.195]],[[102833.1,3.249],[102833.2,0.274],[102833.3,0.123],[102833.4,0.004],[102833.5,0.022]]]
["binance-futures","BTCUSDT",1749186940808,[[102854.6,14.199],[102854.5,0.01],[102854.0,0.285],[102853.9,0.002],[102853.8,0.002]],[[102854.7,3.763],[102854.8,0.002],[102855.1,0.23],[102855.2,0.002],[102856.2,0.002]]]
["binance-futures","BTCUSDT",1749186987226,[[102859.9,17.037],[102859.8,3.857],[102859.7,0.571],[102859.6,0.006],[102859.5,0.143]],[[102860.0,3.863],[102860.2,0.038],[102860.3,0.003],[102860.5,0.004],[102860.9,0.001]]]
["binance-futures","BTCUSDT",1749187030483,[[102780.1,1.625],[102780.0,0.014],[102779.8,0.023],[102777.8,0.002],[102777.1,1.872]],[[102780.2,14.002],[102780.3,0.344],[102780.4,0.621],[102780.5,0.648],[102780.6,0.006]]]
["binance-futures","BTCUSDT",1749187071564,[[102745.1,6.996],[102745.0,0.006],[102744.9,0.106],[102744.8,0.144],[102744.7,0.108]],[[102745.2,0.614],[102745.3,0.004],[102746.0,0.286],[102746.1,0.004],[102746.6,0.002]]]
["binance-futures","BTCUSDT",1749187112943,[[102744.3,19.079],[102744.2,3.785],[102744.1,0.139],[102744.0,0.002],[102743.3,0.003]],[[102744.4,0.39],[102744.5,0.002],[102745.0,0.002],[102745.2,0.002],[102746.4,0.002]]]
["binance-futures","BTCUSDT",1749187155552,[[102785.8,12.277],[102785.7,0.008],[102785.6,0.002],[102785.0,0.002],[102784.9,0.002]],[[102785.9,0.468],[102786.0,0.193],[102786.1,0.002],[102787.0,0.001],[102787.9,0.038]]]
["binance-futures","BTCUSDT",1749187199237,[[102724.2,1.958],[102724.1,0.002],[102722.7,0.005],[102722.4,0.003],[102721.9,0.002]],[[102724.3,22.135],[102724.4,0.004],[102724.6,0.253],[102724.7,0.003],[102724.8,0.031]]]
["binance-futures","BTCUSDT",1749187242448,[[102690.0,3.263],[102689.9,0.004],[102689.6,0.001],[102689.4,0.002],[102689.3,0.02]],[[102690.1,8.835],[102690.2,0.007],[102690.4,0.021],[102690.5,0.061],[102690.6,0.002]]]
["binance-futures","BTCUSDT",1749187284326,[[102671.9,15.694],[102671.8,0.008],[102671.7,0.005],[102671.6,0.558],[102671.5,1.452]],[[102672.0,1.339],[102672.1,0.002],[102672.5,0.004],[102672.7,0.001],[102672.9,0.001]]]
["binance-futures","BTCUSDT",1749187329352,[[102654.0,6.333],[102653.9,0.002],[102652.9,0.02],[102652.8,0.008],[102652.7,0.3]],[[102654.1,13.921],[102654.2,0.136],[102654.3,0.005],[102655.0,0.002],[102655.1,0.002]]]
["binance-futures","BTCUSDT",1749187374483,[[102664.2,10.05],[102664.1,0.921],[102664.0,3.187],[102663.9,0.011],[102663.8,0.002]],[[102664.3,5.231],[102664.4,1.005],[102664.5,0.014],[102664.6,0.002],[102664.8,0.002]]]
["binance-futures","BTCUSDT",1749187422568,[[102658.0,2.35],[102657.9,0.002],[102657.7,0.002],[102657.2,0.033],[102657.1,0.029]],[[102658.1,24.039],[102658.2,0.011],[102658.3,0.003],[102658.4,0.275],[102658.5,0.01]]]
["binance-futures","BTCUSDT",1749187466579,[[102648.4,5.528],[102648.3,0.004],[102648.1,0.001],[102648.0,0.002],[102647.5,0.002]],[[102648.5,4.135],[102648.6,0.009],[102648.8,0.009],[102648.9,0.002],[102649.9,0.001]]]
["binance-futures","BTCUSDT",1749187512273,[[102654.3,22.355],[102654.2,0.031],[102654.1,0.004],[102654.0,0.001],[102653.6,0.002]],[[102654.4,3.19],[102654.5,0.002],[102654.9,0.013],[102655.0,0.062],[102655.1,0.019]]]
["binance-futures","BTCUSDT",1749187557295,[[102669.4,46.258],[102669.3,0.617],[102669.2,0.005],[102669.1,0.002],[102669.0,0.118]],[[102669.5,8.898],[102669.6,0.698],[102669.8,0.007],[102670.0,0.264],[102670.1,0.053]]]
["binance-futures","BTCUSDT",1749187602322,[[102650.4,3.748],[102650.3,0.015],[102650.1,0.068],[102650.0,0.174],[102648.7,0.002]],[[102650.5,8.304],[102650.6,0.146],[102650.7,0.004],[102650.8,0.008],[102651.0,0.002]]]
["binance-futures","BTCUSDT",1749187605546,[[102650.4,3.181],[102650.3,0.015],[102650.1,0.068],[102650.0,0.174],[102649.9,0.041]],[[102650.5,9.205],[102650.6,0.146],[102650.7,0.004],[102650.8,0.008],[102651.0,0.002]]]
["binance-futures","BTCUSDT",1749187653181,[[102669.3,25.374],[102669.2,0.008],[102669.1,0.142],[102669.0,0.148],[102668.9,1.464]],[[102669.4,1.149],[102669.5,1.146],[102669.6,0.653],[102669.7,0.002],[102669.8,0.005]]]
["binance-futures","BTCUSDT",1749187699701,[[102659.0,9.352],[102658.9,0.009],[102658.7,0.001],[102658.6,0.213],[102658.5,0.217]],[[102659.1,7.61],[102659.2,0.034],[102659.5,0.053],[102659.6,0.005],[102659.7,0.001]]]
["binance-futures","BTCUSDT",1749187749507,[[102653.4,19.265],[102653.3,3.414],[102653.2,0.219],[102653.1,0.22],[102653.0,0.144]],[[102653.5,1.68],[102653.6,0.004],[102654.0,0.106],[102654.1,0.004],[102655.9,0.005]]]
["binance-futures","BTCUSDT",1749187797638,[[102686.5,16.59],[102686.3,0.285],[102686.2,0.288],[102686.1,0.999],[102686.0,0.424]],[[102686.6,1.227],[102687.8,0.194],[102687.9,0.002],[102688.0,10.009],[102688.1,0.008]]]
["binance-futures","BTCUSDT",1749187845036,[[102704.1,30.037],[102704.0,1.322],[102703.9,0.05],[102703.8,0.029],[102703.7,0.026]],[[102704.2,10.295],[102704.3,0.094],[102704.5,0.285],[102704.6,0.004],[102704.9,0.51]]]
["binance-futures","BTCUSDT",1749187889639,[[102651.5,0.21],[102651.4,0.002],[102650.3,0.002],[102650.1,0.002]],[[102651.6,21.425],[102651.7,11.565],[102651.9,0.14],[102652.0,30.74],[102652.5,0.292]]]
["binance-futures","BTCUSDT",1749187934889,[[102677.3,2.104],[102677.2,0.028],[102677.1,0.24],[102677.0,0.002],[102676.7,0.002]],[[102677.4,10.438],[102677.5,0.015],[102678.0,0.129],[102678.1,0.002],[102678.3,0.002]]]
["binance-futures","BTCUSDT",1749187982033,[[102677.1,7.977],[102677.0,0.022],[102676.9,0.002],[102676.8,0.002],[102676.7,0.011]],[[102677.2,8.502],[102677.3,1.151],[102677.4,0.44],[102677.5,0.399],[102677.6,0.002]]]
["binance-futures","BTCUSDT",1749188028005,[[102720.6,11.145],[102720.5,0.006],[102719.6,0.001],[102719.5,0.022],[102719.4,0.002]],[[102720.7,4.275],[102720.8,0.549],[102721.5,0.002],[102721.9,0.085],[102722.0,0.024]]]
["binance-futures","BTCUSDT",1749188075954,[[102747.6,13.276],[102747.5,0.008],[102747.1,0.002],[102746.5,0.078],[102746.4,0.236]],[[102747.7,1.924],[102747.8,0.012],[102748.0,0.072],[102748.1,0.006],[102748.4,0.002]]]
["binance-futures","BTCUSDT",1749188124166,[[102769.9,13.74],[102769.8,0.018],[102769.6,0.052],[102769.5,0.077]],[[102770.0,12.08],[102770.1,0.217],[102770.2,0.002],[102770.3,0.005],[102770.8,0.002]]]
["binance-futures","BTCUSDT",1749188170229,[[102770.0,0.421],[102769.9,0.446],[102769.7,0.002],[102769.5,0.002],[102769.0,0.004]],[[102770.1,19.168],[102770.2,0.045],[102770.3,0.007],[102770.6,0.007],[102770.9,0.006]]]
["binance-futures","BTCUSDT",1749188219218,[[102751.7,5.733],[102751.6,0.037],[102751.5,0.063],[102751.4,0.004],[102751.3,0.01]],[[102751.8,7.31],[102751.9,1.293],[102752.0,0.145],[102752.1,0.399],[102752.2,0.006]]]
["binance-futures","BTCUSDT",1749188267361,[[102768.2,2.631],[102768.1,0.004],[102768.0,0.002],[102767.6,0.002],[102767.3,0.002]],[[102768.3,7.022],[102768.4,0.591],[102768.5,0.283],[102768.6,0.007],[102769.7,0.007]]]
["binance-futures","BTCUSDT",1749188318453,[[102759.8,10.5],[102759.7,0.01],[102759.4,0.002],[102758.8,0.002],[102758.5,0.047]],[[102759.9,5.714],[102760.0,0.161],[102760.7,0.002],[102761.7,0.107],[102761.8,0.005]]]
["binance-futures","BTCUSDT",1749188372129,[[102743.8,1.286],[102743.7,0.004],[102742.8,0.005],[102742.0,0.002],[102741.9,0.001]],[[102743.9,12.464],[102744.0,0.096],[102744.1,0.003],[102744.2,0.001],[102744.5,0.002]]]
["binance-futures","BTCUSDT",1749188375578,[[102743.8,1.223],[102743.7,0.004],[102742.8,0.005],[102742.0,0.002],[102741.9,0.001]],[[102743.9,12.268],[102744.0,0.096],[102744.1,0.003],[102744.2,0.001],[102744.4,0.002]]]
["binance-futures","BTCUSDT",1749188424002,[[102749.5,2.691],[102749.2,0.002],[102747.7,0.02],[102747.6,0.002],[102747.5,0.004]],[[102749.6,20.086],[102749.7,0.279],[102749.8,0.003],[102750.0,0.003],[102750.4,0.001]]]
["binance-futures","BTCUSDT",1749188477748,[[102752.9,12.971],[102752.8,0.144],[102752.7,0.015],[102752.6,0.003],[102752.0,0.016]],[[102753.0,13.07],[102753.1,0.007],[102753.2,0.005],[102753.6,0.001],[102753.7,0.002]]]
["binance-futures","BTCUSDT",1749188526231,[[102765.1,13.67],[102765.0,4.856],[102764.9,19.308],[102764.8,0.551],[102764.7,8.703]],[[102765.2,1.009],[102765.3,0.002],[102765.4,0.002],[102765.5,0.002],[102766.9,0.014]]]
["binance-futures","BTCUSDT",1749188572194,[[102824.9,17.043],[102824.8,1.396],[102824.5,0.002],[102824.3,0.039]],[[102825.0,0.741],[102825.1,0.092],[102825.2,0.002],[102826.0,0.021],[102826.1,0.002]]]
["binance-futures","BTCUSDT",1749188622793,[[102831.5,10.635],[102831.4,0.172],[102830.9,0.072],[102830.8,0.119],[102830.7,0.004]],[[102831.6,6.661],[102831.7,0.018],[102832.0,0.052],[102832.1,0.002],[102832.2,0.078]]]
["binance-futures","BTCUSDT",1749188671157,[[102832.8,6.998],[102832.7,0.031],[102832.2,0.002],[102832.1,1.112],[102823.2,0.28]],[[102832.9,16.339],[102833.0,1.066],[102833.1,0.004],[102833.3,0.01],[102836.7,0.175]]]
["binance-futures","BTCUSDT",1749188722225,[[102809.8,3.213],[102809.7,0.063],[102809.2,0.016],[102809.1,0.194],[102809.0,0.002]],[[102809.9,14.978],[102810.0,0.869],[102810.1,1.68],[102810.2,0.002],[102810.3,0.001]]]
["binance-futures","BTCUSDT",1749188771359,[[102808.0,4.284],[102807.9,0.009],[102807.4,0.004],[102806.0,0.002],[102805.9,0.3]],[[102808.1,16.205],[102808.2,0.021],[102808.3,0.005],[102808.7,0.001],[102809.3,0.001]]]
["binance-futures","BTCUSDT",1749188819821,[[102781.5,5.989],[102781.4,0.002],[102781.3,0.157],[102781.2,0.002],[102781.1,0.039]],[[102781.6,5.898],[102781.7,0.242],[102781.8,0.146],[102781.9,0.881],[102782.0,1.46]]]
["binance-futures","BTCUSDT",1749188869835,[[102764.9,14.339],[102764.8,0.017],[102764.7,0.02],[102764.6,1.586],[102764.5,0.043]],[[102765.0,1.162],[102765.1,0.424],[102765.4,0.002],[102765.8,0.098],[102765.9,0.006]]]
["binance-futures","BTCUSDT",1749188919784,[[102775.8,7.571],[102775.7,0.18],[102775.6,1.249],[102775.5,0.002],[102774.6,0.002]],[[102775.9,3.919],[102776.6,0.01],[102776.7,0.004],[102776.9,0.019],[102777.0,0.007]]]
["binance-futures","BTCUSDT",1749188967872,[[102790.4,12.078],[102790.3,0.005],[102790.2,0.003],[102790.1,0.002],[102790.0,0.002]],[[102790.5,2.57],[102791.1,0.002],[102791.4,0.002],[102791.8,0.028],[102791.9,0.002]]]
["binance-futures","BTCUSDT",1749189013365,[[102821.9,22.514],[102821.8,0.007],[102821.7,0.287],[102821.6,0.006],[102821.5,0.326]],[[102822.0,0.392],[102822.1,0.076],[102822.2,0.044],[102822.3,0.002],[102822.8,0.002]]]
["binance-futures","BTCUSDT",1749189060789,[[102811.5,11.84],[102811.4,0.16],[102811.2,0.05],[102811.1,0.004],[102811.0,0.317]],[[102811.6,0.972],[102811.7,0.037],[102812.5,0.002],[102813.6,0.002],[102815.5,0.005]]]
["binance-futures","BTCUSDT",1749189114559,[[102818.2,7.93],[102818.1,0.015],[102818.0,0.007],[102817.8,0.015],[102817.0,1.11]],[[102818.3,4.256],[102818.4,6.507],[102818.5,0.005],[102818.6,0.002],[102818.7,0.142]]]
["binance-futures","BTCUSDT",1749189163383,[[102820.9,3.206],[102820.8,0.014],[102820.7,0.002],[102820.3,0.073],[102820.2,0.302]],[[102821.0,8.249],[102821.1,0.004],[102821.7,0.002],[102822.6,0.145],[102822.7,0.319]]]
["binance-futures","BTCUSDT",1749189166562,[[102821.5,3.141],[102821.3,0.004],[102821.1,0.004],[102821.0,1.63],[102820.9,0.037]],[[102821.6,10.539],[102821.7,0.008],[102823.1,0.003],[102823.6,0.002],[102823.9,0.001]]]
["binance-futures","BTCUSDT",1749189218978,[[102832.7,6.318],[102832.6,0.012],[102832.0,0.002],[102831.7,0.02],[102831.6,0.002]],[[102832.8,7.651],[102832.9,0.321],[102833.0,0.961],[102833.1,0.002],[102833.4,0.002]]]
["binance-futures","BTCUSDT",1749189268198,[[102816.0,3.555],[102815.9,0.136],[102815.7,0.01],[102815.6,0.246],[102813.2,0.071]],[[102816.1,15.853],[102816.2,0.454],[102816.3,0.005],[102816.4,0.005],[102816.5,0.002]]]
["binance-futures","BTCUSDT",1749189317699,[[102822.9,8.812],[102822.8,1.211],[102822.7,0.002],[102822.4,0.129],[102822.3,0.028]],[[102823.0,1.795],[102823.1,0.003],[102823.5,0.001],[102824.1,0.002],[102824.3,0.001]]]
["binance-futures","BTCUSDT",1749189366147,[[102849.9,19.658],[102849.8,0.005],[102849.6,0.277],[102849.5,0.314]],[[102850.0,103.945],[102850.1,0.044],[102850.3,0.007],[102850.4,0.003],[102850.9,0.005]]]
["binance-futures","BTCUSDT",1749189411628,[[102859.6,6.462],[102859.5,1.1],[102859.4,0.007],[102859.2,0.107],[102859.1,0.202]],[[102859.7,8.753],[102859.8,0.01],[102860.0,0.008],[102860.2,0.001],[102861.0,0.002]]]
["binance-futures","BTCUSDT",1749189457663,[[102909.9,6.715],[102909.8,0.006],[102909.6,0.002],[102909.4,0.001],[102908.6,0.001]],[[102910.0,7.475],[102910.1,1.071],[102910.2,1.152],[102910.3,0.503],[102910.4,0.004]]]
["binance-futures","BTCUSDT",1749189503381,[[102900.5,13.311],[102900.4,0.035],[102900.3,0.002],[102900.1,0.002],[102900.0,206.617]],[[102900.6,14.811],[102900.7,0.197],[102900.8,0.146],[102900.9,1.459],[102901.0,0.052]]]
["binance-futures","BTCUSDT",1749189551615,[[102900.5,6.777],[102900.4,0.024],[102900.3,0.021],[102900.2,0.003],[102900.1,2.233]],[[102900.6,8.204],[102900.7,0.325],[102900.8,0.924],[102900.9,0.203],[102901.0,1.026]]]
["binance-futures","BTCUSDT",1749189600807,[[102897.8,5.159],[102897.7,0.022],[102897.6,0.002],[102897.4,0.003],[102897.0,0.302]],[[102897.9,9.663],[102898.0,1.485],[102898.1,0.003],[102898.9,0.001],[102899.1,0.002]]]
["binance-futures","BTCUSDT",1749189644112,[[102880.9,1.404],[102880.8,0.055],[102880.5,0.803],[102880.3,0.122],[102880.2,0.001]],[[102881.0,13.997],[102881.1,0.003],[102881.3,0.004],[102881.4,0.697],[102881.5,0.003]]]
["binance-futures","BTCUSDT",1749189688216,[[102866.8,0.306],[102866.7,0.005],[102866.3,0.001],[102865.5,0.001],[102864.0,0.005]],[[102866.9,15.252],[102867.0,0.304],[102867.1,0.003],[102867.6,0.008],[102867.9,0.275]]]
["binance-futures","BTCUSDT",1749189737891,[[102871.1,6.242],[102871.0,0.435],[102870.8,0.002],[102870.7,0.003],[102870.5,0.002]],[[102871.2,6.091],[102871.3,1.029],[102871.4,0.038],[102871.5,0.002],[102871.7,0.004]]]
["binance-futures","BTCUSDT",1749189788323,[[102873.4,10.026],[102873.3,0.041],[102873.2,0.002],[102873.1,0.002],[102873.0,0.388]],[[102873.5,9.447],[102873.6,0.01],[102873.8,0.002],[102874.0,0.043],[102874.1,0.002]]]
["binance-futures","BTCUSDT",1749189839301,[[102889.7,4.15],[102889.6,0.023],[102889.4,0.006],[102889.3,0.004],[102888.7,0.01]],[[102889.8,9.403],[102889.9,0.264],[102890.0,0.992],[102890.1,0.006],[102890.3,0.001]]]
["binance-futures","BTCUSDT",1749189890929,[[102889.3,6.275],[102889.2,0.569],[102889.1,1.117],[102889.0,0.003],[102887.3,0.002]],[[102889.4,8.926],[102889.5,0.025],[102889.6,0.078],[102889.7,0.002],[102890.0,0.001]]]
["binance-futures","BTCUSDT",1749189939812,[[102892.1,14.449],[102892.0,0.064],[102891.9,0.002],[102890.5,0.083],[102890.4,0.003]],[[102892.2,6.457],[102892.3,1.177],[102892.4,0.003],[102892.6,0.001],[102893.0,0.003]]]
["binance-futures","BTCUSDT",1749189980273,[[102899.9,3.546],[102899.8,6.017],[102899.7,0.002],[102899.6,0.012],[102899.5,1.348]],[[102900.0,10.746],[102900.1,0.004],[102900.2,0.004],[102900.3,0.003],[102900.4,0.08]]]
["binance-futures","BTCUSDT",1749189990243,[[102899.9,11.15],[102899.8,6.078],[102899.7,0.012],[102899.6,0.426],[102899.5,1.348]],[[102900.0,4.249],[102900.1,0.002],[102900.2,0.016],[102900.3,0.002],[102900.4,0.002]]]
["binance-futures","BTCUSDT",1749190037190,[[102865.3,8.853],[102865.2,0.106],[102865.1,0.145],[102865.0,0.002],[102864.8,0.079]],[[102865.4,6.281],[102865.5,0.009],[102865.6,0.002],[102865.9,0.001],[102866.9,0.04]]]
["binance-futures","BTCUSDT",1749190079823,[[102840.0,32.556],[102839.9,0.006],[102839.8,0.007],[102839.7,0.002],[102839.5,0.009]],[[102840.1,15.178],[102840.2,0.548],[102840.3,0.044],[102840.5,0.044],[102840.6,0.001]]]
["binance-futures","BTCUSDT",1749190124396,[[102867.4,10.372],[102867.3,0.2],[102867.2,0.497],[102867.1,0.004],[102867.0,0.002]],[[102867.5,6.651],[102867.6,0.412],[102867.8,0.036],[102867.9,0.038],[102868.0,0.305]]]
["binance-futures","BTCUSDT",1749190169574,[[102919.3,8.254],[102919.2,0.019],[102919.1,0.186],[102919.0,0.002],[102918.8,0.003]],[[102919.4,6.285],[102919.5,0.187],[102919.6,0.538],[102919.7,0.002],[102920.0,0.202]]]
["binance-futures","BTCUSDT",1749190217431,[[102928.2,33.967],[102928.1,0.082],[102928.0,0.197],[102927.9,0.005],[102927.8,0.079]],[[102928.3,12.188],[102928.4,0.017],[102928.5,0.002],[102928.7,0.001],[102928.8,0.001]]]
["binance-futures","BTCUSDT",1749190261140,[[103023.6,1.952],[103023.5,0.178],[103023.3,0.003],[103022.9,0.006]],[[103023.7,8.183],[103023.8,5.33],[103023.9,0.007],[103024.0,0.004],[103024.3,0.001]]]
["binance-futures","BTCUSDT",1749190302026,[[102955.7,2.073],[102955.6,0.73],[102955.5,0.002],[102954.6,0.004],[102954.0,0.06]],[[102955.8,17.965],[102956.2,0.163],[102956.3,3.275],[102956.4,0.527],[102956.5,0.003]]]
["binance-futures","BTCUSDT",1749190341563,[[103075.2,7.204],[103075.1,0.036],[103075.0,0.016],[103074.9,0.002],[103074.8,0.001]],[[103075.3,11.401],[103075.4,0.026],[103075.5,0.166],[103075.6,0.584],[103075.7,0.046]]]
["binance-futures","BTCUSDT",1749190381461,[[103080.0,19.878],[103079.9,0.009],[103079.8,0.169],[103079.7,0.002],[103079.1,0.001]],[[103080.1,4.282],[103080.2,0.811],[103080.3,0.017],[103080.4,0.003],[103080.5,0.072]]]
["binance-futures","BTCUSDT",1749190422055,[[103052.1,6.096],[103052.0,0.008],[103051.9,0.002],[103051.7,0.002],[103051.6,0.001]],[[103052.2,12.067],[103052.3,0.005],[103052.6,0.021],[103052.7,0.004],[103053.1,0.001]]]
["binance-futures","BTCUSDT",1749190462986,[[103112.3,12.168],[103112.2,0.944],[103112.1,0.272],[103112.0,0.263],[103111.9,0.287]],[[103112.4,4.349],[103112.5,0.038],[103112.6,0.02],[103112.7,0.002],[103112.9,0.005]]]
["binance-futures","BTCUSDT",1749190503227,[[103150.8,5.982],[103150.7,0.903],[103150.6,0.005],[103150.0,0.028],[103149.9,0.001]],[[103150.9,8.375],[103151.0,0.198],[103151.4,0.022],[103151.5,0.003],[103152.0,0.002]]]
["binance-futures","BTCUSDT",1749190542653,[[103163.0,33.144],[103162.9,0.256],[103162.8,0.184],[103162.7,0.206]],[[103163.1,4.898],[103163.2,2.003],[103163.4,0.01],[103163.5,0.023],[103163.6,0.038]]]
["binance-futures","BTCUSDT",1749190582906,[[103104.9,6.965],[103104.8,0.105],[103104.4,0.075],[103104.3,0.214],[103104.2,0.001]],[[103105.0,13.869],[103105.1,0.046],[103105.2,0.002],[103105.4,0.061],[103105.5,0.292]]]
["binance-futures","BTCUSDT",1749190622588,[[103047.6,8.571],[103047.5,2.416],[103047.4,0.181],[103047.3,0.664],[103047.2,0.004]],[[103047.7,6.875],[103047.8,2.017],[103047.9,0.002],[103048.0,0.194],[103048.1,0.196]]]
["binance-futures","BTCUSDT",1749190625027,[[103051.9,41.657],[103051.8,17.826],[103051.7,3.263],[103051.6,4.11],[103051.5,0.002]],[[103052.0,1.541],[103052.2,0.003],[103052.6,0.003],[103052.8,0.002],[103052.9,0.056]]]
["binance-futures","BTCUSDT",1749190666965,[[103032.1,6.775],[103032.0,1.667],[103030.2,0.094]],[[103032.2,7.468],[103032.3,2.665],[103032.4,1.943],[103032.5,0.004],[103032.8,0.001]]]
["binance-futures","BTCUSDT",1749190710602,[[103036.4,17.025],[103036.3,0.011],[103036.2,0.002],[103036.1,0.009],[103036.0,0.09]],[[103036.5,1.006],[103036.6,0.003],[103037.0,0.001],[103037.3,0.002],[103037.4,0.001]]]
["binance-futures","BTCUSDT",1749190753460,[[103072.8,0.284],[103072.7,1.427],[103072.2,0.016],[103072.1,0.002],[103071.8,0.023]],[[103072.9,37.266],[103073.0,0.574],[103073.1,0.008],[103073.2,0.002],[103073.3,0.078]]]
["binance-futures","BTCUSDT",1749190796366,[[103007.0,5.562],[103006.9,0.706],[103006.7,0.002],[103006.5,0.001],[103006.2,0.443]],[[103007.1,15.466],[103007.2,0.005],[103007.3,0.002],[103007.6,0.001],[103007.7,0.002]]]
["binance-futures","BTCUSDT",1749190837856,[[102982.3,1.768],[102982.2,0.502],[102982.1,0.501],[102982.0,0.502],[102981.9,0.002]],[[102982.4,17.023],[102983.2,0.017],[102983.3,0.002],[102983.6,0.002],[102983.7,0.071]]]
["binance-futures","BTCUSDT",1749190878764,[],[[102896.0,0.706],[102897.3,0.34],[102897.7,1.985],[102898.1,0.003],[102898.8,0.693]]]
["binance-futures","BTCUSDT",1749190918912,[[102918.6,13.127],[102918.5,0.003],[102918.1,0.001],[102917.8,0.002]],[[102918.7,4.479],[102918.8,0.003],[102919.2,0.001],[102919.8,0.002],[102920.0,0.053]]]
["binance-futures","BTCUSDT",1749190959352,[[102889.9,4.952],[102889.8,0.013],[102889.4,0.001],[102889.1,0.001],[102889.0,0.151]],[[102890.0,47.122],[102890.1,0.012],[102890.2,0.009],[102890.3,0.483],[102890.4,0.002]]]
["binance-futures","BTCUSDT",1749191004662,[[102880.1,13.81],[102880.0,0.011],[102879.9,0.017],[102879.8,0.002],[102879.6,0.079]],[[102880.2,8.875],[102880.3,0.007],[102880.5,0.072],[102880.6,0.17],[102880.7,0.002]]]
["binance-futures","BTCUSDT",1749191048980,[[102880.7,4.026],[102880.6,0.003],[102880.3,0.002],[102880.2,0.012],[102880.1,0.002]],[[102880.8,17.416],[102880.9,0.011],[102881.0,0.279],[102881.1,0.002],[102881.3,0.001]]]
["binance-futures","BTCUSDT",1749191095738,[[102889.9,4.932],[102889.8,0.013],[102889.6,0.021],[102889.4,0.018]],[[102890.0,17.92],[102890.1,0.057],[102890.2,0.004],[102890.7,0.002],[102890.8,0.328]]]
["binance-futures","BTCUSDT",1749191138625,[[102942.0,14.324],[102941.9,0.005],[102941.8,0.016],[102941.7,0.002],[102941.5,0.001]],[[102942.1,5.956],[102942.2,0.008],[102942.3,0.002],[102942.4,0.001],[102942.6,0.001]]]
["binance-futures","BTCUSDT",1749191184395,[[102941.3,9.198],[102941.2,0.003],[102940.8,0.003],[102940.4,0.001],[102940.3,0.002]],[[102941.4,9.558],[102941.5,0.14],[102941.6,0.143],[102941.7,0.137],[102941.8,0.148]]]
["binance-futures","BTCUSDT",1749191232081,[[102939.9,11.594],[102939.8,12.992],[102939.7,0.749],[102939.6,0.016],[102939.5,0.016]],[[102940.0,18.729],[102940.1,0.014],[102940.2,0.007],[102940.3,0.025],[102940.4,0.003]]]
["binance-futures","BTCUSDT",1749191280508,[[102989.2,12.983],[102989.1,0.068],[102989.0,0.004],[102988.7,0.001],[102988.6,0.005]],[[102989.3,7.821],[102989.4,0.045],[102989.6,0.001],[102989.7,0.001],[102989.8,0.01]]]
["binance-futures","BTCUSDT",1749191283212,[[102989.2,9.714],[102989.1,0.068],[102988.7,0.001],[102988.3,0.003],[102988.0,0.01]],[[102989.3,8.944],[102989.4,0.045],[102989.6,0.001],[102989.7,0.001],[102989.8,0.01]]]
["binance-futures","BTCUSDT",1749191335281,[[102979.9,6.157],[102979.8,0.003],[102979.4,0.001],[102979.3,0.005]],[[102980.0,24.541],[102980.1,0.012],[102980.2,0.007],[102980.3,0.001],[102980.4,0.005]]]
["binance-futures","BTCUSDT",1749191383578,[[103014.9,20.814],[103014.7,0.005],[103014.5,0.009],[103014.0,0.051],[103013.9,0.173]],[[103015.0,0.321],[103016.1,0.002],[103016.8,0.002],[103018.7,0.06],[103020.0,0.011]]]
["binance-futures","BTCUSDT",1749191428566,[[103021.5,14.358],[103021.4,8.671],[103021.3,0.007],[103021.1,0.074],[103021.0,0.002]],[[103021.6,2.174],[103021.7,0.005],[103022.0,0.167],[103022.1,0.078],[103022.2,0.003]]]
["binance-futures","BTCUSDT",1749191476615,[[103049.7,12.954],[103049.6,1.613],[103049.5,0.428],[103049.4,1.458],[103049.3,0.486]],[[103049.8,10.252],[103049.9,2.041],[103050.0,8.186],[103050.1,0.012],[103050.2,0.002]]]
["binance-futures","BTCUSDT",1749191522621,[[103088.5,22.417],[103088.4,5.572],[103088.3,0.346],[103088.2,0.043],[103088.1,0.006]],[[103088.6,3.698],[103088.7,0.002],[103088.9,0.451],[103089.0,0.003],[103089.1,0.015]]]
["binance-futures","BTCUSDT",1749191570766,[[103093.6,4.958],[103093.5,0.07],[103093.4,0.066],[103093.3,0.059],[103093.2,0.026]],[[103093.7,10.316],[103093.8,2.514],[103093.9,0.006],[103094.0,0.001],[103094.2,0.003]]]
["binance-futures","BTCUSDT",1749191615276,[[103122.7,64.612],[103122.6,2.004],[103122.5,0.027],[103122.4,0.026],[103122.3,0.006]],[[103122.8,0.5],[103122.9,0.551],[103123.0,0.018],[103123.1,0.061],[103123.2,0.019]]]
["binance-futures","BTCUSDT",1749191659636,[[103139.9,37.221],[103139.8,0.399],[103139.7,1.477],[103139.6,0.026],[103139.5,0.046]],[[103140.0,1.534],[103140.1,0.002],[103140.2,0.206],[103140.3,0.007],[103140.5,0.01]]]
["binance-futures","BTCUSDT",1749191703688,[[103139.9,27.427],[103139.8,0.095],[103139.7,0.002],[103139.6,0.004],[103139.2,0.02]],[[103140.0,14.419],[103140.1,0.081],[103140.2,0.145],[103140.3,0.291],[103140.4,0.639]]]
["binance-futures","BTCUSDT",1749191750144,[[103113.1,10.436],[103113.0,0.015],[103112.7,0.003],[103112.6,0.001],[103111.6,0.004]],[[103113.2,1.86],[103113.3,0.081],[103113.4,0.006],[103113.7,0.001],[103115.0,0.012]]]
["binance-futures","BTCUSDT",1749191798109,[[103110.0,5.908],[103109.9,6.862],[103109.8,0.005],[103109.6,0.007],[103109.4,0.007]],[[103110.1,11.027],[103110.2,0.148],[103110.3,0.585],[103110.4,0.008],[103110.5,0.04]]]
["binance-futures","BTCUSDT",1749191842902,[[103096.4,5.68],[103096.3,0.002],[103096.1,0.001],[103096.0,0.086],[103095.9,0.145]],[[103096.5,8.799],[103096.6,0.007],[103096.9,0.001],[103097.3,0.001],[103097.7,0.001]]]
["binance-futures","BTCUSDT",1749191886978,[[103074.9,12.472],[103074.8,0.007],[103074.6,0.002],[103074.4,0.02],[103074.3,0.002]],[[103075.0,5.414],[103075.1,0.009],[103075.5,0.003],[103075.9,0.003],[103076.2,0.029]]]
["binance-futures","BTCUSDT",1749191936117,[[103044.1,3.268],[103044.0,0.003],[103043.8,0.465],[103043.7,0.002],[103043.4,0.02]],[[103044.2,10.07],[103044.3,0.14],[103044.4,0.214],[103044.5,0.004],[103044.7,0.001]]]
["binance-futures","BTCUSDT",1749191980870,[[103059.4,11.219],[103059.3,0.003],[103058.9,0.003],[103058.5,0.001],[103058.1,0.001]],[[103059.5,4.407],[103059.6,0.003],[103060.0,0.004],[103060.4,0.001],[103060.7,0.002]]]
["binance-futures","BTCUSDT",1749192026162,[[103059.9,32.372],[103059.8,0.04],[103059.7,0.024],[103059.6,0.008],[103059.5,0.006]],[[103060.0,0.149],[103060.1,0.002],[103060.2,0.001],[103060.6,0.002],[103060.8,0.006]]]
["binance-futures","BTCUSDT",1749192028353,[[103065.1,8.534],[103065.0,0.009],[103064.6,0.001],[103064.3,0.02],[103064.2,0.003]],[[103065.2,9.054],[103065.3,0.376],[103065.4,0.003],[103065.8,0.001],[103065.9,0.004]]]
["binance-futures","BTCUSDT",1749192073898,[[103068.9,26.725],[103068.8,0.104],[103068.7,0.072],[103068.6,0.004],[103068.4,0.004]],[[103069.0,11.213],[103069.1,0.344],[103069.2,0.004],[103069.4,0.001],[103069.5,0.044]]]
["binance-futures","BTCUSDT",1749192116841,[[102974.8,13.138],[102974.7,0.005],[102974.3,0.001],[102973.9,0.001],[102971.8,1.904]],[[102974.9,7.407],[102975.0,0.747],[102975.4,0.001],[102975.8,0.003],[102979.2,0.002]]]
["binance-futures","BTCUSDT",1749192159454,[[102951.9,2.788],[102951.8,0.01],[102951.5,0.083],[102951.4,0.024],[102951.3,0.018]],[[102952.0,4.575],[102952.1,1.039],[102952.2,0.224],[102952.3,0.154],[102952.4,0.003]]]
["binance-futures","BTCUSDT",1749192203300,[[102921.0,2.116],[102920.9,0.003],[102920.5,0.001],[102920.3,0.002],[102918.9,1.459]],[[102921.1,7.684],[102921.2,0.093],[102921.6,0.001],[102921.8,0.002],[102922.2,0.142]]]
["binance-futures","BTCUSDT",1749192248958,[[102942.0,14.253],[102941.9,0.007],[102941.8,0.002],[102941.5,0.001],[102938.2,0.002]],[[102942.1,3.802],[102942.2,0.003],[102942.6,0.049],[102942.7,0.002],[102943.0,0.001]]]
["binance-futures","BTCUSDT",1749192298321,[[102953.6,11.442],[102953.5,0.027],[102953.4,0.002],[102953.1,0.001],[102952.7,0.001]],[[102953.7,9.505],[102953.8,0.106],[102953.9,0.002],[102954.0,0.346],[102954.1,0.002]]]
["binance-futures","BTCUSDT",1749192341468,[[103020.4,28.31],[103020.3,0.032],[103020.2,0.002],[103020.0,0.004],[103019.9,0.001]],[[103020.5,1.207],[103020.6,0.002],[103021.2,0.001],[103021.6,0.02],[103024.4,0.001]]]
["binance-futures","BTCUSDT",1749192384278,[[103007.2,7.217],[103007.1,0.009],[103006.0,0.002],[103005.4,0.002],[103005.3,0.212]],[[103007.3,12.111],[103007.4,0.008],[103007.5,0.003],[103007.7,0.002],[103007.8,0.001]]]
["binance-futures","BTCUSDT",1749192434039,[[103009.8,13.188],[103009.7,0.542],[103009.6,0.531],[103009.5,0.002],[103009.3,0.001]],[[103009.9,4.113],[103010.0,1.081],[103010.1,0.007],[103010.5,0.014],[103010.6,0.002]]]
["binance-futures","BTCUSDT",1749192483272,[[103017.6,8.151],[103017.5,0.276],[103017.4,0.002],[103017.1,0.001],[103017.0,0.004]],[[103017.7,8.922],[103017.8,0.096],[103017.9,0.002],[103018.0,0.279],[103018.1,0.287]]]
["binance-futures","BTCUSDT",1749192530466,[[103022.9,7.95],[103022.8,2.003],[103022.7,0.006],[103022.6,0.02],[103022.5,0.002]],[[103023.0,5.501],[103023.1,0.017],[103023.3,0.001],[103023.4,0.002],[103023.6,0.03]]]
["binance-futures","BTCUSDT",1749192577491,[[103063.9,6.027],[103063.8,0.022],[103063.6,0.002],[103063.4,0.001],[103062.9,0.003]],[[103064.0,8.158],[103064.1,0.007],[103064.4,0.142],[103064.5,0.068],[103064.6,0.002]]]
["binance-futures","BTCUSDT",1749192622823,[[103063.9,29.99],[103063.8,0.574],[103063.7,0.006],[103063.6,0.014],[103063.5,0.008]],[[103064.0,3.627],[103064.1,0.22],[103064.2,0.003],[103064.6,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1749192667662,[[103085.1,6.409],[103085.0,0.567],[103084.9,0.928],[103084.8,0.058],[103084.7,0.001]],[[103085.2,12.694],[103085.3,0.005],[103085.4,0.002],[103085.5,0.001],[103085.7,0.001]]]
["binance-futures","BTCUSDT",1749192717755,[[103081.4,8.169],[103081.3,0.005],[103080.9,0.001],[103080.5,0.001],[103080.3,0.002]],[[103081.5,7.869],[103081.6,0.283],[103081.7,0.035],[103081.8,0.003],[103082.2,0.001]]]
["binance-futures","BTCUSDT",1749192764088,[[103108.1,8.113],[103108.0,0.215],[103107.9,0.217],[103107.8,2.116],[103107.7,10.374]],[[103108.2,13.494],[103108.3,0.04],[103108.4,0.071],[103108.5,0.077],[103108.6,1.791]]]
["binance-futures","BTCUSDT",1749192766731,[[103108.1,3.103],[103108.0,0.002],[103107.9,0.004],[103107.8,2.297],[103107.7,10.374]],[[103108.2,12.873],[103108.3,0.491],[103108.5,0.075],[103108.6,1.801],[103108.7,1.438]]]
["binance-futures","BTCUSDT",1749192814438,[[103108.3,14.517],[103108.2,3.324],[103108.1,4.164],[103108.0,6.004],[103107.9,0.533]],[[103108.4,0.887],[103108.5,0.003],[103108.7,0.001],[103109.3,0.732],[103109.4,0.005]]]
["binance-futures","BTCUSDT",1749192858990,[[103107.1,3.912],[103107.0,0.018],[103106.9,0.002],[103106.7,0.011],[103106.6,0.523]],[[103107.2,11.646],[103107.3,0.163],[103107.6,0.087],[103107.7,0.011],[103107.8,0.004]]]
["binance-futures","BTCUSDT",1749192906949,[[103105.5,11.85],[103105.4,2.396],[103105.3,0.073],[103105.2,0.01],[103105.1,0.004]],[[103105.6,19.954],[103105.7,0.38],[103105.8,1.393],[103105.9,0.002],[103106.1,0.001]]]
["binance-futures","BTCUSDT",1749192959772,[[103115.4,20.569],[103115.3,0.13],[103115.2,0.522],[103115.1,0.018],[103115.0,0.002]],[[103115.5,7.213],[103115.6,0.256],[103115.7,0.001],[103116.0,0.002],[103116.2,0.071]]]
["binance-futures","BTCUSDT",1749193000059,[[103115.5,28.302],[103115.4,1.582],[103115.3,7.5],[103115.2,0.006],[103115.1,0.002]],[[103115.6,15.063],[103115.7,0.019],[103115.8,0.607],[103115.9,0.005],[103116.0,0.023]]]
["binance-futures","BTCUSDT",1749193045485,[[103068.5,5.649],[103068.4,0.005],[103068.1,0.002],[103068.0,0.001],[103067.2,0.397]],[[103068.6,11.98],[103068.7,0.005],[103068.8,0.005],[103069.0,0.011],[103069.1,0.003]]]
["binance-futures","BTCUSDT",1749193093642,[[103082.5,11.329],[103082.4,0.007],[103082.3,0.002],[103082.0,0.001],[103081.6,0.001]],[[103082.6,5.023],[103082.7,0.002],[103083.0,0.001],[103083.4,0.001],[103087.5,0.286]]]
["binance-futures","BTCUSDT",1749193141810,[[103112.6,5.82],[103112.5,0.003],[103112.3,0.001],[103112.1,0.001],[103112.0,0.002]],[[103112.7,11.116],[103112.8,0.847],[103112.9,0.018],[103113.0,0.002],[103113.1,0.001]]]
["binance-futures","BTCUSDT",1749193190545,[[103116.4,9.363],[103116.3,0.005],[103116.1,0.002],[103116.0,0.015],[103115.9,0.003]],[[103116.5,14.068],[103116.6,0.008],[103116.7,0.001],[103116.9,0.003],[103117.0,0.002]]]
["binance-futures","BTCUSDT",1749193233147,[[103129.9,5.627],[103129.8,1.256],[103129.6,0.006],[103129.4,0.018],[103129.3,0.019]],[[103130.0,9.604],[103130.1,0.013],[103130.2,0.463],[103130.3,0.004],[103130.5,0.001]]]
["binance-futures","BTCUSDT",1749193277534,[[103115.3,7.124],[103115.2,0.493],[103115.1,0.056],[103115.0,0.003],[103114.8,0.002]],[[103115.4,13.798],[103115.5,0.036],[103115.6,0.009],[103115.7,0.038],[103115.8,0.536]]]
["binance-futures","BTCUSDT",1749193323349,[[103123.6,11.039],[103123.5,0.739],[103123.4,0.065],[103123.3,0.004],[103123.2,0.003]],[[103123.7,2.649],[103123.8,0.081],[103124.0,0.009],[103124.2,0.062],[103124.3,0.002]]]
["binance-futures","BTCUSDT",1749193368633,[[103110.7,0.317],[103110.6,0.003],[103110.2,0.001],[103110.0,0.003],[103108.6,0.003]],[[103110.8,20.264],[103110.9,0.017],[103111.0,0.009],[103111.1,0.007],[103111.3,0.009]]]
["binance-futures","BTCUSDT",1749193413061,[[103108.5,4.825],[103108.4,0.01],[103107.6,0.003],[103106.0,0.003],[103105.8,0.002]],[[103108.6,9.229],[103108.7,1.62],[103108.8,0.006],[103108.9,0.002],[103109.1,0.003]]]
["binance-futures","BTCUSDT",1749193459436,[[103138.7,4.797],[103138.6,0.012],[103138.4,0.004],[103137.8,0.014],[103137.7,0.002]],[[103138.8,11.856],[103138.9,0.268],[103139.0,0.634],[103139.1,0.48],[103139.2,0.043]]]
["binance-futures","BTCUSDT",1749193503434,[[103149.9,3.705],[103149.8,0.027],[103149.6,0.029],[103149.5,0.003],[103149.4,0.002]],[[103150.0,114.52],[103150.1,0.031],[103150.2,0.004],[103150.3,0.005],[103150.4,0.007]]]
["binance-futures","BTCUSDT",1749193505608,[[103145.8,3.326],[103145.7,0.003],[103145.5,0.002],[103145.2,0.017],[103145.1,0.002]],[[103145.9,12.954],[103146.0,0.005],[103146.1,0.002],[103146.4,0.001],[103146.7,0.002]]]
["binance-futures","BTCUSDT",1749193548812,[[103149.6,17.268],[103149.5,0.314],[103149.4,0.231],[103149.3,0.082],[103149.2,0.009]],[[103149.7,3.979],[103149.8,0.603],[103149.9,0.286],[103150.0,111.001],[103150.1,0.03]]]
["binance-futures","BTCUSDT",1749193591216,[[103173.8,17.779],[103173.7,0.005],[103173.6,0.002],[103173.3,0.003],[103172.0,0.003]],[[103173.9,3.878],[103174.0,0.151],[103174.3,0.002],[103174.7,0.002],[103174.8,0.118]]]
["binance-futures","BTCUSDT",1749193634397,[[103166.7,19.644],[103166.6,0.47],[103166.5,2.012],[103166.4,0.022],[103166.3,0.002]],[[103166.8,7.825],[103166.9,0.005],[103167.1,0.002],[103167.2,0.003],[103167.6,0.001]]]
["binance-futures","BTCUSDT",1749193681133,[[103178.7,7.433],[103178.6,0.075],[103178.5,0.003],[103178.0,0.002],[103177.7,0.009]],[[103178.8,11.044],[103178.9,0.015],[103179.0,0.002],[103179.3,0.001],[103179.4,0.144]]]
["binance-futures","BTCUSDT",1749193727395,[[103172.5,1.704],[103172.4,0.003],[103172.3,0.002],[103171.5,0.06],[103171.4,0.109]],[[103172.6,9.928],[103172.7,0.291],[103172.8,0.145],[103172.9,0.601],[103173.0,0.007]]]
["binance-futures","BTCUSDT",1749193774755,[[103157.9,4.245],[103157.8,0.017],[103157.7,0.139],[103157.6,0.012],[103157.5,0.003]],[[103158.0,17.104],[103158.1,0.007],[103158.2,0.315],[103158.3,0.004],[103158.4,0.171]]]
["binance-futures","BTCUSDT",1749193823927,[[103161.6,9.488],[103161.5,0.31],[103161.1,0.009],[103160.7,0.009],[103160.6,0.001]],[[103161.7,2.857],[103161.8,0.002],[103162.0,0.002],[103162.1,0.001],[103162.3,0.002]]]
["binance-futures","BTCUSDT",1749193871927,[[103177.1,15.995],[103177.0,1.308],[103176.9,0.06],[103176.8,0.145],[103176.7,0.064]],[[103177.2,4.293],[103177.3,0.004],[103177.5,0.003],[103177.8,0.081],[103177.9,0.001]]]
["binance-futures","BTCUSDT",1749193920714,[[103187.2,5.459],[103187.1,0.016],[103187.0,0.1],[103186.8,0.04]],[[103187.3,21.966],[103187.4,0.009],[103187.5,0.002],[103187.6,2.295],[103187.7,0.002]]]
["binance-futures","BTCUSDT",1749193967823,[[103181.5,4.774],[103181.4,0.031],[103181.3,0.076],[103181.2,0.123],[103181.1,0.016]],[[103181.6,8.207],[103181.7,0.006],[103181.9,0.001],[103183.0,0.032],[103183.1,0.026]]]
["binance-futures","BTCUSDT",1749194012998,[[103183.9,4.992],[103183.8,0.607],[103183.7,0.023],[103183.6,0.004],[103183.3,0.001]],[[103184.0,8.012],[103184.1,0.007],[103184.3,0.001],[103184.5,0.007],[103184.7,0.001]]]
["binance-futures","BTCUSDT",1749194060205,[[103183.0,7.057],[103182.9,0.489],[103182.7,0.002],[103182.6,0.704],[103181.0,0.015]],[[103183.1,7.085],[103183.2,0.069],[103183.5,0.002],[103183.6,0.001],[103183.7,0.001]]]
["binance-futures","BTCUSDT",1749194107536,[[103177.1,0.373],[103177.0,0.593],[103176.9,0.058],[103176.8,0.003],[103176.6,0.001]],[[103177.2,10.394],[103177.3,0.006],[103177.4,0.005],[103177.5,0.464],[103177.6,0.002]]]
["binance-futures","BTCUSDT",1749194154959,[[103168.5,7.619],[103168.4,0.109],[103168.0,0.001],[103167.4,0.002],[103158.9,0.069]],[[103168.6,6.464],[103168.7,0.039],[103169.1,0.144],[103169.2,0.295],[103169.3,0.291]]]
["binance-futures","BTCUSDT",1749194201248,[[103147.8,6.257],[103147.7,0.158],[103147.4,0.001],[103147.0,0.001],[103145.8,0.196]],[[103147.9,7.535],[103148.0,0.209],[103148.1,0.003],[103148.2,0.002],[103148.9,0.002]]]
["binance-futures","BTCUSDT",1749194251786,[[103160.1,3.392],[103159.0,0.196],[103158.9,0.002],[103158.7,0.01],[103158.6,0.601]],[[103160.2,12.365],[103160.3,0.695],[103160.4,0.138],[103160.5,0.017],[103160.6,0.002]]]
["binance-futures","BTCUSDT",1749194254390,[[103160.1,7.503],[103160.0,0.004],[103159.4,0.081],[103159.3,0.002],[103158.6,0.744]],[[103160.2,9.701],[103160.3,0.378],[103160.4,0.002],[103160.5,0.517],[103160.6,0.025]]]
["binance-futures","BTCUSDT",1749194304181,[[103158.9,9.675],[103158.8,0.444],[103158.7,0.308],[103158.6,0.923],[103158.5,0.537]],[[103159.0,9.363],[103159.1,0.01],[103159.5,0.001],[103159.6,0.005],[103159.7,0.015]]]
["binance-futures","BTCUSDT",1749194351917,[[103163.5,16.34],[103163.4,0.006],[103163.3,0.002],[103163.1,0.017],[103163.0,0.005]],[[103163.6,3.616],[103163.7,0.002],[103164.0,0.003],[103164.2,0.006],[103164.4,0.001]]]
["binance-futures","BTCUSDT",1749194399937,[[103147.1,14.849],[103147.0,0.004],[103146.9,0.002],[103146.8,0.002],[103146.1,0.005]],[[103147.2,14.914],[103147.3,0.155],[103147.5,0.008],[103147.6,0.001],[103148.7,0.025]]]
["binance-futures","BTCUSDT",1749194448738,[[103154.4,5.934],[103154.3,0.119],[103154.2,0.003],[103153.9,0.003],[103153.5,0.003]],[[103154.5,10.415],[103154.6,0.012],[103154.7,0.003],[103155.0,0.001],[103155.3,0.007]]]
["binance-futures","BTCUSDT",1749194496607,[[103140.0,9.0],[103139.9,0.007],[103139.8,0.001],[103139.4,0.058],[103139.3,0.004]],[[103140.1,10.167],[103140.2,0.009],[103140.3,0.014],[103140.4,0.002],[103140.5,0.002]]]
["binance-futures","BTCUSDT",1749194541827,[[103099.9,10.6],[103099.8,1.516],[103099.7,0.014],[103099.6,0.002],[103098.6,0.002]],[[103100.0,5.918],[103100.1,0.005],[103100.8,0.022],[103100.9,0.002],[103101.6,0.003]]]
["binance-futures","BTCUSDT",1749194586461,[[103167.0,12.046],[103166.9,0.031],[103166.7,0.004],[103166.5,0.001],[103166.4,0.2]],[[103167.1,2.856],[103167.2,0.057],[103167.3,0.083],[103167.4,0.004],[103167.5,0.387]]]
["binance-futures","BTCUSDT",1749194635301,[[103174.9,8.326],[103174.8,0.64],[103174.6,0.05],[103174.5,0.002],[103174.1,0.072]],[[103175.0,1.783],[103175.1,0.003],[103175.5,0.001],[103175.9,0.003],[103176.1,0.002]]]
["binance-futures","BTCUSDT",1749194680643,[[103207.1,5.331],[103207.0,0.946],[103206.9,0.009],[103206.6,0.087],[103206.5,0.157]],[[103207.2,8.736],[103207.3,0.033],[103207.7,0.001],[103208.0,0.049],[103208.9,0.023]]]
["binance-futures","BTCUSDT",1749194723646,[[103330.7,11.352],[103330.6,0.003],[103330.2,0.001],[103330.1,0.002],[103330.0,0.002]],[[103330.8,6.658],[103330.9,1.452],[103331.0,0.196],[103331.1,0.006],[103332.0,0.217]]]
["binance-futures","BTCUSDT",1749194764278,[[103316.1,10.487],[103316.0,1.018],[103315.9,1.458],[103315.8,0.005],[103315.6,0.001]],[[103316.2,2.84],[103316.3,0.002],[103316.5,0.002],[103316.6,1.083],[103316.7,0.162]]]
["binance-futures","BTCUSDT",1749194806354,[[103358.9,10.404],[103358.8,0.066],[103358.7,0.006],[103358.6,0.16],[103358.5,0.084]],[[103359.0,22.653],[103359.1,0.133],[103359.2,0.002],[103359.5,0.001],[103359.7,0.01]]]
["binance-futures","BTCUSDT",1749194847442,[[103423.9,103.795],[103423.8,0.007],[103423.7,0.006],[103423.4,0.001],[103423.3,0.002]],[[103424.0,10.085],[103424.1,0.007],[103424.5,0.251],[103424.6,0.005],[103425.1,0.003]]]
["binance-futures","BTCUSDT",1749194889282,[[103376.9,3.753],[103376.8,0.589],[103376.6,0.001],[103376.3,0.002],[103375.9,0.002]],[[103377.0,9.011],[103377.1,0.019],[103377.2,0.024],[103377.3,0.004],[103377.5,0.001]]]
["binance-futures","BTCUSDT",1749194931992,[[103323.7,6.22],[103323.6,0.331],[103323.1,0.002],[103323.0,0.001],[103322.8,0.03]],[[103323.8,8.091],[103323.9,0.198],[103324.3,0.001],[103324.5,0.105],[103324.7,0.009]]]
["binance-futures","BTCUSDT",1749194976669,[[103286.0,3.918],[103285.9,0.537],[103285.8,0.016],[103285.7,1.441],[103285.6,0.003]],[[103286.1,8.745],[103286.2,0.198],[103286.4,0.002],[103286.6,0.001],[103287.2,0.052]]]
["binance-futures","BTCUSDT",1749194979226,[[103286.0,8.861],[103285.9,0.372],[103285.8,0.017],[103285.7,1.468],[103285.6,0.005]],[[103286.1,7.252],[103286.2,0.391],[103286.4,0.002],[103286.6,0.001],[103289.0,0.226]]]
["binance-futures","BTCUSDT",1749195022851,[[103271.6,0.409],[103271.1,0.002],[103270.3,0.001],[103270.0,0.009],[103269.8,0.003]],[[103271.7,28.055],[103271.8,1.656],[103271.9,0.499],[103272.0,0.004],[103272.1,0.018]]]
["binance-futures","BTCUSDT",1749195067528,[[103246.3,2.21],[103246.2,0.004],[103245.8,0.001],[103245.3,0.002],[103245.2,0.002]],[[103246.4,15.081],[103246.5,0.009],[103246.6,0.002],[103246.7,0.078],[103246.8,0.002]]]
["binance-futures","BTCUSDT",1749195111039,[[103203.5,6.274],[103203.4,0.32],[103203.3,0.025],[103203.2,0.007],[103203.1,0.035]],[[103203.6,13.476],[103203.7,0.282],[103203.8,0.024],[103203.9,0.002],[103204.9,0.001]]]
["binance-futures","BTCUSDT",1749195153179,[[103187.1,5.63],[103187.0,0.064],[103186.9,0.01],[103186.8,0.002],[103186.2,0.056]],[[103187.2,6.225],[103187.3,0.279],[103187.4,0.001],[103187.5,0.09],[103187.6,0.002]]]
["binance-futures","BTCUSDT",1749195200258,[[103164.7,11.481],[103164.6,0.023],[103164.5,0.089],[103164.4,0.797],[103164.3,1.455]],[[103164.8,1.63],[103164.9,0.005],[103165.3,0.193],[103165.4,0.003],[103165.6,0.002]]]
["binance-futures","BTCUSDT",1749195243215,[[103099.9,13.768],[103099.8,0.413],[103099.7,0.078],[103099.6,0.002],[103099.3,0.002]],[[103100.0,145.504],[103100.1,0.042],[103100.2,0.033],[103100.3,0.009],[103100.4,0.007]]]
["binance-futures","BTCUSDT",1749195284173,[[103051.0,7.452],[103050.9,0.006],[103050.7,0.006],[103050.6,0.003],[103049.8,0.03]],[[103051.1,7.48],[103051.2,0.056],[103051.6,0.001],[103051.9,0.002],[103053.3,0.002]]]
["binance-futures","BTCUSDT",1749195326932,[[103053.2,48.204],[103053.1,0.063],[103053.0,0.014],[103052.9,0.021],[103052.8,0.002]],[[103053.3,1.941],[103053.4,0.002],[103053.5,0.001],[103053.6,0.002],[103054.0,0.028]]]
["binance-futures","BTCUSDT",1749195370827,[[103053.2,11.77],[103053.1,0.011],[103053.0,1.463],[103052.9,0.023],[103052.8,0.034]],[[103053.3,15.803],[103053.4,0.011],[103053.5,0.702],[103053.6,0.015],[103053.7,0.002]]]
["binance-futures","BTCUSDT",1749195415543,[[103049.4,2.188],[103049.3,0.003],[103049.1,0.004],[103049.0,0.52],[103048.9,0.003]],[[103049.5,12.942],[103049.6,0.013],[103049.7,0.05],[103049.8,0.076],[103049.9,0.872]]]
["binance-futures","BTCUSDT",1749195457086,[[103001.1,3.674],[103001.0,1.412],[103000.2,1.412],[103000.0,18.946],[102999.9,0.002]],[[103001.2,9.462],[103001.3,9.032],[103002.0,0.199],[103002.3,0.011],[103002.4,4.036]]]
["binance-futures","BTCUSDT",1749195499127,[[103049.2,24.148],[103049.1,0.168],[103049.0,0.045],[103048.9,0.004],[103047.6,0.022]],[[103049.3,0.931],[103049.4,0.094],[103049.5,0.901],[103049.6,0.002],[103049.7,0.127]]]
["binance-futures","BTCUSDT",1749195545965,[[103031.8,10.74],[103031.7,0.245],[103031.6,0.161],[103031.5,0.006],[103031.3,0.001]],[[103031.9,10.088],[103032.0,1.017],[103032.1,0.501],[103032.2,0.081],[103032.3,0.002]]]
["binance-futures","BTCUSDT",1749195591008,[[103006.1,4.249],[103006.0,0.178],[103005.9,0.072],[103005.8,0.174],[103005.7,0.032]],[[103006.2,11.245],[103006.3,0.011],[103006.4,0.004],[103006.5,0.194],[103006.6,0.004]]]
["binance-futures","BTCUSDT",1749195636383,[[103049.2,41.068],[103049.1,2.941],[103049.0,12.408],[103048.9,0.009],[103048.8,0.131]],[[103049.3,9.146],[103049.4,0.831],[103049.5,1.375],[103049.6,0.027],[103049.7,0.002]]]
["binance-futures","BTCUSDT",1749195681063,[[103049.4,43.529],[103049.3,1.283],[103049.2,2.159],[103049.1,0.065],[103049.0,1.963]],[[103049.5,12.746],[103049.6,0.856],[103049.7,0.05],[103049.8,0.022],[103049.9,1.173]]]
["binance-futures","BTCUSDT",1749195683619,[[103049.4,46.155],[103049.3,1.283],[103049.2,2.236],[103049.1,0.065],[103049.0,1.963]],[[103049.5,11.201],[103049.6,0.856],[103049.7,0.002],[103049.8,0.015],[103049.9,1.152]]]
["binance-futures","BTCUSDT",1749195729895,[[103063.3,0.212],[103063.2,18.742],[103063.0,6.107],[103062.8,3.408],[103062.7,19.906]],[[103063.6,0.002],[103064.2,0.002],[103064.4,0.001],[103064.6,0.001],[103066.6,0.004]]]
["binance-futures","BTCUSDT",1749195777190,[[103065.8,13.483],[103065.7,0.064],[103065.6,0.384],[103065.5,0.523],[103065.4,0.061]],[[103065.9,6.226],[103066.0,1.725],[103066.3,0.238],[103066.4,1.457],[103066.5,0.004]]]
["binance-futures","BTCUSDT",1749195824544,[[103094.8,28.273],[103094.7,0.002],[103094.5,0.002],[103094.4,0.002],[103094.1,0.143]],[[103094.9,0.001],[103095.0,0.013],[103095.3,0.001],[103095.4,0.002],[103095.7,0.001]]]
["binance-futures","BTCUSDT",1749195870046,[[103079.8,8.502],[103079.7,0.534],[103079.6,0.719],[103079.5,0.007],[103079.4,0.004]],[[103079.9,4.091],[103080.0,0.027],[103080.4,0.266],[103080.5,0.002],[103081.6,0.003]]]
["binance-futures","BTCUSDT",1749195916284,[[103098.8,17.942],[103098.7,0.021],[103098.6,0.004],[103098.4,0.21],[103098.3,0.002]],[[103098.9,5.05],[103099.0,95.56],[103099.1,0.009],[103099.2,0.007],[103099.3,0.004]]]
["binance-futures","BTCUSDT",1749195960773,[[103084.1,4.681],[103084.0,0.472],[103083.9,0.002],[103083.7,0.002],[103083.3,0.095]],[[103084.2,16.431],[103084.3,0.004],[103084.7,0.072],[103084.8,0.153],[103084.9,1.586]]]
["binance-futures","BTCUSDT",1749196006164,[[103062.3,2.517],[103062.2,0.003],[103062.0,0.041],[103061.9,0.002],[103061.8,0.01]],[[103062.4,12.001],[103062.5,0.112],[103062.6,0.201],[103062.7,0.002],[103063.0,1.002]]]
["binance-futures","BTCUSDT",1749196051202,[[103079.8,6.086],[103079.7,0.015],[103079.3,0.19],[103079.2,1.002],[103079.1,0.002]],[[103079.9,9.058],[103080.0,1.046],[103080.1,0.004],[103080.3,0.02],[103080.4,0.003]]]
["binance-futures","BTCUSDT",1749196098010,[[103044.8,8.975],[103044.7,0.004],[103044.6,0.103],[103044.5,0.08],[103044.4,0.003]],[[103044.9,8.098],[103045.0,0.251],[103045.4,0.001],[103045.5,0.089],[103045.6,0.022]]]
["binance-futures","BTCUSDT",1749196143450,[[103048.0,4.932],[103047.9,0.008],[103047.7,0.034],[103047.6,0.025],[103047.5,0.002]],[[103048.1,13.493],[103048.2,0.01],[103048.4,0.002],[103048.6,0.001],[103048.7,0.035]]]
["binance-futures","BTCUSDT",1749196191024,[[103047.8,8.422],[103047.7,0.003],[103047.3,0.001],[103047.1,0.003],[103046.1,0.003]],[[103047.9,8.297],[103048.0,0.109],[103048.1,0.002],[103048.2,0.001],[103048.3,0.001]]]
["binance-futures","BTCUSDT",1749196236274,[[103096.4,15.182],[103096.3,0.143],[103096.2,0.053],[103096.0,1.442],[103095.9,0.001]],[[103096.5,4.241],[103096.8,0.273],[103097.9,0.005],[103098.2,0.147],[103098.3,0.304]]]
["binance-futures","BTCUSDT",1749196280925,[[103092.8,4.417],[103092.7,0.03],[103092.6,0.116],[103092.5,0.002],[103092.4,0.002]],[[103092.9,8.571],[103093.0,0.005],[103093.4,0.001],[103094.0,0.002],[103094.7,0.014]]]
["binance-futures","BTCUSDT",1749196327162,[[103061.1,3.811],[103061.0,1.727],[103060.6,0.001],[103060.4,0.002],[103060.2,0.013]],[[103061.2,8.149],[103061.3,1.006],[103061.4,0.002],[103061.5,0.001],[103061.6,0.004]]]
["binance-futures","BTCUSDT",1749196376986,[[103085.3,12.895],[103085.2,0.358],[103085.1,0.52],[103085.0,0.004],[103084.7,0.002]],[[103085.4,3.268],[103085.5,0.003],[103085.9,0.001],[103086.3,0.001],[103086.9,0.267]]]
["binance-futures","BTCUSDT",1749196380221,[[103085.3,11.7],[103085.2,0.358],[103085.1,0.52],[103085.0,0.004],[103084.7,0.002]],[[103085.4,3.968],[103085.5,0.005],[103085.9,0.001],[103086.1,0.002],[103090.5,0.003]]]
["binance-futures","BTCUSDT",1749196430325,[[103092.7,4.38],[103092.6,1.533],[103092.5,0.015],[103092.4,0.013],[103092.3,0.009]],[[103092.8,15.196],[103092.9,5.295],[103093.0,0.002],[103093.3,0.001],[103093.5,0.003]]]
["binance-futures","BTCUSDT",1749196479705,[[103050.3,7.614],[103050.2,0.088],[103050.1,1.475],[103050.0,1.086],[103049.9,0.042]],[[103050.4,7.771],[103050.5,0.007],[103050.6,0.007],[103050.9,0.001],[103051.0,0.002]]]
["binance-futures","BTCUSDT",1749196526100,[[103085.0,17.567],[103084.9,0.012],[103084.8,0.002],[103084.5,0.003],[103084.4,1.454]],[[103085.1,2.307],[103085.2,0.005],[103085.3,0.004],[103085.4,0.002],[103085.7,0.001]]]
["binance-futures","BTCUSDT",1749196573148,[[103089.6,17.958],[103089.5,0.279],[103089.4,0.002],[103089.3,0.002],[103089.1,0.001]],[[103089.7,2.116],[103089.8,0.002],[103090.0,0.016],[103090.1,0.002],[103090.3,0.003]]]
["binance-futures","BTCUSDT",1749196621725,[[103092.8,5.474],[103092.7,0.423],[103092.6,0.537],[103092.5,0.032],[103092.4,0.068]],[[103092.9,9.312],[103093.0,0.023],[103093.1,0.001],[103093.2,0.002],[103093.4,0.004]]]
["binance-futures","BTCUSDT",1749196668223,[[103082.5,1.662],[103082.4,0.833],[103082.1,0.002],[103080.5,0.003],[103079.9,0.006]],[[103082.6,16.061],[103082.7,1.03],[103082.8,0.005],[103082.9,0.001],[103083.0,0.005]]]
["binance-futures","BTCUSDT",1749196717659,[[103050.7,2.057],[103050.6,0.003],[103050.3,0.02],[103050.2,0.003],[103050.1,0.002]],[[103050.8,7.535],[103050.9,0.007],[103051.0,0.003],[103051.3,0.001],[103051.7,0.001]]]
["binance-futures","BTCUSDT",1749196766072,[[103054.5,11.158],[103054.4,0.007],[103054.3,0.012],[103054.2,0.002],[103054.0,0.003]],[[103054.6,7.688],[103054.7,0.004],[103054.8,0.058],[103054.9,0.002],[103055.0,0.001]]]
["binance-futures","BTCUSDT",1749196819593,[[103139.8,11.456],[103139.7,1.723],[103139.3,0.001],[103139.1,0.004],[103137.9,0.144]],[[103139.9,7.583],[103140.0,0.183],[103140.1,0.001],[103140.3,1.454],[103142.4,0.002]]]
["binance-futures","BTCUSDT",1749196861885,[[103141.6,6.878],[103141.5,0.165],[103141.1,0.012],[103141.0,0.005],[103140.7,0.062]],[[103141.7,5.007],[103141.8,0.158],[103141.9,0.009],[103142.2,0.003],[103142.3,1.505]]]
["binance-futures","BTCUSDT",1749196907478,[[103137.1,13.326],[103137.0,0.108],[103136.9,0.023],[103136.8,0.004],[103136.6,0.286]],[[103137.2,5.774],[103137.3,0.002],[103137.7,0.002],[103138.4,0.005],[103139.9,0.047]]]
["binance-futures","BTCUSDT",1749196954262,[[103120.9,11.02],[103120.8,0.285],[103120.7,0.152],[103120.6,0.005],[103120.3,0.002]],[[103121.0,3.006],[103121.1,0.008],[103121.2,0.005],[103121.4,0.002],[103121.5,0.885]]]
["binance-futures","BTCUSDT",1749197006344,[[103129.9,11.972],[103129.8,1.797],[103129.7,0.003],[103129.6,0.002],[103129.5,0.051]],[[103130.0,8.779],[103130.1,1.455],[103130.2,0.018],[103130.3,0.002],[103130.4,0.001]]]
["binance-futures","BTCUSDT",1749197052301,[[103179.2,15.134],[103179.1,1.426],[103179.0,0.009],[103178.6,0.002],[103178.5,0.05]],[[103179.3,3.376],[103179.4,1.002],[103179.7,0.001],[103179.8,0.002],[103180.0,3.796]]]
["binance-futures","BTCUSDT",1749197097266,[[103225.7,20.662],[103225.6,7.116],[103225.5,0.464],[103225.4,0.002],[103225.3,0.6]],[[103225.8,0.477],[103226.5,0.001],[103226.6,0.013],[103228.6,0.001],[103234.9,0.008]]]
["binance-futures","BTCUSDT",1749197141605,[[103205.5,14.661],[103205.4,0.005],[103205.3,0.002],[103205.0,0.003],[103204.9,0.02]],[[103205.6,2.909],[103205.7,0.003],[103205.9,0.002],[103206.5,0.002],[103207.5,0.021]]]
["binance-futures","BTCUSDT",1749197144693,[[103205.5,14.472],[103205.4,0.005],[103205.3,0.002],[103205.0,0.003],[103204.8,0.002]],[[103205.6,3.706],[103205.7,0.003],[103205.9,0.002],[103206.5,0.002],[103207.5,0.021]]]
["binance-futures","BTCUSDT",1749197194731,[[103204.9,7.095],[103204.8,2.315],[103204.7,3.621],[103204.6,0.006],[103204.5,2.71]],[[103205.0,9.309],[103205.1,0.038],[103205.2,0.596],[103205.3,0.002],[103205.4,0.051]]]
["binance-futures","BTCUSDT",1749197243339,[[103179.8,18.007],[103179.7,0.09],[103179.6,0.008],[103179.3,0.001],[103179.2,0.054]],[[103179.9,2.557],[103180.0,1.171],[103180.1,0.005],[103180.2,0.582],[103180.3,0.002]]]
["binance-futures","BTCUSDT",1749197291271,[[103228.4,13.95],[103228.3,2.084],[103228.2,1.628],[103228.1,0.007],[103227.8,0.04]],[[103228.5,3.672],[103228.6,0.002],[103228.8,0.001],[103229.6,0.001],[103231.3,0.002]]]
["binance-futures","BTCUSDT",1749197335003,[[103272.0,10.722],[103271.9,2.69],[103271.8,0.565],[103271.7,1.453],[103271.6,0.008]],[[103272.1,10.211],[103272.2,0.01],[103272.3,0.05],[103272.4,0.002],[103272.6,0.049]]]
["binance-futures","BTCUSDT",1749197384052,[[103236.9,0.361],[103236.8,0.01],[103236.6,0.005],[103236.5,0.011],[103236.4,0.013]],[[103237.0,29.65],[103237.1,0.739],[103237.2,0.053],[103237.3,0.006],[103237.4,0.002]]]
["binance-futures","BTCUSDT",1749197430959,[[103254.2,11.867],[103254.1,0.014],[103254.0,0.05],[103253.9,0.002],[103253.7,0.001]],[[103254.3,12.925],[103254.4,0.131],[103254.5,0.002],[103254.6,0.003],[103254.8,0.004]]]
["binance-futures","BTCUSDT",1749197476106,[[103265.9,10.166],[103265.8,0.245],[103265.6,0.001],[103265.1,0.001],[103265.0,0.004]],[[103266.0,10.245],[103266.1,0.41],[103266.2,0.003],[103266.3,0.005],[103266.4,0.001]]]
["binance-futures","BTCUSDT",1749197516341,[[103242.0,0.813],[103241.9,0.123],[103241.8,0.002],[103241.7,0.035],[103241.6,0.009]],[[103242.1,18.853],[103242.2,0.407],[103242.6,0.002],[103242.9,0.224],[103243.0,0.002]]]
["binance-futures","BTCUSDT",1749197565582,[[103245.4,7.489],[103245.3,0.006],[103245.2,0.002],[103244.9,0.001],[103244.8,0.043]],[[103245.5,9.851],[103245.6,0.008],[103246.0,0.001],[103246.2,0.001],[103246.4,0.001]]]
["binance-futures","BTCUSDT",1749197613289,[[103286.7,3.174],[103286.6,0.003],[103286.5,0.002],[103286.4,0.003],[103286.2,0.001]],[[103286.8,12.96],[103286.9,0.007],[103287.0,0.002],[103287.3,0.004],[103288.3,0.001]]]
["binance-futures","BTCUSDT",1749197656015,[[103301.6,11.101],[103301.5,0.015],[103301.4,0.003],[103301.2,0.133],[103301.1,0.003]],[[103301.7,6.578],[103301.8,0.014],[103301.9,0.002],[103302.0,0.16],[103302.1,0.023]]]
["binance-futures","BTCUSDT",1749197700601,[[103304.2,14.967],[103304.1,0.01],[103304.0,0.003],[103303.7,0.003],[103303.6,1.254]],[[103304.3,3.59],[103304.4,0.502],[103304.6,0.032],[103304.7,0.003],[103305.1,0.001]]]
["binance-futures","BTCUSDT",1749197746106,[[103325.6,9.13],[103325.5,0.006],[103325.4,0.012],[103325.3,0.002],[103325.1,0.001]],[[103325.7,11.343],[103325.8,0.147],[103325.9,0.022],[103326.0,0.009],[103326.1,0.015]]]
["binance-futures","BTCUSDT",1749197790810,[[103312.1,4.082],[103312.0,0.004],[103311.6,0.001],[103310.7,0.108],[103310.6,0.669]],[[103312.2,4.847],[103312.3,0.012],[103312.4,0.003],[103312.5,0.035],[103312.6,0.042]]]
["binance-futures","BTCUSDT",1749197837681,[[103312.1,13.811],[103312.0,0.145],[103311.9,0.003],[103311.8,0.166],[103311.7,1.03]],[[103312.2,9.833],[103312.3,0.007],[103312.7,0.003],[103313.1,0.001],[103313.2,0.142]]]
["binance-futures","BTCUSDT",1749197886021,[[103311.8,3.929],[103311.7,0.004],[103311.3,0.003],[103310.5,0.003],[103310.0,0.002]],[[103311.9,16.121],[103312.0,0.003],[103312.2,0.002],[103312.4,0.001],[103312.8,0.001]]]
["binance-futures","BTCUSDT",1749197888937,[[103311.8,11.169],[103311.7,0.008],[103311.6,0.002],[103311.3,0.003],[103310.5,0.008]],[[103311.9,12.091],[103312.0,0.007],[103312.1,0.002],[103312.2,0.002],[103312.4,0.001]]]
["binance-futures","BTCUSDT",1749197934034,[[103399.9,2.308],[103399.8,0.198],[103399.4,0.001],[103399.1,0.002],[103399.0,0.04]],[[103400.0,14.34],[103400.1,0.022],[103400.2,0.005],[103400.3,0.003],[103400.5,0.015]]]
["binance-futures","BTCUSDT",1749197976361,[[103399.9,11.928],[103399.8,0.006],[103399.1,0.002],[103399.0,0.001],[103398.2,0.004]],[[103400.0,27.484],[103400.1,0.011],[103400.2,0.002],[103400.6,0.002],[103401.3,0.003]]]
["binance-futures","BTCUSDT",1749198018063,[[103403.0,7.425],[103402.9,0.005],[103402.6,0.035],[103402.5,0.005],[103402.2,0.002]],[[103403.1,9.824],[103403.2,0.005],[103403.6,0.001],[103404.0,0.001],[103404.4,0.001]]]
["binance-futures","BTCUSDT",1749198057705,[[103362.6,5.327],[103362.4,0.004],[103362.0,0.002],[103361.9,0.191],[103361.8,0.002]],[[103362.7,6.338],[103362.8,0.005],[103362.9,0.566],[103363.0,0.012],[103363.1,0.032]]]
["binance-futures","BTCUSDT",1749198099527,[[103324.5,11.277],[103324.4,0.173],[103324.3,0.049],[103324.2,0.05],[103324.1,0.002]],[[103324.6,4.039],[103324.7,0.039],[103324.8,0.002],[103325.1,0.001],[103325.5,0.001]]]
["binance-futures","BTCUSDT",1749198144305,[[103379.9,12.039],[103379.8,3.18],[103379.7,1.645],[103379.6,0.002],[103379.5,0.059]],[[103380.0,16.385],[103380.1,0.004],[103380.4,0.008],[103381.4,0.004],[103381.5,0.001]]]
["binance-futures","BTCUSDT",1749198193189,[[103359.8,4.166],[103359.7,0.012],[103359.6,0.341],[103359.5,0.504],[103359.4,0.043]],[[103359.9,19.564],[103360.0,261.859],[103360.1,0.01],[103360.2,0.009],[103360.3,0.005]]]
["binance-futures","BTCUSDT",1749198234142,[[103358.0,5.688],[103357.9,0.002],[103357.7,0.247],[103357.6,1.453],[103357.5,0.002]],[[103358.1,10.68],[103358.2,0.146],[103358.3,0.003],[103358.4,0.002],[103358.5,0.143]]]
["binance-futures","BTCUSDT",1749198275234,[[103359.6,8.387],[103359.5,0.526],[103359.4,0.458],[103359.3,1.417],[103359.2,0.039]],[[103359.7,6.729],[103359.8,1.048],[103359.9,31.233],[103360.0,253.182],[103360.1,0.013]]]
["binance-futures","BTCUSDT",1749198316700,[[103359.9,9.812],[103359.8,0.408],[103359.7,2.104],[103359.6,5.658],[103359.5,2.027]],[[103360.0,241.775],[103360.1,0.014],[103360.2,0.015],[103360.3,0.013],[103360.4,0.114]]]
["binance-futures","BTCUSDT",1749198359254,[[103358.5,18.841],[103358.4,0.055],[103358.1,0.073],[103358.0,0.69],[103357.9,0.06]],[[103358.6,10.023],[103358.7,0.01],[103359.3,0.001],[103359.7,0.004],[103359.8,0.002]]]
["binance-futures","BTCUSDT",1749198402621,[[103344.6,1.297],[103344.5,0.002],[103344.3,0.077],[103344.2,1.453],[103343.4,0.051]],[[103344.7,13.643],[103344.8,0.31],[103344.9,0.006],[103345.0,0.474],[103345.1,0.215]]]
["binance-futures","BTCUSDT",1749198447337,[[103331.1,2.375],[103331.0,0.047],[103330.9,0.023],[103330.8,0.002],[103330.4,0.002]],[[103331.2,23.025],[103331.3,0.003],[103331.4,0.004],[103331.7,0.001],[103331.9,0.08]]]
["binance-futures","BTCUSDT",1749198498158,[[103338.5,16.167],[103338.4,0.136],[103338.3,0.002],[103338.1,0.041],[103338.0,0.003]],[[103338.6,5.499],[103338.7,5.808],[103338.8,0.015],[103338.9,0.002],[103339.4,0.002]]]
["binance-futures","BTCUSDT",1749198550555,[[103338.7,7.266],[103338.6,0.005],[103338.5,0.011],[103338.4,0.127],[103338.3,0.175]],[[103338.8,13.49],[103338.9,0.19],[103339.0,0.003],[103339.1,0.002],[103339.3,0.077]]]
["binance-futures","BTCUSDT",1749198593533,[[103342.3,18.606],[103342.2,0.027],[103342.1,0.003],[103341.8,0.068],[103341.7,0.041]],[[103342.4,2.98],[103342.5,0.003],[103342.9,0.001],[103343.2,0.002],[103343.3,0.001]]]
["binance-futures","BTCUSDT",1749198595518,[[103342.3,18.966],[103342.2,0.027],[103342.1,0.003],[103341.8,0.021],[103341.7,0.041]],[[103342.4,3.755],[103342.5,0.003],[103342.9,0.001],[103343.2,0.002],[103343.3,0.001]]]
["binance-futures","BTCUSDT",1749198642182,[[103359.9,12.411],[103359.8,0.133],[103359.7,0.288],[103359.6,0.089],[103359.5,0.055]],[[103360.0,213.075],[103360.1,0.086],[103360.2,0.011],[103360.3,0.102],[103360.4,0.111]]]
["binance-futures","BTCUSDT",1749198683932,[[103378.5,6.784],[103378.4,0.01],[103378.3,0.663],[103378.2,1.595],[103378.1,0.041]],[[103378.6,14.339],[103378.7,0.018],[103379.1,0.003],[103379.5,0.004],[103379.9,1.43]]]
["binance-futures","BTCUSDT",1749198728194,[[103426.8,3.92],[103426.5,0.174],[103426.4,0.002],[103426.0,0.125],[103425.9,0.095]],[[103426.9,14.676],[103427.0,0.004],[103427.1,0.143],[103427.2,0.144],[103427.3,0.004]]]
["binance-futures","BTCUSDT",1749198771361,[[103400.6,11.221],[103400.5,0.308],[103400.1,0.005],[103400.0,0.042],[103399.9,0.103]],[[103400.7,3.432],[103400.8,0.002],[103401.0,0.002],[103401.1,0.001],[103401.5,0.001]]]
["binance-futures","BTCUSDT",1749198815259,[[103399.5,10.027],[103399.4,0.611],[103399.3,1.071],[103399.2,0.444],[103399.1,0.004]],[[103399.6,2.666],[103399.7,0.003],[103399.8,0.055],[103399.9,0.004],[103400.0,50.033]]]
["binance-futures","BTCUSDT",1749198862624,[[103376.8,9.316],[103376.7,0.003],[103376.3,0.017],[103376.2,0.002],[103373.1,0.001]],[[103376.9,6.74],[103377.0,0.004],[103377.3,0.003],[103377.5,0.001],[103377.7,0.001]]]
["binance-futures","BTCUSDT",1749198904232,[[103338.5,9.14],[103338.2,0.009],[103338.0,0.002],[103337.9,0.384],[103337.8,1.452]],[[103338.6,2.254],[103338.7,0.003],[103339.0,0.009],[103339.1,0.005],[103339.3,0.002]]]
["binance-futures","BTCUSDT",1749198946178,[[103342.9,6.064],[103342.8,1.083],[103342.4,0.001],[103342.3,0.002],[103342.0,0.081]],[[103343.0,10.596],[103343.1,0.005],[103343.2,0.025],[103343.3,0.002],[103343.7,0.101]]]
["binance-futures","BTCUSDT",1749198993971,[[103345.8,7.493],[103345.7,0.002],[103345.4,0.001],[103345.2,0.001],[103345.0,0.002]],[[103345.9,3.727],[103346.0,0.038],[103346.3,0.004],[103346.4,0.003],[103346.6,0.002]]]
["binance-futures","BTCUSDT",1749199040657,[[103328.9,10.14],[103328.8,0.003],[103328.4,0.001],[103328.3,0.037],[103328.2,0.061]],[[103329.0,7.724],[103329.1,0.003],[103329.3,0.1],[103329.4,0.002],[103329.5,0.001]]]
["binance-futures","BTCUSDT",1749199085253,[[103338.9,2.598],[103338.8,0.008],[103338.6,0.002],[103338.4,0.002],[103338.2,0.039]],[[103339.0,8.745],[103339.1,0.005],[103339.9,0.001],[103340.0,0.002],[103340.3,0.026]]]
["binance-futures","BTCUSDT",1749199107415,[[103336.5,12.29],[103336.4,2.652],[103336.3,0.077],[103336.2,0.007],[103336.1,0.026]],[[103336.6,1.132],[103336.7,0.003],[103336.9,0.072],[103337.0,1.123],[103337.1,0.005]]]
["binance-futures","BTCUSDT",1749199169799,[[103322.8,8.434],[103322.6,0.002],[103322.5,0.002],[103322.4,1.451],[103322.3,0.065]],[[103322.9,14.604],[103323.0,0.129],[103323.4,0.007],[103323.6,0.004],[103323.8,0.001]]]
["binance-futures","BTCUSDT",1749199215162,[[103338.9,19.675],[103338.8,0.013],[103338.6,0.002],[103338.5,0.525],[103338.4,1.472]],[[103339.0,3.549],[103339.1,0.004],[103339.2,0.02],[103339.3,0.002],[103339.4,0.003]]]
["binance-futures","BTCUSDT",1749199265774,[[103348.8,27.115],[103348.7,0.763],[103348.5,0.039],[103348.4,0.002],[103348.3,0.002]],[[103348.9,0.151],[103349.0,0.002],[103349.2,0.001],[103349.4,0.002],[103349.8,0.002]]]
["binance-futures","BTCUSDT",1749199307458,[[103421.0,12.962],[103420.9,0.788],[103420.8,0.098],[103420.7,0.049],[103420.6,0.166]],[[103421.1,11.47],[103421.2,0.015],[103421.3,0.005],[103421.7,0.003],[103422.6,0.142]]]
["binance-futures","BTCUSDT",1749199310320,[[103421.0,12.903],[103420.9,0.788],[103420.8,0.098],[103420.7,0.048],[103420.6,0.17]],[[103421.1,6.106],[103421.2,0.015],[103421.3,0.005],[103421.7,0.003],[103422.8,0.002]]]
["binance-futures","BTCUSDT",1749199355575,[[103423.9,12.071],[103423.8,0.005],[103423.4,0.001],[103423.0,0.001],[103421.8,0.148]],[[103424.0,6.445],[103424.1,0.002],[103424.9,0.005],[103425.1,0.002],[103425.2,0.003]]]
["binance-futures","BTCUSDT",1749199403321,[[103417.5,7.08],[103417.4,0.176],[103417.1,0.001],[103417.0,0.022],[103416.9,0.021]],[[103417.6,11.281],[103417.7,0.005],[103417.8,0.023],[103417.9,0.002],[103418.0,0.11]]]
["binance-futures","BTCUSDT",1749199447359,[[103445.4,7.28],[103445.3,0.379],[103445.2,0.142],[103445.1,0.195],[103445.0,0.002]],[[103445.5,75.038],[103445.6,0.92],[103445.7,0.002],[103446.0,0.041],[103446.1,0.06]]]
["binance-futures","BTCUSDT",1749199494599,[[103449.6,14.668],[103449.5,0.003],[103449.1,0.001],[103448.7,0.001]],[[103449.7,0.762],[103449.8,0.212],[103450.0,0.001],[103450.1,0.001],[103450.2,0.004]]]
["binance-futures","BTCUSDT",1749199538267,[[103485.8,1.56],[103485.7,0.034],[103485.6,0.022],[103485.5,0.002],[103485.3,0.001]],[[103485.9,6.558],[103486.0,0.319],[103486.4,0.024],[103486.5,0.004],[103486.8,0.011]]]
["binance-futures","BTCUSDT",1749199582593,[[103539.5,2.207],[103539.4,0.002],[103539.3,0.002],[103539.1,0.001],[103538.7,1.856]],[[103539.6,13.732],[103539.7,0.483],[103539.8,0.15],[103539.9,0.002],[103540.0,0.001]]]
["binance-futures","BTCUSDT",1749199626591,[[103512.6,3.569],[103512.5,0.003],[103512.4,0.002],[103512.3,0.525],[103512.2,0.04]],[[103512.7,15.468],[103512.8,0.003],[103513.0,0.026],[103513.1,0.189],[103513.2,0.005]]]
["binance-futures","BTCUSDT",1749199668027,[[103488.5,11.705],[103488.4,0.407],[103488.3,0.071],[103488.2,0.147],[103488.1,0.417]],[[103488.6,1.948],[103488.7,0.005],[103488.8,0.045],[103488.9,0.002],[103489.0,0.002]]]
["binance-futures","BTCUSDT",1749199710074,[[103465.5,3.992],[103465.4,0.037],[103465.2,0.004],[103465.1,0.015],[103465.0,0.087]],[[103465.6,7.968],[103465.7,0.003],[103465.9,0.068],[103466.0,0.098],[103466.1,0.006]]]
["binance-futures","BTCUSDT",1749199753223,[[103499.9,6.558],[103499.8,0.017],[103499.4,0.016],[103498.0,0.002],[103497.9,0.357]],[[103500.0,7.757],[103500.1,0.065],[103500.5,0.001],[103500.7,0.015],[103500.9,0.008]]]
["binance-futures","BTCUSDT",1749199800806,[[103501.4,5.756],[103501.3,0.004],[103501.0,0.001],[103500.0,12.195],[103499.9,0.085]],[[103501.5,11.34],[103501.6,0.003],[103502.0,0.001],[103502.2,0.002],[103502.8,0.021]]]
["binance-futures","BTCUSDT",1749199845251,[[103496.0,10.944],[103495.9,0.313],[103495.5,0.001],[103495.1,0.005],[103495.0,0.351]],[[103496.1,3.584],[103496.2,0.002],[103496.9,0.143],[103497.0,0.006],[103497.1,0.478]]]
["binance-futures","BTCUSDT",1749199891462,[[103509.8,6.834],[103509.7,0.34],[103509.6,1.326],[103509.5,0.004],[103509.3,0.04]],[[103509.9,7.267],[103510.0,1.179],[103510.1,0.078],[103511.1,0.003],[103513.0,0.026]]]
["binance-futures","BTCUSDT",1749199939585,[[103504.3,4.216],[103504.2,0.002],[103504.1,0.001],[103503.4,0.019],[103503.3,0.003]],[[103504.4,13.612],[103504.5,0.203],[103504.9,0.002],[103505.3,0.003],[103505.7,0.002]]]
["binance-futures","BTCUSDT",1749199983798,[[103504.3,4.408],[103504.2,0.605],[103504.1,0.002],[103503.7,0.004],[103503.4,0.022]],[[103504.4,17.42],[103504.5,3.69],[103504.6,0.098],[103504.7,0.002],[103504.8,0.144]]]
["binance-futures","BTCUSDT",1749200029408,[[103485.7,6.965],[103484.7,0.003],[103483.6,0.044],[103481.4,0.003],[103480.6,0.08]],[[103485.8,17.006],[103485.9,0.003],[103486.3,0.001],[103486.6,0.02],[103486.7,0.005]]]
["binance-futures","BTCUSDT",1749200031533,[[103485.7,1.049],[103485.3,0.52],[103485.2,0.003],[103485.1,0.164],[103485.0,0.122]],[[103485.8,14.388],[103485.9,0.003],[103486.0,0.02],[103486.1,0.002],[103486.2,0.005]]]
["binance-futures","BTCUSDT",1749200073781,[[103473.0,4.968],[103472.9,0.266],[103472.8,1.448],[103472.7,0.002],[103472.5,0.001]],[[103473.1,12.264],[103473.2,0.002],[103473.5,0.001],[103473.6,0.002],[103473.7,0.643]]]
["binance-futures","BTCUSDT",1749200119419,[[103481.0,17.507],[103480.9,0.012],[103480.6,0.08],[103480.5,0.003],[103480.3,0.002]],[[103481.1,1.38],[103481.2,0.003],[103481.5,0.012],[103481.6,0.02],[103481.7,0.002]]]
["binance-futures","BTCUSDT",1749200165022,[[103489.2,15.573],[103489.1,0.008],[103488.9,0.005],[103488.7,0.001],[103488.5,0.285]],[[103489.3,4.595],[103489.4,0.225],[103489.5,0.001],[103489.8,0.002],[103489.9,0.003]]]
["binance-futures","BTCUSDT",1749200215654,[[103489.9,9.639],[103489.8,0.033],[103489.7,0.09],[103489.6,0.006],[103489.4,0.004]],[[103490.0,9.659],[103490.1,0.506],[103490.3,0.001],[103490.4,0.012],[103490.8,0.39]]]
["binance-futures","BTCUSDT",1749200262807,[[103470.0,1.664],[103469.9,0.005],[103469.8,0.016],[103469.7,0.093],[103469.6,0.004]],[[103470.1,17.605],[103470.2,0.005],[103470.6,0.003],[103471.3,0.156],[103471.4,0.005]]]
["binance-futures","BTCUSDT",1749200306763,[[103453.3,9.371],[103453.2,1.453],[103453.1,0.003],[103453.0,0.002],[103452.8,0.014]],[[103453.4,3.694],[103453.5,0.005],[103453.7,0.002],[103453.9,0.011],[103454.0,0.197]]]
["binance-futures","BTCUSDT",1749200348416,[[103445.6,20.96],[103445.5,1.277],[103445.4,0.002],[103445.3,0.02],[103445.2,0.004]],[[103445.7,5.207],[103445.8,0.1],[103446.0,0.021],[103446.1,0.002],[103446.2,0.048]]]
["binance-futures","BTCUSDT",1749200390271,[[103445.6,9.602],[103445.5,0.529],[103445.3,0.001],[103445.2,0.002],[103445.0,2.499]],[[103445.7,6.836],[103445.8,0.108],[103445.9,0.002],[103446.0,0.103],[103446.1,0.051]]]
["binance-futures","BTCUSDT",1749200433721,[[103485.8,19.764],[103485.7,1.067],[103485.5,0.001],[103485.3,0.001],[103485.1,0.002]],[[103485.9,2.845],[103486.0,0.002],[103488.0,0.008],[103488.8,0.016],[103488.9,0.002]]]
["binance-futures","BTCUSDT",1749200474797,[[103528.3,14.39],[103528.2,1.186],[103528.1,0.002],[103528.0,0.001],[103527.8,0.002]],[[103528.4,4.388],[103528.5,0.002],[103529.0,0.002],[103529.9,0.028],[103530.0,0.143]]]
["binance-futures","BTCUSDT",1749200520390,[[103526.5,3.884],[103526.4,0.248],[103526.3,0.075],[103526.2,0.003],[103526.0,0.003]],[[103526.6,7.426],[103526.7,0.147],[103526.8,0.146],[103526.9,0.147],[103527.0,1.194]]]
["binance-futures","BTCUSDT",1749200566765,[[103514.8,9.131],[103514.7,0.007],[103514.4,0.001],[103514.2,0.014],[103514.1,0.44]],[[103514.9,7.512],[103515.0,0.006],[103515.1,0.005],[103515.4,0.001],[103515.6,0.002]]]
["binance-futures","BTCUSDT",1749200612193,[[103496.8,0.329],[103495.4,0.003],[103494.9,0.002],[103494.3,0.004],[103493.8,1.449]],[[103496.9,19.476],[103497.0,1.105],[103497.1,0.39],[103497.2,0.005],[103497.3,0.233]]]
["binance-futures","BTCUSDT",1749200659001,[[103514.0,15.749],[103513.9,0.814],[103513.8,0.002],[103513.7,0.003],[103513.6,0.146]],[[103514.1,5.588],[103514.2,0.102],[103514.6,0.003],[103515.0,0.004],[103516.0,0.025]]]
["binance-futures","BTCUSDT",1749200706516,[[103533.5,22.003],[103533.4,0.007],[103533.3,0.004],[103533.2,0.002],[103533.1,1.081]],[[103533.6,2.511],[103533.7,0.004],[103534.8,0.144],[103534.9,0.407],[103535.0,0.398]]]
["binance-futures","BTCUSDT",1749200751792,[[103529.9,18.612],[103529.8,2.716],[103529.7,0.002],[103529.4,0.281],[103529.3,0.522]],[[103530.0,9.112],[103530.1,0.089],[103530.5,0.004],[103530.7,0.002],[103530.9,0.003]]]
["binance-futures","BTCUSDT",1749200754346,[[103529.9,18.515],[103529.8,2.716],[103529.7,0.002],[103529.4,0.281],[103529.3,0.522]],[[103530.0,9.542],[103530.1,0.089],[103530.4,0.078],[103530.5,0.005],[103530.9,0.001]]]
["binance-futures","BTCUSDT",1749200801758,[[103519.9,18.226],[103519.8,1.817],[103519.7,0.004],[103519.4,0.001],[103519.2,0.007]],[[103520.0,6.884],[103520.1,0.005],[103520.7,0.001],[103520.8,0.002],[103521.0,0.012]]]
["binance-futures","BTCUSDT",1749200847342,[[103525.0,4.191],[103524.9,0.002],[103524.8,0.535],[103524.4,0.001]],[[103525.1,21.442],[103525.2,0.005],[103525.4,0.002],[103525.6,0.002],[103525.7,0.303]]]
["binance-futures","BTCUSDT",1749200888510,[[103500.1,5.44],[103500.0,1.001],[103499.9,0.057],[103499.8,0.053],[103499.7,0.039]],[[103500.2,10.932],[103500.3,0.009],[103500.4,0.003],[103500.7,0.001],[103500.9,0.001]]]
["binance-futures","BTCUSDT",1749200929725,[[103453.7,16.953],[103453.6,2.594],[103453.5,0.004],[103452.9,0.049],[103452.8,0.004]],[[103453.8,11.923],[103453.9,0.164],[103454.3,0.001],[103454.7,0.194],[103455.6,0.021]]]
["binance-futures","BTCUSDT",1749200975781,[[103480.0,0.836],[103479.9,0.002],[103479.7,0.52],[103479.6,0.008],[103478.7,0.004]],[[103480.1,15.933],[103480.2,0.005],[103480.3,0.002],[103480.4,0.002],[103480.5,0.477]]]
["binance-futures","BTCUSDT",1749201021987,[[103524.9,5.264],[103524.8,0.169],[103524.5,0.179],[103524.4,1.009],[103524.3,0.035]],[[103525.0,9.941],[103525.1,0.006],[103525.6,0.001],[103525.7,0.059],[103525.8,0.002]]]
["binance-futures","BTCUSDT",1749201067249,[[103515.5,2.882],[103515.4,0.002],[103514.2,0.048],[103514.1,0.003],[103513.7,0.003]],[[103515.6,22.081],[103515.7,0.005],[103516.1,0.001],[103516.3,0.005],[103516.5,0.294]]]
["binance-futures","BTCUSDT",1749201119320,[[103523.8,2.151],[103523.7,0.052],[103523.6,0.057],[103523.5,0.024],[103523.4,0.584]],[[103523.9,11.598],[103524.0,0.006],[103524.1,0.092],[103524.2,0.002],[103524.4,0.039]]]
["binance-futures","BTCUSDT",1749201174027,[[103525.9,26.947],[103525.8,1.483],[103525.7,0.007],[103525.6,0.002],[103525.3,0.001]],[[103526.0,6.426],[103526.1,0.005],[103526.2,0.008],[103526.4,0.001],[103527.0,0.004]]]
["binance-futures","BTCUSDT",1749201227822,[[103536.4,3.567],[103536.3,0.322],[103536.2,0.005],[103536.1,1.0],[103536.0,0.035]],[[103536.5,10.486],[103536.6,0.005],[103536.8,0.002],[103537.0,0.021],[103537.1,0.002]]]
["binance-futures","BTCUSDT",1749201280480,[[103546.9,6.575],[103546.8,0.489],[103546.7,0.002],[103546.5,0.002],[103546.3,0.002]],[[103547.0,6.948],[103547.1,0.005],[103547.5,0.001],[103547.7,0.029],[103558.0,0.448]]]
["binance-futures","BTCUSDT",1749201325413,[[103556.3,7.168],[103556.2,0.065],[103556.1,0.522],[103556.0,0.099],[103555.9,0.002]],[[103556.4,17.643],[103556.5,0.041],[103556.6,0.002],[103556.9,0.003],[103557.3,0.074]]]
["binance-futures","BTCUSDT",1749201369816,[[103565.7,9.008],[103565.6,0.126],[103565.4,0.002],[103565.3,0.465],[103565.2,0.003]],[[103565.8,9.62],[103565.9,0.041],[103566.0,0.016],[103566.1,0.003],[103566.2,0.002]]]
["binance-futures","BTCUSDT",1749201418977,[[103548.7,7.404],[103548.6,0.316],[103548.5,1.901],[103548.4,0.787],[103548.3,0.045]],[[103548.8,3.552],[103548.9,0.003],[103549.3,0.001],[103549.6,1.09],[103549.7,0.005]]]
["binance-futures","BTCUSDT",1749201468899,[[103541.1,0.883],[103541.0,0.003],[103540.8,0.004],[103540.5,0.005],[103538.5,0.962]],[[103541.2,20.885],[103541.3,0.003],[103541.4,0.002],[103541.6,0.002],[103541.7,1.007]]]
["binance-futures","BTCUSDT",1749201516443,[[103529.7,8.101],[103529.6,0.04],[103529.5,0.078],[103529.4,0.012],[103529.3,0.008]],[[103529.8,6.608],[103529.9,0.005],[103530.0,0.114],[103530.1,0.004],[103530.2,0.001]]]
["binance-futures","BTCUSDT",1749201518792,[[103529.7,5.288],[103529.6,0.022],[103529.4,0.02],[103529.3,0.008],[103529.2,0.024]],[[103529.8,6.492],[103529.9,0.005],[103530.0,0.114],[103530.1,0.004],[103530.2,0.001]]]
["binance-futures","BTCUSDT",1749201567593,[[103584.2,3.563],[103583.7,0.002],[103582.8,0.007],[103581.7,0.175],[103579.0,0.002]],[[103584.3,17.922],[103584.4,0.009],[103584.5,0.002],[103584.6,0.002],[103584.7,0.385]]]
["binance-futures","BTCUSDT",1749201613033,[[103652.4,6.603],[103652.3,0.103],[103652.2,0.001],[103650.0,1.109],[103649.9,0.013]],[[103652.5,17.985],[103652.6,0.002],[103653.5,0.001],[103653.9,0.879],[103654.0,1.507]]]
["binance-futures","BTCUSDT",1749201653173,[[103657.1,25.196],[103657.0,0.397],[103656.9,0.003],[103656.8,0.005],[103656.5,0.008]],[[103657.2,2.418],[103657.3,0.004],[103657.4,1.449],[103657.5,0.003],[103658.3,0.005]]]
["binance-futures","BTCUSDT",1749201695030,[[103659.9,2.956],[103659.8,0.082],[103659.7,0.001],[103659.4,0.025],[103659.3,0.005]],[[103660.0,6.775],[103660.1,0.286],[103660.2,0.296],[103660.3,0.002],[103660.4,1.342]]]
["binance-futures","BTCUSDT",1749201735412,[[103671.8,4.539],[103671.7,0.003],[103670.9,0.04],[103670.8,0.032],[103670.7,0.002]],[[103671.9,14.675],[103672.0,0.007],[103672.4,0.001],[103672.5,0.002],[103672.6,0.087]]]
["binance-futures","BTCUSDT",1749201776416,[[103607.1,3.706],[103607.0,0.003],[103606.6,0.003],[103606.5,0.002],[103606.3,0.004]],[[103607.2,8.68],[103607.3,0.005],[103607.5,0.002],[103607.7,0.001],[103608.1,0.001]]]
["binance-futures","BTCUSDT",1749201818981,[[103550.0,7.382],[103549.9,0.007],[103549.8,0.004],[103549.5,0.001],[103549.1,0.008]],[[103550.1,8.459],[103550.2,0.005],[103550.3,0.058],[103550.4,0.003],[103550.6,0.001]]]
["binance-futures","BTCUSDT",1749201859304,[[103642.2,5.594],[103642.1,0.006],[103641.7,0.003],[103641.6,0.014],[103641.0,0.142]],[[103642.3,17.699],[103642.4,0.007],[103642.6,0.002],[103642.7,0.003],[103642.8,0.001]]]
["binance-futures","BTCUSDT",1749201904371,[[103594.9,12.996],[103594.8,0.511],[103594.7,0.503],[103594.6,0.006],[103594.4,0.021]],[[103595.0,2.064],[103595.1,0.005],[103595.3,0.1],[103595.4,0.002],[103598.0,0.001]]]
["binance-futures","BTCUSDT",1749201949008,[[103595.0,2.629],[103594.9,0.057],[103594.8,0.001],[103593.6,0.001],[103592.9,0.003]],[[103595.1,25.513],[103595.2,0.471],[103595.3,0.032],[103595.4,0.005],[103596.3,0.002]]]
["binance-futures","BTCUSDT",1749201994647,[[103552.3,1.332],[103552.2,0.003],[103551.9,0.441],[103551.8,0.919],[103551.7,0.002]],[[103552.4,8.75],[103552.5,0.287],[103552.6,0.142],[103552.7,0.004],[103552.8,0.554]]]
["binance-futures","BTCUSDT",1749202041023,[[103554.8,10.216],[103554.7,0.283],[103554.3,0.001],[103554.2,0.04]],[[103554.9,9.568],[103555.0,2.188],[103555.1,0.004],[103555.2,0.001],[103555.3,0.001]]]
["binance-futures","BTCUSDT",1749202084602,[[103539.5,1.121],[103539.4,0.061],[103539.0,0.001],[103538.6,0.003],[103538.5,0.403]],[[103539.6,8.561],[103539.7,0.67],[103539.8,2.5],[103539.9,0.008],[103540.0,0.002]]]
["binance-futures","BTCUSDT",1749202125582,[[103502.1,5.921],[103502.0,0.002],[103501.7,0.002],[103501.6,0.586],[103501.5,0.923]],[[103502.2,4.356],[103502.4,0.002],[103502.5,0.087],[103502.6,0.1],[103502.7,0.003]]]
["binance-futures","BTCUSDT",1749202144363,[[103508.6,9.535],[103508.5,0.014],[103508.4,0.181],[103508.3,0.142],[103508.2,0.346]],[[103508.7,6.065],[103508.8,0.024],[103508.9,0.002],[103509.0,0.934],[103509.1,0.002]]]
["binance-futures","BTCUSDT",1749202212154,[[103523.2,3.728],[103523.1,0.005],[103523.0,0.6],[103522.9,0.004],[103522.1,0.002]],[[103523.3,21.354],[103523.4,0.005],[103523.5,0.085],[103523.6,0.271],[103523.7,0.002]]]
["binance-futures","BTCUSDT",1749202214661,[[103523.0,0.32],[103522.9,0.004],[103522.3,0.017],[103516.7,0.005],[103516.6,0.133]],[[103523.1,19.44],[103523.2,0.078],[103523.3,0.823],[103523.4,0.007],[103523.6,0.269]]]
["binance-futures","BTCUSDT",1749202257589,[[103506.5,9.69],[103506.4,0.076],[103506.0,0.001],[103505.8,0.072],[103505.7,0.002]],[[103506.6,2.907],[103506.7,0.003],[103507.2,0.001],[103507.4,0.002],[103507.6,0.003]]]
["binance-futures","BTCUSDT",1749202302001,[[103495.4,3.22],[103495.3,1.413],[103495.2,0.457],[103495.1,0.005],[103495.0,0.276]],[[103495.5,22.339],[103495.6,0.024],[103495.7,0.002],[103495.8,0.002],[103496.3,0.002]]]
["binance-futures","BTCUSDT",1749202345311,[[103599.8,11.713],[103599.7,0.005],[103599.6,0.001],[103599.2,0.003],[103598.8,0.001]],[[103599.9,4.101],[103600.0,0.013],[103600.3,0.026],[103600.4,0.003],[103601.4,0.002]]]
["binance-futures","BTCUSDT",1749202391191,[[103599.5,1.661],[103599.4,0.019],[103599.3,0.002],[103599.0,0.001],[103598.1,0.028]],[[103599.6,10.62],[103599.7,0.007],[103599.8,0.122],[103599.9,0.002],[103600.0,0.135]]]
["binance-futures","BTCUSDT",1749202436669,[[103592.9,13.771],[103592.8,1.149],[103592.7,0.004],[103592.6,0.08],[103592.5,0.322]],[[103593.0,4.734],[103593.1,0.01],[103593.2,0.007],[103594.0,0.05],[103594.1,0.002]]]
["binance-futures","BTCUSDT",1749202484052,[[103606.6,12.484],[103606.5,0.007],[103606.4,0.002],[103606.2,0.002],[103606.1,0.681]],[[103606.7,1.514],[103606.8,0.003],[103607.2,0.001],[103607.5,0.003],[103607.6,0.001]]]
["binance-futures","BTCUSDT",1749202533777,[[103615.9,5.396],[103615.8,0.005],[103615.6,0.009],[103615.4,0.001],[103615.1,0.002]],[[103616.0,13.084],[103616.1,0.005],[103616.2,0.009],[103616.3,0.524],[103616.4,1.452]]]
["binance-futures","BTCUSDT",1749202581426,[[103649.9,8.348],[103649.8,0.015],[103649.4,0.001],[103649.0,0.001],[103648.6,0.003]],[[103650.0,9.87],[103650.1,0.004],[103650.4,0.001],[103650.6,0.01],[103651.8,0.031]]]
["binance-futures","BTCUSDT",1749202631281,[[103632.5,0.635],[103632.4,0.004],[103631.7,0.003],[103631.5,0.003],[103631.0,0.024]],[[103632.6,28.442],[103632.7,0.005],[103632.8,0.454],[103632.9,0.651],[103633.0,0.468]]]
["binance-futures","BTCUSDT",1749202678878,[[103635.8,15.264],[103635.5,0.022],[103635.4,0.002],[103634.8,0.002]],[[103635.9,4.951],[103636.0,0.053],[103636.4,0.003],[103637.1,0.002],[103637.2,0.005]]]
["binance-futures","BTCUSDT",1749202728186,[[103644.9,10.038],[103644.8,0.009],[103644.4,0.001],[103643.8,0.063],[103643.7,0.002]],[[103645.0,4.356],[103645.1,1.702],[103645.2,0.002],[103645.3,0.001],[103645.7,0.003]]]
["binance-futures","BTCUSDT",1749202774083,[[103638.3,6.042],[103638.2,0.26],[103638.0,0.043],[103637.9,0.002],[103637.7,0.003]],[[103638.4,9.0],[103638.5,0.007],[103638.8,0.296],[103638.9,0.005],[103639.1,0.002]]]
["binance-futures","BTCUSDT",1749202821779,[[103644.9,13.544],[103644.8,0.11],[103644.7,0.081],[103644.6,0.665],[103644.5,0.002]],[[103645.0,4.38],[103645.1,0.002],[103646.1,0.02],[103646.2,0.003],[103647.0,0.005]]]
["binance-futures","BTCUSDT",1749202869366,[[103664.2,1.039],[103664.1,0.003],[103663.7,0.012],[103663.6,0.002],[103663.4,0.007]],[[103664.3,24.751],[103664.4,0.509],[103664.5,0.007],[103664.6,0.454],[103664.7,0.594]]]
["binance-futures","BTCUSDT",1749202917134,[[103649.9,18.318],[103649.8,0.149],[103649.7,0.211],[103649.6,0.002],[103649.2,0.01]],[[103650.0,0.833],[103650.1,0.004],[103650.9,0.002],[103651.0,0.02],[103651.1,0.002]]]
["binance-futures","BTCUSDT",1749202919642,[[103651.5,17.894],[103651.4,0.012],[103651.3,0.071],[103651.2,0.144],[103651.1,0.075]],[[103651.6,2.501],[103651.7,0.003],[103651.9,0.002],[103652.0,0.001],[103652.1,0.001]]]
["binance-futures","BTCUSDT",1749202964702,[[103637.2,1.787],[103637.1,0.918],[103637.0,0.047],[103636.9,0.002],[103636.8,0.002]],[[103637.3,11.92],[103637.4,0.009],[103637.5,0.002],[103637.7,0.005],[103637.8,0.001]]]
["binance-futures","BTCUSDT",1749203009062,[[103642.3,4.76],[103642.2,0.073],[103641.8,0.001],[103641.7,0.002],[103641.0,0.005]],[[103642.4,10.754],[103642.5,0.036],[103642.6,0.08],[103642.7,0.002],[103642.8,0.002]]]
["binance-futures","BTCUSDT",1749203053383,[[103656.6,14.086],[103656.5,0.198],[103656.4,0.003],[103656.3,0.073],[103656.2,0.385]],[[103656.7,2.961],[103656.8,0.037],[103656.9,0.001],[103657.1,0.002],[103657.2,0.001]]]
["binance-futures","BTCUSDT",1749203104903,[[103649.9,18.427],[103649.8,0.007],[103649.5,0.001],[103649.4,0.001],[103646.8,0.126]],[[103650.0,1.38],[103650.1,0.003],[103650.2,0.002],[103650.3,0.436],[103650.4,0.002]]]
["binance-futures","BTCUSDT",1749203152482,[[103616.4,4.493],[103615.9,0.004],[103615.6,0.003],[103614.9,0.002],[103614.4,0.188]],[[103616.5,27.318],[103616.6,0.417],[103616.7,0.007],[103616.8,0.002],[103616.9,0.005]]]
["binance-futures","BTCUSDT",1749203196613,[[103588.3,18.041],[103588.2,0.003],[103588.1,0.142],[103588.0,0.002],[103587.8,0.001]],[[103588.4,2.511],[103588.5,0.003],[103588.8,0.002],[103588.9,0.003],[103590.0,0.003]]]
["binance-futures","BTCUSDT",1749203243629,[[103552.2,3.596],[103552.1,0.019],[103551.9,0.007],[103551.8,0.019],[103551.7,0.041]],[[103552.3,7.136],[103552.4,0.587],[103552.5,0.594],[103552.6,1.198],[103552.7,0.004]]]
["binance-futures","BTCUSDT",1749203291048,[[103544.3,2.867],[103544.2,0.005],[103544.1,0.003],[103543.9,0.039],[103543.8,0.003]],[[103544.4,12.527],[103544.5,0.339],[103544.6,0.098],[103544.7,0.395],[103544.8,0.005]]]
["binance-futures","BTCUSDT",1749203338524,[[103571.2,22.644],[103571.1,0.481],[103571.0,0.007],[103570.9,0.009],[103570.8,0.023]],[[103571.3,5.058],[103571.4,0.119],[103571.5,0.048],[103571.6,0.003],[103571.9,0.002]]]
["binance-futures","BTCUSDT",1749203395751,[[103578.5,0.6],[103576.6,0.018],[103576.0,1.592],[103575.9,1.592],[103575.6,1.592]],[[103584.9,0.169],[103585.4,0.056],[103590.0,0.155],[103590.7,0.003],[103590.8,0.09]]]
["binance-futures","BTCUSDT",1749203445484,[[103609.1,25.867],[103609.0,0.84],[103608.9,0.004],[103608.8,2.076],[103608.7,0.023]],[[103609.2,6.254],[103609.3,0.041],[103609.5,0.011],[103609.6,0.006],[103610.0,0.147]]]
["binance-futures","BTCUSDT",1749203493961,[[103575.6,9.695],[103575.5,0.557],[103575.1,0.001],[103574.5,0.255],[103573.9,0.104]],[[103575.7,5.655],[103575.8,0.002],[103576.1,0.001],[103577.0,0.142],[103577.1,0.002]]]
["binance-futures","BTCUSDT",1749203541338,[[103570.8,5.223],[103570.7,0.007],[103570.2,0.058],[103570.1,0.002],[103570.0,0.015]],[[103570.9,16.827],[103571.0,0.008],[103571.1,0.003],[103571.4,0.003],[103571.8,0.001]]]
["binance-futures","BTCUSDT",1749203593022,[[103573.6,11.215],[103573.5,0.009],[103573.4,0.002],[103573.1,0.001],[103572.7,0.231]],[[103573.7,2.807],[103573.8,0.007],[103574.2,0.003],[103574.5,0.002],[103574.6,0.001]]]
["binance-futures","BTCUSDT",1749203641442,[[103562.3,2.493],[103562.2,0.007],[103562.1,0.002],[103561.8,0.001],[103560.5,0.002]],[[103562.4,12.046],[103562.5,0.008],[103562.9,0.001],[103563.1,0.002],[103564.4,0.007]]]
["binance-futures","BTCUSDT",1749203691282,[[103573.6,12.026],[103573.5,0.009],[103573.4,0.002],[103573.2,0.271],[103573.1,0.003]],[[103573.7,9.078],[103573.8,1.47],[103573.9,0.004],[103574.2,0.003],[103574.5,0.002]]]
["binance-futures","BTCUSDT",1749203693311,[[103573.6,1.719],[103573.5,0.005],[103573.1,0.001],[103570.0,0.004],[103569.9,0.001]],[[103573.7,13.367],[103573.8,1.812],[103573.9,0.004],[103574.2,0.003],[103575.2,0.003]]]
["binance-futures","BTCUSDT",1749203734434,[[103585.9,18.284],[103585.8,0.989],[103585.7,0.008],[103585.5,0.002],[103585.4,0.001]],[[103586.0,0.337],[103586.1,0.002],[103586.2,0.001],[103587.1,0.002],[103587.7,0.002]]]
["binance-futures","BTCUSDT",1749203779036,[[103631.7,23.545],[103631.6,0.26],[103631.5,0.026],[103631.4,0.004],[103631.2,0.002]],[[103631.8,5.809],[103631.9,0.045],[103632.0,0.017],[103632.1,0.321],[103632.2,0.002]]]
["binance-futures","BTCUSDT",1749203822321,[[103612.2,3.639],[103612.1,0.16],[103612.0,2.144],[103611.9,0.008],[103611.7,0.042]],[[103612.3,11.243],[103612.4,0.058],[103612.5,0.002],[103612.6,0.001],[103612.7,0.003]]]
["binance-futures","BTCUSDT",1749203862726,[[103594.5,5.071],[103594.4,0.009],[103594.3,0.162],[103594.2,0.004],[103593.3,0.113]],[[103594.6,19.037],[103594.7,1.652],[103595.0,0.012],[103595.1,0.005],[103595.2,0.188]]]
["binance-futures","BTCUSDT",1749203904279,[[103583.6,3.724],[103583.5,0.067],[103583.3,0.001],[103582.1,0.004],[103581.9,0.003]],[[103583.7,19.167],[103583.8,2.115],[103583.9,0.002],[103584.0,0.003],[103584.3,0.003]]]
["binance-futures","BTCUSDT",1749203947163,[[103578.5,18.571],[103578.4,0.657],[103578.3,0.002],[103577.9,0.052],[103577.8,0.004]],[[103578.6,3.691],[103578.7,0.003],[103578.9,0.003],[103579.0,0.007],[103579.1,0.001]]]
["binance-futures","BTCUSDT",1749203992763,[[103578.5,7.974],[103578.4,0.655],[103577.7,0.004],[103577.5,0.007],[103577.3,0.002]],[[103578.6,5.847],[103578.7,1.379],[103578.8,0.145],[103578.9,0.496],[103579.0,1.153]]]
["binance-futures","BTCUSDT",1749204034034,[[103605.1,9.395],[103605.0,1.197],[103604.8,0.146],[103604.7,0.494],[103604.6,0.652]],[[103605.2,8.118],[103605.3,0.158],[103605.4,0.002],[103605.7,0.001],[103605.9,0.002]]]
["binance-futures","BTCUSDT",1749204079450,[[103619.9,18.451],[103619.8,2.238],[103619.7,0.071],[103619.6,0.002],[103619.4,0.002]],[[103620.0,10.534],[103620.1,0.011],[103620.3,0.001],[103620.4,0.283],[103620.5,0.002]]]
["binance-futures","BTCUSDT",1749204121699,[[103622.0,18.013],[103621.9,0.144],[103621.7,0.04],[103621.6,0.002],[103621.5,0.002]],[[103622.1,1.885],[103622.2,0.002],[103622.3,0.085],[103622.4,0.003],[103622.6,0.005]]]
["binance-futures","BTCUSDT",1749204162944,[[103627.5,9.576],[103627.4,0.111],[103627.2,0.002],[103627.0,0.001],[103626.6,0.002]],[[103627.6,5.966],[103627.7,0.004],[103628.0,0.001],[103628.2,0.022],[103628.3,0.028]]]
["binance-futures","BTCUSDT",1749204204795,[[103639.0,1.335],[103638.9,0.124],[103638.8,0.004],[103638.7,0.65],[103638.6,0.086]],[[103639.1,10.644],[103639.2,0.005],[103639.3,0.674],[103639.4,0.004],[103639.5,0.002]]]
["binance-futures","BTCUSDT",1749204249961,[[103649.9,17.417],[103649.8,1.234],[103649.7,0.002],[103649.6,0.102],[103649.5,0.043]],[[103650.0,49.363],[103650.1,0.009],[103650.2,0.004],[103650.3,0.034],[103650.4,0.002]]]
["binance-futures","BTCUSDT",1749204293515,[[103649.9,14.54],[103649.8,2.316],[103649.7,0.014],[103649.6,0.237],[103649.5,0.071]],[[103650.0,33.461],[103650.1,0.009],[103650.2,0.004],[103650.3,0.048],[103650.4,2.002]]]
["binance-futures","BTCUSDT",1749204337590,[[103649.9,16.236],[103649.8,3.458],[103649.7,0.541],[103649.6,0.505],[103649.5,0.093]],[[103650.0,28.056],[103650.1,0.01],[103650.2,0.002],[103650.3,0.034],[103650.4,2.006]]]
["binance-futures","BTCUSDT",1749204379321,[[103687.8,13.077],[103687.7,2.055],[103687.6,1.403],[103687.5,0.011],[103687.4,0.041]],[[103687.9,5.297],[103688.0,0.242],[103688.1,0.008],[103688.2,0.001],[103688.4,0.002]]]
["binance-futures","BTCUSDT",1749204382021,[[103687.9,15.02],[103687.8,2.035],[103687.7,0.894],[103687.6,1.291],[103687.5,0.048]],[[103688.0,7.255],[103688.1,0.01],[103688.2,0.001],[103688.4,0.002],[103688.6,0.001]]]
["binance-futures","BTCUSDT",1749204424556,[[103689.2,9.116],[103689.1,0.533],[103689.0,0.364],[103688.9,0.052],[103688.8,4.44]],[[103689.3,10.308],[103689.4,0.198],[103689.5,0.49],[103689.6,0.252],[103689.7,0.079]]]
["binance-futures","BTCUSDT",1749204469104,[[103688.0,14.944],[103687.9,1.244],[103687.8,0.652],[103687.7,0.003],[103687.5,0.06]],[[103688.1,5.719],[103688.2,0.005],[103688.6,0.002],[103689.0,0.003],[103689.1,0.592]]]
["binance-futures","BTCUSDT",1749204511591,[[103693.4,21.105],[103693.3,1.931],[103693.2,0.929],[103693.1,0.08],[103693.0,0.004]],[[103693.5,4.924],[103693.6,0.012],[103694.1,0.019],[103694.2,0.005],[103694.8,0.214]]]
["binance-futures","BTCUSDT",1749204552758,[[103702.4,4.792],[103701.6,0.037],[103701.5,0.003],[103701.3,0.021],[103701.2,0.009]],[[103702.5,19.41],[103702.6,0.005],[103702.7,0.002],[103703.0,0.001],[103703.1,0.072]]]
["binance-futures","BTCUSDT",1749204597727,[[103679.5,1.867],[103679.4,0.007],[103678.7,0.003],[103678.4,0.002],[103678.1,0.127]],[[103679.6,14.508],[103679.7,0.007],[103679.8,0.213],[103679.9,0.002],[103680.0,0.002]]]
["binance-futures","BTCUSDT",1749204644510,[[103658.9,7.843],[103658.8,0.181],[103658.7,0.004],[103658.6,0.001],[103658.3,0.028]],[[103659.0,6.361],[103659.1,0.452],[103659.2,0.209],[103659.3,0.023],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1749204689753,[[103677.0,16.284],[103676.9,0.028],[103676.8,0.004],[103676.5,0.001],[103676.2,0.086]],[[103677.1,0.627],[103677.2,0.113],[103677.6,0.003],[103677.7,0.003],[103679.7,0.003]]]
["binance-futures","BTCUSDT",1749204735781,[[103674.7,7.771],[103674.6,0.054],[103674.5,0.277],[103674.4,0.003],[103674.0,0.021]],[[103674.8,10.503],[103674.9,0.007],[103675.2,0.226],[103675.3,1.452],[103675.4,0.004]]]
["binance-futures","BTCUSDT",1749204782432,[[103696.4,13.365],[103696.3,0.003],[103695.9,0.001],[103695.6,0.011],[103695.5,0.003]],[[103696.5,8.666],[103696.6,0.006],[103697.3,0.003],[103697.6,0.002],[103698.1,0.001]]]
["binance-futures","BTCUSDT",1749204831112,[[103719.9,17.551],[103719.8,0.048],[103719.7,0.142],[103719.6,0.002],[103719.5,0.003]],[[103720.0,5.427],[103720.1,0.005],[103720.3,0.028],[103720.4,0.03],[103722.9,1.931]]]
["binance-futures","BTCUSDT",1749204877004,[[103722.8,7.658],[103722.7,0.222],[103722.6,0.002],[103722.5,0.073],[103722.4,0.002]],[[103722.9,10.117],[103723.0,0.01],[103723.1,0.002],[103723.3,0.001],[103723.5,0.033]]]
["binance-futures","BTCUSDT",1749204919043,[[103732.5,10.328],[103732.4,1.217],[103732.3,0.01],[103732.2,0.004],[103732.1,0.005]],[[103732.6,8.955],[103732.7,0.552],[103732.8,0.293],[103732.9,0.075],[103733.0,0.126]]]
["binance-futures","BTCUSDT",1749204961139,[[103703.3,22.579],[103703.2,0.06],[103703.1,0.002],[103703.0,0.001],[103702.9,0.002]],[[103703.4,6.122],[103703.5,0.005],[103705.3,0.001],[103705.8,0.001],[103706.9,0.004]]]
["binance-futures","BTCUSDT",1749205004729,[[103673.1,5.989],[103673.0,0.008],[103672.8,0.004],[103672.6,0.004],[103672.2,0.007]],[[103673.2,21.685],[103673.3,0.005],[103673.6,0.162],[103673.7,0.003],[103674.1,0.003]]]
["binance-futures","BTCUSDT",1749205047966,[[103689.1,1.87],[103689.0,0.002],[103683.7,0.002],[103683.4,0.002],[103683.1,0.002]],[[103689.2,22.741],[103689.3,0.369],[103689.6,0.002],[103689.7,0.505],[103689.8,0.917]]]
["binance-futures","BTCUSDT",1749205091782,[[103681.6,18.471],[103681.5,0.005],[103681.4,0.086],[103681.3,0.002],[103681.1,0.001]],[[103681.7,4.042],[103681.8,0.006],[103682.2,0.031],[103682.3,0.083],[103682.9,0.002]]]
["binance-futures","BTCUSDT",1749205094221,[[103681.6,15.407],[103681.5,0.005],[103681.4,0.086],[103681.3,0.003],[103681.1,0.001]],[[103681.7,3.489],[103681.8,0.006],[103681.9,0.001],[103682.1,0.106],[103682.2,0.033]]]
["binance-futures","BTCUSDT",1749205142689,[[103700.9,17.974],[103700.8,0.012],[103700.7,0.002],[103700.6,0.001],[103700.5,0.005]],[[103701.0,0.343],[103701.1,0.379],[103701.2,0.318],[103701.3,0.09],[103701.4,0.002]]]
["binance-futures","BTCUSDT",1749205185206,[[103719.6,19.425],[103719.5,0.005],[103719.4,0.004],[103719.1,0.005],[103718.8,0.505]],[[103719.7,4.856],[103719.8,0.013],[103720.0,0.167],[103720.1,0.004],[103720.4,0.002]]]
["binance-futures","BTCUSDT",1749205236301,[[103722.8,7.543],[103722.7,0.124],[103722.6,0.004],[103722.5,0.001],[103722.4,0.003]],[[103722.9,10.124],[103723.0,0.018],[103723.1,0.002],[103723.3,0.001],[103723.4,0.001]]]
["binance-futures","BTCUSDT",1749205268512,[[103720.0,11.577],[103719.9,0.108],[103719.8,0.276],[103719.7,0.034],[103719.6,0.011]],[[103720.1,5.766],[103720.2,0.037],[103720.6,0.001],[103721.0,0.001],[103721.1,0.152]]]
["binance-futures","BTCUSDT",1749205311838,[[103719.8,13.012],[103719.7,0.017],[103719.3,0.001],[103719.1,0.002],[103718.0,0.289]],[[103719.9,4.675],[103720.0,0.998],[103720.1,0.035],[103720.2,0.002],[103720.3,0.001]]]
["binance-futures","BTCUSDT",1749205357206,[[103694.9,5.715],[103694.8,0.968],[103694.7,0.001],[103694.4,0.041],[103694.3,0.003]],[[103695.0,17.231],[103695.1,0.008],[103695.2,0.003],[103695.3,0.002],[103695.5,0.001]]]
["binance-futures","BTCUSDT",1749205400701,[[103688.8,11.903],[103688.7,0.01],[103688.6,0.002],[103688.5,0.001],[103688.4,0.001]],[[103688.9,10.534],[103689.0,0.012],[103689.1,0.002],[103689.4,0.001],[103689.7,0.113]]]
["binance-futures","BTCUSDT",1749205447163,[[103683.9,4.736],[103683.8,0.013],[103683.4,0.001],[103683.0,0.005],[103682.0,0.002]],[[103684.0,26.726],[103684.1,0.009],[103684.2,0.004],[103684.5,0.001],[103684.6,0.004]]]
["binance-futures","BTCUSDT",1749205492994,[[103678.1,12.097],[103678.0,0.007],[103677.9,0.002],[103677.6,0.001],[103677.1,0.005]],[[103678.2,4.284],[103678.3,0.04],[103678.6,0.001],[103678.7,0.002],[103680.0,0.007]]]
["binance-futures","BTCUSDT",1749205541185,[[103676.5,5.853],[103676.4,0.062],[103676.2,0.002],[103676.1,0.002],[103676.0,0.001]],[[103676.6,9.399],[103676.7,0.025],[103677.1,0.001],[103677.5,0.001],[103679.4,0.014]]]
["binance-futures","BTCUSDT",1749205589298,[[103698.7,15.04],[103698.6,0.023],[103698.5,0.004],[103698.3,0.02],[103698.2,0.003]],[[103698.8,10.831],[103698.9,0.006],[103699.0,0.099],[103699.1,0.006],[103699.4,0.005]]]
["binance-futures","BTCUSDT",1749205634862,[[103673.3,3.184],[103673.2,0.086],[103673.1,2.014],[103673.0,0.018],[103672.9,0.002]],[[103673.4,12.757],[103673.5,0.009],[103673.6,0.006],[103673.8,0.001],[103673.9,0.199]]]
["binance-futures","BTCUSDT",1749205678763,[[103651.0,9.095],[103650.9,0.026],[103650.7,0.021],[103650.6,0.588],[103650.5,1.003]],[[103651.1,6.577],[103651.2,0.007],[103651.6,0.032],[103651.7,0.002],[103651.9,0.002]]]
["binance-futures","BTCUSDT",1749205724881,[[103649.0,12.824],[103648.9,0.007],[103648.8,0.002],[103648.5,0.001],[103648.1,0.007]],[[103649.1,10.974],[103649.2,2.204],[103649.3,0.002],[103649.5,0.001],[103649.6,0.004]]]
["binance-futures","BTCUSDT",1749205772321,[[103654.9,10.366],[103654.8,0.862],[103654.7,0.008],[103654.6,0.001],[103653.9,0.335]],[[103655.0,5.246],[103655.1,0.006],[103655.2,0.077],[103655.3,0.002],[103655.5,0.001]]]
["binance-futures","BTCUSDT",1749205817367,[[103647.1,15.551],[103647.0,0.011],[103646.9,0.003],[103646.7,0.001],[103646.6,0.044]],[[103647.2,11.056],[103647.3,0.012],[103647.4,0.005],[103647.5,0.004],[103647.8,0.002]]]
["binance-futures","BTCUSDT",1749205819811,[[103647.1,17.412],[103647.0,0.011],[103646.9,0.003],[103646.6,0.044],[103646.5,0.229]],[[103647.2,10.808],[103647.3,0.012],[103647.4,0.006],[103647.8,0.002],[103649.4,0.048]]]
["binance-futures","BTCUSDT",1749205863528,[[103642.3,90.38],[103642.2,0.107],[103642.1,0.004],[103641.7,0.005],[103641.6,0.453]],[[103642.4,23.704],[103642.5,0.683],[103642.6,0.004],[103642.7,1.393],[103642.8,0.002]]]
["binance-futures","BTCUSDT",1749205907759,[[103578.4,5.151],[103578.3,0.81],[103577.9,0.001],[103577.4,0.1],[103577.3,0.002]],[[103578.5,14.327],[103578.6,0.012],[103578.7,0.006],[103578.9,0.001],[103579.6,0.088]]]
["binance-futures","BTCUSDT",1749205950006,[[103591.5,5.651],[103591.4,0.003],[103591.2,0.652],[103591.1,0.004],[103591.0,0.001]],[[103591.6,18.366],[103591.7,0.012],[103591.8,0.006],[103592.0,0.002],[103592.1,0.001]]]
["binance-futures","BTCUSDT",1749205992702,[[103561.8,1.048],[103561.7,0.002],[103561.6,0.001],[103561.5,0.002],[103561.3,0.018]],[[103561.9,22.258],[103562.0,0.003],[103562.1,0.002],[103562.2,0.002],[103562.4,0.003]]]
["binance-futures","BTCUSDT",1749206033448,[[103543.8,4.184],[103543.7,0.003],[103543.6,0.002],[103543.3,0.001],[103542.7,0.101]],[[103543.9,11.146],[103544.0,0.005],[103544.2,0.072],[103544.3,0.013],[103544.4,0.004]]]
["binance-futures","BTCUSDT",1749206075887,[[103556.1,20.458],[103556.0,0.007],[103555.9,0.273],[103555.8,0.002],[103555.5,0.239]],[[103556.2,10.522],[103556.3,0.046],[103556.4,0.125],[103556.5,0.052],[103556.6,0.525]]]
["binance-futures","BTCUSDT",1749206121105,[[103554.4,31.031],[103554.3,43.06],[103554.2,0.012],[103554.1,0.008],[103554.0,0.002]],[[103554.5,7.392],[103554.6,0.426],[103554.7,0.676],[103554.8,0.003],[103555.1,0.002]]]
["binance-futures","BTCUSDT",1749206165271,[[103564.7,41.083],[103564.6,0.223],[103564.5,0.005],[103564.4,0.007],[103564.2,0.003]],[[103564.8,22.765],[103564.9,0.06],[103565.0,0.299],[103565.1,0.004],[103565.2,0.035]]]
["binance-futures","BTCUSDT",1749206207329,[[103546.8,8.697],[103546.1,0.144],[103546.0,0.385],[103545.9,0.001],[103545.8,0.286]],[[103546.9,20.081],[103547.0,0.008],[103547.1,0.003],[103547.4,0.001],[103547.6,0.002]]]
["binance-futures","BTCUSDT",1749206251217,[[103521.0,8.214],[103520.9,0.012],[103520.8,0.003],[103520.7,0.667],[103520.6,0.01]],[[103521.1,10.306],[103521.2,0.009],[103521.3,0.006],[103521.4,0.913],[103521.5,0.002]]]
["binance-futures","BTCUSDT",1749206295631,[[103549.9,4.958],[103549.8,0.071],[103549.7,0.017],[103549.6,0.002],[103549.5,0.039]],[[103550.0,42.471],[103550.1,0.028],[103550.2,0.134],[103550.3,0.419],[103550.4,0.095]]]
["binance-futures","BTCUSDT",1749206338921,[[103522.9,13.255],[103522.8,0.015],[103522.4,0.001],[103522.0,0.001],[103521.0,0.006]],[[103523.0,4.429],[103523.1,0.002],[103523.2,0.001],[103523.6,0.001],[103523.9,0.062]]]
["binance-futures","BTCUSDT",1749206386127,[[103522.9,17.933],[103522.8,0.035],[103522.7,0.013],[103522.6,0.012],[103522.5,0.326]],[[103523.0,39.967],[103523.1,0.015],[103523.2,0.008],[103523.3,0.026],[103523.4,0.004]]]
["binance-futures","BTCUSDT",1749206430529,[[103564.7,28.357],[103564.6,19.835],[103564.5,0.104],[103564.4,0.205],[103564.3,0.021]],[[103564.8,6.538],[103564.9,0.002],[103565.0,0.331],[103565.1,0.024],[103565.2,0.023]]]
["binance-futures","BTCUSDT",1749206471781,[[103616.7,31.555],[103616.6,0.053],[103616.5,0.004],[103616.4,0.014],[103616.3,0.002]],[[103616.8,7.577],[103616.9,0.049],[103617.0,0.067],[103617.1,0.012],[103617.2,0.002]]]
["binance-futures","BTCUSDT",1749206514948,[[103636.5,46.132],[103636.4,0.403],[103636.3,0.151],[103636.2,0.017],[103636.1,0.056]],[[103636.6,13.204],[103636.7,0.062],[103636.8,0.008],[103636.9,0.007],[103637.0,0.106]]]
["binance-futures","BTCUSDT",1749206517347,[[103636.5,47.323],[103636.4,0.405],[103636.3,0.153],[103636.2,0.019],[103636.1,0.056]],[[103636.6,12.183],[103636.7,0.062],[103636.8,0.006],[103636.9,0.007],[103637.0,0.021]]]
["binance-futures","BTCUSDT",1749206563642,[[103625.8,7.517],[103625.7,0.112],[103625.6,0.087],[103625.5,0.088],[103625.4,0.071]],[[103625.9,11.087],[103626.0,0.146],[103626.1,0.003],[103626.5,0.002],[103626.9,0.147]]]
["binance-futures","BTCUSDT",1749206611866,[[103597.6,10.682],[103597.5,0.005],[103597.3,0.002],[103597.1,0.085],[103597.0,0.162]],[[103597.7,5.177],[103597.8,0.005],[103598.2,0.003],[103598.6,0.001],[103599.1,0.001]]]
["binance-futures","BTCUSDT",1749206658341,[[103573.1,8.806],[103573.0,0.005],[103572.8,0.021],[103572.7,0.002],[103572.6,0.02]],[[103573.2,20.651],[103573.3,0.036],[103573.4,0.068],[103573.5,0.009],[103573.6,0.066]]]
["binance-futures","BTCUSDT",1749206703760,[[103600.9,4.042],[103600.8,0.653],[103600.0,0.003],[103599.4,0.001],[103599.2,0.054]],[[103601.0,11.607],[103601.1,0.007],[103601.2,0.165],[103601.3,0.367],[103601.4,0.089]]]
["binance-futures","BTCUSDT",1749206748729,[[103614.9,23.373],[103614.8,0.263],[103614.7,0.661],[103614.6,0.013],[103614.5,0.01]],[[103615.0,13.235],[103615.1,0.008],[103615.2,0.002],[103615.5,0.001],[103615.6,0.02]]]
["binance-futures","BTCUSDT",1749206794707,[[103624.9,8.816],[103624.8,0.042],[103624.6,0.001],[103624.4,0.001],[103622.9,0.01]],[[103625.0,10.812],[103625.1,0.008],[103625.2,0.002],[103625.3,0.001],[103625.4,0.001]]]
["binance-futures","BTCUSDT",1749206839180,[[103646.2,15.738],[103646.1,0.041],[103646.0,0.033],[103645.9,0.002],[103645.8,0.002]],[[103646.3,3.171],[103646.4,0.002],[103646.5,0.268],[103646.6,0.006],[103646.7,0.013]]]
["binance-futures","BTCUSDT",1749206888261,[[103642.0,17.793],[103641.9,0.008],[103641.7,0.002],[103641.6,0.005],[103641.5,0.072]],[[103642.1,1.644],[103642.2,0.005],[103642.3,0.068],[103642.4,0.002],[103642.6,0.003]]]
["binance-futures","BTCUSDT",1749206933901,[[103653.0,10.121],[103652.9,0.008],[103652.5,0.001],[103647.4,0.002],[103635.3,0.144]],[[103653.1,4.095],[103653.2,0.005],[103653.3,0.001],[103653.7,0.001],[103653.8,0.016]]]
["binance-futures","BTCUSDT",1749206979111,[[103640.0,5.762],[103639.9,0.006],[103639.6,0.002],[103639.5,0.001],[103638.9,0.003]],[[103640.1,12.289],[103640.2,0.043],[103640.5,0.002],[103640.6,0.006],[103640.9,0.003]]]
["binance-futures","BTCUSDT",1749207026124,[[103649.8,14.969],[103649.7,0.01],[103649.6,0.003],[103649.3,0.001],[103649.0,0.001]],[[103649.9,4.06],[103650.0,0.105],[103650.1,0.866],[103650.2,2.282],[103650.3,0.033]]]
["binance-futures","BTCUSDT",1749207072217,[[103644.4,9.872],[103644.3,0.102],[103644.2,0.001],[103644.0,0.002],[103643.8,0.076]],[[103644.5,1.425],[103644.6,0.005],[103644.8,0.002],[103645.1,0.069],[103645.2,0.005]]]
["binance-futures","BTCUSDT",1749207120750,[[103631.7,9.754],[103631.6,0.097],[103631.5,0.336],[103631.4,0.18],[103631.3,0.496]],[[103631.8,10.703],[103631.9,0.013],[103632.3,0.009],[103632.4,0.036],[103632.5,0.002]]]
["binance-futures","BTCUSDT",1749207165873,[[103605.0,6.121],[103604.9,0.005],[103604.8,0.002],[103604.7,0.011],[103604.6,0.156]],[[103605.1,16.515],[103605.2,0.043],[103605.3,0.003],[103605.4,0.002],[103605.5,0.02]]]
["binance-futures","BTCUSDT",1749207212242,[[103590.0,9.692],[103589.9,0.003],[103589.5,0.002],[103589.3,0.655],[103589.2,0.655]],[[103590.1,13.641],[103590.2,0.167],[103590.3,0.002],[103590.5,0.07],[103590.6,0.005]]]
["binance-futures","BTCUSDT",1749207259125,[[103568.7,3.673],[103568.6,0.002],[103568.5,0.055],[103568.4,0.002],[103568.1,0.003]],[[103568.8,20.537],[103568.9,7.577],[103569.0,0.114],[103569.1,1.198],[103569.2,0.007]]]
["binance-futures","BTCUSDT",1749207261619,[[103568.7,4.72],[103568.6,0.002],[103568.5,0.055],[103568.4,0.002],[103568.2,0.002]],[[103568.8,17.743],[103568.9,7.577],[103569.0,0.114],[103569.1,1.358],[103569.2,0.005]]]
["binance-futures","BTCUSDT",1749207307136,[[103566.6,20.527],[103566.5,1.751],[103566.4,0.015],[103566.3,0.08],[103566.2,0.003]],[[103566.7,3.068],[103566.8,0.007],[103567.1,0.071],[103567.2,0.004],[103567.6,0.005]]]
["binance-futures","BTCUSDT",1749207352943,[[103608.4,18.823],[103608.3,0.482],[103608.2,0.005],[103607.8,0.001],[103607.5,0.966]],[[103608.5,8.439],[103608.6,0.043],[103608.9,0.03],[103609.0,0.003],[103609.9,0.041]]]
["binance-futures","BTCUSDT",1749207398392,[[103652.0,14.927],[103651.9,0.195],[103651.8,0.144],[103651.7,0.095],[103651.6,0.06]],[[103652.1,9.546],[103652.2,0.007],[103652.4,0.002],[103652.6,0.001],[103652.7,0.01]]]
["binance-futures","BTCUSDT",1749207448601,[[103626.9,6.186],[103626.8,0.012],[103626.2,0.038],[103626.1,0.002],[103626.0,0.001]],[[103627.0,13.577],[103627.1,0.009],[103627.2,0.003],[103627.5,0.003],[103627.7,0.01]]]
["binance-futures","BTCUSDT",1749207500048,[[103653.0,4.879],[103652.9,0.023],[103652.8,0.13],[103652.7,0.005],[103652.3,0.001]],[[103653.1,11.174],[103653.2,0.006],[103653.3,0.003],[103653.7,0.079],[103654.5,0.002]]]
["binance-futures","BTCUSDT",1749207552399,[[103634.5,0.672],[103634.4,0.011],[103634.3,0.144],[103634.2,0.01],[103634.1,0.002]],[[103634.6,23.347],[103634.7,0.044],[103634.8,0.002],[103634.9,0.001],[103635.1,0.003]]]
["binance-futures","BTCUSDT",1749207605304,[[103614.7,10.39],[103614.6,0.004],[103614.2,0.004],[103613.9,0.005],[103613.6,0.002]],[[103614.8,11.338],[103614.9,0.929],[103615.0,0.002],[103615.3,0.001],[103615.7,0.001]]]
["binance-futures","BTCUSDT",1749207651349,[[103625.0,16.846],[103624.9,1.503],[103624.8,0.122],[103624.7,0.002],[103624.4,0.002]],[[103625.1,9.914],[103625.2,1.521],[103625.3,0.002],[103625.6,0.001],[103626.0,0.001]]]
["binance-futures","BTCUSDT",1749207698224,[[103624.9,4.15],[103624.8,0.327],[103624.7,0.143],[103624.6,0.795],[103624.5,0.004]],[[103625.0,11.425],[103625.1,0.152],[103625.2,0.005],[103625.5,0.001],[103627.2,0.002]]]
["binance-futures","BTCUSDT",1749207744997,[[103599.3,2.966],[103599.2,0.565],[103599.1,0.006],[103599.0,0.004],[103598.9,0.005]],[[103599.4,13.345],[103599.5,0.2],[103599.6,0.002],[103599.7,0.001],[103600.0,0.04]]]
["binance-futures","BTCUSDT",1749207792054,[[103618.4,28.879],[103618.3,0.024],[103618.2,0.004],[103618.1,0.012],[103618.0,0.016]],[[103618.5,0.93],[103618.6,0.002],[103618.7,0.003],[103618.9,0.002],[103619.4,0.003]]]
["binance-futures","BTCUSDT",1749207838360,[[103604.6,19.497],[103604.5,0.003],[103604.1,0.001]],[[103604.7,0.952],[103604.8,0.014],[103605.2,0.001],[103605.6,0.001],[103605.7,0.002]]]
["binance-futures","BTCUSDT",1749207883813,[[103631.0,19.485],[103630.9,1.609],[103630.8,0.772],[103630.7,0.002],[103630.5,0.006]],[[103631.1,3.915],[103631.2,0.041],[103631.3,0.003],[103631.7,0.007],[103631.9,0.215]]]
["binance-futures","BTCUSDT",1749207927534,[[103639.9,15.667],[103639.8,0.079],[103639.7,0.002],[103639.6,0.023],[103639.5,0.011]],[[103640.0,4.858],[103640.1,0.032],[103640.2,0.002],[103640.5,0.013],[103640.6,0.012]]]
["binance-futures","BTCUSDT",1749207971872,[[103672.9,7.237],[103672.8,0.089],[103672.6,0.002],[103672.5,0.285],[103672.3,0.005]],[[103673.0,13.002],[103673.1,0.152],[103673.2,0.058],[103673.3,0.458],[103673.4,0.208]]]
["binance-futures","BTCUSDT",1749208018947,[[103693.7,10.394],[103693.6,0.266],[103693.5,0.127],[103693.4,0.936],[103693.3,4.305]],[[103693.8,5.62],[103693.9,0.005],[103694.1,1.044],[103694.2,3.069],[103694.3,0.504]]]
["binance-futures","BTCUSDT",1749208021027,[[103693.7,7.497],[103693.6,0.326],[103693.5,0.147],[103693.4,0.968],[103693.3,4.191]],[[103693.8,11.716],[103693.9,0.015],[103694.1,1.044],[103694.2,3.071],[103695.2,0.226]]]
["binance-futures","BTCUSDT",1749208067965,[[103709.6,36.77],[103709.5,0.409],[103709.4,1.079],[103709.3,0.257],[103709.2,0.167]],[[103709.7,13.992],[103709.8,0.508],[103709.9,0.004],[103710.0,0.013],[103710.1,0.002]]]
["binance-futures","BTCUSDT",1749208113321,[[103719.8,15.173],[103719.7,0.116],[103719.6,0.654],[103719.5,0.002],[103719.3,0.001]],[[103719.9,2.951],[103720.0,2.482],[103720.1,0.011],[103720.2,0.002],[103720.5,0.001]]]
["binance-futures","BTCUSDT",1749208159408,[[103719.8,11.218],[103719.7,0.152],[103719.6,0.417],[103719.5,0.002],[103719.4,0.145]],[[103719.9,9.989],[103720.0,0.011],[103720.2,0.154],[103720.3,0.008],[103721.2,0.001]]]
["binance-futures","BTCUSDT",1749208206882,[[103716.8,5.566],[103716.7,0.004],[103716.3,0.003],[103716.2,0.66],[103716.1,0.008]],[[103716.9,30.916],[103717.0,2.193],[103717.1,0.031],[103717.2,0.006],[103718.0,0.002]]]
["binance-futures","BTCUSDT",1749208255902,[[103712.7,6.01],[103712.6,0.004],[103712.3,0.001],[103711.3,0.12]],[[103712.8,17.956],[103712.9,0.057],[103713.0,0.002],[103713.3,0.003],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1749208312341,[[103712.8,19.613],[103712.7,10.147],[103712.6,0.022],[103712.5,0.007],[103712.2,0.009]],[[103712.9,0.327],[103713.0,0.003],[103713.4,0.003],[103714.2,0.003],[103715.0,0.003]]]
["binance-futures","BTCUSDT",1749208350881,[[103740.8,42.97],[103740.7,0.097],[103740.6,0.077],[103740.5,0.004],[103740.4,0.153]],[[103740.9,9.069],[103741.0,0.007],[103741.1,0.002],[103741.2,0.001],[103741.5,0.002]]]
["binance-futures","BTCUSDT",1749208399141,[[103744.0,41.152],[103743.9,0.13],[103743.8,0.004],[103743.7,0.002],[103743.6,0.039]],[[103744.1,16.454],[103744.2,0.024],[103744.3,0.02],[103744.4,0.002],[103744.6,0.007]]]
["binance-futures","BTCUSDT",1749208450820,[[103744.0,47.569],[103743.9,0.15],[103743.8,0.008],[103743.7,0.147],[103743.6,0.041]],[[103744.1,2.871],[103744.2,0.048],[103744.3,0.416],[103744.4,0.009],[103745.0,0.562]]]
["binance-futures","BTCUSDT",1749208499228,[[103744.0,37.327],[103743.9,0.064],[103743.8,0.053],[103743.7,0.005],[103743.6,0.04]],[[103744.1,16.066],[103744.2,0.074],[103744.3,0.422],[103744.4,0.009],[103744.5,0.053]]]
["binance-futures","BTCUSDT",1749208546879,[[103740.2,17.919],[103740.1,2.789],[103740.0,14.627],[103739.9,0.104],[103739.8,0.002]],[[103740.3,5.815],[103740.4,0.003],[103740.8,0.113],[103741.0,0.158],[103741.1,0.176]]]
["binance-futures","BTCUSDT",1749208592458,[[103766.7,61.003],[103766.6,0.089],[103766.5,0.004],[103766.4,0.788],[103766.3,0.115]],[[103766.8,4.023],[103766.9,0.008],[103767.8,0.013],[103767.9,0.002],[103768.1,0.002]]]
["binance-futures","BTCUSDT",1749208638964,[[103746.7,3.214],[103746.6,0.005],[103746.5,0.001],[103746.4,0.02],[103746.3,0.044]],[[103746.8,14.038],[103746.9,0.029],[103747.0,0.002],[103747.2,0.034],[103747.3,0.003]]]
["binance-futures","BTCUSDT",1749208685630,[[103785.5,15.798],[103785.4,0.011],[103785.3,0.004],[103785.2,0.002],[103784.7,0.007]],[[103785.6,0.726],[103785.7,0.003],[103786.5,0.001],[103786.9,0.005],[103787.5,0.001]]]
["binance-futures","BTCUSDT",1749208730622,[[103807.1,20.349],[103807.0,0.011],[103806.9,0.008],[103806.6,0.001],[103806.4,0.023]],[[103807.2,4.526],[103807.3,0.031],[103807.6,0.001],[103808.1,0.002],[103808.4,0.001]]]
["binance-futures","BTCUSDT",1749208773044,[[103821.3,1.23],[103821.2,0.008],[103821.0,0.03],[103820.9,0.002],[103820.3,0.002]],[[103821.4,19.778],[103821.5,9.146],[103821.6,0.002],[103821.8,0.01],[103821.9,0.007]]]
["binance-futures","BTCUSDT",1749208775963,[[103821.3,0.892],[103821.2,0.008],[103821.0,0.03],[103820.9,0.002],[103820.3,0.002]],[[103821.4,21.172],[103821.5,3.469],[103821.6,0.004],[103821.8,0.01],[103821.9,0.007]]]
["binance-futures","BTCUSDT",1749208821315,[[103837.9,21.205],[103837.8,41.899],[103837.7,0.011],[103837.6,0.097],[103837.5,0.008]],[[103838.0,5.127],[103838.1,0.006],[103838.2,0.003],[103838.4,0.048],[103838.5,0.008]]]
["binance-futures","BTCUSDT",1749208863659,[[103850.8,23.037],[103850.7,0.288],[103850.3,0.001],[103850.2,0.002],[103850.1,0.002]],[[103850.9,0.534],[103851.0,0.001],[103851.4,0.001],[103851.8,0.001],[103851.9,0.002]]]
["binance-futures","BTCUSDT",1749208906050,[[103825.8,11.388],[103825.7,0.108],[103825.6,0.151],[103825.5,0.652],[103825.4,0.004]],[[103825.9,4.563],[103826.0,0.006],[103826.1,0.025],[103826.2,0.002],[103826.4,0.005]]]
["binance-futures","BTCUSDT",1749208950306,[[103830.0,10.508],[103829.9,0.17],[103829.6,0.002],[103829.1,0.041]],[[103830.1,11.653],[103830.2,0.018],[103830.3,0.009],[103830.5,0.001],[103830.6,0.001]]]
["binance-futures","BTCUSDT",1749208993710,[[103850.0,5.838],[103849.9,0.544],[103849.8,0.212],[103849.7,0.652],[103849.6,0.006]],[[103850.1,10.391],[103850.2,0.405],[103850.3,1.446],[103850.4,0.006],[103851.3,0.002]]]
["binance-futures","BTCUSDT",1749209039101,[[103829.8,17.672],[103829.7,1.467],[103829.6,0.977],[103829.5,0.513],[103829.4,0.506]],[[103829.9,8.089],[103830.0,0.209],[103830.1,0.004],[103831.5,0.007],[103832.7,0.149]]]
["binance-futures","BTCUSDT",1749209086285,[[103828.7,4.071],[103826.9,0.002],[103826.3,0.066],[103826.2,0.003],[103826.0,0.002]],[[103828.8,20.54],[103828.9,0.007],[103829.0,0.002],[103829.3,0.001],[103829.5,0.002]]]
["binance-futures","BTCUSDT",1749209134755,[[103852.9,8.927],[103852.8,0.507],[103852.7,1.021],[103852.6,0.504],[103852.5,0.504]],[[103853.0,6.138],[103853.1,0.084],[103853.2,0.002],[103853.3,0.002],[103853.5,0.001]]]
["binance-futures","BTCUSDT",1749209180281,[[103860.1,9.111],[103860.0,0.342],[103859.9,0.65],[103859.8,0.002],[103859.2,0.003]],[[103860.2,19.058],[103860.3,0.007],[103860.4,0.004],[103860.7,0.001],[103861.5,0.004]]]
["binance-futures","BTCUSDT",1749209226526,[[103843.8,10.451],[103843.7,0.016],[103843.5,0.02],[103843.4,0.01],[103843.3,0.008]],[[103843.9,11.125],[103844.0,0.007],[103844.1,0.051],[103844.2,0.002],[103844.3,0.001]]]
["binance-futures","BTCUSDT",1749209274586,[[103849.3,8.451],[103849.2,0.006],[103848.8,0.001],[103848.7,0.142],[103848.6,0.144]],[[103849.4,12.094],[103849.5,0.197],[103849.6,0.001],[103849.8,0.002],[103849.9,0.576]]]
["binance-futures","BTCUSDT",1749209321692,[[103843.6,5.303],[103843.5,0.003],[103843.4,0.039],[103843.3,0.002],[103842.2,0.069]],[[103843.7,28.404],[103843.8,1.08],[103843.9,0.035],[103844.0,0.197],[103844.1,0.008]]]
["binance-futures","BTCUSDT",1749209363985,[[103782.1,1.626],[103782.0,0.002],[103781.7,0.001],[103780.9,0.001],[103780.8,0.029]],[[103782.2,14.051],[103782.3,0.079],[103782.4,0.729],[103782.5,1.142],[103782.6,0.008]]]
["binance-futures","BTCUSDT",1749209406422,[[103799.7,0.689],[103799.6,0.006],[103799.4,0.002],[103798.8,0.002],[103798.7,0.057]],[[103799.8,19.039],[103799.9,0.005],[103800.0,0.003],[103800.3,0.001],[103800.5,0.125]]]
["binance-futures","BTCUSDT",1749209449845,[[103775.0,1.802],[103774.8,0.002],[103774.4,0.04],[103774.3,0.002],[103773.3,0.001]],[[103775.1,16.492],[103775.2,0.005],[103775.3,0.002],[103775.4,0.551],[103775.5,1.457]]]
["binance-futures","BTCUSDT",1749209452701,[[103775.0,6.9],[103774.9,0.107],[103774.8,0.002],[103774.6,0.057],[103774.5,0.087]],[[103775.1,9.661],[103775.2,0.209],[103775.4,0.242],[103775.5,0.004],[103778.2,0.002]]]
["binance-futures","BTCUSDT",1749209493377,[],[[103759.8,0.873],[103760.1,1.226],[103761.7,1.226],[103761.9,1.565],[103762.0,11.098]]]
["binance-futures","BTCUSDT",1749209535682,[[103765.2,5.252],[103765.1,0.003],[103764.7,0.001],[103764.6,0.002],[103764.5,0.002]],[[103765.3,10.363],[103765.4,0.026],[103765.5,0.002],[103766.5,0.001],[103766.8,0.002]]]
["binance-futures","BTCUSDT",1749209582188,[[103768.4,7.85],[103768.3,0.006],[103768.0,0.017],[103767.9,0.003],[103767.8,0.002]],[[103768.5,10.169],[103768.6,0.01],[103768.9,0.002],[103769.0,0.001],[103769.6,0.001]]]
["binance-futures","BTCUSDT",1749209627266,[[103758.4,14.585],[103758.3,0.222],[103758.2,1.305],[103758.1,0.002],[103757.8,0.006]],[[103758.5,6.059],[103758.6,0.005],[103758.7,0.004],[103759.1,0.001],[103759.3,0.002]]]
["binance-futures","BTCUSDT",1749209669662,[[103663.4,9.331],[103663.3,0.94],[103663.2,0.096],[103663.1,0.002],[103662.5,0.196]],[[103663.5,4.009],[103663.6,0.404],[103664.3,0.002],[103664.6,0.002],[103664.9,0.002]]]
["binance-futures","BTCUSDT",1749209710212,[[103665.6,25.053],[103665.5,0.035],[103665.4,0.002],[103665.3,0.228],[103665.2,0.189]],[[103665.7,4.124],[103665.8,0.002],[103665.9,0.143],[103666.0,0.202],[103666.1,0.031]]]
["binance-futures","BTCUSDT",1749209752961,[[103694.3,18.627],[103694.2,0.011],[103694.1,0.002],[103693.8,0.001],[103693.6,0.002]],[[103694.4,0.581],[103694.5,0.006],[103694.6,0.004],[103694.8,0.005],[103695.7,0.023]]]
["binance-futures","BTCUSDT",1749209796798,[[103701.1,13.221],[103701.0,0.007],[103700.9,0.002],[103700.8,0.121],[103700.7,0.075]],[[103701.2,5.592],[103701.3,0.003],[103702.6,0.004],[103702.7,0.406],[103702.8,0.003]]]
["binance-futures","BTCUSDT",1749209842958,[[103687.6,7.386],[103687.5,0.005],[103687.1,0.019],[103687.0,0.002],[103686.7,0.001]],[[103687.7,11.27],[103687.8,0.377],[103687.9,0.006],[103688.0,0.002],[103688.3,0.001]]]
["binance-futures","BTCUSDT",1749209890212,[[103680.0,5.248],[103679.9,0.777],[103679.8,0.002],[103679.7,0.024],[103679.6,0.003]],[[103680.1,10.338],[103680.2,0.01],[103680.5,0.001],[103680.6,0.004],[103681.1,0.002]]]
["binance-futures","BTCUSDT",1749209936918,[[103699.9,17.509],[103699.8,1.513],[103699.7,0.003],[103699.6,0.047],[103699.5,0.073]],[[103700.0,2.971],[103700.1,0.002],[103700.2,0.001],[103700.4,0.002],[103700.6,0.001]]]
["binance-futures","BTCUSDT",1749209983417,[[103688.7,2.021],[103688.6,0.003],[103688.2,0.001],[103688.1,0.002],[103687.8,0.001]],[[103688.8,16.353],[103688.9,0.01],[103689.0,0.005],[103689.1,0.002],[103689.3,0.001]]]
["binance-futures","BTCUSDT",1749210031385,[[103654.9,22.337],[103654.8,0.524],[103654.7,1.347],[103654.6,0.065],[103654.5,0.015]],[[103655.0,74.798],[103655.1,0.011],[103655.2,0.007],[103655.3,0.011],[103655.4,0.007]]]
["binance-futures","BTCUSDT",1749210078283,[[103669.0,5.252],[103668.9,0.505],[103668.8,0.001],[103668.4,0.001],[103668.0,0.001]],[[103669.1,18.181],[103669.2,0.01],[103669.3,0.005],[103669.5,0.002],[103669.6,0.001]]]
["binance-futures","BTCUSDT",1749210127128,[[103657.0,1.782],[103656.9,0.039],[103656.8,0.044],[103656.7,0.031],[103656.6,0.028]],[[103657.1,19.562],[103657.2,0.003],[103657.6,0.008],[103658.2,0.002],[103659.1,0.129]]]
["binance-futures","BTCUSDT",1749210175148,[[103679.3,9.96],[103679.2,0.361],[103679.1,0.605],[103679.0,0.002],[103678.9,0.001]],[[103679.4,4.843],[103679.5,0.087],[103679.6,0.001],[103679.8,0.15],[103679.9,0.303]]]
["binance-futures","BTCUSDT",1749210177798,[[103679.4,29.926],[103679.3,2.462],[103679.2,0.184],[103679.1,0.607]],[[103679.5,0.382],[103679.6,0.003],[103679.8,0.002],[103679.9,0.002],[103680.0,0.356]]]
["binance-futures","BTCUSDT",1749210220244,[[103785.5,12.845],[103785.4,0.007],[103785.3,0.002],[103785.2,0.145],[103785.1,0.063]],[[103785.6,6.998],[103785.7,0.005],[103786.0,0.001],[103786.4,0.001],[103786.8,0.001]]]
["binance-futures","BTCUSDT",1749210264127,[[103821.3,32.307],[103821.2,0.082],[103821.1,0.179],[103821.0,0.004],[103820.7,0.014]],[[103821.4,9.717],[103821.5,0.035],[103821.6,0.054],[103821.7,0.046],[103821.8,0.165]]]
["binance-futures","BTCUSDT",1749210308431,[[103821.7,21.029],[103821.6,0.007],[103821.5,0.002],[103821.3,0.002],[103820.4,0.001]],[[103821.8,2.7],[103821.9,0.107],[103822.0,0.035],[103822.1,0.002],[103822.3,0.002]]]
["binance-futures","BTCUSDT",1749210352366,[[103834.5,21.262],[103834.4,3.639],[103834.3,0.011],[103834.2,0.077],[103834.1,0.001]],[[103834.6,0.168],[103835.0,0.404],[103835.1,0.046],[103835.2,0.003],[103835.7,0.002]]]
["binance-futures","BTCUSDT",1749210395545,[[103837.5,9.351],[103837.4,0.287],[103837.3,0.006],[103836.9,0.041],[103836.8,0.004]],[[103837.6,11.94],[103837.7,0.009],[103837.8,0.002],[103838.1,0.001],[103838.5,0.001]]]
["binance-futures","BTCUSDT",1749210440683,[[103837.2,0.375],[103837.1,0.663],[103837.0,0.049],[103836.9,0.01],[103836.8,0.004]],[[103837.3,18.197],[103837.4,1.251],[103837.5,0.995],[103837.6,0.443],[103837.7,0.004]]]
["binance-futures","BTCUSDT",1749210487078,[[103805.2,3.641],[103805.1,0.019],[103804.8,0.002],[103804.7,0.002],[103804.1,0.002]],[[103805.3,7.954],[103805.4,0.022],[103805.5,0.023],[103805.6,0.012],[103805.7,0.004]]]
["binance-futures","BTCUSDT",1749210534655,[[103836.9,2.107],[103836.8,0.107],[103836.7,0.004],[103836.1,0.002],[103835.0,0.002]],[[103837.0,21.576],[103837.1,1.021],[103837.2,0.094],[103837.3,0.005],[103837.4,0.083]]]
["binance-futures","BTCUSDT",1749210582031,[[103832.7,2.918],[103832.6,0.013],[103832.2,0.001],[103831.2,0.001],[103831.1,0.031]],[[103832.8,7.206],[103832.9,0.004],[103833.6,0.002],[103834.0,0.002],[103834.7,0.023]]]
["binance-futures","BTCUSDT",1749210629436,[[103847.4,12.127],[103847.3,0.004],[103847.1,0.002],[103846.9,0.001],[103846.5,0.002]],[[103847.5,9.448],[103847.6,0.005],[103848.0,0.001],[103848.1,0.002],[103849.6,0.001]]]
["binance-futures","BTCUSDT",1749210676494,[[103865.9,19.755],[103865.8,0.166],[103865.7,0.004],[103864.0,0.004],[103863.4,0.001]],[[103866.0,12.447],[103866.1,0.06],[103866.5,0.13],[103866.7,0.425],[103869.7,0.034]]]
["binance-futures","BTCUSDT",1749210722707,[[103917.2,9.539],[103917.1,0.077],[103917.0,0.002],[103916.7,0.001],[103915.1,0.287]],[[103917.3,5.102],[103917.4,0.005],[103918.3,0.002],[103918.6,0.003],[103919.1,0.002]]]
["binance-futures","BTCUSDT",1749210763923,[[103890.5,8.575],[103890.4,0.791],[103890.0,0.134],[103889.9,0.076],[103889.8,0.002]],[[103890.6,18.224],[103890.7,0.007],[103890.8,0.805],[103890.9,0.387],[103891.0,3.176]]]
["binance-futures","BTCUSDT",1749210809155,[[103875.9,3.004],[103875.8,0.002],[103875.1,0.001],[103874.7,0.003],[103874.6,1.443]],[[103876.0,17.929],[103876.1,0.033],[103876.5,0.003],[103876.6,0.385],[103876.7,0.002]]]
["binance-futures","BTCUSDT",1749210854101,[[103887.9,24.132],[103887.8,0.392],[103887.7,0.003],[103887.4,0.002],[103887.3,0.014]],[[103888.0,1.692],[103888.3,0.004],[103889.2,0.085],[103889.3,0.002],[103890.0,0.001]]]
["binance-futures","BTCUSDT",1749210902750,[[103863.0,10.753],[103862.9,0.011],[103862.5,0.001],[103862.2,0.003],[103862.1,0.001]],[[103863.1,10.586],[103863.2,0.087],[103863.3,0.1],[103863.4,0.012],[103863.5,0.024]]]
["binance-futures","BTCUSDT",1749210905708,[[103863.0,11.185],[103862.9,0.613],[103862.8,0.275],[103862.7,0.003],[103862.6,0.072]],[[103863.1,1.393],[103863.2,0.002],[103863.3,0.1],[103863.4,0.012],[103863.5,0.004]]]
["binance-futures","BTCUSDT",1749210955463,[[103884.8,1.803],[103884.7,0.008],[103884.4,0.166],[103884.3,0.005],[103884.0,0.012]],[[103884.9,21.099],[103885.0,7.735],[103885.1,0.002],[103885.2,0.007],[103885.3,0.004]]]
["binance-futures","BTCUSDT",1749211005623,[[103884.9,1.318],[103884.8,0.115],[103884.7,0.005],[103884.3,0.023],[103884.2,0.002]],[[103885.0,12.895],[103885.1,0.007],[103885.2,0.005],[103885.3,0.002],[103885.4,0.432]]]
["binance-futures","BTCUSDT",1749211053803,[[103865.0,7.53],[103864.9,1.248],[103864.8,0.5],[103864.7,0.505],[103864.6,0.504]],[[103865.1,6.991],[103865.2,0.005],[103865.3,0.022],[103865.4,0.002],[103865.6,0.003]]]
["binance-futures","BTCUSDT",1749211101372,[[103854.6,4.062],[103854.5,0.002],[103854.3,0.121],[103854.2,0.002],[103853.9,0.011]],[[103854.7,3.584],[103854.8,0.014],[103855.2,0.03],[103855.3,0.004],[103856.1,0.052]]]
["binance-futures","BTCUSDT",1749211146916,[[103850.0,22.115],[103849.9,0.01],[103849.8,0.002],[103849.7,0.001],[103849.5,0.011]],[[103850.1,0.776],[103850.2,0.028],[103850.3,0.002],[103850.5,0.001],[103851.0,0.025]]]
["binance-futures","BTCUSDT",1749211196558,[[103865.9,2.343],[103865.8,0.005],[103865.7,0.002],[103865.0,0.002],[103864.9,0.002]],[[103866.0,17.2],[103866.1,0.007],[103866.2,0.002],[103866.5,0.001],[103866.6,0.004]]]
["binance-futures","BTCUSDT",1749211240596,[[103920.4,8.785],[103920.3,0.1],[103920.1,0.002],[103920.0,0.053],[103919.9,0.003]],[[103920.5,4.693],[103920.6,0.088],[103920.7,0.003],[103921.1,0.001],[103922.5,0.002]]]
["binance-futures","BTCUSDT",1749211281901,[[103930.4,5.644],[103930.3,0.085],[103930.0,0.027],[103929.9,0.003],[103929.7,1.444]],[[103930.5,2.495],[103930.6,0.003],[103930.7,0.089],[103930.8,0.002],[103931.0,0.001]]]
["binance-futures","BTCUSDT",1749211323578,[[103940.2,0.432],[103940.1,0.006],[103940.0,0.53],[103939.9,0.062],[103939.8,0.002]],[[103940.3,25.488],[103940.4,1.038],[103940.5,0.364],[103940.6,0.031],[103940.7,0.01]]]
["binance-futures","BTCUSDT",1749211367842,[[103957.8,13.095],[103957.7,0.023],[103957.6,0.012],[103957.5,0.002],[103957.3,0.001]],[[103957.9,4.983],[103958.0,0.004],[103958.1,0.288],[103958.2,0.002],[103958.7,0.035]]]
["binance-futures","BTCUSDT",1749211396262,[[103965.2,32.277],[103965.1,0.66],[103965.0,0.038],[103964.9,0.004],[103964.8,0.869]],[[103965.3,2.367],[103965.4,0.166],[103965.5,0.018],[103965.6,0.002],[103965.7,0.034]]]
["binance-futures","BTCUSDT",1749211453610,[[103933.3,13.919],[103933.2,16.235],[103933.1,0.057],[103933.0,0.004],[103932.6,0.002]],[[103933.4,4.319],[103933.5,0.002],[103933.7,0.002],[103933.8,0.001],[103934.4,0.1]]]
["binance-futures","BTCUSDT",1749211498833,[[103959.8,23.28],[103959.7,0.138],[103959.6,0.637],[103959.5,0.654],[103959.4,0.008]],[[103959.9,12.287],[103960.0,0.342],[103960.1,0.28],[103960.2,0.002],[103960.3,0.002]]]
["binance-futures","BTCUSDT",1749211541366,[[103902.6,18.781],[103902.5,0.118],[103902.4,0.002],[103902.1,0.002],[103902.0,0.563]],[[103902.7,4.729],[103902.8,0.002],[103903.0,0.041],[103903.1,0.002],[103904.2,0.022]]]
["binance-futures","BTCUSDT",1749211585601,[[103922.7,8.908],[103922.6,2.039],[103922.5,0.006],[103922.2,0.001],[103921.9,0.143]],[[103922.8,8.493],[103922.9,0.004],[103923.1,0.016],[103923.2,0.04],[103923.3,0.002]]]
["binance-futures","BTCUSDT",1749211630389,[[103881.2,14.073],[103881.1,0.035],[103881.0,0.022],[103880.9,0.004],[103880.8,0.367]],[[103881.3,5.838],[103881.4,0.005],[103881.7,0.006],[103881.8,0.001],[103881.9,0.011]]]
["binance-futures","BTCUSDT",1749211632567,[[103881.2,13.722],[103881.1,0.035],[103881.0,0.022],[103880.9,0.004],[103880.8,0.644]],[[103881.3,3.25],[103881.4,0.003],[103881.7,0.006],[103881.8,0.001],[103882.2,0.031]]]
["binance-futures","BTCUSDT",1749211677605,[[103905.0,3.463],[103904.9,0.934]],[[103905.1,22.623],[103905.2,0.003],[103905.3,0.002],[103905.4,3.068],[103905.5,0.753]]]
["binance-futures","BTCUSDT",1749211721938,[[103906.4,10.106],[103906.3,0.025],[103906.2,0.249],[103906.1,0.005],[103906.0,0.549]],[[103906.5,10.567],[103906.6,0.007],[103906.7,0.012],[103906.8,0.002],[103906.9,0.089]]]
["binance-futures","BTCUSDT",1749211767956,[[103908.2,1.025],[103907.9,0.049],[103907.8,0.004],[103907.6,0.012]],[[103908.3,23.009],[103908.4,1.55],[103908.5,0.003],[103908.6,0.002],[103908.7,0.001]]]
["binance-futures","BTCUSDT",1749211812922,[[103940.6,17.712],[103940.5,0.007],[103940.4,0.004],[103940.3,0.432],[103940.2,0.004]],[[103940.7,10.124],[103940.8,1.111],[103940.9,1.471],[103941.0,0.031],[103941.1,0.002]]]
["binance-futures","BTCUSDT",1749211857649,[[103912.1,11.262],[103912.0,2.353],[103911.9,0.002],[103911.8,0.072],[103911.7,0.007]],[[103912.2,9.862],[103912.3,0.007],[103912.7,0.001],[103913.1,0.003],[103913.5,0.001]]]
["binance-futures","BTCUSDT",1749211901818,[[103882.1,3.043],[103882.0,0.003],[103881.7,0.002],[103881.6,0.015],[103881.5,0.002]],[[103882.2,19.905],[103882.3,0.104],[103882.4,0.003],[103882.7,0.166],[103882.8,0.144]]]
["binance-futures","BTCUSDT",1749211946194,[[103913.0,9.13],[103912.9,0.285],[103912.6,0.374],[103912.5,0.34],[103912.1,0.001]],[[103913.1,15.339],[103913.2,0.007],[103913.3,0.026],[103913.4,0.002],[103918.0,1.588]]]
["binance-futures","BTCUSDT",1749211991767,[[103918.6,10.0],[103918.5,0.135],[103918.4,0.002],[103918.3,0.114],[103918.2,0.006]],[[103918.7,10.018],[103918.8,1.908],[103918.9,0.004],[103919.1,0.002],[103919.2,0.03]]]
["binance-futures","BTCUSDT",1749212037487,[[103930.0,2.004],[103929.9,0.002],[103929.0,0.001],[103928.9,0.024],[103928.8,0.002]],[[103930.1,33.612],[103930.2,0.26],[103930.3,0.22],[103930.4,0.019],[103930.5,0.009]]]
["binance-futures","BTCUSDT",1749212082708,[[103912.7,19.572],[103912.6,1.209],[103912.5,0.006],[103912.2,0.005],[103912.0,0.045]],[[103912.8,1.727],[103912.9,0.002],[103913.1,0.002],[103913.2,0.001],[103913.6,0.002]]]
["binance-futures","BTCUSDT",1749212130148,[[103877.0,0.03],[103875.5,0.292],[103875.3,0.004],[103875.2,0.001],[103874.6,0.017]],[[103881.8,41.846],[103881.9,6.816],[103882.0,0.676],[103882.1,0.238],[103882.2,0.001]]]
["binance-futures","BTCUSDT",1749212172056,[[103841.2,14.184],[103841.1,1.459],[103840.2,1.458],[103840.1,15.718],[103839.9,0.813]],[[103841.3,0.523],[103843.2,0.002],[103843.3,0.155],[103843.5,0.002],[103843.8,0.015]]]
["binance-futures","BTCUSDT",1749212214234,[[103828.2,10.437],[103828.1,0.037],[103828.0,0.316],[103827.9,1.495],[103827.8,0.002]],[[103828.3,6.666],[103828.4,0.021],[103828.8,0.001],[103829.2,0.144],[103829.3,0.052]]]
["binance-futures","BTCUSDT",1749212260101,[[103837.6,6.095],[103837.5,0.156],[103837.4,0.133],[103837.3,0.119],[103837.2,0.003]],[[103837.7,14.763],[103837.8,0.152],[103837.9,0.01],[103838.0,0.008],[103838.1,0.001]]]
["binance-futures","BTCUSDT",1749212307661,[[103859.8,17.366],[103859.7,0.085],[103859.6,0.002],[103859.5,0.016],[103859.4,0.002]],[[103859.9,0.889],[103860.0,0.016],[103860.4,0.003],[103861.0,0.001],[103861.4,0.001]]]
["binance-futures","BTCUSDT",1749212356938,[[103851.5,23.712],[103851.4,0.03],[103851.3,0.114],[103851.2,0.018],[103851.1,0.003]],[[103851.6,6.299],[103851.7,0.006],[103852.1,0.001],[103852.7,0.002],[103853.1,0.003]]]
["binance-futures","BTCUSDT",1749212360527,[[103851.5,25.62],[103851.4,0.03],[103851.3,0.118],[103851.2,0.018],[103851.1,0.003]],[[103851.6,6.195],[103851.7,0.006],[103852.1,0.001],[103852.2,0.002],[103855.6,0.049]]]
["binance-futures","BTCUSDT",1749212406808,[[103845.2,9.689],[103845.1,0.009],[103844.7,0.001],[103843.7,0.001],[103843.5,0.096]],[[103845.3,13.75],[103845.4,0.008],[103845.5,0.023],[103845.6,0.002],[103845.8,0.003]]]
["binance-futures","BTCUSDT",1749212456642,[[103835.6,17.606],[103835.5,0.007],[103835.4,0.044],[103835.3,0.012],[103835.2,0.002]],[[103835.7,10.545],[103835.8,0.033],[103835.9,0.002],[103836.2,0.001],[103836.6,0.001]]]
["binance-futures","BTCUSDT",1749212500670,[[103839.9,20.026],[103839.8,0.063],[103839.7,0.004],[103839.6,0.227],[103839.5,0.011]],[[103840.0,0.804],[103840.1,0.002],[103840.2,0.003],[103841.0,0.014],[103843.0,0.003]]]
["binance-futures","BTCUSDT",1749212548278,[[103868.8,9.062],[103868.7,0.004],[103868.4,0.1],[103868.3,0.002],[103868.2,0.147]],[[103868.9,18.227],[103869.0,0.005],[103869.2,0.094],[103869.3,0.002],[103869.4,0.001]]]
["binance-futures","BTCUSDT",1749212599872,[[103870.9,11.683],[103870.8,0.423],[103870.7,0.095],[103870.6,0.006],[103870.5,0.005]],[[103871.0,6.212],[103871.1,0.005],[103871.3,0.215],[103871.4,0.002],[103871.5,0.001]]]
["binance-futures","BTCUSDT",1749212649961,[[103872.0,6.419],[103871.9,0.018],[103871.6,0.001],[103871.5,0.001],[103870.6,0.464]],[[103872.1,9.688],[103872.2,0.062],[103872.7,0.007],[103873.1,0.007],[103873.7,0.021]]]
["binance-futures","BTCUSDT",1749212697374,[[103847.9,0.491],[103846.7,0.002],[103846.3,0.004],[103845.1,0.003],[103843.2,0.197]],[[103848.0,30.177],[103848.1,0.124],[103848.2,1.251],[103848.3,3.818],[103848.4,0.395]]]
["binance-futures","BTCUSDT",1749212741359,[[103794.4,3.926],[103794.3,0.002],[103793.8,0.01],[103792.7,0.017],[103791.3,0.001]],[[103794.5,19.063],[103794.6,0.003],[103795.0,0.001],[103795.1,0.002],[103795.8,0.001]]]
["binance-futures","BTCUSDT",1749212783315,[[103771.7,2.236],[103771.6,0.025],[103771.5,1.198],[103771.2,0.001],[103770.8,0.001]],[[103771.8,18.844],[103771.9,0.391],[103772.0,0.042],[103772.3,0.003],[103773.6,0.085]]]
["binance-futures","BTCUSDT",1749212828436,[[103821.9,7.927],[103821.8,0.057],[103821.6,0.002],[103821.3,0.004],[103820.9,0.003]],[[103822.0,3.958],[103822.1,0.003],[103822.5,0.001],[103822.9,0.001],[103823.6,0.004]]]
["binance-futures","BTCUSDT",1749212873764,[[103809.0,8.129],[103808.9,0.007],[103806.9,0.001],[103806.2,0.286],[103806.1,0.285]],[[103809.1,18.765],[103809.2,0.028],[103809.6,0.001],[103809.7,0.001],[103810.0,0.002]]]
["binance-futures","BTCUSDT",1749212920665,[[103807.4,13.127],[103807.3,0.877],[103807.2,1.702],[103806.9,0.002],[103806.3,0.072]],[[103807.5,1.993],[103807.8,0.002],[103808.0,1.0],[103808.1,0.081],[103808.2,0.001]]]
["binance-futures","BTCUSDT",1749212965838,[[103820.3,3.824],[103820.2,0.002],[103820.1,0.001],[103820.0,0.012],[103819.9,1.443]],[[103820.4,14.448],[103820.5,4.308],[103820.6,0.066],[103820.7,0.003],[103820.9,0.001]]]
["binance-futures","BTCUSDT",1749213009131,[[104104.5,0.887],[104104.2,0.005],[104103.4,0.05],[104101.0,0.22],[104099.6,0.01]],[[104106.3,0.894],[104106.6,1.732],[104107.9,0.018],[104108.1,0.013],[104112.7,0.491]]]
["binance-futures","BTCUSDT",1749213047698,[[104143.4,9.05],[104143.3,1.32],[104143.2,0.44],[104143.0,0.181]],[[104143.5,3.065],[104146.1,0.029],[104146.2,0.036],[104147.2,0.007],[104147.6,0.006]]]
["binance-futures","BTCUSDT",1749213086393,[[104159.3,6.608],[104159.2,0.002],[104158.9,0.003],[104158.1,0.001],[104156.8,0.261]],[[104159.4,13.03],[104159.5,0.003],[104159.8,0.08],[104159.9,0.001],[104160.0,0.002]]]
["binance-futures","BTCUSDT",1749213088345,[[104173.9,8.655],[104173.5,0.566]],[[104174.0,3.721],[104174.1,0.032],[104176.6,0.04],[104177.5,0.16],[104177.7,0.004]]]
["binance-futures","BTCUSDT",1749213127035,[[104012.5,4.994],[104012.3,0.002],[104010.6,0.002],[104010.2,0.066]],[[104012.6,9.043],[104012.7,0.002],[104013.0,1.761],[104014.1,0.873],[104014.4,0.01]]]
["binance-futures","BTCUSDT",1749213165975,[[104036.9,9.05],[104036.8,0.003],[104036.4,0.001],[104036.1,0.004],[104035.3,0.178]],[[104037.0,6.331],[104037.1,0.004],[104037.5,0.001],[104037.9,0.001],[104038.0,0.002]]]
["binance-futures","BTCUSDT",1749213205635,[[103978.6,12.462],[103978.4,0.518],[103978.3,0.044],[103976.9,0.081],[103974.4,0.022]],[[103978.7,3.105],[103979.2,0.002],[103980.0,0.003],[103987.3,0.156],[103989.0,0.279]]]
["binance-futures","BTCUSDT",1749213245233,[[103987.1,4.085],[103987.0,0.003],[103986.6,0.001],[103986.5,0.002],[103986.2,0.001]],[[103987.2,7.018],[103987.3,0.37],[103987.4,0.002],[103987.6,0.001],[103988.0,0.001]]]
["binance-futures","BTCUSDT",1749213284970,[[103974.9,0.07],[103973.6,0.002],[103972.4,0.002],[103970.9,0.002],[103970.7,0.025]],[[103975.0,18.298],[103975.1,0.01],[103975.3,0.136],[103975.5,0.05],[103975.6,0.077]]]
["binance-futures","BTCUSDT",1749213325132,[[104065.9,24.829],[104065.8,0.007],[104065.7,0.002],[104065.4,0.001],[104065.3,0.002]],[[104066.0,10.872],[104066.1,0.008],[104066.2,0.085],[104066.3,0.002],[104067.0,0.021]]]
["binance-futures","BTCUSDT",1749213366712,[[104082.9,14.792],[104082.8,2.117],[104082.7,0.002],[104082.6,0.001],[104081.7,0.06]],[[104083.0,7.506],[104083.1,0.005],[104083.5,0.011],[104083.6,0.002],[104083.9,0.002]]]
["binance-futures","BTCUSDT",1749213406811,[[104041.9,7.782],[104041.8,0.007],[104041.5,0.042],[104041.4,0.413],[104041.3,1.19]],[[104042.0,8.01],[104042.1,0.005],[104042.2,0.003],[104042.3,0.001],[104043.2,0.01]]]
["binance-futures","BTCUSDT",1749213447207,[[103986.5,0.002],[103986.0,0.006]],[[103987.0,0.21],[103987.1,0.28],[103987.3,0.28],[103987.6,0.28],[103989.3,26.586]]]
["binance-futures","BTCUSDT",1749213487384,[[103831.9,4.008],[103831.8,0.003],[103831.4,0.001],[103831.2,0.003],[103830.1,0.315]],[[103832.0,6.704],[103832.1,0.006],[103832.4,0.144],[103832.5,0.003],[103832.6,0.002]]]
["binance-futures","BTCUSDT",1749213527249,[[103839.5,1.963],[103839.4,0.003],[103838.2,0.003],[103836.2,0.001]],[[103839.6,14.76],[103839.7,0.008],[103839.8,0.005],[103840.0,0.002],[103840.6,0.114]]]
["binance-futures","BTCUSDT",1749213567530,[[103843.2,8.13],[103843.1,0.005],[103842.8,0.002],[103841.2,0.001],[103840.4,0.143]],[[103843.3,14.857],[103843.4,0.007],[103843.5,0.002],[103843.8,0.001],[103843.9,0.002]]]
["binance-futures","BTCUSDT",1749213607571,[[103810.1,11.69],[103810.0,0.256],[103809.6,0.001],[103809.2,0.143]],[[103810.2,5.221],[103810.3,0.013],[103810.4,0.001],[103810.7,0.002],[103810.8,1.444]]]
["binance-futures","BTCUSDT",1749213647246,[[103918.8,8.624],[103918.7,0.008],[103918.4,0.002],[103918.0,0.003],[103917.9,0.002]],[[103918.9,6.429],[103919.0,0.005],[103919.1,0.003],[103919.5,0.001],[103919.9,0.245]]]
["binance-futures","BTCUSDT",1749213688691,[[103826.1,14.235],[103826.0,0.253],[103825.9,0.142],[103825.8,0.002],[103825.7,0.142]],[[103826.2,0.986],[103826.3,0.002],[103826.4,0.002],[103826.6,0.001],[103826.7,0.029]]]
["binance-futures","BTCUSDT",1749213728125,[[103716.7,3.449],[103716.6,0.003],[103716.2,0.001],[103716.0,0.002],[103715.8,0.001]],[[103716.8,9.705],[103716.9,0.579],[103717.3,0.001],[103717.4,0.006],[103718.9,0.003]]]
["binance-futures","BTCUSDT",1749213730440,[[103695.2,0.196],[103694.9,0.097],[103694.8,0.002],[103693.4,0.032],[103688.0,0.924]],[[103695.3,16.444],[103695.4,0.004],[103695.5,0.006],[103695.7,0.001],[103695.8,0.001]]]
["binance-futures","BTCUSDT",1749213769379,[[103640.0,10.732],[103639.9,0.025],[103639.5,0.001],[103639.2,0.002],[103639.1,0.395]],[[103640.1,13.658],[103640.2,0.007],[103640.3,0.002],[103640.5,0.002],[103640.6,0.001]]]
["binance-futures","BTCUSDT",1749213808130,[[103549.3,6.395],[103548.9,0.292],[103548.8,0.144],[103548.7,0.289],[103548.6,0.375]],[[103549.4,6.335],[103549.5,0.002],[103550.0,0.003],[103550.1,0.002],[103550.8,0.015]]]
["binance-futures","BTCUSDT",1749213847161,[[103587.9,8.811],[103587.8,0.005],[103587.4,0.001],[103586.5,0.037],[103586.4,0.087]],[[103588.0,8.037],[103588.1,0.01],[103588.3,0.011],[103588.4,0.002],[103588.5,0.001]]]
["binance-futures","BTCUSDT",1749213886350,[[103625.3,9.449],[103625.2,0.008],[103624.8,0.001],[103624.6,0.029],[103624.5,0.002]],[[103625.4,8.818],[103625.5,0.255],[103625.6,0.001],[103625.8,0.01],[103625.9,0.002]]]
["binance-futures","BTCUSDT",1749213926568,[[103784.4,18.537],[103784.3,0.149],[103784.2,0.003],[103784.1,0.002],[103784.0,0.052]],[[103784.5,8.364],[103784.6,0.004],[103784.7,0.02],[103784.8,0.297],[103784.9,0.003]]]
["binance-futures","BTCUSDT",1749213965792,[[103859.1,9.786],[103859.0,0.003],[103858.7,0.002],[103858.6,0.001],[103858.2,0.001]],[[103859.2,15.24],[103859.3,0.003],[103859.4,0.002],[103859.7,0.001],[103860.0,0.002]]]
["binance-futures","BTCUSDT",1749214005581,[[103887.9,1.758],[103887.8,1.408],[103887.4,0.003],[103887.0,0.001],[103886.4,0.004]],[[103888.0,10.355],[103888.1,0.046],[103888.2,0.002],[103888.3,0.989],[103888.4,1.446]]]
["binance-futures","BTCUSDT",1749214047344,[[103833.3,9.557],[103833.2,0.003],[103832.8,0.001],[103832.7,0.002],[103831.9,2.409]],[[103833.4,4.091],[103833.5,0.002],[103835.2,0.06],[103835.3,0.08],[103835.4,0.003]]]
["binance-futures","BTCUSDT",1749214089306,[[103892.0,10.533],[103891.9,2.167],[103891.8,0.134],[103891.7,0.132],[103891.6,0.075]],[[103892.1,5.51],[103892.2,0.005],[103892.6,0.001],[103893.1,0.011],[103893.9,0.006]]]
["binance-futures","BTCUSDT",1749214131973,[[103864.9,9.831],[103864.8,0.513],[103864.7,0.002],[103864.4,0.001],[103864.0,0.001]],[[103865.0,7.127],[103865.1,0.003],[103865.5,0.003],[103865.6,0.002],[103865.9,0.001]]]
["binance-futures","BTCUSDT",1749214173674,[[103835.2,13.461],[103835.1,0.508],[103835.0,0.003],[103834.9,0.124],[103834.8,0.002]],[[103835.3,5.393],[103835.4,0.005],[103835.7,0.002],[103835.8,0.001],[103836.2,0.001]]]
["binance-futures","BTCUSDT",1749214217261,[[103817.4,27.398],[103817.3,0.067],[103817.2,0.054],[103817.1,0.051],[103817.0,0.04]],[[103817.5,0.213],[103817.6,0.005],[103818.0,0.002],[103818.5,0.001],[103818.7,0.001]]]
["binance-futures","BTCUSDT",1749214259262,[[103814.6,1.103],[103814.5,0.161],[103814.4,0.051],[103814.3,0.002],[103814.1,0.003]],[[103814.7,12.832],[103814.8,0.004],[103814.9,0.002],[103815.0,0.003],[103815.1,0.002]]]
["binance-futures","BTCUSDT",1749214298201,[[103794.3,2.776],[103794.2,0.108],[103793.8,0.001],[103790.2,0.018],[103790.1,0.021]],[[103794.4,9.418],[103794.5,0.002],[103794.7,0.013],[103794.8,0.003],[103794.9,0.001]]]
["binance-futures","BTCUSDT",1749214346559,[[103803.2,14.917],[103803.1,0.074],[103803.0,0.021],[103802.9,0.002],[103802.7,0.013]],[[103803.3,2.448],[103803.4,0.003],[103803.7,0.052],[103803.8,0.003],[103804.0,0.025]]]
["binance-futures","BTCUSDT",1749214348876,[[103818.2,18.524],[103818.1,0.443],[103818.0,0.503],[103817.9,0.002],[103817.8,0.002]],[[103818.3,0.562],[103818.4,0.003],[103818.8,0.001],[103819.1,0.002],[103819.2,0.001]]]
["binance-futures","BTCUSDT",1749214393143,[[103841.1,13.452],[103841.0,0.083],[103840.9,0.15],[103840.8,1.179],[103840.7,0.041]],[[103841.2,4.095],[103841.3,0.025],[103841.6,0.002],[103841.8,0.002],[103841.9,0.167]]]
["binance-futures","BTCUSDT",1749214435617,[[103874.1,5.649],[103874.0,0.134],[103873.9,0.012],[103873.8,0.015],[103873.7,0.053]],[[103874.2,14.087],[103874.3,0.021],[103874.4,0.002],[103874.7,0.003],[103874.8,0.535]]]
["binance-futures","BTCUSDT",1749214479326,[[103874.1,10.751],[103873.9,0.001],[103873.5,0.001],[103873.1,0.003],[103871.9,0.003]],[[103874.2,12.026],[103874.5,0.138],[103874.6,0.003],[103874.9,0.002],[103876.0,0.001]]]
["binance-futures","BTCUSDT",1749214523801,[[103839.9,23.561],[103839.8,0.008],[103839.7,0.003],[103839.4,0.001],[103839.1,0.011]],[[103840.0,9.596],[103840.1,0.075],[103840.5,0.002],[103840.6,0.143],[103840.7,0.283]]]
["binance-futures","BTCUSDT",1749214567014,[[103782.1,0.392],[103781.6,0.005],[103781.4,0.002],[103778.3,0.119],[103777.9,0.002]],[[103782.2,15.982],[103783.0,0.011],[103784.6,0.054],[103784.9,4.678],[103785.0,2.967]]]
["binance-futures","BTCUSDT",1749214608842,[[103786.4,8.361],[103786.3,0.021],[103786.2,0.002],[103786.0,0.006],[103785.9,0.04]],[[103786.5,9.683],[103786.6,0.005],[103787.0,0.007],[103787.1,0.433],[103787.2,0.522]]]
["binance-futures","BTCUSDT",1749214654809,[[103757.1,9.462],[103757.0,0.429],[103756.7,0.001],[103756.6,0.003],[103755.0,0.045]],[[103757.2,7.082],[103757.3,0.135],[103757.4,0.097],[103757.5,0.302],[103757.6,0.002]]]
["binance-futures","BTCUSDT",1749214698440,[[103752.7,5.642],[103752.6,0.011],[103752.5,0.002],[103752.2,0.002],[103752.1,0.002]],[[103752.8,27.466],[103752.9,0.007],[103753.0,0.002],[103753.1,0.004],[103753.3,0.001]]]
["binance-futures","BTCUSDT",1749214741519,[[103753.0,8.041],[103752.9,0.005],[103752.2,0.002],[103751.8,0.002],[103751.0,0.008]],[[103753.1,14.394],[103753.2,0.006],[103753.3,0.003],[103753.6,0.001],[103755.5,0.016]]]
["binance-futures","BTCUSDT",1749214787047,[[103747.1,0.345],[103747.0,0.003],[103746.6,0.001],[103746.2,0.001],[103743.9,0.083]],[[103747.2,14.061],[103747.3,0.698],[103747.4,0.531],[103747.5,0.387],[103747.6,0.002]]]
["binance-futures","BTCUSDT",1749214828988,[[103791.8,18.957],[103791.7,1.206],[103791.6,0.32],[103791.5,1.998],[103791.4,0.007]],[[103791.9,7.114],[103792.0,0.004],[103792.2,0.003],[103792.4,0.001],[103792.5,0.029]]]
["binance-futures","BTCUSDT",1749214871088,[[103849.7,18.679],[103849.6,2.593],[103849.5,0.047],[103849.4,0.002],[103849.2,0.002]],[[103849.8,8.978],[103849.9,0.679],[103850.0,0.853],[103850.1,0.002],[103850.2,0.001]]]
["binance-futures","BTCUSDT",1749214912937,[[103838.8,2.023],[103838.7,0.083],[103838.6,0.113],[103838.5,0.071],[103838.4,0.072]],[[103838.9,33.231],[103839.0,5.914],[103839.1,1.408],[103839.2,0.202],[103839.3,0.027]]]
["binance-futures","BTCUSDT",1749214954764,[[103851.9,6.061],[103851.8,0.035],[103851.7,0.002],[103851.6,0.65],[103851.5,0.002]],[[103852.0,21.015],[103852.1,0.007],[103852.2,0.002],[103852.3,0.002],[103852.5,0.001]]]
["binance-futures","BTCUSDT",1749214998174,[],[[103819.8,17.099],[103819.9,0.003],[103820.0,0.002],[103820.2,0.002],[103821.6,0.002]]]
["binance-futures","BTCUSDT",1749215042582,[[103861.0,22.358],[103860.9,0.026],[103860.5,0.003],[103860.4,0.022],[103860.3,0.002]],[[103861.1,1.901],[103861.2,0.002],[103861.5,0.002],[103861.8,0.001],[103862.4,0.029]]]
["binance-futures","BTCUSDT",1749215044506,[[103867.6,4.27],[103867.5,0.033],[103866.7,0.003],[103864.5,0.023],[103864.4,0.002]],[[103867.7,12.475],[103867.8,0.005],[103867.9,0.01],[103868.0,0.002],[103868.2,0.01]]]
["binance-futures","BTCUSDT",1749215085626,[[103888.0,3.935],[103887.9,0.008],[103887.8,0.043],[103887.7,0.002],[103887.5,0.001]],[[103888.1,20.186],[103888.2,0.195],[103888.3,0.287],[103888.4,0.287],[103888.5,0.004]]]
["binance-futures","BTCUSDT",1749215127282,[[103890.2,10.679],[103890.1,3.77],[103890.0,20.236],[103889.9,0.974],[103889.8,0.002]],[[103890.3,12.192],[103890.4,0.014],[103890.5,0.002],[103890.8,0.001],[103891.2,0.001]]]
["binance-futures","BTCUSDT",1749215169978,[[103883.4,18.071],[103883.3,0.017],[103883.2,0.004],[103882.8,0.007],[103882.7,0.001]],[[103883.5,5.402],[103883.6,0.576],[103883.7,0.006],[103883.8,0.005],[103884.2,0.003]]]
["binance-futures","BTCUSDT",1749215214047,[[103888.6,13.318],[103888.5,0.088],[103888.4,0.192],[103888.3,0.009],[103888.2,0.013]],[[103888.7,11.209],[103888.8,7.994],[103888.9,0.009],[103889.0,1.002],[103889.1,1.448]]]
["binance-futures","BTCUSDT",1749215258927,[[103892.9,24.733],[103892.8,2.097],[103892.7,0.002],[103892.6,0.002],[103892.5,0.008]],[[103893.0,4.552],[103893.1,0.003],[103893.2,0.04],[103893.3,0.002],[103893.5,0.003]]]
["binance-futures","BTCUSDT",1749215301923,[[103871.2,5.595],[103871.1,0.075],[103870.9,0.002],[103870.7,0.001],[103869.1,0.012]],[[103871.3,11.991],[103871.4,0.007],[103871.5,0.285],[103871.6,0.017],[103871.7,0.004]]]
["binance-futures","BTCUSDT",1749215348438,[[103858.1,12.512],[103858.0,1.427],[103857.9,0.004],[103857.8,0.001],[103857.4,0.007]],[[103858.2,9.027],[103858.3,0.007],[103858.4,0.002],[103859.2,0.007],[103859.3,0.001]]]
["binance-futures","BTCUSDT",1749215395913,[[103847.7,5.883],[103847.6,0.007],[103847.1,0.007],[103846.9,0.001],[103846.4,0.002]],[[103847.8,18.582],[103847.9,0.005],[103848.0,0.753],[103848.1,0.007],[103848.2,0.023]]]
["binance-futures","BTCUSDT",1749215438986,[[103908.6,21.296],[103908.5,0.007],[103908.4,0.002],[103908.1,0.001],[103907.7,0.006]],[[103908.7,0.086],[103908.8,0.852],[103909.3,0.003],[103910.0,0.052],[103910.1,0.012]]]
["binance-futures","BTCUSDT",1749215483838,[[103892.0,3.723],[103891.9,0.102],[103891.5,0.002],[103890.9,0.002]],[[103892.1,21.659],[103892.2,3.152],[103892.3,6.885],[103892.4,0.182],[103892.5,0.002]]]
["binance-futures","BTCUSDT",1749215530418,[[103908.9,14.373],[103908.8,0.029],[103908.7,0.002],[103908.4,0.001],[103908.0,0.021]],[[103909.0,2.078],[103909.1,0.005],[103909.2,0.003],[103909.8,0.003],[103910.0,0.503]]]
["binance-futures","BTCUSDT",1749215576635,[[103925.2,18.67],[103925.1,0.106],[103925.0,0.002],[103924.7,0.001],[103923.1,0.053]],[[103925.3,5.396],[103925.4,0.048],[103925.5,0.002],[103925.7,0.001],[103925.9,0.004]]]
["binance-futures","BTCUSDT",1749215624204,[[103972.5,6.32],[103972.4,0.201],[103972.3,0.102],[103972.2,0.002],[103972.0,0.002]],[[103972.6,13.421],[103972.7,0.073],[103973.0,0.043],[103973.1,0.957],[103973.2,0.002]]]
["binance-futures","BTCUSDT",1749215665646,[[103979.6,2.537],[103979.5,0.003],[103979.1,0.001],[103978.9,0.002],[103978.8,0.389]],[[103979.7,32.319],[103979.8,1.462],[103979.9,0.002],[103980.0,0.002],[103980.1,0.002]]]
["binance-futures","BTCUSDT",1749215707996,[[103939.9,0.618],[103939.8,0.002],[103939.5,0.001],[103939.1,0.001],[103939.0,0.008]],[[103940.0,19.507],[103940.1,0.005],[103940.2,0.162],[103940.3,0.287],[103940.4,0.002]]]
["binance-futures","BTCUSDT",1749215753337,[[103914.5,15.253],[103914.4,0.004],[103914.3,0.246],[103914.2,0.004],[103914.1,0.001]],[[103914.6,14.836],[103914.7,0.007],[103914.8,0.002],[103915.0,0.06],[103915.1,0.003]]]
["binance-futures","BTCUSDT",1749215756045,[[103917.2,19.409],[103917.1,9.323],[103917.0,35.375],[103916.9,0.004],[103916.8,3.002]],[[103917.3,0.074],[103918.7,0.001],[103919.1,0.086],[103919.2,0.001],[103919.5,0.002]]]
["binance-futures","BTCUSDT",1749215802076,[[103891.2,15.848],[103891.1,0.507],[103890.8,0.083],[103890.7,0.015],[103890.5,0.002]],[[103891.3,14.29],[103891.4,0.009],[103891.5,0.002],[103891.8,0.003],[103894.4,0.001]]]
["binance-futures","BTCUSDT",1749215846093,[[103890.7,13.246],[103890.6,0.798],[103890.5,0.504],[103890.4,0.502],[103890.3,0.002]],[[103890.8,10.22],[103890.9,0.006],[103891.0,0.001],[103891.4,0.003],[103891.8,0.003]]]
["binance-futures","BTCUSDT",1749215891224,[[103852.8,12.991],[103852.7,0.534],[103852.5,0.001],[103852.1,0.001],[103852.0,0.017]],[[103852.9,28.75],[103853.0,0.011],[103853.1,0.002],[103853.2,0.047],[103853.4,0.001]]]
["binance-futures","BTCUSDT",1749215937461,[[103847.1,10.843],[103847.0,0.008],[103846.9,0.65],[103846.8,0.003],[103846.4,0.007]],[[103847.2,20.915],[103847.3,0.007],[103847.4,0.002],[103847.7,0.001],[103848.0,0.002]]]
["binance-futures","BTCUSDT",1749215982646,[[103916.9,22.774],[103916.8,0.007],[103916.7,0.016],[103916.4,0.001]],[[103917.0,0.974],[103917.1,0.002],[103917.2,0.002],[103917.3,0.001],[103917.6,0.002]]]
["binance-futures","BTCUSDT",1749216026211,[[103938.0,0.361],[103937.9,0.002],[103937.7,0.018],[103937.6,0.003],[103936.8,0.023]],[[103938.1,16.39],[103938.2,1.271],[103938.3,0.005],[103938.4,0.01],[103938.5,0.002]]]
["binance-futures","BTCUSDT",1749216070539,[[103918.7,17.285],[103918.6,0.02],[103918.5,0.002],[103918.4,0.002],[103918.3,0.02]],[[103918.8,10.528],[103918.9,0.008],[103919.1,0.002],[103919.2,0.433],[103919.3,0.027]]]
["binance-futures","BTCUSDT",1749216118775,[[103915.0,0.833],[103914.9,0.004],[103914.8,0.001],[103914.6,0.039],[103914.5,0.017]],[[103915.1,16.345],[103915.2,0.288],[103915.3,0.3],[103915.4,0.057],[103915.5,0.007]]]
["binance-futures","BTCUSDT",1749216165572,[[103866.3,7.359],[103866.2,0.016],[103865.8,0.001],[103865.7,0.003],[103865.6,0.057]],[[103866.4,17.212],[103866.5,0.046],[103866.6,0.006],[103866.7,0.044],[103866.8,0.013]]]
["binance-futures","BTCUSDT",1749216215141,[[103866.3,11.994],[103866.2,7.034],[103866.1,0.363],[103866.0,0.647],[103865.9,0.061]],[[103866.4,5.958],[103866.5,0.13],[103866.6,0.007],[103866.7,0.004],[103866.8,0.011]]]
["binance-futures","BTCUSDT",1749216262837,[[103850.9,0.779],[103850.8,0.003],[103850.4,0.001],[103850.2,0.002],[103850.1,0.026]],[[103851.0,25.186],[103851.1,0.118],[103851.2,0.13],[103851.3,0.002],[103851.5,0.001]]]
["binance-futures","BTCUSDT",1749216311043,[[103858.3,7.726],[103858.2,0.067],[103857.8,0.001],[103856.6,0.001],[103856.3,0.002]],[[103858.4,11.861],[103858.5,0.533],[103858.6,0.848],[103858.7,0.007],[103858.8,0.045]]]
["binance-futures","BTCUSDT",1749216359974,[[103850.1,7.526],[103850.0,0.076],[103849.9,0.381],[103849.8,0.652],[103849.7,0.002]],[[103850.2,18.768],[103850.3,0.044],[103850.4,0.359],[103850.5,0.107],[103850.6,0.002]]]
["binance-futures","BTCUSDT",1749216405341,[[103878.4,18.036],[103878.3,0.023],[103878.2,0.002],[103878.1,0.002],[103878.0,0.125]],[[103878.5,4.398],[103878.6,0.005],[103878.7,0.627],[103878.8,0.004],[103879.0,0.003]]]
["binance-futures","BTCUSDT",1749216455314,[[103865.8,3.498],[103865.7,0.004],[103865.5,0.002],[103865.4,0.651],[103865.3,0.002]],[[103865.9,17.968],[103866.0,0.131],[103866.1,0.358],[103866.2,0.002],[103866.4,0.001]]]
["binance-futures","BTCUSDT",1749216503936,[[103856.8,10.609],[103856.7,0.005],[103856.4,0.002],[103856.3,0.001],[103855.7,0.087]],[[103856.9,14.472],[103857.0,0.009],[103857.1,0.419],[103857.2,0.253],[103857.3,0.024]]]
["binance-futures","BTCUSDT",1749216506309,[[103875.2,12.97],[103875.1,0.004],[103875.0,0.075],[103874.9,1.521],[103874.8,0.01]],[[103875.3,9.887],[103875.4,0.004],[103875.9,0.002],[103876.3,0.001],[103876.7,0.002]]]
["binance-futures","BTCUSDT",1749216554752,[[103903.9,0.396],[103903.6,0.001],[103903.2,0.003],[103902.9,0.002],[103902.8,0.001]],[[103904.0,23.312],[103904.1,1.069],[103904.2,0.007],[103904.3,0.002],[103904.4,1.421]]]
["binance-futures","BTCUSDT",1749216599937,[[103864.8,17.155],[103864.7,0.011],[103864.6,0.004],[103864.3,0.001],[103864.0,0.024]],[[103864.9,1.823],[103865.0,0.115],[103865.1,0.423],[103865.2,0.002],[103865.4,0.001]]]
["binance-futures","BTCUSDT",1749216640619,[[103892.1,1.153],[103891.5,0.002],[103890.9,0.002],[103890.8,0.002],[103887.4,0.02]],[[103892.2,17.478],[103892.3,0.085],[103892.5,0.041],[103892.6,0.002],[103892.7,0.18]]]
["binance-futures","BTCUSDT",1749216681702,[[103865.9,6.439],[103865.8,0.011],[103865.7,0.002],[103865.4,0.001],[103865.0,0.001]],[[103866.0,8.426],[103866.1,0.008],[103866.3,0.003],[103866.5,0.146],[103866.6,0.902]]]
["binance-futures","BTCUSDT",1749216723606,[[103876.9,3.512],[103876.8,0.004],[103876.5,0.04],[103876.4,0.003],[103876.0,0.003]],[[103877.0,23.336],[103877.1,0.95],[103877.2,0.203],[103877.3,0.002],[103877.7,0.008]]]
["binance-futures","BTCUSDT",1749216765019,[[103939.9,2.865],[103939.8,0.003],[103939.0,0.003],[103938.9,0.25]],[[103940.0,18.33],[103940.1,0.467],[103940.2,0.002],[103940.5,0.001],[103941.0,0.002]]]
["binance-futures","BTCUSDT",1749216805583,[[103897.6,0.391],[103897.5,0.003],[103897.1,0.001],[103896.7,0.003],[103896.3,0.001]],[[103897.7,13.48],[103897.8,2.469],[103898.0,0.004],[103898.2,0.003],[103898.6,0.003]]]
["binance-futures","BTCUSDT",1749216846751,[[103906.7,8.797],[103906.6,0.004],[103906.5,0.042],[103906.4,0.002],[103906.3,0.001]],[[103906.8,14.632],[103906.9,0.007],[103907.0,0.002],[103907.1,0.003],[103907.9,0.143]]]
["binance-futures","BTCUSDT",1749216888391,[[103920.3,8.637],[103920.2,0.005],[103919.8,0.001],[103919.4,0.003],[103918.3,0.011]],[[103920.4,0.145],[103920.5,0.003],[103920.9,0.001],[103921.3,0.001],[103923.6,0.001]]]
["binance-futures","BTCUSDT",1749216930624,[[103910.5,21.002],[103910.4,0.023],[103910.2,0.02],[103910.1,0.649],[103910.0,0.002]],[[103910.6,0.374],[103910.7,0.005],[103910.8,0.331],[103910.9,0.002],[103911.1,0.001]]]
["binance-futures","BTCUSDT",1749216972184,[[104005.5,2.644],[104005.1,0.228],[104005.0,0.002],[104004.3,0.002],[104003.5,0.001]],[[104005.6,10.823],[104005.7,0.004],[104006.0,0.002],[104007.1,0.018],[104007.2,0.054]]]
["binance-futures","BTCUSDT",1749217011368,[[104030.0,0.878],[104029.9,0.005],[104029.5,0.001],[104029.3,0.038],[104029.2,0.002]],[[104030.1,17.131],[104030.2,0.005],[104030.6,0.001],[104030.8,0.002],[104031.0,0.001]]]
["binance-futures","BTCUSDT",1749217051153,[[104069.9,4.513],[104069.8,0.007],[104069.4,0.001],[104069.1,0.004],[104069.0,0.363]],[[104070.0,9.002],[104070.1,0.004],[104070.5,0.162],[104070.6,0.77],[104070.7,0.002]]]
["binance-futures","BTCUSDT",1749217090980,[[104149.0,1.399],[104148.9,0.1],[104148.8,0.11],[104148.4,0.09],[104147.9,0.1]],[[104149.4,0.029],[104149.9,0.631],[104151.0,0.002],[104152.1,0.004],[104152.6,0.002]]]
["binance-futures","BTCUSDT",1749217129493,[[104075.4,0.705],[104075.3,0.342],[104074.9,0.004],[104074.5,0.001],[104074.1,0.001]],[[104075.5,20.191],[104075.6,0.294],[104076.2,0.002],[104076.5,0.092],[104076.6,0.002]]]
["binance-futures","BTCUSDT",1749217169165,[[104182.7,18.574],[104182.6,0.007],[104182.5,0.002],[104182.2,0.001],[104181.6,0.002]],[[104182.8,8.398],[104182.9,0.291],[104183.0,0.001],[104183.4,0.007],[104183.8,0.001]]]
["binance-futures","BTCUSDT",1749217171702,[[104184.2,21.998],[104184.1,1.441],[104183.9,0.016],[104183.7,0.002],[104183.5,0.293]],[[104184.3,0.631],[104185.8,0.001],[104186.6,0.014],[104186.7,0.002],[104187.0,0.001]]]
["binance-futures","BTCUSDT",1749217241038,[[104329.1,11.428],[104329.0,0.003],[104328.6,0.001],[104328.3,0.196],[104328.2,0.003]],[[104329.2,15.72],[104329.3,0.007],[104329.4,0.384],[104329.5,1.577],[104329.6,0.002]]]
["binance-futures","BTCUSDT",1749217249531,[[104261.7,13.379],[104261.6,0.005],[104260.9,0.023],[104260.7,0.1],[104259.7,0.059]],[[104261.8,13.004],[104261.9,2.03],[104262.5,0.128],[104262.7,0.549],[104262.8,5.767]]]
["binance-futures","BTCUSDT",1749217288536,[[104366.3,5.331],[104365.9,0.002],[104365.6,0.052],[104365.5,1.428]],[[104366.4,7.691],[104366.5,0.002],[104370.0,0.002],[104370.5,0.002],[104374.0,0.002]]]
["binance-futures","BTCUSDT",1749217327366,[[104378.6,5.501],[104378.5,0.011],[104378.4,0.002],[104378.1,0.003],[104377.9,0.004]],[[104378.7,9.624],[104378.8,1.354],[104378.9,0.002],[104379.0,1.795],[104379.1,0.002]]]
["binance-futures","BTCUSDT",1749217366636,[[104412.4,15.836],[104412.3,0.014],[104412.2,0.002],[104411.9,0.001],[104411.8,0.002]],[[104412.5,7.975],[104412.6,0.002],[104412.9,0.256],[104413.0,0.779],[104413.1,0.002]]]
["binance-futures","BTCUSDT",1749217405095,[[104389.0,2.412],[104388.9,98.003],[104388.8,0.003],[104388.5,0.01],[104387.9,0.002]],[[104389.1,29.61],[104389.2,6.592],[104389.6,0.387],[104389.7,3.567],[104389.8,2.717]]]
["binance-futures","BTCUSDT",1749217443938,[[104332.6,16.705],[104332.5,0.339],[104332.0,0.002],[104331.9,0.468],[104331.8,1.438]],[[104332.7,0.444],[104332.9,0.002],[104333.1,0.002],[104333.6,0.009],[104334.7,0.023]]]
["binance-futures","BTCUSDT",1749217483923,[[104314.1,10.516],[104314.0,0.005],[104313.8,0.002],[104313.6,0.003],[104313.2,0.001]],[[104314.2,19.251],[104314.3,0.008],[104314.7,0.003],[104314.8,0.003],[104315.1,0.001]]]
["binance-futures","BTCUSDT",1749217523418,[[104421.1,7.251],[104421.0,0.003],[104420.6,0.326],[104420.5,0.002],[104420.4,0.001]],[[104421.2,15.664],[104421.3,0.014],[104421.4,0.061],[104421.5,0.003],[104421.9,0.001]]]
["binance-futures","BTCUSDT",1749217562896,[[104443.6,4.065],[104443.5,0.004],[104443.4,0.002],[104443.1,0.004],[104442.9,0.002]],[[104443.7,13.904],[104443.8,0.001],[104444.1,0.004],[104444.2,0.003],[104444.6,0.04]]]
["binance-futures","BTCUSDT",1749217601763,[[104426.7,11.195],[104426.6,0.007],[104426.5,0.002],[104426.4,0.002],[104426.3,0.038]],[[104426.8,8.946],[104426.9,0.005],[104427.3,0.001],[104427.4,0.002],[104429.9,0.087]]]
["binance-futures","BTCUSDT",1749217640870,[[104256.7,2.06],[104256.6,0.003],[104256.2,0.001],[104255.8,0.001]],[[104256.8,17.001],[104256.9,0.028],[104257.2,0.006],[104257.3,0.009],[104257.6,0.041]]]
["binance-futures","BTCUSDT",1749217680513,[[104237.4,25.738],[104237.3,0.003],[104236.9,0.001],[104236.6,0.041],[104236.5,0.001]],[[104237.5,2.845],[104237.6,0.007],[104237.8,0.003],[104238.3,0.002],[104238.5,0.002]]]
["binance-futures","BTCUSDT",1749217719501,[[104214.7,24.549],[104214.6,0.247],[104213.7,0.004],[104213.6,0.246],[104213.5,0.002]],[[104214.8,0.79],[104216.4,0.024],[104216.5,0.002],[104216.7,0.002],[104216.8,0.002]]]
["binance-futures","BTCUSDT",1749217759070,[[104264.2,18.159],[104264.1,0.003],[104263.9,0.01],[104263.8,0.004],[104263.7,0.001]],[[104264.3,4.925],[104264.4,0.001],[104264.7,0.002],[104264.8,0.001],[104265.2,0.001]]]
["binance-futures","BTCUSDT",1749217799315,[[104381.6,9.095],[104381.5,0.003],[104381.1,0.001],[104380.1,0.001],[104380.0,0.001]],[[104381.7,6.669],[104381.8,0.006],[104382.0,0.019],[104382.1,0.002],[104384.1,0.085]]]
["binance-futures","BTCUSDT",1749217801375,[[104381.1,10.235],[104381.0,0.005],[104380.4,0.039],[104380.3,0.003],[104379.5,0.003]],[[104381.2,4.9],[104381.3,0.003],[104381.5,0.004],[104381.6,0.003],[104381.7,0.007]]]
["binance-futures","BTCUSDT",1749217840921,[[104419.5,20.018],[104419.4,0.001],[104419.3,0.002],[104419.2,0.002],[104419.1,0.002]],[[104419.6,7.622],[104419.7,0.001],[104420.0,0.001],[104420.5,0.001],[104420.9,0.001]]]
["binance-futures","BTCUSDT",1749217880035,[[104300.0,2.267],[104298.4,0.002],[104297.9,0.023],[104297.8,0.005]],[[104300.1,34.64],[104300.2,1.432],[104300.3,0.36],[104300.4,0.002],[104301.2,0.002]]]
["binance-futures","BTCUSDT",1749217920218,[[104212.8,0.07],[104212.7,0.005],[104212.4,0.003],[104212.3,0.001]],[[104212.9,28.562],[104213.0,0.007],[104213.1,0.004],[104213.2,0.004],[104213.4,0.001]]]
["binance-futures","BTCUSDT",1749217960177,[[104216.6,6.333],[104216.5,0.003],[104216.1,0.001],[104215.8,0.002],[104215.7,0.058]],[[104216.7,15.298],[104216.8,0.036],[104216.9,0.002],[104217.1,0.002],[104218.3,0.061]]]
["binance-futures","BTCUSDT",1749218002043,[[104175.4,1.195],[104175.3,0.012],[104175.2,0.65],[104175.1,0.004],[104175.0,0.102]],[[104175.5,11.925],[104175.6,0.037],[104175.7,0.002],[104176.0,0.001],[104176.1,0.002]]]
["binance-futures","BTCUSDT",1749218043690,[[104226.6,9.976],[104226.5,0.007],[104226.4,0.001],[104226.0,0.004],[104225.6,0.001]],[[104226.7,6.371],[104226.8,0.005],[104227.0,0.111],[104227.1,0.002],[104227.2,0.008]]]
["binance-futures","BTCUSDT",1749218084992,[[104150.4,7.903],[104150.3,0.012],[104150.1,0.002],[104150.0,2.253],[104149.9,0.024]],[[104150.5,16.15],[104150.6,0.007],[104150.7,0.002],[104151.0,0.003],[104151.4,0.001]]]
["binance-futures","BTCUSDT",1749218125604,[[104126.8,6.746],[104126.7,0.012],[104126.0,0.86],[104125.9,2.496],[104125.1,0.036]],[[104126.9,41.643],[104127.0,0.061],[104127.1,0.002],[104127.2,0.004],[104127.3,0.678]]]
["binance-futures","BTCUSDT",1749218165988,[[104087.4,12.679],[104087.3,0.207],[104087.2,0.012],[104087.1,0.002],[104086.8,0.002]],[[104087.5,3.288],[104087.6,0.151],[104087.7,0.064],[104087.8,0.145],[104097.5,0.039]]]
["binance-futures","BTCUSDT",1749218205964,[[104013.6,12.372],[104013.5,0.009],[104013.4,0.002],[104013.1,0.102]],[[104013.7,7.855],[104013.8,0.004],[104013.9,0.001],[104014.7,0.001],[104015.5,0.031]]]
["binance-futures","BTCUSDT",1749218247041,[[104047.8,9.848],[104047.7,0.009],[104047.6,0.002],[104046.9,0.231],[104046.8,0.404]],[[104047.9,12.28],[104048.0,0.007],[104048.1,0.002],[104048.4,0.022],[104048.5,0.055]]]
["binance-futures","BTCUSDT",1749218289821,[[104030.6,0.837],[104030.5,0.02],[104030.2,0.088],[104030.1,0.003],[104025.5,0.001]],[[104030.7,19.688],[104030.8,0.369],[104030.9,0.002],[104031.1,0.002],[104031.4,0.016]]]
["binance-futures","BTCUSDT",1749218330609,[[104008.3,10.931],[104008.2,0.007],[104007.3,0.06],[104007.2,0.002],[104006.6,0.025]],[[104008.4,6.043],[104008.5,0.542],[104008.6,0.085],[104008.7,0.002],[104008.9,0.001]]]
["binance-futures","BTCUSDT",1749218372572,[[104015.6,18.145],[104015.5,0.429],[104015.4,0.205],[104015.3,0.038],[104015.2,0.005]],[[104015.7,1.472],[104015.8,0.004],[104015.9,0.3],[104016.0,0.003],[104016.5,0.024]]]
["binance-futures","BTCUSDT",1749218413095,[[104061.9,17.026],[104061.5,0.022],[104061.4,0.006],[104061.3,0.03],[104061.2,0.004]],[[104062.0,0.635],[104062.4,0.002],[104064.1,0.01],[104064.2,0.006],[104069.1,0.001]]]
["binance-futures","BTCUSDT",1749218453814,[[104026.4,9.868],[104026.3,0.007],[104025.9,0.001],[104025.5,0.001],[104025.1,0.003]],[[104026.5,13.06],[104026.6,0.249],[104026.7,0.002],[104026.9,0.002],[104027.2,0.002]]]
["binance-futures","BTCUSDT",1749218456135,[[104043.7,27.575]],[[104043.8,7.26],[104044.1,0.001],[104044.7,0.001],[104045.1,0.003],[104045.5,0.003]]]
["binance-futures","BTCUSDT",1749218497338,[[104036.7,9.37],[104036.6,0.004],[104036.4,0.023],[104036.3,0.065],[104036.2,0.002]],[[104036.8,22.065],[104036.9,0.615],[104037.0,0.002],[104037.8,0.003],[104038.0,0.002]]]
["binance-futures","BTCUSDT",1749218538855,[[104031.4,2.553],[104031.3,0.007],[104030.2,0.202],[104030.1,0.005],[104029.9,0.002]],[[104031.5,19.518],[104031.6,0.159],[104031.9,0.002],[104032.0,0.439],[104032.1,1.423]]]
["binance-futures","BTCUSDT",1749218581375,[[104022.1,1.551],[104022.0,0.002],[104020.3,0.001],[104020.0,0.105],[104019.9,0.001]],[[104022.2,29.541],[104022.3,2.29],[104022.4,0.534],[104022.5,0.255],[104022.6,0.002]]]
["binance-futures","BTCUSDT",1749218620278,[[104120.1,7.407],[104120.0,0.332],[104119.9,1.509],[104119.8,0.2],[104119.3,4.249]],[[104120.2,0.316],[104121.3,0.003],[104121.5,0.01],[104121.6,0.004],[104123.0,0.006]]]
["binance-futures","BTCUSDT",1749218660368,[[104207.3,25.866],[104207.2,0.414],[104207.1,0.006],[104206.8,0.001],[104206.4,0.003]],[[104207.4,1.418],[104207.5,0.032],[104207.9,0.03],[104208.0,0.002],[104208.3,0.009]]]
["binance-futures","BTCUSDT",1749218700616,[[104123.5,8.858],[104123.4,0.012],[104123.3,0.001],[104123.2,0.202],[104123.1,0.002]],[[104123.6,20.685],[104123.7,0.077],[104123.9,0.002],[104124.0,0.01],[104124.1,0.17]]]
["binance-futures","BTCUSDT",1749218741575,[[104168.6,25.848],[104168.5,0.003],[104168.3,0.002],[104168.2,1.195],[104168.1,0.033]],[[104168.7,0.067],[104168.8,0.052],[104168.9,0.001],[104169.2,0.001],[104169.6,0.051]]]
["binance-futures","BTCUSDT",1749218785255,[[104218.1,9.761],[104218.0,0.023],[104217.9,0.002],[104216.5,0.074],[104216.4,0.429]],[[104218.2,11.446],[104218.3,0.003],[104218.7,0.001],[104219.0,5.862],[104219.1,0.003]]]
["binance-futures","BTCUSDT",1749218826486,[[104110.3,16.021],[104110.2,0.003],[104110.0,0.012],[104109.9,0.002],[104109.8,0.001]],[[104110.4,0.505],[104110.5,0.078],[104111.5,0.002],[104112.6,0.002],[104113.3,0.09]]]
["binance-futures","BTCUSDT",1749218868945,[[104100.0,14.276],[104099.9,0.092],[104099.8,0.001],[104099.6,0.017],[104099.5,0.003]],[[104100.1,5.957],[104100.2,0.005],[104100.6,0.001],[104101.0,0.003],[104101.4,0.001]]]
["binance-futures","BTCUSDT",1749218910398,[[104146.2,11.292],[104146.1,0.005],[104145.7,0.001],[104145.3,0.001],[104144.9,0.001]],[[104146.3,21.511],[104146.4,0.007],[104146.8,0.001],[104146.9,0.002],[104147.0,0.002]]]
["binance-futures","BTCUSDT",1749218952337,[[104170.7,8.959],[104170.6,0.004],[104170.2,0.004],[104170.1,0.395],[104170.0,0.5]],[[104170.8,23.452],[104170.9,0.084],[104171.0,0.002],[104171.3,0.001],[104171.7,0.001]]]
["binance-futures","BTCUSDT",1749218997087,[[104230.4,13.282],[104230.3,0.007],[104230.2,0.002],[104230.0,0.002],[104229.9,0.003]],[[104230.5,9.471],[104230.6,0.138],[104230.7,0.658],[104230.8,0.027],[104230.9,0.002]]]
["binance-futures","BTCUSDT",1749219039194,[[104235.8,54.103],[104235.7,0.007],[104235.6,0.006],[104235.5,0.002],[104235.4,0.014]],[[104235.9,13.302],[104236.0,0.028],[104236.1,0.087],[104236.2,0.006],[104236.3,0.006]]]
["binance-futures","BTCUSDT",1749219083865,[[104219.0,0.034],[104218.9,0.005],[104218.6,0.023],[104218.4,0.001],[104218.0,0.103]],[[104219.9,8.072],[104222.9,0.012],[104223.1,0.004],[104223.2,0.001],[104223.3,0.003]]]
["binance-futures","BTCUSDT",1749219124796,[],[[104188.0,18.575],[104188.1,0.003],[104188.2,0.286],[104188.6,0.041],[104189.8,0.002]]]
["binance-futures","BTCUSDT",1749219126803,[[104176.4,3.252],[104176.3,0.003],[104176.2,0.111],[104176.1,0.652],[104176.0,0.004]],[[104176.5,14.837],[104176.6,0.078],[104176.7,0.002],[104176.8,0.294],[104176.9,0.123]]]
["binance-futures","BTCUSDT",1749219169661,[[104182.3,9.899],[104182.2,0.007],[104181.9,0.65],[104181.8,0.003],[104181.4,0.003]],[[104182.4,4.121],[104182.5,0.003],[104182.9,0.001],[104183.3,0.001],[104183.4,0.002]]]
["binance-futures","BTCUSDT",1749219215619,[[104172.9,6.225],[104172.8,0.013],[104172.4,0.001],[104172.2,0.006],[104172.0,0.003]],[[104173.0,9.106],[104173.1,0.005],[104173.5,0.001],[104173.9,0.144],[104174.0,0.197]]]
["binance-futures","BTCUSDT",1749219260016,[[104223.3,6.954],[104223.2,0.003],[104223.1,0.002],[104222.8,0.001],[104222.4,0.001]],[[104223.4,10.401],[104223.5,0.005],[104223.6,0.002],[104223.9,0.131],[104224.0,0.302]]]
["binance-futures","BTCUSDT",1749219301701,[[104287.7,29.139],[104287.6,4.993],[104287.5,0.003],[104287.1,0.001],[104286.9,0.002]],[[104287.8,0.12],[104287.9,0.002],[104288.8,0.001],[104288.9,0.002],[104289.6,0.051]]]
["binance-futures","BTCUSDT",1749219342604,[[104304.0,9.985],[104303.9,0.003],[104303.8,0.002],[104303.7,0.001],[104303.5,0.001]],[[104304.1,10.192],[104304.2,1.417],[104304.3,0.004],[104304.6,0.001],[104305.0,0.001]]]
["binance-futures","BTCUSDT",1749219385278,[[104227.2,17.015],[104227.1,0.002],[104227.0,0.52],[104226.9,0.002]],[[104227.3,8.616],[104227.7,0.001],[104228.1,0.001],[104228.2,0.002],[104228.4,0.002]]]
["binance-futures","BTCUSDT",1749219427726,[[104343.1,8.895],[104343.0,0.007],[104342.4,0.002],[104342.2,0.001],[104341.6,0.006]],[[104343.2,10.159],[104343.3,0.035],[104343.7,0.223],[104343.8,0.002],[104345.0,0.078]]]
["binance-futures","BTCUSDT",1749219467889,[[104391.2,10.944],[104391.1,0.007],[104391.0,1.964],[104390.9,5.986],[104390.8,0.006]],[[104391.3,7.214],[104391.4,0.008],[104391.9,0.002],[104392.0,0.085],[104392.1,0.5]]]
["binance-futures","BTCUSDT",1749219508728,[[104394.8,5.89],[104394.7,0.005],[104394.3,0.001],[104394.1,0.002],[104394.0,0.011]],[[104394.9,17.877],[104395.0,0.512],[104395.1,0.002],[104395.3,0.02],[104395.4,0.07]]]
["binance-futures","BTCUSDT",1749219550555,[[104407.9,12.767],[104407.8,0.009],[104407.7,0.024],[104407.6,0.002],[104406.7,0.005]],[[104408.0,10.317],[104408.1,0.006],[104408.3,0.223],[104408.4,1.437],[104408.5,0.004]]]
["binance-futures","BTCUSDT",1749219591705,[[104346.5,21.181],[104346.4,0.003],[104346.1,0.002],[104346.0,0.001],[104345.7,0.002]],[[104346.6,8.965],[104346.7,0.002],[104347.1,0.002],[104348.6,0.001],[104349.0,0.001]]]
["binance-futures","BTCUSDT",1749219634259,[[104304.4,12.109],[104304.3,0.17],[104304.2,0.56],[104304.1,0.513],[104304.0,0.004]],[[104304.5,8.455],[104304.6,0.007],[104305.1,0.002],[104305.2,1.437],[104305.8,0.192]]]
["binance-futures","BTCUSDT",1749219677732,[[104349.9,22.767],[104349.8,0.042],[104349.7,0.075],[104349.6,0.863],[104349.5,0.008]],[[104350.0,1.722],[104350.1,0.003],[104350.2,0.002],[104350.4,0.002],[104350.5,0.001]]]
["binance-futures","BTCUSDT",1749219722371,[[104383.9,0.001],[104380.8,0.007],[104380.1,0.009],[104377.0,0.001],[104373.8,0.002]],[[104384.5,1.765],[104384.6,9.15],[104384.8,0.006],[104385.3,22.869],[104385.4,0.105]]]
["binance-futures","BTCUSDT",1749219764203,[[104368.7,9.779],[104368.6,0.006],[104368.4,0.157],[104368.3,0.003],[104368.0,0.042]],[[104368.8,22.289],[104368.9,0.008],[104369.0,0.005],[104369.3,0.001],[104369.4,0.143]]]
["binance-futures","BTCUSDT",1749219806162,[[104359.0,2.621],[104358.9,0.186],[104358.8,0.93],[104358.7,0.002],[104358.6,0.002]],[[104359.1,13.091],[104359.2,0.007],[104359.3,0.002],[104359.6,0.005],[104359.8,0.018]]]
["binance-futures","BTCUSDT",1749219808912,[[104358.9,7.111],[104358.8,0.002],[104358.6,0.038],[104358.5,0.103],[104358.4,0.002]],[[104359.0,12.95],[104359.1,0.349],[104359.2,0.007],[104359.6,0.005],[104359.9,0.002]]]
["binance-futures","BTCUSDT",1749219851202,[[104405.8,20.26],[104405.7,0.003],[104405.6,0.002],[104405.3,0.121],[104405.2,0.002]],[[104405.9,13.105],[104406.0,0.151],[104406.1,0.002],[104406.2,0.044],[104406.3,0.126]]]
["binance-futures","BTCUSDT",1749219895069,[[104423.9,12.351],[104423.8,0.142],[104423.7,0.002],[104423.5,0.143],[104423.4,0.233]],[[104424.0,11.653],[104424.1,0.3],[104424.2,0.002],[104424.3,0.002],[104424.5,0.148]]]
["binance-futures","BTCUSDT",1749219937994,[[104375.6,0.129],[104375.5,0.004],[104371.6,0.001],[104371.2,0.004],[104369.0,0.018]],[[104375.7,22.076],[104375.8,0.124],[104375.9,1.246],[104376.0,0.204],[104376.1,1.425]]]
["binance-futures","BTCUSDT",1749219979845,[[104345.2,8.785],[104345.1,0.006],[104345.0,0.064],[104344.9,0.003],[104344.8,0.001]],[[104345.3,18.838],[104345.4,0.007],[104345.5,0.002],[104345.8,0.001],[104346.0,0.002]]]
["binance-futures","BTCUSDT",1749220038413,[[104394.9,12.047],[104394.8,0.007],[104394.4,0.002],[104394.1,0.042],[104394.0,0.003]],[[104395.0,0.986],[104395.1,0.003],[104395.5,0.001],[104395.9,0.003],[104398.1,0.002]]]
["binance-futures","BTCUSDT",1749220068918,[[104424.9,22.064],[104424.8,0.003],[104424.7,0.002],[104424.3,0.144],[104424.2,0.04]],[[104425.0,9.868],[104425.1,0.006],[104425.2,0.001],[104425.5,0.002],[104426.4,0.107]]]
["binance-futures","BTCUSDT",1749220110362,[[104442.3,12.515],[104442.2,0.836],[104442.1,0.502],[104442.0,0.502],[104441.9,0.004]],[[104442.4,12.127],[104442.5,0.007],[104442.6,0.002],[104442.7,0.27],[104442.8,1.437]]]
["binance-futures","BTCUSDT",1749220151497,[[104489.8,16.026],[104489.7,0.042],[104489.6,0.002],[104489.5,0.003],[104489.4,0.285]],[[104489.9,1.962],[104490.0,0.796],[104490.1,0.002],[104491.2,0.001],[104491.4,0.002]]]
["binance-futures","BTCUSDT",1749220190807,[[104495.8,10.797],[104495.7,0.004],[104495.4,0.001],[104495.3,0.002],[104495.1,0.024]],[[104495.9,9.161],[104496.0,0.001],[104496.1,0.003],[104496.2,0.004],[104497.1,0.011]]]
["binance-futures","BTCUSDT",1749220230553,[[104474.8,13.481],[104474.7,0.007],[104474.6,0.072],[104474.5,0.002],[104474.4,0.919]],[[104474.9,0.429],[104475.0,0.003],[104475.3,0.002],[104475.4,0.001],[104475.6,0.002]]]
["binance-futures","BTCUSDT",1749220271181,[[104513.1,8.064],[104513.0,0.817],[104512.8,0.02],[104512.7,0.002],[104512.6,0.001]],[[104513.2,4.781],[104513.3,0.014],[104513.4,0.01],[104513.5,0.002],[104513.9,0.002]]]
["binance-futures","BTCUSDT",1749220312142,[[104473.1,17.765],[104473.0,0.575],[104472.6,0.001],[104472.3,0.002],[104471.9,0.039]],[[104473.2,0.598],[104473.3,0.005],[104473.7,0.001],[104474.1,0.001],[104474.5,0.001]]]
["binance-futures","BTCUSDT",1749220351852,[[104344.2,2.427],[104344.1,0.019],[104343.7,0.001],[104343.3,0.841],[104343.2,2.202]],[[104344.3,8.695],[104344.4,0.007],[104344.8,0.001],[104345.0,0.052],[104345.1,0.002]]]
["binance-futures","BTCUSDT",1749220391379,[[104359.3,9.186],[104359.2,0.005],[104358.8,0.001],[104358.6,0.002],[104358.5,0.11]],[[104359.4,6.604],[104359.5,0.074],[104359.6,0.002],[104359.9,0.001],[104360.0,0.002]]]
["binance-futures","BTCUSDT",1749220435109,[[104404.3,20.327],[104404.2,0.014],[104404.1,0.02],[104404.0,0.002],[104403.8,0.001]],[[104404.4,0.104],[104404.9,0.001],[104405.7,0.001],[104406.1,0.005],[104406.3,0.002]]]
["binance-futures","BTCUSDT",1749220437479,[[104409.1,14.294],[104409.0,0.472],[104408.9,0.002],[104408.7,0.002],[104403.8,0.024]],[[104409.2,8.708],[104409.3,0.077],[104409.4,0.002],[104409.5,0.859],[104409.6,0.052]]]
["binance-futures","BTCUSDT",1749220479794,[[104380.7,4.185],[104380.5,0.002],[104379.5,0.002],[104378.1,0.002],[104377.4,0.024]],[[104380.8,18.83],[104380.9,0.004],[104382.6,0.016],[104382.7,0.004],[104382.8,0.002]]]
["binance-futures","BTCUSDT",1749220522085,[[104361.4,3.68],[104361.3,0.003],[104360.9,0.001],[104360.0,0.002],[104358.8,0.249]],[[104361.5,10.237],[104361.6,0.007],[104361.8,0.044],[104361.9,0.002],[104362.0,0.001]]]
["binance-futures","BTCUSDT",1749220564876,[[104421.3,29.397],[104421.2,7.271],[104421.0,1.24],[104420.7,0.002],[104420.6,0.169]],[[104421.4,0.299],[104422.4,0.003],[104423.2,0.003],[104423.4,0.001],[104423.6,0.002]]]
["binance-futures","BTCUSDT",1749220606576,[[104406.5,4.158],[104406.4,1.134],[104406.3,0.083],[104406.2,0.079],[104406.1,0.058]],[[104406.6,31.166],[104406.7,0.601],[104406.8,0.005],[104406.9,0.002],[104407.3,0.085]]]
["binance-futures","BTCUSDT",1749220649618,[[104399.8,0.707],[104399.7,0.003],[104399.3,0.003],[104398.9,0.001],[104396.3,0.018]],[[104399.9,12.916],[104400.0,0.006],[104400.1,0.016],[104400.2,0.002],[104400.3,0.016]]]
["binance-futures","BTCUSDT",1749220692766,[[104405.5,10.13],[104405.4,0.005],[104405.0,0.001],[104404.6,0.001],[104404.5,0.002]],[[104405.6,10.694],[104405.7,0.235],[104405.8,0.002],[104406.7,0.012],[104406.8,0.005]]]
["binance-futures","BTCUSDT",1749220738556,[[104381.8,3.217],[104381.7,0.003],[104381.6,0.002],[104381.3,0.001],[104380.3,0.039]],[[104381.9,12.652],[104382.0,0.312],[104382.1,0.002],[104382.8,0.008],[104383.4,0.043]]]
["binance-futures","BTCUSDT",1749220783047,[[104421.6,24.374],[104421.5,0.004],[104421.2,0.004],[104421.1,0.815],[104421.0,1.404]],[[104421.7,0.144],[104421.9,0.022],[104422.0,0.032],[104422.1,0.06],[104422.2,0.06]]]
["binance-futures","BTCUSDT",1749220824972,[[104654.6,0.09],[104652.9,0.1],[104652.1,5.454],[104651.9,20.949],[104651.6,7.161]],[[104655.0,0.029],[104657.8,0.002],[104658.4,0.001],[104661.2,0.005],[104663.7,0.314]]]
["binance-futures","BTCUSDT",1749220863791,[[104705.4,15.103],[104705.3,0.007],[104704.9,0.003],[104704.5,0.001],[104704.1,0.001]],[[104705.5,1.553],[104705.6,0.004],[104705.7,0.058],[104705.8,0.033],[104705.9,0.003]]]
["binance-futures","BTCUSDT",1749220902541,[[104705.9,19.633],[104705.8,0.077],[104705.7,0.702],[104705.6,1.493],[104705.5,0.002]],[[104706.0,3.552],[104706.1,0.005],[104706.3,0.002],[104706.8,0.002],[104707.5,0.002]]]
["binance-futures","BTCUSDT",1749220942507,[[104651.1,1.09],[104651.0,0.022],[104650.7,0.002],[104650.5,0.002],[104649.2,0.001]],[[104651.2,25.135],[104651.3,0.002],[104651.4,0.436],[104651.5,1.699],[104651.6,0.007]]]
["binance-futures","BTCUSDT",1749220982988,[[104613.9,4.177],[104613.8,0.057],[104613.7,0.002],[104613.6,1.057],[104613.5,0.004]],[[104614.0,18.241],[104614.1,0.03],[104614.2,0.004],[104614.3,0.059],[104614.4,0.002]]]
["binance-futures","BTCUSDT",1749221023346,[[104668.8,2.545],[104668.7,0.004],[104668.4,0.002],[104668.3,0.002],[104667.9,0.001]],[[104668.9,10.905],[104669.0,0.124],[104669.1,0.003],[104669.3,0.003],[104669.7,0.001]]]
["binance-futures","BTCUSDT",1749221063527,[[104689.6,7.825],[104689.5,1.028],[104689.4,0.919],[104689.3,1.433],[104689.2,0.005]],[[104689.7,12.385],[104689.8,0.005],[104690.0,0.001],[104690.2,0.024],[104690.4,0.002]]]
["binance-futures","BTCUSDT",1749221103890,[[104746.8,8.921],[104746.7,0.42],[104746.6,0.002],[104746.5,0.287],[104746.4,0.177]],[[104746.9,7.616],[104747.2,0.002],[104748.9,0.002],[104749.4,0.002],[104749.6,7.987]]]
["binance-futures","BTCUSDT",1749221106197,[[104737.7,14.857],[104737.6,0.199],[104737.5,0.516],[104737.4,0.502],[104737.3,0.004]],[[104737.8,10.841],[104737.9,0.007],[104738.0,0.002],[104738.1,0.01],[104738.2,0.002]]]
["binance-futures","BTCUSDT",1749221146341,[[104708.5,7.637],[104708.4,0.005],[104708.0,0.003],[104707.6,0.001],[104707.5,0.001]],[[104708.6,16.521],[104708.7,0.007],[104708.9,0.002],[104709.0,0.002],[104709.1,0.001]]]
["binance-futures","BTCUSDT",1749221185992,[[104800.0,3.882],[104799.9,0.1],[104799.5,0.001],[104799.1,0.001],[104798.7,0.001]],[[104800.1,16.487],[104800.2,0.003],[104800.6,0.001],[104801.0,0.001],[104801.4,0.001]]]
["binance-futures","BTCUSDT",1749221225356,[[104604.1,4.745],[104604.0,0.014],[104603.8,0.157],[104603.7,0.004]],[[104604.2,16.199],[104604.3,0.007],[104604.4,0.002],[104604.6,0.016],[104604.7,0.027]]]
["binance-futures","BTCUSDT",1749221265465,[[104588.5,0.467],[104588.4,0.005],[104588.1,0.002],[104588.0,0.269],[104587.9,0.002]],[[104588.6,30.058],[104588.7,0.003],[104589.0,0.002],[104589.1,0.001],[104589.5,0.001]]]
["binance-futures","BTCUSDT",1749221305842,[[104602.8,8.72],[104602.7,0.007],[104602.4,0.95],[104602.3,0.005],[104601.9,0.01]],[[104602.9,11.315],[104603.0,0.007],[104603.3,0.084],[104603.4,0.005],[104603.8,0.001]]]
["binance-futures","BTCUSDT",1749221346178,[[104686.9,13.316],[104686.8,0.003],[104686.4,0.001],[104686.2,0.145],[104686.1,1.352]],[[104687.0,2.105],[104687.1,0.052],[104688.1,0.002],[104688.6,0.001],[104688.9,0.004]]]
["binance-futures","BTCUSDT",1749221387338,[[104723.9,10.532],[104723.8,0.002],[104723.6,0.002],[104722.7,0.128],[104722.6,0.155]],[[104724.0,2.506],[104724.6,0.002],[104725.0,0.005],[104725.6,0.001],[104726.1,0.032]]]
["binance-futures","BTCUSDT",1749221426867,[[104735.3,14.036],[104735.2,0.042],[104735.1,0.002],[104734.8,0.001],[104734.4,0.001]],[[104735.4,3.856],[104735.5,0.002],[104735.8,0.006],[104736.2,0.001],[104736.6,0.001]]]
["binance-futures","BTCUSDT",1749221467804,[[104715.4,8.693],[104715.3,0.005],[104714.9,0.001],[104714.5,0.002],[104713.7,0.001]],[[104715.5,1.966],[104715.6,0.005],[104716.0,0.001],[104716.4,0.001],[104716.8,0.001]]]
["binance-futures","BTCUSDT",1749221509902,[[104725.0,6.102],[104724.9,0.087],[104724.8,0.003],[104724.7,0.479],[104724.6,0.952]],[[104725.1,11.21],[104725.2,1.797],[104725.3,0.002],[104725.6,0.003],[104726.0,0.001]]]
["binance-futures","BTCUSDT",1749221552378,[[104688.9,1.661],[104688.2,0.059],[104686.9,10.557],[104686.5,0.829],[104686.4,11.65]],[[104689.6,0.001],[104690.8,0.001],[104691.0,0.008],[104691.2,0.005],[104691.5,0.216]]]
["binance-futures","BTCUSDT",1749221593346,[[104723.4,4.025],[104723.3,0.06],[104723.2,0.006],[104722.9,0.001],[104722.5,0.001]],[[104723.5,11.411],[104723.6,0.007],[104723.7,0.002],[104724.0,0.001],[104724.2,0.001]]]
["binance-futures","BTCUSDT",1749221636042,[[104670.0,3.602],[104669.9,0.003],[104669.7,0.002],[104669.3,0.001],[104668.6,0.003]],[[104670.1,7.992],[104670.2,0.005],[104670.3,0.006],[104670.4,0.002],[104670.6,0.073]]]
["binance-futures","BTCUSDT",1749221678339,[[104665.3,3.756],[104665.2,0.034],[104665.1,0.081],[104665.0,0.01],[104664.9,0.002]],[[104665.4,29.166],[104665.5,0.048],[104665.6,0.004],[104665.9,0.001],[104666.1,0.142]]]
["binance-futures","BTCUSDT",1749221720341,[[104682.7,3.175],[104682.6,0.003],[104682.3,0.13],[104682.2,4.566],[104682.1,0.027]],[[104682.8,6.99],[104682.9,0.557],[104683.0,0.275],[104683.1,0.033],[104683.2,0.002]]]
["binance-futures","BTCUSDT",1749221763308,[[104632.1,2.446],[104631.9,0.02],[104631.8,0.002],[104631.6,0.022],[104631.5,0.002]],[[104632.2,30.273],[104632.3,0.07],[104632.4,0.004],[104632.8,0.002],[104632.9,0.002]]]
["binance-futures","BTCUSDT",1749221765734,[[104628.8,8.026],[104628.7,0.012],[104628.6,0.055],[104628.5,0.007],[104628.4,0.021]],[[104628.9,18.015],[104629.0,0.89],[104629.1,1.467],[104629.2,0.003],[104629.6,0.001]]]
["binance-futures","BTCUSDT",1749221806937,[[104659.9,18.305],[104659.8,0.437],[104659.7,0.045],[104659.6,0.002],[104658.3,0.01]],[[104660.0,8.538],[104660.1,0.004],[104660.3,0.001],[104660.7,0.001],[104662.5,0.01]]]
["binance-futures","BTCUSDT",1749221849825,[[104718.6,8.022],[104718.5,0.005],[104718.4,0.012],[104718.3,0.002],[104718.2,0.216]],[[104718.7,6.598],[104718.8,0.005],[104719.2,0.001],[104719.4,0.002],[104719.6,0.001]]]
["binance-futures","BTCUSDT",1749221891931,[[104676.4,3.283],[104676.3,0.305],[104676.2,0.95],[104676.1,0.002],[104675.9,0.001]],[[104676.5,16.883],[104676.6,0.272],[104676.7,0.002],[104677.8,0.072],[104677.9,0.144]]]
["binance-futures","BTCUSDT",1749221933566,[[104732.8,9.88],[104732.7,0.007],[104732.4,0.075],[104732.3,0.138],[104732.2,0.336]],[[104732.9,11.717],[104733.0,1.511],[104733.4,0.001],[104733.8,0.001],[104734.2,0.001]]]
["binance-futures","BTCUSDT",1749221977206,[[104718.9,3.782],[104718.8,0.003],[104718.7,0.001],[104718.4,0.002],[104716.9,0.002]],[[104719.0,12.006],[104719.1,0.087],[104719.4,0.002],[104719.5,0.001],[104719.8,0.113]]]
["binance-futures","BTCUSDT",1749222020303,[[104731.6,12.457],[104731.5,0.102],[104731.4,0.002],[104731.2,0.039],[104731.1,0.003]],[[104731.7,5.503],[104731.8,0.035],[104731.9,0.002],[104732.0,0.002],[104732.1,0.471]]]
["binance-futures","BTCUSDT",1749222061862,[[104757.7,9.82],[104757.6,0.103],[104757.2,0.001],[104757.0,0.002],[104756.1,0.019]],[[104757.8,11.099],[104757.9,0.088],[104758.0,0.004],[104758.2,0.072],[104758.3,0.001]]]
["binance-futures","BTCUSDT",1749222103336,[[104708.2,7.787],[104708.1,0.299],[104708.0,0.952],[104707.9,0.662],[104707.8,0.002]],[[104708.3,7.72],[104708.4,0.414],[104708.8,0.001],[104708.9,0.002],[104709.2,0.001]]]
["binance-futures","BTCUSDT",1749222145092,[[104739.0,2.531],[104738.9,0.003],[104738.8,0.004],[104738.6,0.011],[104738.5,0.003]],[[104739.1,16.503],[104739.2,0.061],[104739.3,0.245],[104739.4,1.41],[104739.5,0.002]]]
["binance-futures","BTCUSDT",1749222186181,[[104749.4,2.104],[104749.3,0.006],[104749.2,0.95],[104749.1,0.148],[104749.0,0.002]],[[104749.5,15.623],[104749.6,0.01],[104749.7,0.003],[104749.9,0.249],[104750.0,0.005]]]
["binance-futures","BTCUSDT",1749222228261,[[104764.0,10.913],[104763.9,0.151],[104763.8,0.002],[104763.7,0.153],[104763.6,0.952]],[[104764.1,8.279],[104764.2,0.108],[104764.3,0.004],[104764.4,0.003],[104764.5,0.008]]]
["binance-futures","BTCUSDT",1749222267831,[[104884.1,0.289]],[[104884.2,48.069],[104885.0,3.92],[104885.1,4.76],[104885.2,0.18],[104885.8,4.098]]]
["binance-futures","BTCUSDT",1749222307538,[[104732.6,11.498],[104732.5,0.007],[104732.4,0.121],[104732.3,0.002],[104732.1,0.001]],[[104732.7,3.93],[104732.8,1.439],[104732.9,0.006],[104733.0,0.084],[104733.1,0.002]]]
["binance-futures","BTCUSDT",1749222347544,[[104794.5,23.063],[104791.7,2.951],[104790.2,0.055],[104789.9,2.049],[104789.8,2.138]],[[104794.6,0.08],[104794.7,0.004],[104794.8,0.005],[104795.5,0.002],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1749222388344,[[104794.7,4.996],[104794.6,0.007],[104794.2,0.001],[104793.2,0.165],[104793.1,0.001]],[[104794.8,10.925],[104794.9,0.008],[104795.0,0.005],[104795.4,0.001],[104795.5,0.002]]]
["binance-futures","BTCUSDT",1749222427415,[],[[104854.1,1.113],[104861.1,0.18],[104864.3,0.1],[104866.1,1.119],[104866.2,0.902]]]
["binance-futures","BTCUSDT",1749222429730,[[104849.1,13.28],[104849.0,0.005],[104848.9,0.002],[104848.8,0.002],[104848.6,0.001]],[[104849.2,7.552],[104849.3,0.006],[104849.7,0.003],[104850.0,0.005],[104850.1,0.001]]]
["binance-futures","BTCUSDT",1749222470354,[[104830.8,14.563],[104830.7,0.009],[104830.6,0.192],[104830.3,0.001]],[[104830.9,0.3],[104831.0,0.012],[104831.3,0.009],[104831.7,0.001],[104833.3,0.017]]]
["binance-futures","BTCUSDT",1749222509687,[[104725.0,11.0],[104724.9,0.004],[104723.7,0.039],[104723.6,0.002],[104723.4,0.002]],[[104725.1,1.068],[104725.2,0.039],[104725.6,0.002],[104726.0,0.002],[104729.6,0.19]]]
["binance-futures","BTCUSDT",1749222549076,[[104624.1,1.838],[104623.9,0.572],[104623.8,0.026],[104623.7,0.002]],[[104624.2,9.041],[104624.5,0.072],[104624.6,0.444],[104624.7,0.088],[104626.9,0.004]]]
["binance-futures","BTCUSDT",1749222588791,[[104621.8,3.685],[104620.0,0.044],[104619.9,0.22],[104618.9,0.02],[104617.6,0.008]],[[104621.9,19.409],[104622.0,0.042],[104622.3,0.002],[104622.4,0.473],[104622.5,1.452]]]
["binance-futures","BTCUSDT",1749222629406,[[104650.1,19.362],[104650.0,0.008],[104649.9,0.002],[104649.2,0.004],[104649.0,0.006]],[[104650.2,1.892],[104650.3,0.351],[104650.4,0.037],[104650.5,0.002],[104650.7,0.001]]]
["binance-futures","BTCUSDT",1749222670554,[[104733.6,18.288],[104733.5,0.549],[104733.4,0.002],[104733.1,0.071],[104733.0,0.004]],[[104733.7,0.171],[104734.1,0.002],[104734.6,0.006],[104734.9,0.002],[104735.2,0.019]]]
["binance-futures","BTCUSDT",1749222711641,[[104748.6,2.256],[104748.5,0.24],[104748.4,1.777],[104748.3,1.055],[104748.2,0.626]],[[104748.7,113.949],[104748.8,0.366],[104748.9,0.005],[104749.4,0.001],[104749.7,0.002]]]
["binance-futures","BTCUSDT",1749222753821,[[104753.4,8.166],[104753.3,1.033],[104753.2,0.004],[104753.1,0.551],[104753.0,0.004]],[[104753.5,16.57],[104753.6,0.025],[104753.8,0.012],[104753.9,0.281],[104754.0,0.276]]]
["binance-futures","BTCUSDT",1749222805131,[[104795.7,18.672],[104795.6,0.007],[104795.2,0.143],[104795.1,1.574],[104795.0,0.002]],[[104795.8,7.61],[104795.9,0.017],[104796.0,0.071],[104796.1,0.002],[104796.2,0.001]]]
["binance-futures","BTCUSDT",1749222837852,[[104899.9,9.158],[104899.8,1.129],[104899.7,0.004],[104899.6,0.434],[104899.5,0.26]],[[104900.0,12.373],[104900.1,0.017],[104900.2,0.018],[104900.3,0.002],[104900.4,0.058]]]
["binance-futures","BTCUSDT",1749222876476,[[105082.2,4.562],[105082.1,0.003],[105081.7,0.001],[105081.3,0.003],[105080.9,0.001]],[[105082.3,7.698],[105082.4,0.007],[105082.8,0.001],[105083.2,0.223],[105083.3,0.002]]]
["binance-futures","BTCUSDT",1749222915406,[[105250.0,209.364],[105248.7,0.005],[105248.6,1.312],[105248.5,0.002],[105248.2,0.002]],[[105250.1,2.116],[105250.2,1.575],[105250.3,0.002],[105250.4,0.002],[105250.5,0.343]]]
["binance-futures","BTCUSDT",1749222953942,[[105140.1,11.104],[105140.0,1.595],[105139.9,0.002],[105139.6,0.001],[105139.0,0.14]],[[105140.2,9.59],[105140.3,0.013],[105140.6,0.016],[105140.7,0.003],[105141.1,0.001]]]
["binance-futures","BTCUSDT",1749222993021,[[105262.5,0.788],[105262.4,1.407],[105262.3,0.001],[105261.5,0.001],[105258.7,0.148]],[[105262.6,14.504],[105262.7,0.016],[105262.8,0.008],[105262.9,0.002],[105263.1,0.001]]]
["binance-futures","BTCUSDT",1749223031701,[[105189.1,1.282],[105189.0,0.003],[105188.8,0.003],[105188.6,0.001],[105188.4,0.002]],[[105189.2,14.644],[105189.3,0.14],[105189.4,0.002],[105190.0,0.001],[105190.1,0.001]]]
["binance-futures","BTCUSDT",1749223070387,[[104961.7,6.248],[104961.6,0.003],[104961.5,0.001],[104961.4,1.002],[104961.2,0.001]],[[104961.8,12.195],[104961.9,0.009],[104962.2,0.05],[104962.3,0.001],[104969.6,0.001]]]
["binance-futures","BTCUSDT",1749223072711,[[104970.2,15.688],[104970.1,0.003],[104970.0,0.001],[104969.7,0.001],[104969.3,0.001]],[[104970.3,8.383],[104970.4,0.008],[104970.5,0.001],[104971.2,0.001],[104971.6,0.001]]]
["binance-futures","BTCUSDT",1749223111701,[[104922.8,1.081],[104922.7,0.002],[104922.5,0.001],[104920.7,0.003],[104919.5,0.995]],[[104922.9,19.291],[104923.0,0.006],[104923.1,0.634],[104923.2,0.005],[104931.0,0.002]]]
["binance-futures","BTCUSDT",1749223150680,[[104849.7,2.441],[104849.6,0.002],[104849.2,0.008],[104849.0,0.001],[104848.8,0.002]],[[104849.8,17.77],[104849.9,0.609],[104850.0,0.006],[104850.1,0.002],[104850.2,0.021]]]
["binance-futures","BTCUSDT",1749223189382,[[104941.1,2.953],[104941.0,0.003],[104940.7,0.001],[104940.6,0.002],[104939.9,0.003]],[[104941.2,18.591],[104941.3,0.47],[104941.4,0.012],[104941.5,0.007],[104942.0,0.007]]]
["binance-futures","BTCUSDT",1749223228704,[[104884.1,2.804],[104884.0,0.002],[104883.2,0.007],[104882.8,0.052]],[[104884.2,20.84],[104884.3,0.006],[104884.4,0.002],[104885.2,0.002],[104885.5,0.2]]]
["binance-futures","BTCUSDT",1749223267904,[[104840.0,0.235],[104839.9,0.03],[104838.5,0.001],[104838.1,0.001],[104837.8,0.001]],[[104840.1,13.033],[104840.2,0.015],[104840.3,0.01],[104840.4,0.002],[104840.5,0.138]]]
["binance-futures","BTCUSDT",1749223306575,[[104828.3,6.628],[104828.2,0.005],[104828.0,0.039],[104827.9,0.002],[104827.8,0.001]],[[104828.4,7.613],[104828.5,0.006],[104828.9,0.273],[104829.0,0.002],[104830.0,0.001]]]
["binance-futures","BTCUSDT",1749223346028,[[104907.7,5.646],[104907.6,0.503],[104907.2,0.003],[104906.8,0.001],[104906.4,0.001]],[[104907.8,14.086],[104907.9,0.009],[104908.0,0.002],[104908.1,0.002],[104908.3,0.001]]]
["binance-futures","BTCUSDT",1749223385698,[[104934.5,5.786],[104934.4,0.052],[104934.3,0.026],[104934.2,0.024],[104934.1,0.025]],[[104934.6,9.382],[104934.7,0.011],[104935.2,0.002],[104935.6,0.002],[104937.1,0.021]]]
["binance-futures","BTCUSDT",1749223425985,[[104880.2,1.236],[104880.1,0.002],[104878.6,0.183],[104878.5,0.002],[104878.4,0.002]],[[104880.3,24.239],[104880.4,0.066],[104880.5,0.006],[104880.6,0.002],[104880.9,0.001]]]
["binance-futures","BTCUSDT",1749223466658,[[104878.2,7.554],[104878.1,0.005],[104877.7,0.001],[104877.3,0.001],[104876.9,0.001]],[[104878.3,8.765],[104878.4,0.196],[104878.5,0.056],[104878.6,0.002],[104878.8,0.001]]]
["binance-futures","BTCUSDT",1749223507167,[[104862.8,14.748],[104862.7,0.001],[104862.3,0.002],[104861.7,0.002],[104861.6,0.136]],[[104862.9,1.761],[104863.0,0.001],[104863.8,0.001],[104864.2,0.001],[104866.6,0.014]]]
["binance-futures","BTCUSDT",1749223547475,[[104896.1,9.934],[104896.0,0.1],[104895.7,0.499],[104895.6,0.002],[104895.5,0.022]],[[104896.2,11.496],[104896.3,0.008],[104896.4,0.003],[104896.7,0.001],[104897.1,0.001]]]
["binance-futures","BTCUSDT",1749223590102,[],[[104861.8,5.572],[104861.9,9.788],[104862.0,5.969],[104862.1,12.628],[104862.2,0.262]]]
["binance-futures","BTCUSDT",1749223630110,[[104773.5,17.576],[104773.4,0.767],[104773.3,1.626],[104773.2,0.002],[104773.0,0.021]],[[104773.6,1.084],[104774.4,0.002],[104774.6,0.002],[104774.8,0.002],[104776.9,0.071]]]
["binance-futures","BTCUSDT",1749223670899,[[104728.0,6.602],[104727.9,0.005],[104727.8,0.002],[104727.5,0.001],[104724.3,0.072]],[[104728.1,7.427],[104728.2,0.191],[104728.5,0.002],[104728.6,0.001],[104728.8,0.002]]]
["binance-futures","BTCUSDT",1749223712061,[[104684.9,6.442],[104684.8,0.506],[104684.7,0.007],[104684.6,0.001],[104684.4,0.002]],[[104685.0,9.255],[104685.1,0.381],[104685.2,1.617],[104685.3,0.002],[104685.8,0.143]]]
["binance-futures","BTCUSDT",1749223713980,[[104690.9,1.267],[104690.2,3.45],[104690.1,14.051],[104690.0,0.012],[104689.9,0.003]],[[104692.7,0.027],[104693.8,0.014],[104694.0,0.002],[104694.4,0.002],[104697.6,0.769]]]
["binance-futures","BTCUSDT",1749223755166,[[104761.0,8.778],[104760.9,0.005],[104760.5,0.001],[104760.3,0.001],[104760.1,0.003]],[[104761.1,9.505],[104761.2,0.206],[104761.6,0.001],[104762.0,0.001],[104765.1,0.001]]]
["binance-futures","BTCUSDT",1749223797818,[[104763.7,6.956],[104763.6,0.007],[104763.3,0.002],[104762.8,0.001],[104762.6,0.004]],[[104763.8,14.732],[104763.9,1.846],[104764.0,0.003],[104764.2,0.002],[104764.3,0.001]]]
["binance-futures","BTCUSDT",1749223840042,[[104770.8,0.128],[104770.7,0.002],[104770.4,0.001],[104769.4,0.021],[104769.3,0.012]],[[104770.9,25.31],[104771.0,0.451],[104771.1,1.209],[104771.2,0.004],[104771.5,0.003]]]
["binance-futures","BTCUSDT",1749223882820,[],[[104831.9,9.539],[104832.1,0.325],[104832.4,7.827],[104832.6,3.853],[104832.9,1.127]]]
["binance-futures","BTCUSDT",1749223924018,[[104881.5,0.911],[104881.1,0.003],[104880.3,0.002],[104879.6,0.058],[104879.5,0.061]],[[104881.6,13.852],[104881.7,1.85],[104882.0,0.883],[104882.1,0.002],[104882.2,0.001]]]
["binance-futures","BTCUSDT",1749223965895,[[104849.9,16.017],[104849.8,0.017],[104849.7,0.205],[104849.6,0.015],[104849.5,0.002]],[[104850.0,8.193],[104850.1,0.005],[104850.5,0.001],[104850.9,0.001],[104851.1,0.022]]]
["binance-futures","BTCUSDT",1749224008642,[[104884.6,5.004],[104884.5,0.003],[104884.2,0.002],[104884.1,0.001],[104884.0,0.2]],[[104884.7,19.964],[104884.8,0.108],[104885.2,0.001],[104885.6,0.001],[104885.8,1.448]]]
["binance-futures","BTCUSDT",1749224051504,[[104865.6,8.957],[104865.5,0.007],[104865.4,0.025],[104865.3,0.002],[104865.1,0.001]],[[104865.7,3.385],[104865.8,0.054],[104866.2,0.001],[104866.4,0.05],[104866.5,0.002]]]
["binance-futures","BTCUSDT",1749224092666,[[104865.7,4.211],[104864.2,0.001],[104864.0,0.001],[104863.6,0.278],[104863.5,1.991]],[[104866.2,2.587],[104866.5,3.047],[104866.9,0.16],[104867.0,16.306],[104867.7,0.919]]]
["binance-futures","BTCUSDT",1749224134373,[[104891.3,4.104],[104891.2,0.003],[104890.8,0.001],[104890.7,0.006],[104888.4,0.021]],[[104891.4,13.947],[104891.5,0.185],[104891.9,0.001],[104892.3,0.001],[104892.4,0.01]]]
["binance-futures","BTCUSDT",1749224176388,[[104764.6,10.794],[104764.5,0.003],[104764.2,0.002],[104764.1,0.001],[104761.7,0.071]],[[104764.7,6.883],[104764.8,0.023],[104765.2,0.003],[104765.3,0.002],[104765.6,0.001]]]
["binance-futures","BTCUSDT",1749224216177,[[104673.9,4.519],[104673.8,0.003],[104673.4,0.001],[104673.0,0.001],[104672.6,0.001]],[[104674.0,18.092],[104674.1,0.003],[104674.5,0.001],[104674.9,0.003],[104675.0,0.362]]]
["binance-futures","BTCUSDT",1749224256788,[[104688.8,0.009],[104688.4,0.001],[104688.2,0.007],[104688.0,0.001],[104687.9,0.002]],[[104689.1,0.987],[104689.4,1.297],[104689.7,0.728],[104689.9,0.335],[104690.1,2.15]]]
["binance-futures","BTCUSDT",1749224298079,[[104680.7,7.579],[104680.6,1.362],[104680.5,0.001],[104680.3,0.002],[104680.2,0.953]],[[104680.8,19.759],[104680.9,0.815],[104681.2,0.002],[104681.3,0.573],[104681.4,0.174]]]
["binance-futures","BTCUSDT",1749224340485,[[104737.3,14.455],[104737.2,0.011],[104737.1,0.004],[104736.8,0.001]],[[104737.4,1.413],[104737.5,0.003],[104737.9,0.001],[104738.3,0.001],[104738.7,0.024]]]
["binance-futures","BTCUSDT",1749224381344,[[104587.7,8.109],[104587.6,1.018],[104587.5,0.002],[104587.4,0.344]],[[104587.8,6.455],[104587.9,2.1],[104588.0,0.223],[104588.1,0.002],[104589.3,0.002]]]
["binance-futures","BTCUSDT",1749224383661,[[104613.1,8.206],[104613.0,0.003],[104612.6,0.001],[104612.2,0.001],[104611.8,0.001]],[[104613.2,14.416],[104613.3,0.575],[104613.4,0.144],[104613.5,0.802],[104613.6,1.303]]]
["binance-futures","BTCUSDT",1749224423177,[[104660.4,11.391],[104660.3,0.657],[104660.0,0.006],[104659.9,0.001],[104659.5,0.001]],[[104660.5,10.762],[104660.6,1.446],[104661.3,0.004],[104661.6,0.126],[104661.7,0.004]]]
["binance-futures","BTCUSDT",1749224463893,[[104634.1,3.075],[104634.0,2.004],[104633.6,0.001],[104632.2,0.002],[104631.3,0.001]],[[104634.2,11.788],[104634.3,0.178],[104634.4,0.002],[104634.5,0.143],[104634.6,0.002]]]
["binance-futures","BTCUSDT",1749224503335,[[104593.7,5.425],[104593.6,2.897],[104593.3,0.002],[104592.7,0.155],[104592.6,0.002]],[[104593.8,6.342],[104594.3,0.01],[104594.4,0.002],[104595.5,0.01],[104595.6,0.003]]]
["binance-futures","BTCUSDT",1749224543853,[[104595.2,0.068],[104595.1,0.047],[104594.6,0.019],[104593.5,0.021],[104592.7,0.041]],[[104595.3,32.901],[104595.4,1.795],[104595.5,3.801],[104595.6,0.003],[104595.9,0.002]]]
["binance-futures","BTCUSDT",1749224583981,[[104599.9,5.951],[104599.8,0.023],[104599.5,0.002],[104596.7,0.002]],[[104600.0,16.535],[104600.1,0.032],[104600.2,0.029],[104600.3,0.002],[104600.4,0.071]]]
["binance-futures","BTCUSDT",1749224625560,[[104615.4,3.465],[104615.2,0.002],[104614.4,0.002],[104614.3,0.001],[104611.3,0.002]],[[104615.5,18.212],[104615.6,0.642],[104615.8,0.197],[104615.9,0.002],[104616.0,0.002]]]
["binance-futures","BTCUSDT",1749224667798,[[104622.9,5.239],[104622.8,0.898],[104622.5,0.002],[104622.4,0.017],[104622.3,0.002]],[[104623.0,7.805],[104623.1,0.005],[104623.4,0.001],[104623.7,0.034],[104623.8,0.022]]]
["binance-futures","BTCUSDT",1749224710317,[[104682.8,17.427],[104682.7,0.045],[104682.3,0.001],[104682.2,0.142]],[[104682.9,2.33],[104683.0,0.002],[104684.0,0.001],[104684.4,0.001],[104685.1,0.002]]]
["binance-futures","BTCUSDT",1749224751392,[[104750.1,27.386],[104750.0,0.705],[104749.9,2.359],[104749.8,0.892],[104749.7,0.008]],[[104750.2,1.956],[104750.3,0.006],[104750.4,0.012],[104750.5,0.002],[104750.6,0.473]]]
["binance-futures","BTCUSDT",1749224794772,[[104720.5,9.066],[104720.4,0.203],[104720.3,0.124],[104720.2,0.003],[104720.1,0.001]],[[104720.6,10.884],[104720.7,0.729],[104720.8,0.027],[104720.9,0.002],[104721.0,0.004]]]
["binance-futures","BTCUSDT",1749224837139,[[104758.9,8.828],[104758.8,0.382],[104758.4,0.001],[104758.2,0.001],[104757.7,0.002]],[[104759.0,12.75],[104759.1,1.924],[104759.5,0.001],[104759.9,0.098],[104760.0,0.086]]]
["binance-futures","BTCUSDT",1749224881058,[[104790.7,10.291],[104790.6,0.525],[104790.5,0.002],[104790.4,0.022],[104790.3,0.002]],[[104790.8,5.493],[104790.9,0.005],[104791.1,0.034],[104791.2,0.002],[104791.3,0.006]]]
["binance-futures","BTCUSDT",1749224922651,[[104844.3,22.99],[104844.2,0.167],[104844.1,5.731],[104844.0,0.17],[104843.9,4.544]],[[104844.4,0.502],[104844.5,0.002],[104845.0,0.021],[104845.1,0.009],[104846.1,0.09]]]
["binance-futures","BTCUSDT",1749224963908,[[104910.4,11.413],[104910.1,0.47],[104910.0,0.152],[104909.9,0.661],[104909.4,0.07]],[[104910.5,0.299],[104912.1,0.013],[104912.9,0.009],[104913.2,0.001],[104914.3,0.091]]]
["binance-futures","BTCUSDT",1749225005806,[[104924.7,28.809],[104924.6,0.074],[104924.3,0.02],[104924.2,0.962],[104924.1,1.459]],[[104924.8,0.219],[104924.9,0.002],[104925.1,0.002],[104925.2,0.004],[104925.9,0.002]]]
["binance-futures","BTCUSDT",1749225008231,[[104931.4,14.477],[104931.3,0.08],[104931.2,0.056],[104931.1,0.002],[104930.9,0.001]],[[104931.5,3.043],[104931.6,0.002],[104932.0,0.047],[104932.1,0.004],[104932.3,0.002]]]
["binance-futures","BTCUSDT",1749225048993,[[104920.2,23.843],[104920.1,0.833],[104920.0,1.484],[104919.9,0.531],[104919.8,0.029]],[[104920.3,2.776],[104920.4,0.006],[104920.5,0.001],[104920.6,0.008],[104920.8,0.006]]]
["binance-futures","BTCUSDT",1749225090884,[[104927.6,12.42],[104927.5,3.584],[104927.4,8.659],[104927.3,0.008],[104927.1,0.001]],[[104927.7,1.138],[104927.8,0.588],[104927.9,0.002],[104928.2,0.001],[104929.0,0.001]]]
["binance-futures","BTCUSDT",1749225132976,[[104962.1,3.797],[104962.0,0.002],[104961.8,0.004],[104961.4,0.002],[104961.1,0.001]],[[104962.2,24.154],[104962.3,0.003],[104962.7,0.002],[104962.8,0.578],[104962.9,0.005]]]
["binance-futures","BTCUSDT",1749225174610,[[104884.2,25.353],[104884.1,0.321],[104884.0,0.01],[104883.9,0.002],[104883.7,0.001]],[[104884.3,0.401],[104884.4,0.003],[104884.6,0.005],[104884.8,0.008],[104885.2,0.003]]]
["binance-futures","BTCUSDT",1749225217124,[[104953.3,8.96],[104953.2,0.007],[104953.1,0.002],[104952.8,0.001],[104952.3,0.202]],[[104953.4,3.555],[104953.5,0.01],[104953.7,0.004],[104953.9,0.006],[104954.3,0.001]]]
["binance-futures","BTCUSDT",1749225258705,[[104963.0,7.133],[104962.9,0.006],[104962.5,0.003],[104962.1,0.003],[104962.0,0.314]],[[104963.1,8.137],[104963.2,0.559],[104963.3,0.763],[104963.4,0.509],[104963.5,0.006]]]
["binance-futures","BTCUSDT",1749225301645,[[104975.4,15.374],[104975.3,0.007],[104975.2,0.003],[104975.1,0.357],[104975.0,0.006]],[[104975.5,1.43],[104975.6,0.002],[104975.8,0.028],[104975.9,1.44],[104976.1,0.058]]]
["binance-futures","BTCUSDT",1749225343725,[[104999.8,8.067],[104999.7,0.007],[104999.3,0.001],[104999.0,0.002],[104998.2,0.002]],[[104999.9,7.947],[105000.0,179.598],[105000.1,0.174],[105000.2,0.003],[105000.3,0.003]]]
["binance-futures","BTCUSDT",1749225385739,[[104901.7,5.465],[104901.6,0.002],[104900.6,0.002],[104899.9,0.005],[104899.8,0.002]],[[104901.8,17.427],[104901.9,2.342],[104902.7,0.003],[104903.2,0.002],[104903.3,0.425]]]
["binance-futures","BTCUSDT",1749225428576,[[104875.6,0.178],[104875.0,0.013],[104874.9,0.002],[104872.9,0.002]],[[104875.7,20.297],[104875.8,0.006],[104876.3,0.002],[104876.4,1.453],[104876.5,1.455]]]
["binance-futures","BTCUSDT",1749225471530,[[104880.2,10.31],[104880.1,0.009],[104880.0,0.002],[104879.7,0.001],[104877.8,0.037]],[[104880.3,6.652],[104880.4,0.318],[104880.5,0.015],[104880.6,0.005],[104880.8,0.005]]]
["binance-futures","BTCUSDT",1749225513142,[[104984.4,0.593],[104980.0,0.032],[104979.9,0.002],[104979.1,0.002],[104976.9,0.003]],[[104984.5,15.042],[104984.6,0.067],[104984.9,0.096],[104985.0,0.001],[104985.6,0.002]]]
["binance-futures","BTCUSDT",1749225555421,[],[[105030.5,9.468],[105030.6,2.445],[105030.7,21.193],[105030.8,24.784],[105030.9,0.002]]]
["binance-futures","BTCUSDT",1749225599403,[[105030.4,4.934],[105030.3,0.003],[105030.2,0.006],[105030.1,0.156],[105030.0,0.201]],[[105030.5,9.116],[105030.6,2.137],[105030.7,0.181],[105030.8,0.002],[105031.1,0.002]]]
["binance-futures","BTCUSDT",1749225641616,[[105035.2,11.153],[105035.1,0.112],[105035.0,0.003],[105034.7,0.001],[105034.4,0.002]],[[105035.3,6.975],[105035.4,0.331],[105035.8,0.001],[105036.2,0.001],[105036.6,0.001]]]
["binance-futures","BTCUSDT",1749225681819,[[105011.0,0.813],[105010.9,0.007],[105010.5,0.001],[105010.4,0.002],[105008.5,0.001]],[[105011.1,12.423],[105011.2,0.404],[105011.3,0.002],[105011.5,0.043],[105011.6,0.007]]]
["binance-futures","BTCUSDT",1749225684328,[[105008.0,8.346],[105007.9,0.004],[105007.3,0.021],[105007.2,0.002],[105006.9,0.001]],[[105008.1,13.768],[105008.2,0.683],[105008.3,0.002],[105008.6,0.001],[105008.7,0.039]]]
["binance-futures","BTCUSDT",1749225725419,[[104969.6,9.352],[104969.5,0.02],[104969.1,0.001],[104968.7,0.009],[104953.2,0.386]],[[104969.7,7.63],[104969.8,0.318],[104969.9,0.002],[104970.0,0.001],[104970.6,0.039]]]
["binance-futures","BTCUSDT",1749225765915,[[105010.9,0.565],[105010.8,0.008],[105010.7,0.003],[105010.6,0.095],[105010.5,0.002]],[[105011.0,10.986],[105011.1,0.982],[105011.2,0.002],[105011.4,0.04],[105011.5,0.002]]]
["binance-futures","BTCUSDT",1749225807247,[[105000.0,5.065],[104999.9,0.003],[104999.5,0.001],[104999.1,0.004],[104999.0,0.002]],[[105000.1,15.448],[105000.2,0.16],[105000.3,0.003],[105000.5,0.004],[105000.6,0.001]]]
["binance-futures","BTCUSDT",1749225848499,[[105009.1,7.274],[105009.0,0.065],[105008.9,0.086],[105008.8,0.002],[105008.5,0.003]],[[105009.2,7.483],[105009.3,0.613],[105009.7,0.033],[105009.8,0.002],[105010.0,0.26]]]
["binance-futures","BTCUSDT",1749225889647,[[104994.4,0.654],[104994.3,0.003],[104993.9,0.001],[104993.7,0.002],[104993.5,0.021]],[[104994.5,11.516],[104994.6,0.061],[104995.0,0.001],[104995.2,0.001],[104995.4,0.085]]]
["binance-futures","BTCUSDT",1749225931066,[[104989.7,16.608],[104989.6,0.006],[104989.5,0.002],[104988.3,0.003],[104987.7,0.002]],[[104989.8,3.286],[104990.0,0.001],[104990.5,0.002],[104990.9,0.002],[104991.8,0.001]]]
["binance-futures","BTCUSDT",1749225972942,[[104943.8,3.647],[104943.7,0.004],[104943.2,0.007],[104943.1,0.001],[104942.9,0.515]],[[104943.9,20.587],[104944.0,0.627],[104944.4,0.001],[104944.7,0.002],[104945.5,1.44]]]
["binance-futures","BTCUSDT",1749226013912,[[104960.9,7.57],[104960.8,0.031],[104960.7,0.002],[104960.4,0.009],[104960.3,0.188]],[[104961.0,12.325],[104961.1,0.307],[104961.2,0.001],[104961.3,0.002],[104961.6,0.001]]]
["binance-futures","BTCUSDT",1749226055497,[[104930.8,0.678],[104930.7,0.112],[104930.5,0.024],[104930.4,0.004],[104929.9,0.002]],[[104930.9,12.59],[104931.0,3.273],[104931.1,0.006],[104931.2,0.086],[104931.3,0.002]]]
["binance-futures","BTCUSDT",1749226096469,[[104948.3,8.433],[104948.2,0.014],[104948.1,0.006],[104947.8,0.001],[104947.4,0.001]],[[104948.4,8.63],[104948.5,0.35],[104949.4,0.001],[104949.5,0.001],[104949.9,0.001]]]
["binance-futures","BTCUSDT",1749226138539,[[104936.9,19.879],[104936.8,1.454],[104936.7,0.005],[104936.3,0.001],[104934.9,0.003]],[[104937.0,12.436],[104937.1,0.008],[104937.2,0.004],[104937.4,0.001],[104937.8,0.001]]]
["binance-futures","BTCUSDT",1749226179763,[[104956.0,7.618],[104955.9,0.005],[104955.5,0.03],[104955.4,0.06],[104955.3,0.005]],[[104956.1,11.167],[104956.2,2.108],[104956.3,0.002],[104956.4,0.082],[104956.5,0.103]]]
["binance-futures","BTCUSDT",1749226223107,[[104928.0,10.117],[104927.9,0.007],[104927.6,0.002],[104927.5,0.082],[104927.4,0.103]],[[104928.1,9.464],[104928.2,1.657],[104928.3,0.003],[104928.6,0.001],[104929.0,0.003]]]
["binance-futures","BTCUSDT",1749226265246,[[104999.9,16.922],[104999.8,0.022],[104999.7,0.002],[104999.4,0.001],[104999.3,0.002]],[[105000.0,11.489],[105000.1,0.267],[105000.2,0.232],[105000.3,1.431],[105000.4,0.002]]]
["binance-futures","BTCUSDT",1749226305604,[[104988.4,10.304],[104988.3,0.066],[104988.2,0.136],[104988.1,0.346],[104988.0,0.029]],[[104988.5,8.392],[104988.6,0.068],[104988.7,0.013],[104988.8,0.02],[104988.9,0.019]]]
["binance-futures","BTCUSDT",1749226348212,[[105008.1,8.805],[105008.0,0.014],[105007.6,0.001],[105007.3,0.002],[105007.2,0.039]],[[105008.2,9.197],[105008.3,0.055],[105008.7,0.001],[105009.0,0.002],[105009.1,0.001]]]
["binance-futures","BTCUSDT",1749226350548,[[105008.1,0.998],[105008.0,0.012],[105007.6,0.001],[105007.3,0.002],[105007.1,0.002]],[[105008.2,11.844],[105008.3,0.059],[105008.7,0.001],[105009.0,0.004],[105009.1,0.006]]]
["binance-futures","BTCUSDT",1749226392547,[[104994.0,8.365],[104993.9,0.005],[104993.7,0.025],[104993.5,0.283]],[[104994.1,10.989],[104994.2,1.671],[104994.3,0.002],[104994.6,0.001],[104994.7,0.004]]]
["binance-futures","BTCUSDT",1749226434315,[[104979.5,25.045],[104979.4,0.022],[104979.3,0.697],[104979.2,0.955],[104979.1,0.014]],[[104979.6,1.091],[104979.7,0.003],[104981.2,0.011],[104981.3,0.002],[104981.8,0.112]]]
["binance-futures","BTCUSDT",1749226475924,[[104982.4,3.502],[104982.3,0.008],[104982.2,0.65],[104980.4,0.002]],[[104982.5,15.229],[104982.6,0.417],[104982.7,0.012],[104982.8,0.006],[104982.9,0.001]]]
["binance-futures","BTCUSDT",1749226517487,[[104989.9,12.726],[104989.8,0.007],[104989.7,0.002],[104989.6,0.004],[104988.8,0.002]],[[104990.0,11.596],[104990.1,1.277],[104990.2,0.002],[104990.3,0.012],[104990.4,0.002]]]
["binance-futures","BTCUSDT",1749226560475,[[104946.1,8.254],[104946.0,0.004],[104945.8,0.002],[104945.7,0.001],[104944.6,0.007]],[[104946.2,6.522],[104946.3,0.686],[104946.4,0.018],[104946.5,0.002],[104946.7,0.003]]]
["binance-futures","BTCUSDT",1749226603051,[[104987.0,15.885],[104986.9,0.011],[104986.8,0.001],[104986.2,0.002],[104983.3,0.08]],[[104987.1,3.685],[104987.2,0.733],[104987.3,0.006],[104987.4,0.002],[104987.5,0.007]]]
["binance-futures","BTCUSDT",1749226645020,[[104978.3,3.114],[104978.0,0.001],[104975.9,0.04],[104975.8,0.003],[104975.5,0.118]],[[104978.4,16.875],[104978.5,1.127],[104978.6,0.002],[104981.5,0.522],[104981.6,0.079]]]
["binance-futures","BTCUSDT",1749226689501,[[104988.2,14.932],[104988.1,0.007],[104988.0,0.002],[104987.7,0.001],[104987.5,0.002]],[[104988.3,5.189],[104988.4,0.039],[104988.5,0.001],[104989.6,0.01],[104989.7,0.013]]]
["binance-futures","BTCUSDT",1749226733182,[[104995.5,12.08],[104995.4,0.007],[104995.3,0.002],[104995.0,0.001],[104994.8,0.021]],[[104995.6,6.761],[104995.7,0.011],[104996.1,0.001],[104996.3,0.001],[104996.5,0.001]]]
["binance-futures","BTCUSDT",1749226778669,[],[[104950.1,21.349],[104950.2,1.703],[104950.4,0.778],[104950.5,2.324],[104950.6,0.128]]]
["binance-futures","BTCUSDT",1749226819438,[[105082.2,8.846],[105082.1,0.086],[105082.0,0.006],[105081.7,0.001],[105081.1,0.015]],[[105082.3,7.438],[105082.4,0.01],[105082.5,0.001],[105082.6,0.025],[105082.7,0.002]]]
["binance-futures","BTCUSDT",1749226859881,[[105121.4,27.391],[105121.3,0.212],[105121.2,0.006],[105121.0,0.041],[105120.9,0.002]],[[105121.5,8.142],[105121.6,0.018],[105121.7,0.058],[105121.8,0.005],[105121.9,0.017]]]
["binance-futures","BTCUSDT",1749226900260,[[105058.9,33.232],[105058.8,0.002],[105058.6,2.403],[105058.5,0.013],[105058.4,0.074]],[[105059.0,2.136],[105059.3,0.002],[105059.8,0.003],[105060.0,0.004],[105060.2,0.001]]]
["binance-futures","BTCUSDT",1749226942881,[[105093.9,11.812],[105093.8,0.266],[105093.7,0.003],[105093.4,0.001],[105093.3,0.02]],[[105094.0,8.207],[105094.1,0.009],[105094.2,0.002],[105094.3,1.406],[105094.4,0.004]]]
["binance-futures","BTCUSDT",1749226982837,[[105194.3,19.322],[105194.2,1.184],[105194.1,0.105],[105194.0,0.091],[105193.9,1.075]],[[105194.4,0.552],[105194.5,0.002],[105194.6,0.006],[105194.8,0.011],[105194.9,0.004]]]
["binance-futures","BTCUSDT",1749227022596,[],[[105210.1,20.391],[105210.2,0.181],[105210.3,4.932],[105210.4,0.481],[105210.5,0.002]]]
["binance-futures","BTCUSDT",1749227024969,[[105191.7,7.529],[105191.6,0.04],[105191.5,0.028],[105191.4,0.038],[105191.3,0.03]],[[105191.8,6.351],[105191.9,0.005],[105192.0,0.025],[105192.1,0.102],[105192.2,0.002]]]
["binance-futures","BTCUSDT",1749227065530,[[105180.0,37.005],[105179.9,0.004],[105179.8,0.006],[105179.4,0.002],[105178.6,0.129]],[[105180.1,5.498],[105180.2,0.006],[105180.3,0.004],[105180.4,0.004],[105180.5,0.003]]]
["binance-futures","BTCUSDT",1749227108881,[[105150.0,66.184],[105149.9,0.107],[105149.8,0.004],[105149.7,0.002],[105148.4,0.002]],[[105150.1,19.493],[105150.2,0.004],[105150.3,0.002],[105150.4,2.226],[105150.5,0.004]]]
["binance-futures","BTCUSDT",1749227150146,[[105208.5,11.308],[105208.4,0.007],[105208.3,0.1],[105208.2,0.583],[105208.1,0.002]],[[105208.6,2.816],[105208.7,0.402],[105209.1,0.002],[105209.3,0.01],[105209.4,0.002]]]
["binance-futures","BTCUSDT",1749227191749,[[105233.3,3.807],[105233.2,0.025],[105233.1,0.103],[105233.0,0.003],[105231.8,0.001]],[[105233.4,18.378],[105233.5,0.005],[105233.9,0.001],[105234.2,0.073],[105234.3,2.024]]]
["binance-futures","BTCUSDT",1749227235143,[[105190.8,11.227],[105190.7,0.365],[105190.6,0.157],[105190.5,0.813],[105190.4,0.013]],[[105190.9,1.42],[105191.0,0.004],[105191.1,0.006],[105191.3,0.006],[105191.4,0.001]]]
["binance-futures","BTCUSDT",1749227278051,[[105136.0,40.032],[105135.9,0.874],[105135.8,0.005],[105135.7,0.525],[105135.6,0.603]],[[105136.1,0.172],[105136.2,0.001],[105137.3,0.004],[105138.2,0.001],[105138.4,0.05]]]
["binance-futures","BTCUSDT",1749227318011,[[105070.0,11.52],[105069.9,0.309],[105069.8,0.002],[105069.5,0.001],[105068.8,0.001]],[[105070.1,7.937],[105070.2,0.181],[105070.4,0.074],[105070.5,0.002],[105073.1,0.024]]]
["binance-futures","BTCUSDT",1749227360215,[[105028.1,0.568],[105028.0,0.005],[105027.9,1.103],[105027.8,0.002],[105027.6,0.002]],[[105028.2,15.583],[105028.3,0.007],[105028.4,0.001],[105028.5,0.002],[105028.9,0.001]]]
["binance-futures","BTCUSDT",1749227403296,[[105011.5,8.005],[105011.4,1.353],[105011.2,0.001],[105011.0,0.001],[105010.1,0.573]],[[105011.6,0.885],[105011.7,0.003],[105012.1,0.001],[105012.3,0.005],[105013.2,0.02]]]
["binance-futures","BTCUSDT",1749227443276,[[104964.4,6.804],[104964.3,0.605],[104964.2,0.013],[104964.1,0.002],[104964.0,1.662]],[[104964.5,13.043],[104964.6,0.179],[104964.7,0.003],[104964.8,0.008],[104965.1,0.02]]]
["binance-futures","BTCUSDT",1749227484197,[[104954.0,3.6],[104953.9,0.049],[104953.5,0.002],[104953.3,0.955],[104953.2,0.074]],[[104954.1,9.626],[104954.2,0.389],[104954.3,0.003],[104954.6,0.001],[104954.7,0.006]]]
["binance-futures","BTCUSDT",1749227524869,[[104952.3,7.892],[104952.2,0.536],[104952.0,0.002],[104951.8,0.001]],[[104952.4,7.935],[104952.5,0.09],[104952.9,0.003],[104953.0,0.036],[104953.1,0.002]]]
["binance-futures","BTCUSDT",1749227565665,[[104927.9,0.792],[104927.8,0.172],[104927.4,0.016],[104927.3,0.002],[104927.2,0.013]],[[104928.0,7.522],[104928.1,0.01],[104928.3,0.002],[104928.4,0.352],[104928.5,0.378]]]
["binance-futures","BTCUSDT",1749227607275,[[104911.0,1.154],[104910.9,0.002],[104910.1,0.088],[104910.0,0.419],[104907.8,0.001]],[[104911.1,22.982],[104911.2,1.879],[104911.3,0.25],[104911.4,0.64],[104911.5,0.152]]]
["binance-futures","BTCUSDT",1749227647151,[[104911.8,13.191],[104911.7,0.407],[104911.6,0.002],[104911.4,0.002],[104911.3,0.001]],[[104911.9,6.699],[104912.0,0.01],[104912.1,0.002],[104912.4,0.001],[104913.0,0.02]]]
["binance-futures","BTCUSDT",1749227689146,[[104928.6,1.356],[104928.5,0.004],[104928.4,0.009],[104928.0,0.003],[104927.6,0.001]],[[104928.7,11.802],[104928.8,0.196],[104928.9,0.276],[104929.0,0.004],[104929.1,0.001]]]
["binance-futures","BTCUSDT",1749227691621,[[104915.9,1.71],[104915.8,0.003],[104915.5,0.003],[104914.0,0.001],[104913.9,0.006]],[[104916.0,14.341],[104916.1,0.009],[104916.3,0.001],[104916.5,0.003],[104916.8,0.002]]]
["binance-futures","BTCUSDT",1749227732301,[[104903.1,6.29],[104903.0,0.036],[104902.7,0.043],[104902.6,0.043]],[[104903.2,9.58],[104903.3,0.011],[104904.1,0.003],[104904.3,0.004],[104904.5,0.005]]]
["binance-futures","BTCUSDT",1749227773882,[[104999.9,4.025],[104999.8,0.191],[104999.4,0.003],[104998.6,0.001],[104996.0,0.157]],[[105000.0,10.278],[105000.1,0.213],[105000.2,0.001],[105000.3,0.048],[105000.4,0.002]]]
["binance-futures","BTCUSDT",1749227815230,[[104963.7,9.269],[104963.6,0.002],[104963.4,0.001],[104963.3,0.251],[104963.2,0.002]],[[104963.8,13.94],[104963.9,0.051],[104964.0,0.003],[104964.2,0.247],[104964.3,0.002]]]
["binance-futures","BTCUSDT",1749227858807,[[104943.7,20.058],[104943.6,0.132],[104943.5,0.002],[104943.2,0.001],[104942.8,0.003]],[[104943.8,7.417],[104943.9,0.01],[104944.3,0.001],[104944.7,0.001],[104945.5,0.001]]]
["binance-futures","BTCUSDT",1749227902103,[[104959.5,20.09],[104959.4,0.079],[104959.3,0.004],[104959.0,0.001],[104958.6,0.001]],[[104959.6,2.406],[104959.7,0.008],[104960.0,0.003],[104960.3,0.002],[104960.4,0.001]]]
["binance-futures","BTCUSDT",1749227944561,[[104985.6,0.223],[104985.5,0.003],[104985.4,0.002],[104985.0,0.003],[104982.2,0.001]],[[104985.7,20.264],[104985.8,0.876],[104985.9,0.475],[104986.0,0.37],[104986.1,0.193]]]
["binance-futures","BTCUSDT",1749227986272,[[104925.0,8.947],[104924.9,0.006],[104924.4,0.007],[104924.3,0.209],[104924.2,0.014]],[[104925.1,9.38],[104925.2,0.008],[104925.6,0.001],[104927.1,0.02],[104927.2,0.003]]]
["binance-futures","BTCUSDT",1749228027365,[[104897.5,11.323],[104897.4,0.094],[104897.0,0.001],[104896.8,0.002],[104893.9,0.002]],[[104897.6,1.22],[104897.7,0.005],[104898.1,0.001],[104898.7,0.002],[104899.0,0.19]]]
["binance-futures","BTCUSDT",1749228069172,[[104895.1,6.593],[104895.0,0.367],[104894.9,0.12],[104894.8,0.002],[104894.7,0.087]],[[104895.2,5.092],[104895.3,0.003],[104895.6,0.002],[104896.1,0.001],[104896.9,0.001]]]
["binance-futures","BTCUSDT",1749228110570,[[104850.6,2.46],[104850.3,0.002],[104850.1,0.387],[104850.0,16.485],[104849.9,0.002]],[[104850.7,17.058],[104850.8,0.007],[104850.9,0.005],[104851.2,0.004],[104851.3,0.419]]]
["binance-futures","BTCUSDT",1749228153173,[[104826.9,0.304],[104826.8,0.073],[104826.4,0.001],[104824.4,0.004],[104823.8,0.002]],[[104827.0,12.671],[104827.1,0.04],[104827.3,0.039],[104827.4,0.007],[104827.5,0.001]]]
["binance-futures","BTCUSDT",1749228195413,[[104830.9,3.162],[104830.8,0.003],[104830.0,0.004],[104828.9,0.006],[104828.4,0.001]],[[104831.0,20.74],[104831.1,0.009],[104831.2,0.005],[104831.5,0.001],[104831.9,1.456]]]
["binance-futures","BTCUSDT",1749228237881,[[104801.6,2.202],[104801.5,0.002],[104801.3,0.003],[104801.2,1.024],[104801.1,1.035]],[[104801.7,29.015],[104801.8,0.746],[104801.9,0.01],[104802.0,0.004],[104802.3,0.021]]]
["binance-futures","BTCUSDT",1749228280216,[[104817.4,10.307],[104817.3,0.005],[104816.9,0.001],[104816.5,0.003],[104816.3,0.005]],[[104817.5,5.582],[104817.6,0.007],[104817.9,1.0],[104818.0,0.003],[104818.8,0.003]]]
["binance-futures","BTCUSDT",1749228321823,[[104884.2,18.417],[104884.1,0.02],[104884.0,0.002],[104883.7,0.001],[104883.2,0.002]],[[104884.3,12.312],[104884.4,0.012],[104884.5,0.004],[104885.1,0.055],[104885.2,0.002]]]
["binance-futures","BTCUSDT",1749228364937,[[104854.5,15.22],[104854.4,0.093],[104854.3,0.002],[104854.2,0.003],[104854.1,0.51]],[[104854.6,1.182],[104854.7,0.003],[104855.1,0.003],[104855.9,0.001],[104856.8,0.002]]]
["binance-futures","BTCUSDT",1749228366589,[[104859.1,16.234],[104859.0,0.102],[104858.9,0.002],[104858.6,0.001],[104856.6,0.001]],[[104859.2,4.56],[104859.3,0.003],[104859.8,0.01],[104859.9,0.003],[104860.0,0.169]]]
["binance-futures","BTCUSDT",1749228410682,[[104903.2,7.968],[104903.1,0.023],[104903.0,0.002],[104902.7,0.001],[104901.6,0.028]],[[104903.3,2.333],[104903.4,0.003],[104903.6,0.002],[104905.1,0.002],[104905.2,0.001]]]
["binance-futures","BTCUSDT",1749228453455,[[104909.9,0.702],[104909.8,0.007],[104909.6,0.009],[104909.4,0.003],[104909.0,0.011]],[[104910.0,12.712],[104910.1,0.015],[104910.2,0.005],[104910.4,0.018],[104910.5,0.002]]]
["binance-futures","BTCUSDT",1749228497828,[[104972.2,15.392],[104972.1,0.004],[104971.9,0.002],[104971.8,0.487],[104971.7,1.443]],[[104972.3,1.007],[104972.5,0.01],[104972.6,0.002],[104972.8,0.002],[104973.1,0.004]]]
["binance-futures","BTCUSDT",1749228539710,[[104995.1,8.481],[104995.0,0.619],[104994.9,0.003],[104994.8,0.002],[104994.5,0.001]],[[104995.2,1.672],[104995.3,0.002],[104995.4,0.001],[104995.7,0.002],[104995.8,0.001]]]
["binance-futures","BTCUSDT",1749228582853,[[105016.8,8.83],[105016.7,0.007],[105016.4,0.015],[105016.3,0.003],[105015.9,0.001]],[[105016.9,15.525],[105017.0,0.013],[105017.4,0.001],[105017.8,0.001],[105018.8,0.001]]]
["binance-futures","BTCUSDT",1749228625702,[[105024.2,0.068],[105024.1,0.003],[105024.0,0.002],[105023.4,0.001],[105023.3,0.084]],[[105024.3,14.763],[105024.4,0.006],[105024.5,1.285],[105024.6,0.302],[105024.7,0.133]]]
["binance-futures","BTCUSDT",1749228668482,[[104967.7,0.5],[104967.6,0.018],[104967.0,0.025],[104966.9,0.002],[104966.6,0.002]],[[104967.8,25.94],[104967.9,0.008],[104968.0,0.365],[104968.1,0.477],[104968.2,0.24]]]
["binance-futures","BTCUSDT",1749228711416,[[104947.8,0.356],[104947.7,0.005],[104947.3,0.001],[104941.0,0.054]],[[104947.9,12.286],[104948.0,0.007],[104948.1,0.275],[104948.2,0.004],[104948.3,0.021]]]
["binance-futures","BTCUSDT",1749228754921,[[104898.6,8.362],[104898.5,0.004],[104898.2,0.001],[104897.9,0.002],[104897.8,0.021]],[[104898.7,8.09],[104898.8,0.025],[104899.2,0.001],[104901.9,0.004],[104903.6,0.245]]]
["binance-futures","BTCUSDT",1749228796701,[[104844.5,5.846],[104844.4,0.003],[104844.3,0.008],[104835.1,0.003],[104834.9,0.039]],[[104844.6,16.248],[104844.7,0.003],[104845.1,0.001],[104845.5,0.001],[104848.3,0.003]]]
["binance-futures","BTCUSDT",1749228839918,[[104859.5,11.979],[104859.4,0.093],[104859.3,0.002],[104859.2,0.002],[104859.0,0.001]],[[104859.6,7.744],[104859.7,0.002],[104860.0,0.027],[104860.4,0.001],[104860.6,0.002]]]
["binance-futures","BTCUSDT",1749228880112,[[104799.9,5.685],[104799.8,0.115],[104799.4,0.001],[104799.0,0.001],[104798.8,0.02]],[[104800.0,27.418],[104800.1,0.671],[104800.2,0.717],[104800.3,0.002],[104800.5,0.014]]]
["binance-futures","BTCUSDT",1749228922567,[[104735.0,17.504],[104734.0,0.039],[104733.9,0.002],[104733.6,0.004]],[[104735.1,5.112],[104735.2,0.705],[104735.5,0.005],[104735.8,0.002],[104735.9,0.953]]]
["binance-futures","BTCUSDT",1749228962322,[[104668.5,5.464],[104668.4,0.011],[104667.9,0.002],[104667.3,0.002],[104666.9,0.002]],[[104668.6,17.094],[104668.7,0.003],[104669.1,0.001],[104669.3,0.002],[104669.5,0.001]]]
["binance-futures","BTCUSDT",1749229001928,[[104718.7,9.393],[104718.6,0.25],[104718.4,0.002],[104718.2,0.001]],[[104718.8,2.575],[104718.9,0.01],[104719.1,0.001],[104719.3,0.003],[104719.7,0.002]]]
["binance-futures","BTCUSDT",1749229043202,[[104704.9,4.194],[104704.2,0.035],[104704.1,0.002],[104703.2,0.001],[104703.1,0.201]],[[104705.0,21.509],[104705.1,0.01],[104705.2,0.005],[104705.5,0.001],[104705.8,0.002]]]
["binance-futures","BTCUSDT",1749229045638,[[104704.9,12.167],[104704.8,0.09],[104704.2,0.035],[104704.1,0.041],[104704.0,0.003]],[[104705.0,1.671],[104705.1,0.003],[104705.5,0.011],[104705.6,0.002],[104706.1,0.002]]]
["binance-futures","BTCUSDT",1749229089879,[[104715.1,0.915],[104715.0,0.003],[104714.5,0.001],[104713.7,0.011],[104713.6,0.002]],[[104715.2,18.937],[104715.3,0.551],[104715.4,0.005],[104715.7,0.001],[104715.8,0.02]]]
["binance-futures","BTCUSDT",1749229132150,[[104718.6,4.688],[104718.5,0.003],[104715.8,0.016],[104715.7,0.031],[104715.6,0.004]],[[104718.7,16.476],[104718.8,0.009],[104718.9,0.004],[104719.2,0.003],[104719.3,0.516]]]
["binance-futures","BTCUSDT",1749229176358,[[104699.9,4.106],[104699.8,0.003],[104699.4,0.001],[104699.1,0.002],[104698.8,0.144]],[[104700.0,9.685],[104700.1,0.009],[104700.2,0.006],[104700.5,0.039],[104700.6,0.005]]]
["binance-futures","BTCUSDT",1749229218665,[[104762.6,9.424],[104762.5,1.111],[104762.4,0.001],[104762.2,0.002],[104759.5,0.004]],[[104762.7,3.674],[104762.8,0.005],[104762.9,0.008],[104763.0,0.003],[104763.4,0.001]]]
["binance-futures","BTCUSDT",1749229260805,[[104771.1,19.431],[104770.6,0.002],[104769.9,0.002],[104769.8,0.501],[104768.3,0.285]],[[104771.2,2.276],[104773.2,0.002],[104773.5,0.002],[104773.6,0.001],[104773.9,0.002]]]
["binance-futures","BTCUSDT",1749229302229,[[104757.1,4.142],[104757.0,0.028],[104756.9,0.001],[104756.5,0.001],[104756.3,0.004]],[[104757.2,8.883],[104757.3,0.008],[104757.4,0.039],[104757.5,0.002],[104757.7,0.001]]]
["binance-futures","BTCUSDT",1749229345623,[[104742.3,3.71],[104742.2,0.003],[104741.8,0.001],[104741.0,0.001],[104740.3,0.089]],[[104742.4,25.375],[104742.5,1.965],[104742.6,0.008],[104743.0,0.001],[104743.4,0.117]]]
["binance-futures","BTCUSDT",1749229387639,[[104708.1,12.202],[104708.0,0.016],[104707.6,0.001],[104706.0,0.003],[104705.9,0.307]],[[104708.2,0.805],[104708.3,0.003],[104708.7,0.001],[104708.9,0.002],[104709.1,0.001]]]
["binance-futures","BTCUSDT",1749229428379,[[104754.4,6.161],[104754.3,0.005],[104754.1,0.044],[104754.0,0.062],[104753.9,0.084]],[[104754.5,14.986],[104754.6,0.006],[104754.8,0.002],[104754.9,0.003],[104755.0,0.001]]]
["binance-futures","BTCUSDT",1749229472104,[[104712.4,7.581],[104712.3,0.467],[104712.2,0.002],[104711.9,0.001],[104711.5,0.001]],[[104712.5,5.003],[104712.6,0.003],[104713.0,0.001],[104713.1,0.002],[104713.4,0.124]]]
["binance-futures","BTCUSDT",1749229512619,[[104599.9,6.964],[104599.8,0.005],[104599.5,0.032],[104599.4,0.003],[104599.0,0.001]],[[104600.0,22.69],[104600.1,0.01],[104600.2,0.006],[104600.5,0.003],[104600.9,0.001]]]
["binance-futures","BTCUSDT",1749229553372,[[104622.1,12.436],[104622.0,0.814],[104621.7,0.02],[104621.6,0.003],[104617.8,0.488]],[[104622.2,6.109],[104622.3,0.003],[104622.4,0.004],[104622.5,0.052],[104622.6,0.002]]]
["binance-futures","BTCUSDT",1749229594852,[[104605.6,1.741],[104605.5,0.004],[104605.2,0.001],[104604.8,0.003],[104603.9,0.002]],[[104605.7,39.663],[104605.8,3.677],[104605.9,0.011],[104606.0,0.013],[104606.1,0.004]]]
["binance-futures","BTCUSDT",1749229634504,[[104577.8,0.074],[104577.7,0.003],[104577.3,0.001],[104576.9,0.042],[104575.8,0.004]],[[104577.9,23.835],[104578.0,0.003],[104578.4,0.127],[104578.5,0.005],[104578.7,0.009]]]
["binance-futures","BTCUSDT",1749229675904,[[104554.5,8.115],[104554.4,0.34],[104554.3,0.09],[104554.2,0.205],[104554.1,0.061]],[[104554.6,7.008],[104554.7,0.006],[104555.0,0.02],[104555.1,0.003],[104556.7,0.001]]]
["binance-futures","BTCUSDT",1749229716302,[[104525.7,16.032],[104525.6,0.177],[104525.5,0.004],[104525.2,0.001],[104524.8,0.005]],[[104525.8,5.018],[104525.9,0.002],[104526.2,0.001],[104526.4,0.02],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1749229718805,[[104525.7,15.221],[104525.6,0.237],[104525.5,0.004],[104525.2,0.001],[104524.8,0.003]],[[104525.8,3.825],[104525.9,0.002],[104526.0,0.024],[104526.1,0.002],[104526.2,0.001]]]
["binance-futures","BTCUSDT",1749229759498,[[104503.4,4.144],[104503.3,0.405],[104503.0,0.001],[104502.9,0.03]],[[104503.5,8.208],[104503.6,0.426],[104503.9,0.002],[104504.0,0.401],[104504.1,0.006]]]
["binance-futures","BTCUSDT",1749229800110,[[104506.8,3.191],[104504.0,0.002],[104503.3,3.706],[104502.9,9.21],[104502.6,3.541]],[[104506.9,0.007],[104507.5,0.002],[104508.5,0.002],[104508.9,0.003],[104509.2,0.282]]]
["binance-futures","BTCUSDT",1749229839898,[[104518.3,8.014],[104518.2,0.007],[104517.8,0.001],[104517.4,0.001],[104517.3,0.002]],[[104518.4,12.352],[104518.5,0.389],[104518.7,0.002],[104518.8,1.002],[104518.9,0.778]]]
["binance-futures","BTCUSDT",1749229879691,[[104500.0,441.095],[104499.9,0.604],[104499.8,0.02],[104499.7,0.002],[104499.6,0.031]],[[104500.1,25.124],[104500.2,0.011],[104500.3,0.004],[104500.4,0.002],[104500.8,0.004]]]
["binance-futures","BTCUSDT",1749229919183,[[104449.9,0.662],[104449.8,0.435],[104449.4,0.003],[104449.0,0.017]],[[104450.0,12.965],[104450.1,0.005],[104450.2,0.087],[104450.3,0.004],[104450.7,0.019]]]
["binance-futures","BTCUSDT",1749229959351,[[104499.9,17.773],[104499.8,0.379],[104499.7,0.004],[104499.6,0.502],[104499.5,0.031]],[[104500.0,5.309],[104500.1,0.008],[104500.3,0.002],[104500.8,0.002],[104501.0,0.097]]]
["binance-futures","BTCUSDT",1749230000342,[[104551.9,0.639],[104551.8,1.152],[104551.7,0.012],[104551.6,0.011],[104551.5,0.009]],[[104552.0,19.167],[104552.1,0.008],[104552.5,0.003],[104552.6,0.002],[104552.9,0.001]]]
["binance-futures","BTCUSDT",1749230042521,[[104530.4,11.799],[104530.3,0.005],[104530.2,0.002],[104530.0,0.001],[104529.9,0.001]],[[104530.5,1.091],[104530.6,0.005],[104531.0,0.001],[104532.0,0.226],[104532.9,0.002]]]
["binance-futures","BTCUSDT",1749230085418,[[104515.6,11.132],[104515.5,0.425],[104515.3,0.002],[104515.1,0.003],[104514.9,0.002]],[[104515.7,6.232],[104515.8,0.004],[104516.0,0.003],[104516.3,0.079],[104516.4,0.003]]]
["binance-futures","BTCUSDT",1749230126850,[[104494.3,7.548],[104494.2,0.004],[104493.9,0.001],[104493.4,0.002],[104492.3,0.019]],[[104494.4,18.647],[104494.5,0.236],[104494.6,0.006],[104495.0,0.001],[104495.5,0.001]]]
["binance-futures","BTCUSDT",1749230171322,[[104528.0,0.782],[104527.9,0.005],[104527.5,0.001],[104527.1,0.001],[104526.8,0.002]],[[104528.1,17.498],[104528.2,0.014],[104528.5,0.002],[104528.6,0.001],[104528.9,0.002]]]
["binance-futures","BTCUSDT",1749230213633,[[104534.4,9.19],[104534.3,0.49],[104534.1,0.098],[104534.0,0.086],[104533.9,0.003]],[[104534.5,7.447],[104534.6,0.005],[104534.8,0.002],[104535.0,0.001],[104535.1,0.002]]]
["binance-futures","BTCUSDT",1749230256903,[[104523.3,8.597],[104523.2,0.579],[104522.9,0.02],[104522.8,0.075],[104522.7,0.002]],[[104523.4,4.399],[104523.5,0.003],[104523.6,0.001],[104523.9,0.001],[104524.3,0.013]]]
["binance-futures","BTCUSDT",1749230298861,[[104612.3,18.915],[104612.2,0.536],[104612.1,0.009],[104612.0,0.002],[104611.7,0.001]],[[104612.4,3.886],[104612.5,0.002],[104612.9,5.072],[104613.0,0.005],[104613.3,0.001]]]
["binance-futures","BTCUSDT",1749230341636,[[104630.6,9.969],[104630.5,0.363],[104630.4,0.48],[104630.3,1.013],[104630.2,0.004]],[[104630.7,3.596],[104630.8,0.317],[104630.9,0.003],[104631.3,0.003],[104633.6,0.002]]]
["binance-futures","BTCUSDT",1749230385101,[[104603.0,3.837],[104602.9,0.003],[104602.7,0.002],[104602.6,0.034],[104602.5,0.045]],[[104603.1,16.945],[104603.2,0.005],[104603.3,0.002],[104603.9,0.019],[104604.0,0.003]]]
["binance-futures","BTCUSDT",1749230387421,[[104592.6,0.693],[104592.5,0.002],[104592.2,0.003],[104591.8,0.001],[104591.7,0.087]],[[104592.7,20.911],[104592.8,0.233],[104592.9,0.002],[104593.2,0.003],[104593.6,0.007]]]
["binance-futures","BTCUSDT",1749230429815,[[104690.4,6.865],[104690.3,0.005],[104690.1,0.001],[104690.0,0.211],[104689.9,0.003]],[[104690.5,2.346],[104690.6,0.003],[104690.9,0.126],[104691.0,0.003],[104691.4,0.001]]]
["binance-futures","BTCUSDT",1749230471961,[[104687.5,7.353],[104687.4,0.67],[104687.1,0.032],[104687.0,0.003],[104686.5,0.02]],[[104687.6,11.995],[104687.7,0.007],[104687.8,0.002],[104688.0,0.039],[104688.1,0.005]]]
["binance-futures","BTCUSDT",1749230514842,[[104684.6,10.556],[104684.5,0.423],[104683.6,0.001],[104683.4,0.003],[104683.3,0.002]],[[104684.7,4.058],[104684.8,0.006],[104685.0,0.002],[104685.2,0.001],[104687.5,0.003]]]
["binance-futures","BTCUSDT",1749230560599,[[104680.9,0.068],[104680.8,0.013],[104680.4,0.001],[104680.1,0.002],[104680.0,1.494]],[[104681.0,28.33],[104681.1,0.507],[104681.2,0.509],[104681.3,0.502],[104686.3,1.478]]]
["binance-futures","BTCUSDT",1749230604943,[[104647.4,9.409],[104647.3,2.561],[104645.9,17.64],[104645.5,0.478],[104645.3,4.214]],[[104647.5,0.275],[104649.2,0.532],[104649.4,0.002],[104649.6,0.001],[104650.0,0.003]]]
["binance-futures","BTCUSDT",1749230649470,[[104688.9,6.696],[104688.8,0.648],[104688.4,0.001],[104688.0,0.001],[104687.9,0.104]],[[104689.0,8.72],[104689.1,0.509],[104689.2,0.951],[104689.3,0.504],[104689.4,0.502]]]
["binance-futures","BTCUSDT",1749230694919,[[104665.5,12.921],[104665.4,0.944],[104665.3,0.001],[104665.2,0.002],[104665.0,0.001]],[[104665.6,5.068],[104665.7,0.023],[104665.8,0.003],[104665.9,0.001],[104666.2,0.002]]]
["binance-futures","BTCUSDT",1749230737170,[[104549.9,18.77],[104549.8,0.002],[104548.6,0.01],[104547.8,1.261],[104547.7,0.004]],[[104550.0,5.712],[104550.4,0.003],[104550.8,0.001],[104551.2,0.001],[104551.6,0.001]]]
["binance-futures","BTCUSDT",1749230778848,[[104500.0,1.863],[104499.9,0.005],[104499.2,0.001],[104499.1,0.001]],[[104500.1,13.176],[104500.2,0.077],[104500.4,0.002],[104500.6,0.001],[104500.7,0.001]]]
["binance-futures","BTCUSDT",1749230820056,[[104445.1,8.44],[104445.0,0.056],[104444.9,0.002],[104444.2,0.001],[104441.9,0.001]],[[104445.2,7.44],[104445.3,0.003],[104446.1,0.003],[104446.5,0.001],[104446.9,0.003]]]
["binance-futures","BTCUSDT",1749230860971,[[104450.0,2.046],[104449.9,0.506],[104449.6,0.001],[104449.2,0.147],[104449.1,0.012]],[[104450.1,11.589],[104450.2,0.077],[104450.3,0.004],[104451.0,0.106],[104451.1,0.052]]]
["binance-futures","BTCUSDT",1749230902362,[[104438.5,12.736],[104438.4,0.077],[104438.3,0.002],[104438.0,0.001],[104437.9,0.002]],[[104438.6,4.407],[104438.7,0.002],[104438.8,0.002],[104439.0,0.003],[104439.6,0.006]]]
["binance-futures","BTCUSDT",1749230943039,[[104466.0,13.954],[104465.9,0.465],[104465.8,0.002],[104465.5,0.001],[104464.8,0.014]],[[104466.1,2.708],[104466.2,0.168],[104466.5,0.001],[104468.2,0.002],[104471.1,0.121]]]
["binance-futures","BTCUSDT",1749230984203,[[104468.3,2.844],[104468.2,0.387],[104468.1,0.015],[104468.0,0.005],[104467.8,0.003]],[[104468.4,12.643],[104468.5,0.027],[104468.6,0.011],[104468.7,0.002],[104468.9,0.001]]]
["binance-futures","BTCUSDT",1749231024993,[[104511.3,0.203],[104511.2,0.004],[104510.1,0.002],[104510.0,0.003],[104509.0,0.001]],[[104511.4,22.36],[104511.5,0.137],[104511.8,0.002],[104511.9,0.001],[104512.3,0.001]]]
["binance-futures","BTCUSDT",1749231067770,[[104500.0,8.429],[104499.9,0.739],[104499.5,0.001],[104498.2,0.002],[104496.8,0.002]],[[104500.1,8.047],[104500.2,0.005],[104500.3,0.004],[104500.4,0.002],[104500.8,0.001]]]
["binance-futures","BTCUSDT",1749231070472,[[104490.4,3.205],[104490.3,0.009],[104490.1,0.006],[104490.0,0.054],[104489.9,0.002]],[[104490.5,16.132],[104490.6,0.429],[104490.7,1.504],[104490.8,0.002],[104491.0,0.002]]]
["binance-futures","BTCUSDT",1749231114039,[[104470.1,15.738],[104470.0,0.76],[104469.9,0.002],[104469.8,0.001],[104469.5,0.001]],[[104470.2,0.593],[104470.3,0.003],[104470.7,0.001],[104470.8,0.084],[104470.9,0.002]]]
["binance-futures","BTCUSDT",1749231156191,[[104420.0,0.559],[104419.9,0.003],[104419.5,0.001],[104419.1,0.003],[104418.7,0.001]],[[104420.1,21.452],[104420.2,0.009],[104420.3,0.662],[104420.4,0.62],[104420.5,0.202]]]
["binance-futures","BTCUSDT",1749231199033,[[104429.9,9.321],[104429.8,0.217],[104429.6,0.002],[104429.4,0.001],[104429.2,0.002]],[[104430.0,5.883],[104430.1,0.004],[104430.4,0.001],[104430.8,0.001],[104431.2,0.001]]]
["binance-futures","BTCUSDT",1749231262461,[[104436.5,8.405],[104436.4,0.713],[104436.3,0.013],[104436.2,0.002],[104435.9,0.002]],[[104436.6,8.201],[104436.7,0.005],[104436.8,0.002],[104437.1,0.001],[104437.4,0.002]]]
["binance-futures","BTCUSDT",1749231288916,[[104463.5,7.219],[104463.4,1.162],[104463.3,0.039],[104463.2,0.113],[104463.1,0.045]],[[104463.6,11.129],[104463.7,0.393],[104463.8,0.012],[104463.9,0.005],[104464.1,0.002]]]
["binance-futures","BTCUSDT",1749231332489,[[104494.6,12.387],[104494.5,0.004],[104494.4,0.042],[104494.2,0.003]],[[104494.7,3.089],[104494.8,8.85],[104494.9,0.005],[104495.2,0.002],[104495.3,0.001]]]
["binance-futures","BTCUSDT",1749231375841,[[104552.8,17.068],[104552.7,0.326],[104552.6,0.002],[104552.3,0.001],[104551.9,0.001]],[[104552.9,4.57],[104553.0,0.002],[104553.1,0.058],[104553.2,0.002],[104553.8,0.002]]]
["binance-futures","BTCUSDT",1749231420576,[[104549.9,0.359],[104549.8,0.006],[104548.7,0.088],[104548.6,0.002],[104548.4,0.002]],[[104550.0,15.883],[104550.1,2.413],[104550.2,0.004],[104550.3,0.002],[104550.4,0.55]]]
["binance-futures","BTCUSDT",1749231466442,[[104517.9,16.731],[104517.8,0.007],[104517.7,0.002],[104517.4,0.001],[104517.2,0.002]],[[104518.0,12.244],[104518.1,0.521],[104518.2,0.002],[104518.5,0.001],[104519.3,0.001]]]
["binance-futures","BTCUSDT",1749231511916,[[104554.9,9.476],[104554.8,0.255],[104554.7,0.002],[104554.3,0.008],[104554.2,0.001]],[[104555.0,11.68],[104555.1,0.017],[104555.2,0.003],[104555.6,0.003],[104562.3,0.275]]]
["binance-futures","BTCUSDT",1749231560514,[[104585.4,18.07],[104585.3,1.492],[104585.2,0.002],[104584.9,0.005],[104584.4,0.1]],[[104585.5,3.918],[104585.6,0.003],[104585.8,0.002],[104586.0,1.434],[104586.1,0.004]]]
["binance-futures","BTCUSDT",1749231604121,[[104590.8,0.525],[104590.7,0.002],[104590.6,0.007],[104590.4,0.007],[104590.2,0.009]],[[104590.9,28.483],[104591.0,2.063],[104591.1,0.713],[104591.2,0.506],[104591.3,0.504]]]
["binance-futures","BTCUSDT",1749231650332,[[104604.9,3.818],[104604.8,1.687],[104604.4,0.008],[104604.3,0.004],[104603.8,0.002]],[[104605.0,11.37],[104605.1,0.504],[104605.2,0.5],[104605.3,0.002],[104605.4,1.176]]]
["binance-futures","BTCUSDT",1749231695005,[[104573.1,7.072],[104573.0,4.66],[104572.9,0.085],[104572.8,0.002],[104571.8,0.001]],[[104573.2,8.789],[104573.3,0.005],[104573.4,0.002],[104573.7,0.001],[104574.1,0.001]]]
["binance-futures","BTCUSDT",1749231739222,[[104603.7,2.119],[104603.2,16.254],[104603.1,1.03],[104603.0,0.002],[104602.7,0.003]],[[104603.8,0.001],[104605.1,0.002],[104605.7,0.004],[104608.3,0.02],[104609.8,0.001]]]
["binance-futures","BTCUSDT",1749231741600,[[104604.9,4.918],[104604.8,0.197],[104604.5,0.02],[104604.4,0.003],[104603.7,0.01]],[[104605.0,10.665],[104605.1,0.506],[104605.2,0.974],[104605.3,0.504],[104605.4,0.503]]]
["binance-futures","BTCUSDT",1749231786505,[[104554.2,6.103],[104554.1,0.899],[104554.0,0.021],[104553.9,0.002],[104552.6,0.002]],[[104554.3,17.42],[104554.4,0.003],[104554.6,0.002],[104554.8,0.001],[104555.2,0.001]]]
["binance-futures","BTCUSDT",1749231829833,[[104524.2,7.53],[104524.1,0.005],[104523.2,0.092],[104523.1,0.3],[104523.0,0.002]],[[104524.3,13.485],[104524.4,0.009],[104524.5,0.002],[104524.8,0.001],[104525.2,0.001]]]
["binance-futures","BTCUSDT",1749231872389,[[104447.2,8.797],[104447.1,0.467],[104446.7,0.001],[104446.3,0.002],[104446.2,0.041]],[[104447.3,7.962],[104447.4,0.003],[104447.8,0.001],[104448.1,0.002],[104448.2,0.342]]]
["binance-futures","BTCUSDT",1749231915621,[[104530.1,4.349],[104530.0,0.001],[104529.9,0.001],[104529.7,0.002],[104527.9,0.001]],[[104530.2,19.912],[104530.6,0.002],[104531.9,0.001],[104532.0,0.833],[104532.1,0.283]]]
["binance-futures","BTCUSDT",1749231961547,[[104583.2,8.662],[104583.1,0.155],[104582.9,0.002],[104582.7,0.001],[104582.5,0.222]],[[104583.3,6.641],[104583.4,0.004],[104583.7,0.001],[104584.0,0.002],[104584.1,0.001]]]
["binance-futures","BTCUSDT",1749232007581,[[104599.9,17.257],[104599.8,0.558],[104599.7,0.002],[104599.5,0.002],[104598.1,0.002]],[[104600.0,6.751],[104600.1,0.007],[104600.5,0.044],[104600.6,0.005],[104600.9,0.005]]]
["binance-futures","BTCUSDT",1749232049810,[[104623.2,14.75],[104623.1,0.009],[104622.8,0.075],[104622.7,0.278],[104622.6,0.002]],[[104623.3,1.191],[104623.4,0.005],[104623.8,0.001],[104625.8,0.003],[104627.0,0.001]]]
["binance-futures","BTCUSDT",1749232093626,[[104535.1,6.504],[104535.0,0.005],[104534.9,0.002],[104534.6,0.001],[104534.2,0.001]],[[104535.2,11.673],[104535.3,0.009],[104535.4,0.003],[104535.7,0.001],[104535.8,0.002]]]
["binance-futures","BTCUSDT",1749232140521,[[104536.7,9.811],[104536.6,0.487],[104536.4,0.002],[104536.2,0.001],[104535.9,0.002]],[[104536.8,0.542],[104536.9,0.005],[104537.3,0.001],[104540.5,0.001],[104541.0,0.001]]]
["binance-futures","BTCUSDT",1749232185642,[[104527.7,5.563],[104527.6,0.344],[104527.2,0.001],[104526.8,0.002],[104526.1,0.002]],[[104527.8,11.259],[104527.9,0.011],[104528.0,0.005],[104528.3,0.011],[104528.4,0.002]]]
["binance-futures","BTCUSDT",1749232229282,[[104614.7,12.133],[104614.6,0.006],[104614.5,0.002],[104614.4,0.053],[104614.3,0.003]],[[104614.8,2.692],[104614.9,0.148],[104615.0,0.003],[104615.1,0.002],[104615.3,0.208]]]
["binance-futures","BTCUSDT",1749232274061,[[104595.2,0.191],[104595.1,1.254],[104593.9,0.001],[104592.1,0.02],[104591.2,0.002]],[[104595.3,26.356],[104595.4,0.003],[104595.5,0.004],[104595.6,0.5],[104595.7,0.006]]]
["binance-futures","BTCUSDT",1749232320713,[[104568.8,3.522],[104566.2,0.001],[104566.0,0.017],[104565.9,0.002],[104565.4,0.021]],[[104568.9,16.463],[104569.0,0.003],[104569.2,0.002],[104569.4,0.001],[104569.5,0.039]]]
["binance-futures","BTCUSDT",1749232367502,[[104561.3,2.992],[104561.2,0.002],[104560.5,0.003],[104560.0,0.002],[104559.2,0.004]],[[104561.4,18.156],[104561.5,0.003],[104561.6,0.004],[104561.9,0.003],[104576.8,0.337]]]
["binance-futures","BTCUSDT",1749232414801,[[104564.2,9.68],[104564.1,1.385],[104564.0,0.002],[104563.8,0.003],[104563.6,0.005]],[[104564.3,3.149],[104564.4,0.003],[104564.8,0.001],[104565.0,0.12],[104565.1,0.002]]]
["binance-futures","BTCUSDT",1749232460795,[[104643.1,21.378],[104643.0,0.109],[104642.8,0.02],[104642.7,0.002],[104642.6,0.001]],[[104643.2,0.32],[104643.3,0.054],[104643.5,0.002],[104643.7,0.001],[104645.3,0.005]]]
["binance-futures","BTCUSDT",1749232462826,[[104649.9,23.933],[104649.8,1.265],[104649.7,0.002],[104649.6,0.002],[104649.5,0.002]],[[104650.0,4.23],[104650.1,0.003],[104650.5,0.003],[104650.9,0.001],[104651.3,0.005]]]
["binance-futures","BTCUSDT",1749232505309,[[104673.0,8.539],[104672.9,0.449],[104672.5,0.003],[104671.8,0.002],[104670.5,0.003]],[[104673.1,3.535],[104673.2,0.003],[104673.5,0.002],[104673.6,0.001],[104674.3,0.1]]]
["binance-futures","BTCUSDT",1749232548202,[[104680.7,9.253],[104680.6,0.084],[104680.0,0.002],[104679.9,0.001]],[[104680.8,10.752],[104680.9,0.772],[104681.3,0.021],[104681.4,0.002],[104681.8,0.002]]]
["binance-futures","BTCUSDT",1749232592271,[[104745.3,9.518],[104745.2,0.042],[104745.1,0.491],[104745.0,1.112],[104744.9,0.006]],[[104745.4,3.732],[104745.5,0.034],[104745.8,0.003],[104745.9,0.001],[104746.8,0.005]]]
["binance-futures","BTCUSDT",1749232636068,[[104762.6,7.384],[104762.5,0.005],[104761.4,0.001],[104761.2,0.031],[104761.1,0.002]],[[104762.7,10.607],[104762.8,0.085],[104763.2,0.003],[104763.6,0.001],[104764.7,0.15]]]
["binance-futures","BTCUSDT",1749232679870,[[104825.9,22.658],[104825.8,0.197],[104825.7,0.002],[104825.4,0.056],[104825.3,0.002]],[[104826.0,0.937],[104827.0,0.038],[104827.1,0.002],[104827.2,0.003],[104827.6,0.001]]]
["binance-futures","BTCUSDT",1749232718945,[[104876.5,5.037],[104876.4,0.005],[104876.0,0.001],[104875.6,0.001],[104867.6,0.004]],[[104876.6,23.791],[104876.7,2.47],[104876.8,0.004],[104876.9,0.002],[104877.1,0.001]]]
["binance-futures","BTCUSDT",1749232759640,[[104890.5,13.317],[104890.4,0.007],[104890.3,0.001],[104889.9,0.004],[104889.8,0.452]],[[104890.6,3.183],[104890.7,0.364],[104891.1,0.001],[104891.4,0.002],[104894.1,0.002]]]
["binance-futures","BTCUSDT",1749232804603,[[104897.9,15.764],[104897.8,0.141],[104897.7,0.239],[104897.6,1.04],[104897.5,0.005]],[[104898.0,9.631],[104898.1,0.004],[104898.2,0.001],[104898.5,0.036],[104898.6,0.039]]]
["binance-futures","BTCUSDT",1749232845537,[[104879.2,3.142],[104877.5,0.001],[104877.4,0.17],[104877.3,0.505],[104877.2,0.032]],[[104879.3,19.126],[104879.4,0.505],[104879.5,0.002],[104879.8,0.001],[104880.0,0.004]]]
["binance-futures","BTCUSDT",1749232887267,[[104870.6,15.399],[104870.5,1.252],[104870.4,0.005],[104870.3,1.437],[104870.2,0.003]],[[104870.7,4.837],[104870.8,0.003],[104871.1,0.089],[104871.2,0.003],[104871.6,0.003]]]
["binance-futures","BTCUSDT",1749232929679,[[104923.9,7.132],[104923.8,0.48],[104923.4,0.005],[104923.0,0.001],[104906.1,0.011]],[[104924.0,6.656],[104924.1,0.006],[104924.2,0.012],[104924.3,0.002],[104924.4,0.214]]]
["binance-futures","BTCUSDT",1749232971061,[[104883.3,14.437],[104883.2,0.005],[104883.1,0.002],[104882.8,0.001],[104882.4,0.001]],[[104883.4,8.162],[104883.5,0.003],[104883.9,0.001],[104884.2,0.003],[104884.3,0.001]]]
["binance-futures","BTCUSDT",1749233013141,[[104870.5,7.194],[104870.4,0.664],[104870.3,1.444],[104870.2,0.002],[104870.0,0.002]],[[104870.6,10.614],[104870.7,0.236],[104870.8,0.002],[104871.1,0.001],[104871.5,0.001]]]
["binance-futures","BTCUSDT",1749233054878,[[104817.5,20.727],[104817.4,0.502],[104817.3,0.5],[104817.2,2.124],[104817.1,0.003]],[[104817.6,1.534],[104817.7,0.003],[104817.8,0.002],[104818.1,0.001],[104818.5,0.001]]]
["binance-futures","BTCUSDT",1749233100129,[[104806.0,7.668],[104805.9,1.955],[104805.8,0.988],[104805.7,0.5]],[[104806.1,16.878],[104806.2,1.822],[104806.3,0.003],[104806.6,0.001],[104807.0,0.003]]]
["binance-futures","BTCUSDT",1749233144361,[[104799.9,10.139],[104799.8,2.075],[104799.7,2.079],[104799.6,0.002],[104799.1,0.002]],[[104800.0,9.826],[104800.1,0.006],[104800.2,0.012],[104800.3,0.002],[104800.4,0.001]]]
["binance-futures","BTCUSDT",1749233147185,[[104799.9,11.299],[104799.8,1.859],[104799.7,2.075],[104799.6,0.002],[104799.1,0.002]],[[104800.0,6.883],[104800.1,0.004],[104800.2,0.012],[104800.3,0.002],[104800.4,0.001]]]
["binance-futures","BTCUSDT",1749233191136,[[104770.0,2.441],[104769.9,0.653],[104769.8,0.5],[104769.7,0.502],[104769.6,0.503]],[[104770.1,15.086],[104770.2,0.609],[104770.3,0.007],[104770.5,0.002],[104770.6,0.078]]]
["binance-futures","BTCUSDT",1749233233201,[[104796.5,5.166],[104796.4,0.993],[104796.3,0.644],[104796.2,0.504],[104796.1,0.502]],[[104796.6,8.465],[104796.7,0.132],[104797.1,0.001],[104797.7,0.012],[104797.8,0.022]]]
["binance-futures","BTCUSDT",1749233278845,[[104750.0,11.414],[104749.9,1.104],[104749.8,0.5],[104749.7,0.504],[104749.6,0.502]],[[104750.1,14.553],[104750.2,0.014],[104750.3,0.002],[104750.6,0.001],[104750.7,0.002]]]
["binance-futures","BTCUSDT",1749233322619,[[104766.4,14.24],[104766.3,0.855],[104766.2,0.002],[104766.1,0.001],[104765.6,0.003]],[[104766.5,1.889],[104766.6,0.015],[104766.9,0.135],[104767.0,0.008],[104769.7,0.002]]]
["binance-futures","BTCUSDT",1749233369665,[[104758.2,12.517],[104758.1,0.734],[104758.0,1.004],[104757.9,0.502],[104757.8,0.002]],[[104758.3,1.442],[104758.4,0.031],[104758.8,0.001],[104759.0,0.002],[104760.1,0.002]]]
["binance-futures","BTCUSDT",1749233414720,[[104681.1,8.827],[104681.0,0.003],[104680.7,0.002],[104680.6,0.104],[104680.5,0.021]],[[104681.2,12.724],[104681.3,0.003],[104681.7,0.001],[104681.8,0.086],[104681.9,0.262]]]
["binance-futures","BTCUSDT",1749233458087,[[104710.1,7.735],[104710.0,0.05],[104709.6,0.001],[104709.2,0.007],[104709.0,0.011]],[[104710.2,7.871],[104710.3,0.002],[104710.4,0.026],[104710.6,0.001],[104710.9,0.002]]]
["binance-futures","BTCUSDT",1749233503643,[[104680.7,0.126],[104680.6,0.003],[104680.2,0.001],[104679.8,0.003],[104679.4,0.012]],[[104680.8,16.324],[104680.9,0.005],[104681.3,0.001],[104681.7,0.053],[104681.8,0.002]]]
["binance-futures","BTCUSDT",1749233552849,[[104672.7,1.561],[104672.6,0.276],[104672.4,0.011],[104670.6,0.003]],[[104672.8,13.141],[104672.9,0.029],[104673.0,0.003],[104673.2,0.001],[104673.8,0.022]]]
["binance-futures","BTCUSDT",1749233598531,[[104664.4,12.521],[104664.3,0.419],[104664.2,0.006],[104663.9,0.086],[104663.8,0.004]],[[104664.5,0.345],[104664.6,0.002],[104664.8,0.005],[104665.1,0.039],[104665.2,0.002]]]
["binance-futures","BTCUSDT",1749233646979,[[104619.8,0.061],[104619.7,0.001],[104619.3,0.001],[104618.9,0.003],[104618.5,0.001]],[[104619.9,34.739],[104620.0,2.689],[104620.1,0.084],[104620.2,0.004],[104620.3,0.002]]]
["binance-futures","BTCUSDT",1749233694129,[[104610.0,5.581],[104609.9,0.004],[104609.7,0.001],[104609.4,0.014],[104609.3,0.003]],[[104610.1,21.201],[104610.2,0.157],[104610.3,0.001],[104610.6,0.145],[104610.7,0.221]]]
["binance-futures","BTCUSDT",1749233739807,[[104589.9,9.288],[104589.8,0.874],[104589.7,0.002],[104589.4,0.001],[104589.0,0.002]],[[104590.0,5.139],[104590.1,0.022],[104590.2,0.018],[104590.3,0.003],[104590.7,0.001]]]
["binance-futures","BTCUSDT",1749233788048,[[104616.0,4.266],[104615.9,0.004],[104615.5,0.023],[104615.4,0.011],[104615.3,0.002]],[[104616.1,23.17],[104616.2,0.475],[104616.6,0.001],[104616.7,0.001],[104617.3,0.003]]]
["binance-futures","BTCUSDT",1749233835327,[[104609.5,0.891],[104609.4,0.034],[104609.0,0.001],[104608.9,0.006],[104607.0,0.003]],[[104609.6,13.003],[104609.7,0.463],[104609.8,0.003],[104609.9,0.004],[104610.0,0.364]]]
["binance-futures","BTCUSDT",1749233882667,[[104570.0,5.868],[104569.9,0.003],[104569.7,0.002],[104569.6,0.002],[104569.5,0.001]],[[104570.1,11.021],[104570.2,0.563],[104570.4,0.006],[104570.5,0.038],[104570.6,0.006]]]
["binance-futures","BTCUSDT",1749233884954,[[104570.0,6.958],[104569.9,0.005],[104569.7,0.002],[104569.6,0.002],[104569.5,0.001]],[[104570.1,12.325],[104570.2,0.648],[104570.4,0.006],[104570.5,0.038],[104570.8,0.239]]]
["binance-futures","BTCUSDT",1749233930088,[[104558.8,18.665],[104558.7,0.083],[104558.3,0.001],[104557.8,0.002],[104557.6,0.001]],[[104558.9,5.443],[104559.0,0.006],[104559.1,0.001],[104559.5,0.001],[104568.1,0.278]]]
["binance-futures","BTCUSDT",1749233974783,[[104613.2,10.562],[104613.1,0.211],[104613.0,0.003],[104612.8,0.019],[104612.7,0.008]],[[104613.3,3.089],[104613.7,0.001],[104614.0,0.002],[104614.3,0.002],[104616.0,0.019]]]
["binance-futures","BTCUSDT",1749234021813,[[104597.9,6.923],[104597.8,0.005],[104597.6,0.105],[104597.5,0.006],[104597.4,0.741]],[[104598.0,6.751],[104598.1,0.213],[104598.4,0.002],[104598.5,0.001],[104599.9,0.003]]]
["binance-futures","BTCUSDT",1749234066416,[[104568.2,4.666],[104568.1,0.193],[104568.0,0.012],[104567.9,0.004],[104567.0,0.002]],[[104568.3,10.707],[104568.4,0.022],[104568.7,0.001],[104569.1,0.008],[104570.3,0.006]]]
["binance-futures","BTCUSDT",1749234111278,[[104467.4,1.238],[104467.2,0.002],[104466.9,0.004],[104460.2,0.003],[104460.1,0.486]],[[104467.5,21.476],[104467.6,0.003],[104468.0,0.003],[104468.2,0.142],[104468.3,0.002]]]
["binance-futures","BTCUSDT",1749234152438,[[104460.2,13.041],[104460.1,0.651],[104460.0,0.002],[104459.9,0.025],[104459.8,0.004]],[[104460.3,9.895],[104460.4,0.005],[104461.1,0.001],[104461.7,0.002],[104461.8,1.137]]]
["binance-futures","BTCUSDT",1749234197313,[[104500.0,9.93],[104499.9,0.007],[104499.7,0.01],[104499.6,0.002],[104499.5,0.005]],[[104500.1,10.053],[104500.2,5.706],[104500.3,1.114],[104500.4,7.414],[104500.5,0.039]]]
["binance-futures","BTCUSDT",1749234232121,[[104453.0,4.62],[104452.9,0.073],[104452.5,0.003],[104452.1,0.001],[104451.7,0.012]],[[104453.1,12.306],[104453.2,0.394],[104453.6,0.003],[104453.7,0.65],[104453.8,1.438]]]
["binance-futures","BTCUSDT",1749234290701,[[104472.0,16.783],[104471.9,2.416],[104471.8,0.018],[104471.7,0.002],[104471.5,0.001]],[[104472.1,8.803],[104472.2,0.007],[104472.3,0.015],[104472.4,0.002],[104472.6,0.001]]]
["binance-futures","BTCUSDT",1749234337829,[[104453.0,0.664],[104452.9,0.003],[104451.3,0.002],[104450.5,0.058],[104450.4,0.113]],[[104453.1,24.116],[104453.2,0.004],[104453.3,0.97],[104453.4,0.965],[104453.5,0.003]]]
["binance-futures","BTCUSDT",1749234381320,[[104473.5,7.258],[104473.4,0.862],[104472.7,0.116],[104472.6,0.002],[104471.0,0.002]],[[104473.6,9.481],[104473.7,0.213],[104473.8,0.031],[104473.9,0.005],[104474.3,0.002]]]
["binance-futures","BTCUSDT",1749234426330,[[104431.8,2.23],[104431.7,0.002],[104430.0,0.052],[104429.9,0.002],[104428.8,0.003]],[[104431.9,17.367],[104432.0,0.888],[104432.1,1.208],[104432.2,1.053],[104432.3,1.514]]]
["binance-futures","BTCUSDT",1749234471888,[[104431.8,3.601],[104431.7,0.551],[104429.9,0.002],[104429.6,0.004],[104428.8,0.24]],[[104431.9,11.727],[104432.0,0.007],[104432.1,0.084],[104432.2,0.005],[104432.4,0.001]]]
["binance-futures","BTCUSDT",1749234516561,[[104463.0,12.896],[104462.9,0.974],[104462.8,0.009],[104462.3,0.002],[104451.2,1.556]],[[104463.1,5.883],[104463.2,0.008],[104463.3,0.005],[104463.4,0.009],[104463.6,0.001]]]
["binance-futures","BTCUSDT",1749234560958,[[104449.8,5.917],[104449.7,1.14],[104449.6,0.004],[104449.4,0.004],[104449.0,0.005]],[[104449.9,16.986],[104450.0,0.058],[104450.1,0.033],[104450.2,0.002],[104450.3,0.002]]]
["binance-futures","BTCUSDT",1749234605054,[[104509.0,7.873],[104508.9,0.813],[104508.7,0.002],[104508.6,0.674],[104508.5,0.002]],[[104509.1,5.429],[104509.2,0.08],[104509.3,0.001],[104509.7,0.001],[104511.4,0.002]]]
["binance-futures","BTCUSDT",1749234607527,[[104525.6,15.387],[104525.5,0.005],[104525.2,0.021],[104525.1,0.003],[104524.7,0.001]],[[104525.7,1.798],[104525.8,0.002],[104525.9,0.002],[104526.9,0.001],[104527.0,0.001]]]
["binance-futures","BTCUSDT",1749234650408,[[104514.7,4.925],[104514.6,0.002],[104514.3,0.003],[104514.0,0.002],[104513.1,0.001]],[[104514.8,17.159],[104514.9,0.081],[104515.0,0.078],[104515.1,0.002],[104515.3,0.001]]]
["binance-futures","BTCUSDT",1749234694251,[[104502.6,19.883],[104502.5,0.003],[104502.1,0.001],[104501.7,0.001],[104501.5,0.002]],[[104502.7,0.193],[104502.8,0.002],[104503.5,0.003],[104503.9,0.001],[104504.3,0.001]]]
["binance-futures","BTCUSDT",1749234740576,[[104487.5,12.377],[104487.4,0.474],[104487.3,0.003],[104487.2,0.073],[104487.1,0.368]],[[104487.6,0.788],[104487.7,0.003],[104487.8,0.002],[104487.9,0.422],[104488.0,0.002]]]
["binance-futures","BTCUSDT",1749234782441,[[104570.8,6.469],[104570.7,0.002],[104570.0,0.051],[104569.9,0.002],[104569.8,0.005]],[[104570.9,12.543],[104571.0,0.38],[104571.4,0.245],[104571.5,0.002],[104576.3,0.078]]]
["binance-futures","BTCUSDT",1749234827431,[[104585.3,19.887],[104585.2,0.008],[104585.1,0.003],[104584.9,0.002],[104584.8,0.001]],[[104585.4,1.501],[104585.5,0.003],[104585.9,0.003],[104586.3,0.001],[104586.7,0.001]]]
["binance-futures","BTCUSDT",1749234870829,[[104622.3,25.11],[104622.2,0.007],[104622.1,0.002],[104622.0,0.002],[104621.9,0.352]],[[104622.4,0.932],[104622.5,0.025],[104622.6,0.94],[104623.2,0.001],[104623.4,0.002]]]
["binance-futures","BTCUSDT",1749234915319,[[104660.7,22.038],[104660.6,0.004],[104660.4,0.142],[104660.3,0.004],[104659.9,0.002]],[[104660.8,0.852],[104660.9,0.014],[104661.2,0.002],[104662.8,0.001],[104663.2,0.002]]]
["binance-futures","BTCUSDT",1749234958942,[[104637.6,12.084],[104637.5,0.016],[104637.4,0.002],[104637.2,0.002],[104637.1,0.151]],[[104637.7,4.118],[104637.8,0.003],[104638.0,0.002],[104639.4,0.096],[104639.5,0.041]]]
["binance-futures","BTCUSDT",1749235004942,[[104634.3,24.089],[104634.2,0.081],[104634.1,0.002],[104634.0,0.426],[104633.9,1.452]],[[104634.4,0.912],[104634.5,0.002],[104634.9,0.002],[104635.4,0.001],[104635.8,0.001]]]
["binance-futures","BTCUSDT",1749235048611,[[104681.4,0.641],[104681.3,0.003],[104681.2,0.002],[104680.9,0.003],[104680.7,0.054]],[[104681.5,21.997],[104681.6,1.444],[104681.7,1.204],[104681.8,1.383],[104681.9,0.506]]]
["binance-futures","BTCUSDT",1749235096081,[[104656.9,17.198],[104656.8,0.467],[104656.7,0.003],[104656.5,0.006],[104656.4,0.001]],[[104657.0,0.268],[104657.1,0.002],[104657.4,0.001],[104657.8,0.003],[104660.6,0.001]]]
["binance-futures","BTCUSDT",1749235140856,[[104677.5,0.159],[104677.4,0.002],[104675.7,0.009],[104674.5,0.086],[104674.1,0.044]],[[104677.6,22.998],[104677.7,0.508],[104677.8,0.921],[104677.9,0.502],[104678.0,0.702]]]
["binance-futures","BTCUSDT",1749235186173,[[104627.6,15.609],[104627.5,0.025],[104627.4,0.002],[104627.1,0.001],[104626.7,0.007]],[[104627.7,1.472],[104627.8,0.327],[104628.2,0.001],[104628.6,0.003],[104630.3,0.002]]]
["binance-futures","BTCUSDT",1749235232295,[[104632.3,5.405],[104632.2,0.004],[104631.9,0.002],[104631.6,0.005],[104630.9,0.001]],[[104632.4,12.334],[104632.5,0.007],[104632.6,0.002],[104632.8,0.002],[104632.9,0.001]]]
["binance-futures","BTCUSDT",1749235276581,[[104641.5,16.65],[104641.4,0.007],[104641.3,0.004],[104641.0,0.001],[104639.8,0.337]],[[104641.6,2.175],[104641.7,0.003],[104642.1,0.021],[104642.2,0.004],[104642.5,0.001]]]
["binance-futures","BTCUSDT",1749235322948,[[104544.0,9.649],[104543.9,0.006],[104543.8,0.085],[104543.7,0.002],[104543.6,0.002]],[[104544.1,3.54],[104544.2,0.005],[104544.5,0.002],[104544.6,0.001],[104545.0,0.001]]]
["binance-futures","BTCUSDT",1749235325598,[[104544.0,6.283],[104543.9,0.006],[104542.2,0.046],[104542.1,0.147],[104542.0,0.641]],[[104544.1,7.993],[104544.2,0.008],[104544.6,0.001],[104546.1,0.037],[104546.4,0.002]]]
["binance-futures","BTCUSDT",1749235369248,[[104567.6,15.668],[104567.5,0.007],[104567.4,0.002],[104567.2,0.002],[104567.1,0.001]],[[104567.7,7.009],[104567.8,0.006],[104568.0,0.002],[104568.2,0.003],[104569.4,0.004]]]
["binance-futures","BTCUSDT",1749235417585,[[104551.6,7.382],[104551.5,0.004],[104551.2,0.001],[104550.9,0.004],[104550.5,0.002]],[[104551.7,9.04],[104551.8,0.541],[104551.9,0.777],[104552.0,0.004],[104552.3,0.001]]]
["binance-futures","BTCUSDT",1749235466956,[[104540.3,5.63],[104540.2,0.014],[104540.1,0.003],[104540.0,0.003],[104539.8,0.001]],[[104540.4,15.789],[104540.5,0.008],[104540.9,0.001],[104541.0,0.002],[104541.7,0.007]]]
["binance-futures","BTCUSDT",1749235512374,[[104604.6,18.551],[104604.5,15.46],[104604.1,0.072],[104603.8,3.099],[104603.5,0.108]],[[104604.7,0.182],[104605.5,0.64],[104606.7,0.002],[104607.0,0.002],[104607.3,0.084]]]
["binance-futures","BTCUSDT",1749235556842,[[104590.9,11.1],[104590.8,0.211],[104590.7,0.012],[104590.6,0.002],[104590.4,0.005]],[[104591.0,7.084],[104591.1,0.007],[104591.4,0.021],[104591.5,0.003],[104591.9,0.001]]]
["binance-futures","BTCUSDT",1749235601238,[[104582.4,7.607],[104582.3,0.203],[104582.2,0.213],[104582.1,0.005],[104582.0,0.074]],[[104582.5,12.409],[104582.6,0.316],[104582.7,1.035],[104582.8,0.024],[104582.9,0.002]]]
["binance-futures","BTCUSDT",1749235643893,[[104618.9,0.014],[104618.8,0.18],[104618.1,0.001],[104617.7,0.001],[104617.3,0.001]],[[104619.0,29.286],[104619.1,1.049],[104619.2,0.505],[104619.3,0.076],[104624.9,2.319]]]
["binance-futures","BTCUSDT",1749235690107,[[104619.8,1.58],[104619.7,0.089],[104619.6,0.011],[104619.5,0.002],[104619.4,0.002]],[[104619.9,6.854],[104620.0,0.008],[104620.2,0.001],[104620.3,0.002],[104620.5,0.234]]]
["binance-futures","BTCUSDT",1749235733183,[[104557.3,13.0],[104557.2,0.042],[104557.1,0.004],[104557.0,0.002],[104556.9,0.373]],[[104557.4,5.733],[104557.5,0.005],[104557.7,0.022],[104557.8,0.002],[104557.9,0.001]]]
["binance-futures","BTCUSDT",1749235777594,[[104532.9,0.331],[104532.8,0.096],[104532.7,0.18],[104532.6,0.003],[104531.0,0.005]],[[104533.0,20.052],[104533.1,0.007],[104533.2,0.002],[104533.4,0.072],[104533.5,0.003]]]
["binance-futures","BTCUSDT",1749235819961,[[104524.9,1.514],[104524.8,0.182],[104523.7,0.006],[104523.3,0.002]],[[104525.0,14.391],[104525.1,0.007],[104525.2,0.022],[104525.3,0.002],[104525.4,0.002]]]
["binance-futures","BTCUSDT",1749235863042,[[104507.7,2.828],[104507.6,0.002],[104507.2,0.02]],[[104507.8,22.038],[104507.9,0.005],[104508.3,0.001],[104508.4,0.001],[104508.7,0.003]]]
["binance-futures","BTCUSDT",1749235904678,[[104499.9,7.162],[104499.8,0.063],[104499.4,0.003],[104492.2,0.001],[104492.1,0.395]],[[104500.0,8.388],[104500.1,0.468],[104500.2,0.02],[104500.3,0.002],[104500.8,0.04]]]
["binance-futures","BTCUSDT",1749235945976,[[104470.0,3.659],[104469.9,0.003],[104469.8,0.18],[104469.5,0.002]],[[104470.1,13.523],[104470.2,0.009],[104470.3,0.004],[104470.6,0.001],[104471.0,0.001]]]
["binance-futures","BTCUSDT",1749235988718,[[104499.7,14.882],[104499.6,0.011],[104499.4,0.002],[104499.2,0.051]],[[104499.8,7.479],[104499.9,0.009],[104500.0,0.165],[104500.1,0.042],[104500.2,0.003]]]
["binance-futures","BTCUSDT",1749236033592,[[104482.4,15.966],[104482.3,0.085],[104482.2,0.182],[104482.1,0.002],[104482.0,0.004]],[[104482.5,18.442],[104482.6,0.01],[104482.7,0.003],[104482.8,0.002],[104483.1,0.006]]]
["binance-futures","BTCUSDT",1749236036754,[[104482.4,18.052],[104482.3,0.085],[104482.2,0.182],[104482.1,0.002],[104482.0,0.005]],[[104482.5,12.967],[104482.6,0.01],[104482.7,0.003],[104482.8,0.002],[104483.1,0.003]]]
["binance-futures","BTCUSDT",1749236079147,[[104452.5,3.177],[104452.4,0.186],[104452.3,0.019],[104452.2,0.002],[104452.1,0.001]],[[104452.6,13.321],[104452.7,0.03],[104452.8,0.012],[104452.9,0.002],[104454.3,0.002]]]
["binance-futures","BTCUSDT",1749236121527,[[104449.8,9.551],[104449.7,0.005],[104449.3,0.001],[104448.0,0.067],[104445.5,0.081]],[[104449.9,5.502],[104450.0,0.053],[104450.1,0.005],[104450.5,0.001],[104450.6,0.001]]]
["binance-futures","BTCUSDT",1749236163354,[[104449.8,6.521],[104449.7,0.218],[104449.6,0.001],[104449.4,0.002],[104449.2,0.002]],[[104449.9,9.859],[104450.0,10.364],[104450.1,0.007],[104450.2,0.018],[104450.3,0.004]]]
["binance-futures","BTCUSDT",1749236206424,[[104486.1,3.897],[104486.0,0.031],[104485.9,0.002],[104485.8,0.085],[104485.7,0.002]],[[104486.2,9.442],[104486.3,0.006],[104486.4,0.007],[104486.7,0.003],[104486.8,0.002]]]
["binance-futures","BTCUSDT",1749236250866,[[104455.5,0.153],[104455.4,0.003],[104455.3,0.18],[104455.2,0.002],[104455.0,0.049]],[[104455.6,21.018],[104455.7,6.005],[104456.1,0.001],[104456.2,0.003],[104456.5,0.001]]]
["binance-futures","BTCUSDT",1749236297326,[[104437.8,1.472],[104437.7,0.182],[104437.6,0.001],[104436.2,0.001],[104432.7,0.147]],[[104437.9,14.928],[104438.0,0.05],[104438.1,0.078],[104438.2,0.002],[104438.3,0.122]]]
["binance-futures","BTCUSDT",1749236344428,[[104438.2,6.355],[104438.1,0.183],[104437.9,0.07],[104437.8,0.064]],[[104438.3,15.243],[104438.4,0.005],[104438.8,0.003],[104439.2,0.001],[104439.6,0.001]]]
["binance-futures","BTCUSDT",1749236397210,[[104455.6,11.03],[104455.5,0.007],[104455.2,0.02],[104455.1,0.003],[104454.9,0.006]],[[104455.7,7.923],[104455.8,0.006],[104456.2,0.001],[104457.0,0.001],[104457.8,0.002]]]
["binance-futures","BTCUSDT",1749236441127,[[104466.0,3.538],[104465.9,0.003],[104465.5,0.001],[104459.6,0.002],[104458.8,0.002]],[[104466.1,20.041],[104466.2,0.003],[104466.3,0.138],[104466.4,0.002],[104466.5,0.075]]]
["binance-futures","BTCUSDT",1749236488610,[[104464.7,10.393],[104464.6,0.005],[104464.2,0.001],[104463.7,0.006],[104461.0,0.042]],[[104464.8,8.599],[104464.9,0.004],[104465.2,0.001],[104465.6,0.001],[104465.8,0.02]]]
["binance-futures","BTCUSDT",1749236535070,[[104443.3,9.204],[104443.2,0.006],[104443.1,0.005],[104441.2,0.05],[104441.1,0.002]],[[104443.4,14.308],[104443.5,0.013],[104444.1,0.002],[104444.8,0.004],[104445.6,0.142]]]
["binance-futures","BTCUSDT",1749236582201,[[104460.9,11.409],[104460.8,0.017],[104460.7,0.009],[104460.4,0.001],[104459.6,0.001]],[[104461.0,8.019],[104461.1,0.054],[104461.5,0.001],[104461.7,0.004],[104461.8,0.002]]]
["binance-futures","BTCUSDT",1749236629611,[[104432.2,11.571],[104432.1,0.008],[104431.7,0.002],[104431.6,0.008],[104431.5,0.002]],[[104432.3,12.027],[104432.4,0.014],[104432.5,0.002],[104432.6,0.006],[104432.7,0.002]]]
["binance-futures","BTCUSDT",1749236674363,[[104470.0,5.049],[104469.9,0.004],[104469.8,0.001],[104469.5,0.01],[104469.4,0.003]],[[104470.1,13.697],[104470.2,0.007],[104470.3,0.002],[104470.6,0.001],[104471.0,0.018]]]
["binance-futures","BTCUSDT",1749236719933,[[104477.5,0.917],[104477.1,0.004],[104475.7,0.003],[104475.3,0.001],[104475.0,0.002]],[[104477.6,18.79],[104477.7,0.145],[104478.1,0.001],[104478.2,0.142],[104478.3,0.277]]]
["binance-futures","BTCUSDT",1749236763193,[[104507.8,2.284],[104507.7,0.003],[104507.3,0.004],[104507.0,0.002],[104506.7,0.002]],[[104507.9,15.703],[104508.0,0.007],[104508.1,0.002],[104508.4,0.001],[104508.5,0.004]]]
["binance-futures","BTCUSDT",1749236765763,[[104507.8,9.763],[104507.7,0.008],[104507.5,0.016],[104507.4,0.08],[104507.3,0.003]],[[104507.9,10.118],[104508.0,0.005],[104508.4,0.001],[104508.5,0.004],[104509.6,0.001]]]
["binance-futures","BTCUSDT",1749236810341,[[104473.7,20.469],[104473.6,0.003],[104473.4,0.002],[104472.8,0.079],[104472.7,0.002]],[[104473.8,0.334],[104473.9,0.003],[104475.1,0.001],[104475.5,0.001],[104475.8,0.002]]]
["binance-futures","BTCUSDT",1749236858464,[[104463.1,4.225],[104463.0,0.003],[104462.9,0.002],[104462.8,0.02],[104462.7,0.002]],[[104463.2,21.457],[104463.3,0.007],[104463.4,0.002],[104463.7,0.014],[104463.8,0.002]]]
["binance-futures","BTCUSDT",1749236904973,[[104452.0,6.449],[104451.9,0.004],[104451.1,0.002],[104450.2,0.001],[104450.1,0.127]],[[104452.1,14.449],[104452.2,0.007],[104452.3,0.002],[104452.4,0.002],[104452.8,0.144]]]
["binance-futures","BTCUSDT",1749236952502,[[104471.5,17.646],[104471.4,0.004],[104471.3,0.002],[104471.2,0.002],[104470.9,0.002]],[[104471.6,8.758],[104471.7,0.002],[104472.3,0.01],[104472.4,0.005],[104472.6,0.137]]]
["binance-futures","BTCUSDT",1749237003376,[[104438.7,1.312],[104438.6,0.002],[104437.6,0.02],[104437.5,0.002],[104434.4,0.002]],[[104438.8,19.624],[104438.9,0.697],[104439.0,0.287],[104439.1,0.002],[104439.2,0.005]]]
["binance-futures","BTCUSDT",1749237045550,[[104396.8,15.908],[104396.2,0.002],[104395.8,0.002],[104395.7,0.348]],[[104396.9,1.229],[104397.0,0.002],[104397.2,0.002],[104398.2,0.004],[104399.1,0.001]]]
["binance-futures","BTCUSDT",1749237090359,[[104407.1,6.431],[104407.0,0.005],[104406.9,0.001],[104406.7,0.065],[104406.6,0.005]],[[104407.2,7.016],[104407.3,0.004],[104407.6,0.001],[104408.4,0.001],[104408.6,0.061]]]
["binance-futures","BTCUSDT",1749237137358,[[104402.9,15.784],[104402.8,0.005],[104402.5,0.002],[104402.4,0.304],[104402.3,0.002]],[[104403.0,6.955],[104403.1,0.022],[104403.2,0.051],[104403.3,0.002],[104403.6,0.001]]]
["binance-futures","BTCUSDT",1749237184410,[[104439.5,12.647],[104439.4,0.122],[104439.3,0.035],[104439.2,0.104],[104439.1,0.002]],[[104439.6,7.365],[104439.7,0.003],[104439.8,0.001],[104439.9,0.038],[104440.0,0.284]]]
["binance-futures","BTCUSDT",1749237230215,[[104517.3,14.018],[104517.2,0.009],[104517.1,0.42],[104517.0,0.006],[104516.9,0.005]],[[104517.4,2.32],[104517.5,0.002],[104518.4,0.001],[104519.4,1.438],[104519.5,0.003]]]
["binance-futures","BTCUSDT",1749237258242,[[104553.7,25.347],[104553.6,0.453],[104553.5,0.009],[104553.4,0.003],[104553.1,0.007]],[[104553.8,0.991],[104553.9,0.002],[104554.2,0.001],[104554.6,0.001],[104555.3,0.001]]]
["binance-futures","BTCUSDT",1749237321566,[[104512.1,7.283],[104512.0,0.103],[104511.9,0.005],[104511.6,0.05],[104511.5,0.002]],[[104512.2,9.528],[104512.3,0.02],[104512.4,0.013],[104512.5,0.022],[104512.6,0.213]]]
["binance-futures","BTCUSDT",1749237368620,[[104531.0,12.271],[104530.9,0.011],[104530.7,0.277],[104530.6,0.165],[104530.5,0.123]],[[104531.1,1.858],[104531.2,0.023],[104531.3,0.021],[104531.4,0.002],[104531.6,0.001]]]
["binance-futures","BTCUSDT",1749237416999,[[104441.8,1.023],[104441.7,0.002],[104441.2,0.002],[104440.7,0.001],[104440.1,0.001]],[[104441.9,16.108],[104442.0,0.006],[104442.1,0.102],[104442.2,0.002],[104442.3,0.063]]]
["binance-futures","BTCUSDT",1749237463485,[[104411.9,7.463],[104411.8,0.01],[104411.5,0.005],[104410.6,0.008],[104409.5,0.002]],[[104412.0,8.309],[104412.1,0.004],[104412.2,0.016],[104412.3,0.002],[104412.4,0.015]]]
["binance-futures","BTCUSDT",1749237466347,[[104411.9,8.297],[104411.8,0.016],[104411.5,0.002],[104410.6,0.008],[104409.5,0.002]],[[104412.0,8.002],[104412.1,0.004],[104412.2,0.016],[104412.3,0.002],[104412.4,0.015]]]
["binance-futures","BTCUSDT",1749237514343,[[104408.7,11.621],[104408.6,0.011],[104408.5,0.003],[104408.2,0.001],[104407.8,0.001]],[[104408.8,6.959],[104408.9,0.007],[104409.1,0.004],[104409.3,0.005],[104409.6,0.025]]]
["binance-futures","BTCUSDT",1749237563507,[[104420.9,5.909],[104420.8,0.005],[104420.4,0.001],[104420.0,0.019]],[[104421.0,14.928],[104421.1,0.009],[104421.2,0.002],[104421.5,0.001],[104421.9,0.001]]]
["binance-futures","BTCUSDT",1749237612816,[[104422.5,4.58],[104422.4,0.002],[104422.2,0.002],[104418.9,0.001],[104417.4,0.024]],[[104422.6,13.141],[104422.7,0.031],[104422.9,0.371],[104423.0,0.002],[104423.1,1.605]]]
["binance-futures","BTCUSDT",1749237660661,[[104405.2,9.308],[104405.1,0.011],[104404.7,0.001],[104404.6,0.001],[104404.0,0.005]],[[104405.3,3.831],[104405.4,0.006],[104405.5,0.018],[104405.6,0.002],[104405.7,0.004]]]
["binance-futures","BTCUSDT",1749237708967,[[104390.0,8.895],[104389.9,0.025],[104389.7,0.004],[104389.3,0.001],[104388.7,0.002]],[[104390.1,7.793],[104390.2,0.138],[104390.3,0.529],[104390.4,0.002],[104390.5,0.02]]]
["binance-futures","BTCUSDT",1749237755289,[[104382.9,7.542],[104382.8,0.059],[104382.4,0.002],[104382.3,0.001],[104381.9,0.001]],[[104383.0,10.628],[104383.1,0.003],[104383.5,0.001],[104383.6,0.002],[104385.7,0.047]]]
["binance-futures","BTCUSDT",1749237800770,[[104389.9,7.081],[104389.8,0.007],[104389.4,0.001],[104389.0,0.001],[104388.9,0.002]],[[104390.0,16.128],[104390.1,0.361],[104390.2,0.024],[104390.3,1.442],[104390.4,0.002]]]
["binance-futures","BTCUSDT",1749237841868,[[104323.3,9.298],[104323.2,0.271],[104323.1,0.144],[104323.0,0.769],[104322.9,1.094]],[[104323.4,9.186],[104323.5,0.02],[104323.6,0.018],[104323.7,0.017],[104323.8,0.009]]]
["binance-futures","BTCUSDT",1749237887321,[[104341.2,6.344],[104341.1,0.002],[104340.9,0.003],[104340.0,0.003],[104339.9,0.002]],[[104341.3,11.947],[104341.4,0.008],[104341.5,0.009],[104341.7,0.007],[104341.8,0.001]]]
["binance-futures","BTCUSDT",1749237931227,[[104319.2,6.224],[104319.1,0.014],[104319.0,0.002],[104318.8,0.001],[104317.2,0.001]],[[104319.3,11.179],[104319.4,0.008],[104319.5,0.044],[104319.7,0.014],[104319.8,0.001]]]
["binance-futures","BTCUSDT",1749237978811,[[104335.0,4.146],[104334.6,0.328],[104334.5,0.003],[104334.4,0.002],[104333.0,0.002]],[[104335.1,16.661],[104335.2,0.003],[104335.6,0.013],[104335.7,0.002],[104336.0,0.001]]]
["binance-futures","BTCUSDT",1749238023881,[[104271.0,11.096],[104270.9,0.506],[104270.8,0.503],[104270.7,0.002],[104270.6,0.002]],[[104271.1,3.398],[104271.2,0.003],[104271.6,0.001],[104272.0,0.003],[104272.2,0.002]]]
["binance-futures","BTCUSDT",1749238066979,[[104273.1,5.326],[104273.0,0.005],[104272.6,0.001],[104271.9,0.003],[104271.5,0.001]],[[104273.2,7.417],[104273.3,0.009],[104273.5,0.007],[104273.7,0.007],[104273.9,0.001]]]
["binance-futures","BTCUSDT",1749238111713,[[104247.1,9.936],[104247.0,0.009],[104246.0,0.004],[104245.9,0.001],[104245.6,0.001]],[[104247.2,3.153],[104247.3,0.003],[104247.7,0.001],[104249.3,0.003],[104249.7,0.001]]]
["binance-futures","BTCUSDT",1749238159067,[[104249.3,7.176],[104249.2,0.009],[104249.1,0.003],[104249.0,0.109],[104248.9,0.002]],[[104249.4,10.724],[104249.5,0.004],[104249.6,0.001],[104249.7,0.002],[104249.8,0.152]]]
["binance-futures","BTCUSDT",1749238206721,[[104249.9,18.616],[104249.8,0.007],[104249.7,0.002],[104249.6,0.078],[104249.5,0.002]],[[104250.0,7.465],[104250.1,0.014],[104250.2,0.001],[104250.6,0.005],[104250.7,0.248]]]
["binance-futures","BTCUSDT",1749238209366,[[104253.2,21.219],[104253.1,0.005],[104253.0,0.002],[104252.8,0.008],[104252.7,0.001]],[[104253.3,2.784],[104253.4,1.44],[104253.8,0.001],[104254.3,0.022],[104254.4,0.139]]]
["binance-futures","BTCUSDT",1749238254025,[[104300.5,4.147],[104300.4,0.003],[104300.2,0.002],[104300.0,0.003],[104299.6,0.001]],[[104300.6,7.841],[104300.7,0.005],[104301.1,0.001],[104301.9,0.001],[104302.4,0.003]]]
["binance-futures","BTCUSDT",1749238300185,[[104244.5,7.413],[104244.4,0.011],[104244.0,0.001],[104243.8,0.002],[104242.8,0.001]],[[104244.6,8.063],[104244.7,0.076],[104244.8,0.015],[104244.9,0.004],[104245.2,0.001]]]
["binance-futures","BTCUSDT",1749238345884,[[104258.7,15.382],[104258.6,0.009],[104258.5,0.004],[104258.2,0.001],[104256.6,0.003]],[[104258.8,7.932],[104258.9,0.037],[104259.2,0.001],[104259.3,0.022],[104259.4,0.004]]]
["binance-futures","BTCUSDT",1749238392878,[[104270.2,1.965],[104270.1,0.002],[104270.0,0.003],[104269.0,0.001],[104268.3,0.002]],[[104270.3,12.765],[104270.4,0.003],[104270.5,0.818],[104270.6,0.3],[104270.7,0.082]]]
["binance-futures","BTCUSDT",1749238441603,[[104261.7,7.747],[104261.6,0.006],[104261.5,0.009],[104261.2,0.001],[104260.4,0.001]],[[104261.8,8.157],[104261.9,0.007],[104262.2,0.001],[104262.3,0.002],[104262.4,0.033]]]
["binance-futures","BTCUSDT",1749238493018,[[104259.0,15.47],[104258.9,0.748],[104258.8,0.51],[104258.7,0.502],[104258.6,0.004]],[[104259.1,1.695],[104259.2,0.004],[104259.5,0.002],[104259.6,0.001],[104259.7,0.002]]]
["binance-futures","BTCUSDT",1749238539044,[[104307.3,15.914],[104307.2,0.017],[104307.1,0.002],[104306.8,0.001],[104306.5,0.002]],[[104307.4,1.331],[104307.5,0.002],[104307.6,0.023],[104307.7,0.003],[104308.0,0.176]]]
["binance-futures","BTCUSDT",1749238587841,[[104268.6,1.253],[104268.5,0.005],[104268.2,0.001],[104267.8,0.012],[104267.7,0.002]],[[104268.7,13.483],[104268.8,0.007],[104268.9,0.002],[104269.7,0.001],[104270.3,0.002]]]
["binance-futures","BTCUSDT",1749238637645,[[104268.7,7.677],[104268.6,0.852],[104268.5,0.514],[104268.4,0.502],[104268.3,0.502]],[[104268.8,6.704],[104268.9,0.006],[104269.3,0.001],[104269.7,0.001],[104270.3,0.02]]]
["binance-futures","BTCUSDT",1749238687701,[[104234.0,0.76],[104233.9,0.003],[104233.3,0.02],[104233.2,0.002],[104233.1,0.007]],[[104234.1,15.582],[104234.2,0.007],[104234.3,0.002],[104234.5,0.002],[104234.6,0.001]]]
["binance-futures","BTCUSDT",1749238736458,[[104236.5,4.591],[104236.4,0.003],[104236.3,0.003],[104236.0,0.001],[104234.8,0.001]],[[104236.6,11.635],[104236.7,0.005],[104236.8,0.002],[104236.9,0.014],[104237.0,0.002]]]
["binance-futures","BTCUSDT",1749238777663,[[104141.8,11.976],[104141.7,0.038],[104141.3,0.007],[104141.1,0.005],[104140.5,0.002]],[[104141.9,8.486],[104142.0,0.008],[104142.3,0.02],[104142.4,0.001],[104142.7,0.002]]]
["binance-futures","BTCUSDT",1749238820836,[[104197.1,17.728],[104197.0,0.023],[104196.6,0.001],[104196.4,0.072]],[[104197.2,1.496],[104197.3,0.003],[104197.7,0.003],[104197.8,0.002],[104198.9,0.007]]]
["binance-futures","BTCUSDT",1749238867870,[[104187.5,6.463],[104187.4,0.009],[104187.2,0.001],[104187.0,0.001],[104184.0,0.073]],[[104187.6,6.752],[104187.7,0.008],[104188.1,0.042],[104188.2,0.002],[104188.3,0.002]]]
["binance-futures","BTCUSDT",1749238914868,[[104167.9,10.774],[104167.8,0.007],[104167.4,0.001],[104167.0,0.003],[104166.9,0.02]],[[104168.0,3.429],[104168.1,0.003],[104168.5,0.001],[104169.1,0.001],[104169.3,0.001]]]
["binance-futures","BTCUSDT",1749238963962,[[104155.0,4.455],[104154.3,0.004],[104153.3,0.001],[104152.9,0.001],[104152.3,0.012]],[[104155.1,18.496],[104155.2,0.005],[104155.6,0.001],[104156.1,0.002],[104156.2,0.286]]]
["binance-futures","BTCUSDT",1749238966416,[[104155.0,7.83],[104154.9,0.006],[104154.4,0.001],[104154.3,0.004],[104153.5,0.001]],[[104155.1,15.348],[104155.2,0.005],[104155.3,0.005],[104155.6,0.001],[104156.0,0.001]]]
["binance-futures","BTCUSDT",1749239013478,[[104158.8,16.162],[104158.7,0.005],[104158.4,0.002],[104158.3,0.001],[104156.3,0.001]],[[104158.9,11.257],[104159.0,0.002],[104159.2,0.003],[104159.5,0.006],[104159.6,0.003]]]
["binance-futures","BTCUSDT",1749239064073,[[104175.0,17.254],[104174.9,0.007],[104174.7,0.002],[104174.5,0.022],[104159.8,13.364]],[[104175.1,4.507],[104175.2,0.003],[104175.6,0.001],[104175.9,0.01],[104176.0,0.003]]]
["binance-futures","BTCUSDT",1749239107774,[[104211.6,13.122],[104211.5,0.007],[104211.4,0.002],[104211.1,0.001],[104210.9,0.006]],[[104211.7,4.209],[104211.8,0.005],[104212.2,0.001],[104212.6,0.003],[104212.7,0.001]]]
["binance-futures","BTCUSDT",1749239150703,[[104223.6,10.516],[104223.5,0.007],[104223.1,0.023],[104223.0,0.004],[104222.6,0.006]],[[104223.7,3.036],[104223.8,0.517],[104223.9,0.006],[104224.0,0.002],[104224.2,0.001]]]
["binance-futures","BTCUSDT",1749239197077,[[104196.1,20.746],[104196.0,0.252],[104195.9,0.002],[104195.6,0.001],[104195.5,0.034]],[[104196.2,5.325],[104196.3,0.002],[104197.2,0.001],[104197.6,0.001],[104198.0,0.001]]]
["binance-futures","BTCUSDT",1749239243354,[[104174.9,0.097],[104174.8,0.004],[104173.6,0.001],[104171.1,0.002],[104170.1,0.002]],[[104175.0,22.993],[104175.1,0.489],[104175.2,0.015],[104175.3,0.024],[104175.7,0.144]]]
["binance-futures","BTCUSDT",1749239291634,[[104168.3,1.541],[104168.2,0.006],[104167.9,0.001],[104167.1,0.001],[104166.9,0.002]],[[104168.4,17.811],[104168.5,0.009],[104168.6,0.004],[104168.7,0.002],[104168.8,0.002]]]
["binance-futures","BTCUSDT",1749239335571,[[104103.5,14.689],[104103.4,0.024],[104103.3,0.039],[104103.2,0.004],[104103.0,0.007]],[[104103.6,3.167],[104103.7,0.701],[104103.8,0.002],[104103.9,0.121],[104104.0,0.004]]]
["binance-futures","BTCUSDT",1749239379772,[[104132.9,19.425],[104132.8,0.004],[104132.4,0.002],[104132.3,0.002],[104130.3,0.219]],[[104133.0,1.25],[104133.3,0.002],[104134.5,0.002],[104136.4,0.003],[104136.9,0.002]]]
["binance-futures","BTCUSDT",1749239424837,[[104134.5,7.653],[104134.4,0.007],[104134.0,0.001],[104133.6,0.001],[104133.2,0.001]],[[104134.6,11.256],[104134.7,0.008],[104135.1,0.001],[104135.2,0.004],[104135.3,0.02]]]
["binance-futures","BTCUSDT",1749239470695,[[104149.6,3.86],[104149.5,0.002],[104146.7,0.017],[104146.6,0.102],[104146.5,0.003]],[[104149.7,13.335],[104149.8,0.006],[104149.9,0.003],[104150.0,0.003],[104150.2,0.001]]]
["binance-futures","BTCUSDT",1749239514913,[[104088.1,24.565],[104088.0,0.007],[104087.6,0.001],[104086.6,0.002],[104086.0,0.059]],[[104088.2,3.005],[104088.3,0.003],[104088.5,0.002],[104088.6,0.002],[104088.7,0.001]]]
["binance-futures","BTCUSDT",1749239558813,[[104070.1,1.086],[104070.0,0.007],[104069.6,0.001],[104069.2,0.001],[104068.9,0.002]],[[104070.2,27.45],[104070.3,0.5],[104070.4,0.027],[104070.5,0.006],[104070.7,0.003]]]
["binance-futures","BTCUSDT",1749239603885,[[104059.7,11.493],[104059.6,0.009],[104059.5,0.002],[104059.2,0.002]],[[104059.8,3.074],[104059.9,0.004],[104060.0,1.443],[104060.1,0.004],[104060.2,0.001]]]
["binance-futures","BTCUSDT",1749239646518,[[104070.0,15.433],[104069.9,0.01],[104069.8,0.004],[104069.5,0.001],[104068.3,0.096]],[[104070.1,7.533],[104070.2,0.015],[104070.4,0.001],[104070.8,0.001],[104071.2,0.001]]]
["binance-futures","BTCUSDT",1749239688347,[[104161.6,0.004],[104161.2,2.2],[104159.9,0.001],[104159.7,0.322],[104159.6,0.003]],[[104162.0,3.248],[104162.1,17.752],[104162.2,0.005],[104162.3,0.002],[104162.5,0.002]]]
["binance-futures","BTCUSDT",1749239690713,[[104136.2,7.314],[104136.1,0.003],[104135.7,0.001],[104135.6,0.002],[104135.5,0.002]],[[104136.3,3.527],[104136.4,0.002],[104136.5,0.003],[104136.8,0.002],[104136.9,0.001]]]
["binance-futures","BTCUSDT",1749239736321,[[104082.8,12.409],[104082.7,0.016],[104082.6,0.002],[104082.3,0.003],[104081.6,0.035]],[[104082.9,19.856],[104083.0,0.089],[104083.1,0.283],[104083.2,0.01],[104083.3,0.002]]]
["binance-futures","BTCUSDT",1749239780480,[[104073.4,22.158],[104073.3,0.01],[104073.2,0.002],[104073.0,0.023],[104072.9,0.061]],[[104073.5,0.252],[104073.6,0.002],[104073.8,0.001],[104073.9,0.003],[104074.0,0.002]]]
["binance-futures","BTCUSDT",1749239827637,[[104080.6,28.884],[104080.5,0.299],[104080.4,0.009],[104080.3,0.004],[104080.2,0.002]],[[104080.7,0.039],[104081.2,0.002],[104081.4,0.001],[104081.8,0.001],[104084.7,0.001]]]
["binance-futures","BTCUSDT",1749239872144,[[104093.4,9.804],[104093.3,0.007],[104092.9,0.001],[104092.7,0.002],[104092.1,0.001]],[[104093.5,7.815],[104093.6,0.011],[104093.7,0.002],[104093.9,0.085],[104094.0,0.003]]]
["binance-futures","BTCUSDT",1749239918498,[[104127.9,20.414],[104127.8,0.03],[104127.7,0.002],[104127.4,0.001],[104127.1,0.002]],[[104128.0,1.849],[104128.1,0.004],[104128.4,1.442],[104128.8,0.001],[104135.2,0.003]]]
["binance-futures","BTCUSDT",1749239961775,[[104207.6,4.448],[104207.5,0.003],[104207.4,0.002],[104207.1,0.001]],[[104207.7,16.868],[104207.8,0.007],[104207.9,0.002],[104208.2,0.001],[104208.6,0.001]]]
["binance-futures","BTCUSDT",1749240004346,[[104185.0,9.122],[104182.1,1.284],[104182.0,0.021],[104181.2,0.021],[104180.6,0.05]],[[104186.4,0.001],[104187.2,0.005],[104187.4,1.539],[104187.7,0.004],[104189.6,0.002]]]
["binance-futures","BTCUSDT",1749240046322,[[104198.7,30.653],[104198.6,1.808],[104198.5,0.009],[104198.1,0.003],[104198.0,0.002]],[[104198.8,2.079],[104199.2,0.001],[104199.6,0.001],[104199.8,0.002],[104206.7,0.035]]]
["binance-futures","BTCUSDT",1749240089542,[[104220.9,13.885],[104220.8,0.007],[104220.4,0.001],[104220.0,0.006],[104219.9,0.003]],[[104221.0,10.287],[104221.1,0.476],[104221.2,1.45],[104221.3,0.004],[104221.4,0.001]]]
["binance-futures","BTCUSDT",1749240133143,[[104214.5,13.721],[104214.4,0.177],[104213.6,0.143],[104213.5,0.002],[104213.2,0.001]],[[104214.6,7.773],[104214.7,0.002],[104215.0,0.001],[104215.4,0.001],[104215.7,0.002]]]
["binance-futures","BTCUSDT",1749240179105,[[104182.1,19.51],[104182.0,0.002],[104181.7,0.001]],[[104182.2,9.442],[104182.3,0.005],[104182.7,0.001],[104183.1,0.003],[104183.5,0.005]]]
["binance-futures","BTCUSDT",1749240224738,[[104167.3,0.153],[104167.2,0.002],[104166.9,0.003],[104166.5,0.002],[104165.9,0.002]],[[104167.4,21.086],[104167.5,0.017],[104167.7,0.002],[104167.9,0.001],[104168.1,0.007]]]
["binance-futures","BTCUSDT",1749240274779,[[104192.3,7.656],[104192.2,0.007],[104191.8,0.003],[104190.9,0.002],[104190.2,0.002]],[[104192.4,6.624],[104192.5,0.019],[104192.7,0.002],[104193.1,0.004],[104193.2,0.001]]]
["binance-futures","BTCUSDT",1749240320135,[[104136.6,3.837],[104136.5,0.003],[104136.1,0.003],[104136.0,1.439],[104135.9,0.002]],[[104136.7,11.673],[104136.8,0.129],[104136.9,0.002],[104137.2,0.001],[104137.9,0.078]]]
["binance-futures","BTCUSDT",1749240366281,[[104150.5,9.535],[104150.4,0.011],[104150.3,0.844],[104150.2,24.572],[104150.1,0.018]],[[104150.6,7.714],[104150.7,0.864],[104150.8,0.502],[104150.9,0.503],[104151.0,0.504]]]
["binance-futures","BTCUSDT",1749240374138,[[104150.2,24.607],[104150.1,0.008],[104150.0,0.004],[104149.9,0.002],[104147.0,0.002]],[[104150.3,16.38],[104150.4,0.503],[104150.5,2.652],[104150.6,11.634],[104150.7,0.508]]]
["binance-futures","BTCUSDT",1749240414098,[[104130.2,12.262],[104130.1,0.017],[104130.0,0.003],[104129.7,0.001],[104129.3,0.003]],[[104130.3,6.593],[104130.4,0.004],[104130.7,0.001],[104130.9,0.035],[104131.0,0.08]]]
["binance-futures","BTCUSDT",1749240459018,[[104146.1,10.126],[104146.0,0.004],[104145.9,0.002],[104145.0,0.002]],[[104146.2,8.213],[104146.3,0.002],[104146.5,0.001],[104146.6,0.003],[104146.7,0.002]]]
["binance-futures","BTCUSDT",1749240503859,[[104180.3,8.49],[104180.2,0.269],[104180.0,0.003],[104179.7,0.002],[104179.3,0.057]],[[104180.4,9.152],[104181.4,0.002],[104182.4,0.001],[104182.5,0.002],[104182.8,0.002]]]
["binance-futures","BTCUSDT",1749240549952,[[104152.9,6.17],[104152.8,1.443],[104152.7,0.002],[104152.5,0.029]],[[104153.0,13.37],[104153.1,0.026],[104153.2,0.002],[104153.5,0.054],[104164.0,0.001]]]
["binance-futures","BTCUSDT",1749240597750,[[104212.2,36.558],[104212.1,13.155],[104212.0,1.528],[104211.9,2.317],[104211.8,0.005]],[[104212.3,2.555],[104212.4,0.001],[104213.2,0.001],[104213.6,0.001],[104213.8,0.002]]]
["binance-futures","BTCUSDT",1749240639223,[[104276.5,1.925],[104276.4,0.191],[104276.3,0.002]],[[104276.6,20.473],[104278.2,0.002],[104278.4,0.001],[104278.6,0.017],[104278.7,0.002]]]
["binance-futures","BTCUSDT",1749240684615,[[104292.7,8.752],[104292.6,0.005],[104292.2,0.001],[104291.8,0.019],[104291.7,0.002]],[[104292.8,2.836],[104292.9,0.003],[104293.0,0.026],[104293.1,0.002],[104293.3,0.001]]]
["binance-futures","BTCUSDT",1749240732381,[[104300.1,25.15],[104300.0,5.129],[104299.9,2.225],[104299.8,0.023],[104299.7,0.004]],[[104300.2,0.462],[104300.3,0.01],[104300.5,0.016],[104300.6,0.005],[104300.9,0.005]]]
["binance-futures","BTCUSDT",1749240774851,[[104331.8,6.311],[104331.7,0.093],[104331.6,0.027],[104331.5,0.378],[104331.4,0.017]],[[104331.9,4.963],[104332.0,0.021],[104332.4,0.001],[104332.5,0.002],[104333.0,0.007]]]
["binance-futures","BTCUSDT",1749240820712,[[104273.6,8.043],[104273.5,0.004],[104273.3,0.019],[104273.2,0.002],[104272.9,0.002]],[[104273.7,16.507],[104273.8,0.007],[104273.9,0.002],[104274.1,0.002],[104274.2,0.001]]]
["binance-futures","BTCUSDT",1749240871711,[[104275.1,8.443],[104275.0,0.021],[104274.6,0.006],[104274.3,0.076],[104274.2,0.341]],[[104275.2,4.138],[104275.3,0.002],[104275.4,0.017],[104275.5,0.002],[104275.8,0.001]]]
["binance-futures","BTCUSDT",1749240919496,[[104288.6,16.065],[104288.5,1.967],[104288.2,0.002],[104287.6,0.537],[104287.5,0.002]],[[104288.7,0.087],[104288.8,0.043],[104289.2,0.001],[104289.6,0.051],[104289.7,0.002]]]
["binance-futures","BTCUSDT",1749240968524,[[104326.4,18.075],[104326.3,0.113],[104326.1,0.001],[104325.9,0.001]],[[104326.5,1.491],[104326.6,0.003],[104327.0,0.001],[104327.2,0.001],[104327.3,0.002]]]
["binance-futures","BTCUSDT",1749241013441,[[104353.7,7.822],[104353.6,0.009],[104353.5,0.006],[104353.4,0.004],[104353.2,0.101]],[[104353.8,11.575],[104353.9,0.129],[104354.0,0.255],[104354.1,0.024],[104354.2,0.002]]]
["binance-futures","BTCUSDT",1749241057715,[[104331.2,9.188],[104331.1,0.005],[104330.7,0.145],[104330.6,0.156],[104330.5,1.44]],[[104331.3,14.13],[104331.4,0.021],[104331.5,0.002],[104331.6,0.002],[104331.8,0.001]]]
["binance-futures","BTCUSDT",1749241107891,[[104312.8,7.128],[104312.7,0.006],[104312.3,0.001],[104311.9,0.001],[104311.5,0.001]],[[104312.9,19.095],[104313.0,0.005],[104313.4,0.001],[104313.5,0.002],[104313.6,0.738]]]
["binance-futures","BTCUSDT",1749241159259,[[104294.7,10.784],[104294.6,0.009],[104294.5,0.067],[104294.4,0.002],[104294.3,0.02]],[[104294.8,4.138],[104294.9,0.006],[104295.0,0.008],[104295.1,0.003],[104297.3,0.003]]]
["binance-futures","BTCUSDT",1749241162662,[[104294.7,10.986],[104294.6,0.009],[104294.5,0.042],[104294.4,0.002],[104294.3,0.021]],[[104294.8,5.052],[104294.9,0.008],[104295.0,0.008],[104295.1,0.003],[104297.3,0.003]]]
["binance-futures","BTCUSDT",1749241215050,[[104303.4,9.932],[104303.3,1.448],[104303.2,0.013],[104303.1,0.004],[104302.8,0.001]],[[104303.5,6.676],[104303.6,0.009],[104304.7,0.002],[104305.3,0.011],[104305.4,0.064]]]
["binance-futures","BTCUSDT",1749241265693,[[104336.1,5.106],[104336.0,0.036],[104335.9,0.002],[104335.8,0.001],[104335.7,0.002]],[[104336.2,8.079],[104336.3,0.504],[104336.4,0.002],[104336.5,0.791],[104336.6,0.502]]]
["binance-futures","BTCUSDT",1749241319429,[[104321.1,26.801],[104321.0,0.005],[104320.6,0.001],[104320.3,0.001],[104320.2,0.001]],[[104321.2,6.28],[104321.3,0.004],[104321.4,0.001],[104322.1,0.002],[104322.2,0.001]]]
["binance-futures","BTCUSDT",1749241368935,[[104374.2,18.222],[104374.1,0.075],[104374.0,0.003],[104373.8,0.237],[104373.7,0.004]],[[104374.3,1.727],[104374.7,0.01],[104374.8,0.002],[104375.1,0.002],[104375.5,0.002]]]
["binance-futures","BTCUSDT",1749241417181,[[104316.8,10.259],[104316.7,0.006],[104316.4,0.001],[104316.0,0.147],[104315.9,0.47]],[[104316.9,3.256],[104317.0,0.005],[104317.4,0.001],[104317.8,0.001],[104318.0,0.108]]]
["binance-futures","BTCUSDT",1749241466978,[[104312.7,6.052],[104312.6,4.875],[104312.4,0.004],[104312.2,0.001],[104312.0,0.003]],[[104312.8,7.037],[104312.9,0.018],[104313.0,0.007],[104313.1,0.008],[104313.2,0.057]]]
["binance-futures","BTCUSDT",1749241513621,[[104324.1,13.029],[104324.0,0.017],[104323.9,0.002],[104323.8,0.001],[104323.6,0.001]],[[104324.2,8.837],[104324.3,0.081],[104324.4,0.122],[104324.5,0.004],[104324.6,0.001]]]
["binance-futures","BTCUSDT",1749241560374,[[104340.9,13.883],[104340.8,0.056],[104340.7,0.003],[104340.6,0.01],[104340.5,0.002]],[[104341.0,2.009],[104341.1,0.502],[104341.2,1.148],[104341.3,0.505],[104341.4,0.002]]]
["binance-futures","BTCUSDT",1749241607626,[[104348.3,15.982],[104348.2,0.219],[104348.1,0.002],[104347.8,0.001],[104347.6,0.126]],[[104348.4,0.55],[104348.5,0.002],[104348.8,0.001],[104349.2,0.003],[104349.6,0.001]]]
["binance-futures","BTCUSDT",1749241659209,[[104333.1,4.799],[104333.0,0.007],[104332.9,0.008],[104332.6,0.005],[104332.4,0.002]],[[104333.2,12.092],[104333.3,0.005],[104333.4,0.002],[104333.5,0.002],[104333.7,0.001]]]
["binance-futures","BTCUSDT",1749241712133,[[104295.7,7.014],[104295.6,0.006],[104294.6,0.002],[104294.0,0.011],[104293.9,0.23]],[[104295.8,17.395],[104295.9,0.007],[104296.0,0.442],[104296.1,1.46],[104296.2,0.002]]]
["binance-futures","BTCUSDT",1749241766931,[[104318.5,6.937],[104318.4,0.043],[104317.1,0.004],[104316.5,0.143],[104316.4,0.145]],[[104318.6,7.36],[104318.7,0.089],[104318.9,0.002],[104319.1,0.001],[104320.2,0.002]]]
["binance-futures","BTCUSDT",1749241823637,[[104314.0,14.175],[104313.9,0.007],[104313.8,0.004],[104313.5,0.001],[104313.2,0.002]],[[104314.1,2.845],[104314.2,0.003],[104314.5,0.002],[104314.6,0.421],[104314.7,0.004]]]
["binance-futures","BTCUSDT",1749241874968,[[104305.0,0.074],[104304.9,0.003],[104304.5,0.086],[104304.4,0.004],[104304.1,0.038]],[[104305.1,23.013],[104305.2,0.518],[104305.3,0.504],[104305.4,1.212],[104305.5,0.202]]]
["binance-futures","BTCUSDT",1749241927037,[[104313.1,7.448],[104313.0,0.649],[104312.9,0.148],[104312.8,0.449],[104312.7,0.002]],[[104313.2,4.37],[104313.3,0.003],[104313.7,0.001],[104314.1,0.001],[104314.5,0.001]]]
["binance-futures","BTCUSDT",1749241980388,[[104304.1,4.177],[104304.0,0.002],[104303.8,0.002],[104303.0,0.004]],[[104304.2,19.317],[104304.3,0.511],[104304.4,0.502],[104304.5,0.504],[104304.6,0.521]]]
["binance-futures","BTCUSDT",1749241982580,[[104304.1,4.891],[104304.0,0.002],[104303.8,0.002],[104303.1,0.017],[104303.0,0.004]],[[104304.2,19.201],[104304.3,0.511],[104304.4,0.502],[104304.5,0.504],[104304.6,0.521]]]
["binance-futures","BTCUSDT",1749242035712,[[104316.5,29.611],[104316.4,0.658],[104316.3,0.002],[104316.2,1.519],[104316.1,0.566]],[[104316.6,0.349],[104316.7,0.005],[104316.8,0.002],[104318.1,0.004],[104318.6,0.002]]]
["binance-futures","BTCUSDT",1749242088389,[[104300.0,8.752],[104299.9,0.007],[104299.8,0.001],[104299.5,0.011],[104299.4,0.002]],[[104300.1,13.845],[104300.2,0.028],[104300.3,0.002],[104300.5,0.01],[104300.6,0.003]]]
["binance-futures","BTCUSDT",1749242141733,[[104274.0,0.202],[104273.9,0.002],[104273.7,0.002],[104272.5,0.003],[104271.1,0.014]],[[104274.1,19.336],[104274.2,0.003],[104274.4,0.001],[104274.6,0.001],[104274.8,0.16]]]
["binance-futures","BTCUSDT",1749242192005,[[104265.2,10.36],[104265.1,0.005],[104264.9,0.004],[104264.8,0.417],[104264.7,0.011]],[[104265.3,5.234],[104265.4,0.005],[104265.7,0.002],[104265.8,0.001],[104265.9,0.114]]]
["binance-futures","BTCUSDT",1749242245277,[[104255.0,7.154],[104254.9,0.04],[104254.8,0.001],[104254.7,0.002],[104254.6,0.019]],[[104255.1,8.946],[104255.2,0.017],[104255.3,0.02],[104255.4,0.002],[104255.6,0.001]]]
["binance-futures","BTCUSDT",1749242303041,[[104255.0,9.79],[104254.9,9.24],[104254.8,0.005],[104254.7,0.004],[104254.6,0.019]],[[104255.1,8.902],[104255.2,0.018],[104255.3,0.019],[104255.4,0.003],[104255.6,0.001]]]
["binance-futures","BTCUSDT",1749242356931,[[104266.1,9.338],[104266.0,0.008],[104265.8,0.022],[104265.7,0.002],[104265.6,0.002]],[[104266.2,7.876],[104266.3,0.179],[104266.4,0.013],[104266.5,0.002],[104267.1,0.001]]]
["binance-futures","BTCUSDT",1749242413881,[[104265.0,5.312],[104264.9,0.047],[104264.8,0.004],[104264.7,0.001],[104264.5,0.025]],[[104265.1,11.49],[104265.2,0.599],[104265.3,1.284],[104265.4,0.003],[104265.6,0.002]]]
["binance-futures","BTCUSDT",1749242466241,[[104277.9,3.844],[104277.8,0.006],[104277.7,0.001],[104277.6,0.004],[104277.5,1.437]],[[104278.0,9.797],[104278.1,0.093],[104278.3,0.129],[104278.4,0.002],[104278.5,0.001]]]
["binance-futures","BTCUSDT",1749242515151,[[104356.5,4.181],[104356.4,0.015],[104355.7,0.002],[104354.0,0.001],[104353.4,0.006]],[[104356.6,11.962],[104356.7,0.505],[104356.8,0.502],[104356.9,0.601],[104357.0,1.266]]]
["binance-futures","BTCUSDT",1749242557841,[[104499.9,21.849],[104499.8,0.013],[104499.7,0.007],[104499.4,0.003],[104499.1,0.002]],[[104500.0,7.739],[104500.1,0.324],[104500.2,0.003],[104500.4,0.002],[104500.5,0.001]]]
["binance-futures","BTCUSDT",1749242599671,[[104556.1,24.169],[104556.0,0.402],[104555.9,0.006],[104555.7,0.022],[104555.6,0.003]],[[104556.2,2.755],[104556.3,0.008],[104556.8,0.002],[104557.0,0.002],[104557.1,0.165]]]
["binance-futures","BTCUSDT",1749242642998,[[104553.7,4.868],[104553.6,0.014],[104553.4,0.003],[104553.2,0.001],[104553.0,0.003]],[[104553.8,7.588],[104553.9,0.005],[104554.3,0.001],[104554.6,0.002],[104554.8,0.001]]]
["binance-futures","BTCUSDT",1749242689436,[[104537.9,10.864],[104537.8,0.701],[104537.7,0.004],[104537.4,0.001],[104536.3,0.001]],[[104538.0,4.446],[104538.1,0.003],[104538.2,0.004],[104538.4,0.02],[104538.5,0.003]]]
["binance-futures","BTCUSDT",1749242738561,[[104523.9,22.107],[104523.8,2.717],[104523.7,0.003],[104523.6,0.004],[104523.4,0.003]],[[104524.0,1.967],[104524.2,0.008],[104524.5,0.002],[104524.6,0.002],[104524.7,0.001]]]
["binance-futures","BTCUSDT",1749242786184,[[104548.7,14.084],[104548.6,0.113],[104548.5,0.001],[104548.4,0.002],[104548.2,0.001]],[[104548.8,7.944],[104548.9,0.016],[104549.0,0.095],[104549.1,0.003],[104549.9,0.001]]]
["binance-futures","BTCUSDT",1749242789301,[[104548.7,4.972],[104548.6,0.111],[104548.5,0.001],[104548.4,0.002],[104548.2,0.001]],[[104548.8,10.919],[104548.9,0.018],[104549.0,0.097],[104549.1,0.003],[104549.3,0.002]]]
["binance-futures","BTCUSDT",1749242840236,[[104531.9,16.604],[104531.8,0.164],[104531.7,0.001],[104531.6,0.285],[104531.5,0.148]],[[104532.0,0.123],[104532.1,0.001],[104532.5,0.001],[104532.7,0.002],[104532.9,0.039]]]
["binance-futures","BTCUSDT",1749242890011,[[104537.1,9.005],[104537.0,0.161],[104536.9,0.148],[104536.8,0.63],[104536.7,1.435]],[[104537.2,11.444],[104537.3,0.093],[104537.4,0.002],[104537.5,0.014],[104537.6,0.002]]]
["binance-futures","BTCUSDT",1749242939244,[[104525.0,8.372],[104524.9,0.026],[104524.6,0.61],[104524.5,1.441],[104524.4,0.004]],[[104525.1,8.234],[104525.2,0.005],[104525.4,0.002],[104525.6,0.01],[104525.7,0.002]]]
["binance-futures","BTCUSDT",1749242984395,[[104450.3,2.607],[104450.2,0.002],[104449.4,0.002],[104446.3,0.001],[104446.1,0.072]],[[104450.4,19.209],[104450.5,0.005],[104450.6,0.002],[104450.9,0.003],[104451.0,0.498]]]
["binance-futures","BTCUSDT",1749243036924,[[104426.8,0.258],[104426.7,0.016],[104426.4,0.003],[104426.0,0.005],[104421.3,0.001]],[[104426.9,20.323],[104427.0,0.29],[104427.1,0.43],[104427.2,0.002],[104427.4,0.003]]]
["binance-futures","BTCUSDT",1749243082390,[[104427.5,13.537],[104427.4,0.013],[104427.0,0.001],[104426.2,0.001],[104426.0,0.071]],[[104427.6,7.636],[104427.7,0.004],[104428.2,0.001],[104428.3,0.001],[104429.4,0.001]]]
["binance-futures","BTCUSDT",1749243134255,[[104440.6,9.474],[104440.5,0.391],[104440.4,0.005],[104440.3,0.002],[104440.2,0.003]],[[104440.7,9.834],[104440.8,0.04],[104440.9,0.051],[104441.0,0.002],[104441.1,0.058]]]
["binance-futures","BTCUSDT",1749243186421,[[104450.5,6.909],[104450.4,0.016],[104450.2,0.001],[104450.1,0.027],[104450.0,0.122]],[[104450.6,16.318],[104450.7,0.007],[104450.8,0.002],[104450.9,0.079],[104451.0,0.231]]]
["binance-futures","BTCUSDT",1749243237271,[[104446.0,13.354],[104445.9,0.005],[104445.5,0.001],[104445.2,0.232],[104445.1,1.462]],[[104446.1,4.106],[104446.2,0.001],[104447.0,0.127],[104447.1,0.002],[104447.2,0.002]]]
["binance-futures","BTCUSDT",1749243286281,[[104507.7,5.771],[104507.6,0.68],[104507.5,0.015],[104507.4,0.002],[104507.2,0.001]],[[104507.8,9.0],[104507.9,0.007],[104508.0,0.541],[104508.1,0.002],[104508.2,0.005]]]
["binance-futures","BTCUSDT",1749243337707,[[104489.4,11.4],[104489.3,2.088],[104489.2,0.016],[104489.1,0.002],[104489.0,0.002]],[[104489.5,6.148],[104489.6,0.526],[104489.9,0.003],[104490.0,0.001],[104490.3,0.001]]]
["binance-futures","BTCUSDT",1749243389028,[[104437.8,21.158],[104437.7,0.005],[104437.3,0.001],[104437.2,0.16],[104437.1,0.004]],[[104437.9,0.182],[104438.0,0.003],[104438.4,0.001],[104438.8,0.003],[104439.1,0.002]]]
["binance-futures","BTCUSDT",1749243439116,[[104433.0,4.904],[104432.7,0.004],[104432.3,0.01],[104432.2,0.959],[104432.1,1.437]],[[104433.1,8.359],[104433.6,0.002],[104434.7,0.014],[104434.8,0.052],[104434.9,0.008]]]
["binance-futures","BTCUSDT",1749243489960,[[104426.8,11.632],[104426.7,0.375],[104426.6,0.002],[104426.5,0.001],[104426.4,0.008]],[[104426.9,2.948],[104427.0,0.014],[104427.4,0.037],[104427.5,0.002],[104427.7,0.002]]]
["binance-futures","BTCUSDT",1749243542207,[[104447.3,2.66],[104447.2,1.447],[104447.0,0.002],[104446.8,0.001],[104444.0,0.358]],[[104447.4,8.487],[104447.5,0.005],[104447.9,0.001],[104448.0,0.002],[104448.2,0.002]]]
["binance-futures","BTCUSDT",1749243545179,[[104444.0,3.388],[104443.7,0.139],[104443.6,0.003],[104442.8,0.004],[104442.7,0.002]],[[104444.1,13.658],[104444.2,0.007],[104444.6,0.139],[104444.7,0.357],[104444.8,1.421]]]
["binance-futures","BTCUSDT",1749243603367,[[104429.6,6.307],[104429.5,0.015],[104429.3,0.002],[104429.1,0.045],[104429.0,0.099]],[[104429.7,3.829],[104429.8,0.003],[104430.0,0.037],[104430.1,0.002],[104430.2,0.001]]]
["binance-futures","BTCUSDT",1749243651233,[[104400.2,6.36],[104400.1,0.007],[104400.0,0.797],[104399.9,0.002],[104399.6,0.002]],[[104400.3,15.297],[104400.4,0.03],[104400.5,0.002],[104400.8,0.001],[104401.2,0.001]]]
["binance-futures","BTCUSDT",1749243701807,[[104380.4,2.845],[104380.3,0.003],[104380.1,0.001],[104380.0,0.002],[104379.9,0.001]],[[104380.5,11.064],[104380.6,31.681],[104380.7,0.078],[104380.8,0.427],[104380.9,0.002]]]
["binance-futures","BTCUSDT",1749243747946,[[104347.9,6.232],[104347.8,0.822],[104347.6,0.013],[104347.5,0.002],[104347.4,0.001]],[[104348.0,8.419],[104348.1,0.006],[104348.8,0.001],[104349.2,0.001],[104350.8,0.02]]]
["binance-futures","BTCUSDT",1749243797269,[[104338.3,4.413],[104338.2,0.002],[104337.9,0.002],[104337.8,1.025],[104337.7,1.438]],[[104338.4,12.215],[104338.5,0.035],[104338.6,0.028],[104338.7,0.008],[104338.8,0.257]]]
["binance-futures","BTCUSDT",1749243844624,[[104346.0,2.019],[104345.9,0.28],[104345.7,1.436],[104345.6,0.533]],[[104346.1,18.079],[104346.2,0.03],[104346.3,0.002],[104346.4,0.271],[104346.5,0.002]]]
["binance-futures","BTCUSDT",1749243890559,[[104283.5,7.302],[104283.4,0.015],[104283.3,0.001],[104283.1,0.001],[104282.8,0.015]],[[104283.6,15.327],[104283.7,0.031],[104283.8,0.059],[104283.9,0.002],[104284.1,0.001]]]
["binance-futures","BTCUSDT",1749243939415,[[104276.3,0.482],[104276.2,0.029],[104275.9,0.001],[104275.7,1.437],[104275.6,0.002]],[[104276.4,57.619],[104276.5,0.173],[104276.6,6.417],[104276.7,0.004],[104276.8,0.002]]]
["binance-futures","BTCUSDT",1749243987527,[[104273.3,2.969],[104273.2,0.005],[104273.1,1.439],[104273.0,0.002],[104272.8,0.001]],[[104273.4,8.815],[104273.5,0.005],[104273.9,0.001],[104274.1,0.002],[104274.3,0.02]]]
["binance-futures","BTCUSDT",1749244035601,[[104293.2,10.502],[104293.1,1.969],[104293.0,0.009],[104292.9,0.002],[104292.5,0.006]],[[104293.3,11.675],[104293.4,0.055],[104293.5,0.002],[104293.8,0.001],[104293.9,0.002]]]
["binance-futures","BTCUSDT",1749244092184,[[104295.0,3.446],[104294.9,0.003],[104294.7,0.085],[104294.6,0.002],[104294.5,0.001]],[[104295.1,15.466],[104295.2,5.182],[104295.3,0.456],[104295.4,0.884],[104295.5,0.04]]]
["binance-futures","BTCUSDT",1749244145538,[[104275.2,19.48],[104275.1,0.932],[104274.7,0.001],[104274.3,0.004],[104274.2,0.865]],[[104275.3,3.966],[104275.4,0.002],[104275.7,0.001],[104276.1,0.001],[104276.2,0.04]]]
["binance-futures","BTCUSDT",1749244193858,[[104296.1,16.514],[104296.0,0.008],[104295.9,0.045],[104295.8,0.002],[104295.7,0.002]],[[104296.2,9.471],[104296.3,0.005],[104296.4,1.156],[104296.5,0.006],[104296.7,0.039]]]
["binance-futures","BTCUSDT",1749244242004,[[104314.9,13.339],[104314.8,0.475],[104314.7,1.413],[104314.6,1.437],[104314.5,0.009]],[[104315.0,13.225],[104315.1,0.007],[104315.2,0.014],[104315.3,0.002],[104315.5,0.041]]]
["binance-futures","BTCUSDT",1749244292741,[[104304.3,3.558],[104304.2,0.008],[104304.0,0.003],[104303.8,0.047],[104303.7,1.47]],[[104304.4,19.844],[104304.5,0.007],[104304.9,0.041],[104305.1,0.002],[104305.3,0.001]]]
["binance-futures","BTCUSDT",1749244343526,[[104263.9,0.274],[104263.8,0.011],[104263.7,0.04],[104263.6,0.032],[104263.5,0.091]],[[104264.0,25.77],[104264.4,0.143],[104264.5,3.873],[104264.6,1.278],[104264.7,0.002]]]
["binance-futures","BTCUSDT",1749244345540,[[104263.8,4.399],[104263.6,1.437],[104263.5,0.054],[104263.4,0.002],[104261.0,0.05]],[[104263.9,27.768],[104264.0,0.483],[104264.5,0.038],[104264.7,0.004],[104271.6,0.002]]]
["binance-futures","BTCUSDT",1749244392511,[[104256.5,11.86],[104256.4,0.907],[104256.3,0.728],[104256.2,0.502],[104256.1,0.006]],[[104256.6,14.849],[104256.7,0.023],[104256.8,0.002],[104257.2,0.022],[104257.3,0.044]]]
["binance-futures","BTCUSDT",1749244435027,[[104282.4,2.735],[104282.3,1.063],[104282.2,0.207],[104282.1,0.002],[104281.6,1.437]],[[104282.5,14.143],[104282.6,0.658],[104282.7,0.514],[104282.8,0.504],[104282.9,0.544]]]
["binance-futures","BTCUSDT",1749244481067,[[104247.1,9.701],[104247.0,0.294],[104246.9,0.205],[104246.8,0.005],[104246.7,1.437]],[[104247.2,5.951],[104247.3,0.002],[104247.4,0.011],[104247.5,0.002],[104247.6,0.038]]]
["binance-futures","BTCUSDT",1749244530091,[[104278.5,3.715],[104278.4,0.002],[104277.8,1.437],[104277.5,0.002],[104276.4,0.002]],[[104278.6,12.262],[104278.7,0.728],[104278.8,0.502],[104278.9,0.502],[104279.0,0.002]]]
["binance-futures","BTCUSDT",1749244577280,[[104298.0,16.698],[104297.9,0.005],[104297.1,0.002],[104297.0,0.003],[104296.3,0.002]],[[104298.1,5.177],[104298.2,0.002],[104299.1,0.002],[104300.0,0.011],[104300.1,0.004]]]
["binance-futures","BTCUSDT",1749244630441,[[104322.3,0.991],[104322.2,0.003],[104322.1,0.002],[104321.3,0.002],[104319.0,0.002]],[[104322.4,11.644],[104322.5,0.005],[104322.6,0.003],[104323.1,0.002],[104323.2,0.072]]]
["binance-futures","BTCUSDT",1749244682758,[[104297.1,8.352],[104297.0,0.006],[104296.7,0.107],[104296.6,0.073],[104296.5,0.109]],[[104297.2,7.014],[104297.4,0.263],[104297.5,1.442],[104297.6,0.002],[104306.4,0.006]]]
["binance-futures","BTCUSDT",1749244733441,[[104297.6,14.746],[104297.5,0.073],[104297.4,0.071],[104297.3,0.111],[104297.2,0.936]],[[104297.7,0.257],[104298.1,0.04],[104298.2,0.002],[104299.4,0.019],[104299.5,0.002]]]
["binance-futures","BTCUSDT",1749244786249,[[104297.9,12.79],[104297.8,0.08],[104297.7,0.124],[104297.6,1.693],[104297.5,0.002]],[[104298.0,0.232],[104298.1,0.04],[104302.8,0.262],[104302.9,0.002],[104304.2,0.019]]]
["binance-futures","BTCUSDT",1749244837992,[[104329.2,10.335],[104329.1,0.003],[104328.4,0.002],[104328.0,0.027],[104322.3,0.002]],[[104329.3,1.26],[104329.4,0.013],[104329.9,0.04],[104330.0,0.003],[104330.1,0.002]]]
["binance-futures","BTCUSDT",1749244891535,[[104370.4,12.7],[104370.3,0.013],[104370.2,0.003],[104370.1,0.002],[104370.0,0.001]],[[104370.5,1.077],[104370.6,0.008],[104370.7,0.375],[104370.8,0.002],[104370.9,0.039]]]
["binance-futures","BTCUSDT",1749244948912,[[104354.2,13.069],[104354.1,0.036],[104354.0,0.002],[104353.4,0.003],[104351.2,0.002]],[[104354.3,5.715],[104354.4,0.007],[104355.3,0.001],[104355.4,0.071],[104355.5,0.193]]]
["binance-futures","BTCUSDT",1749245013967,[[104336.0,4.099],[104335.7,0.061],[104335.6,0.002],[104333.0,0.002],[104332.6,0.002]],[[104336.1,9.008],[104336.2,0.002],[104336.6,0.002],[104336.7,0.001],[104336.8,0.078]]]
["binance-futures","BTCUSDT",1749245064140,[[104307.9,4.124],[104307.6,0.024],[104307.5,0.004],[104298.3,0.003],[104294.6,0.075]],[[104308.0,8.994],[104308.1,0.234],[104308.5,0.002],[104308.7,0.006],[104317.8,0.066]]]
["binance-futures","BTCUSDT",1749245117741,[[104259.8,11.228],[104259.7,0.004],[104259.4,0.002],[104259.3,0.002],[104258.3,0.002]],[[104259.9,10.23],[104260.0,0.198],[104260.5,0.002],[104260.7,0.003],[104262.5,0.069]]]
["binance-futures","BTCUSDT",1749245175681,[[104269.0,7.244],[104268.9,0.003],[104267.9,0.003],[104267.8,0.018],[104267.7,0.002]],[[104269.1,3.293],[104269.2,0.009],[104269.4,0.003],[104269.5,0.003],[104269.6,0.003]]]
["binance-futures","BTCUSDT",1749245179960,[[104269.0,9.442],[104268.9,0.003],[104268.7,0.277],[104268.6,0.002],[104267.7,0.002]],[[104269.1,3.334],[104269.2,0.009],[104269.4,0.003],[104269.5,0.003],[104269.6,0.003]]]
["binance-futures","BTCUSDT",1749245231190,[[104254.7,3.058],[104254.6,0.002],[104254.4,0.002],[104253.8,0.002],[104252.6,0.96]],[[104254.8,7.231],[104254.9,0.517],[104255.0,0.072],[104255.1,0.025],[104255.2,0.003]]]
["binance-futures","BTCUSDT",1749245288574,[[104253.5,7.393],[104253.4,0.002],[104253.1,0.108],[104253.0,0.002],[104251.9,0.078]],[[104253.6,10.975],[104253.7,0.005],[104253.8,0.004],[104253.9,0.001],[104254.6,0.144]]]
["binance-futures","BTCUSDT",1749245344509,[[104266.8,16.318],[104266.7,0.066],[104266.6,0.002],[104266.5,0.002],[104266.0,0.293]],[[104266.9,0.808],[104267.0,0.002],[104267.7,0.002],[104267.8,0.003],[104268.0,0.002]]]
["binance-futures","BTCUSDT",1749245402318,[[104266.8,3.55],[104266.7,0.951],[104266.4,0.08],[104266.3,0.087],[104266.2,0.002]],[[104266.9,3.379],[104267.0,0.321],[104267.1,0.025],[104267.2,0.002],[104267.8,0.003]]]
["binance-futures","BTCUSDT",1749245454301,[[104278.7,12.935],[104278.6,0.585],[104278.5,0.006],[104278.3,0.025],[104278.2,0.147]],[[104278.8,2.401],[104279.0,0.001],[104279.2,0.161],[104279.3,0.053],[104284.0,0.096]]]
["binance-futures","BTCUSDT",1749245515423,[[104293.7,16.449],[104293.2,0.002],[104292.9,0.001],[104292.7,0.162],[104292.6,0.002]],[[104293.8,0.534],[104293.9,0.002],[104294.1,0.042],[104294.2,0.002],[104294.3,0.041]]]
["binance-futures","BTCUSDT",1749245563546,[[104376.9,14.297],[104376.8,0.018],[104376.7,0.002],[104376.6,0.005],[104373.9,0.002]],[[104377.0,14.516],[104377.1,0.004],[104377.2,0.006],[104378.1,0.002],[104378.5,0.003]]]
["binance-futures","BTCUSDT",1749245624218,[[104367.7,7.374],[104367.6,0.002],[104367.2,0.001],[104367.1,0.142],[104367.0,0.147]],[[104367.8,1.44],[104368.0,0.057],[104368.1,1.168],[104368.2,0.003],[104373.0,0.239]]]
["binance-futures","BTCUSDT",1749245684002,[[104367.7,4.823],[104367.6,0.009],[104367.0,0.034],[104366.9,0.002],[104366.4,0.006]],[[104367.8,8.288],[104367.9,0.037],[104368.0,0.004],[104368.3,0.03],[104369.8,0.004]]]
["binance-futures","BTCUSDT",1749245735832,[[104350.4,8.295],[104350.3,0.006],[104350.0,0.089],[104349.9,0.002],[104349.7,0.002]],[[104350.5,3.697],[104350.6,0.01],[104351.1,0.015],[104351.2,0.056],[104351.3,0.002]]]
["binance-futures","BTCUSDT",1749245784044,[[104350.4,2.834],[104350.3,0.004],[104350.0,0.115],[104349.9,0.002],[104347.5,0.002]],[[104350.5,4.693],[104350.6,0.019],[104350.7,0.001],[104350.8,0.009],[104351.0,0.007]]]
["binance-futures","BTCUSDT",1749245835383,[[104320.4,3.938],[104320.3,0.002],[104319.9,0.002],[104319.3,0.019],[104319.2,0.002]],[[104320.5,8.485],[104320.6,0.005],[104321.0,0.002],[104321.2,0.08],[104321.3,0.04]]]
["binance-futures","BTCUSDT",1749245884789,[[104318.8,2.734],[104318.6,0.051],[104318.5,0.002],[104318.0,0.002]],[[104318.9,4.317],[104319.0,0.001],[104319.2,0.033],[104319.3,0.04],[104319.4,0.002]]]
["binance-futures","BTCUSDT",1749245941695,[[104335.0,5.768],[104334.9,0.009],[104334.7,0.002],[104334.1,0.071],[104334.0,0.073]],[[104335.1,2.44],[104335.2,0.002],[104335.5,0.021],[104335.6,0.004],[104335.9,0.107]]]
["binance-futures","BTCUSDT",1749245991037,[[104419.9,3.019],[104419.8,7.011],[104419.7,0.004],[104419.6,0.085],[104419.5,0.002]],[[104420.0,5.051],[104422.3,0.001],[104422.4,0.001],[104422.6,0.001],[104422.7,0.031]]]
["binance-futures","BTCUSDT",1749246041833,[[104371.6,0.267],[104371.4,0.015],[104371.3,0.003],[104370.9,0.003],[104370.6,0.01]],[[104371.7,7.732],[104371.8,0.09],[104372.5,0.006],[104372.6,0.639],[104372.7,0.002]]]
["binance-futures","BTCUSDT",1749246044395,[[104371.6,0.279],[104371.5,0.002],[104371.4,0.015],[104371.3,0.003],[104370.9,0.003]],[[104371.7,8.486],[104371.8,0.09],[104372.4,0.002],[104372.5,0.868],[104372.6,0.641]]]
["binance-futures","BTCUSDT",1749246092981,[[104371.6,23.255],[104371.5,0.002],[104369.2,0.001],[104368.6,0.002],[104368.5,0.609]],[[104371.7,0.674],[104373.1,0.002],[104373.2,0.002],[104374.4,0.006],[104376.0,0.002]]]
["binance-futures","BTCUSDT",1749246145794,[[104361.4,4.109],[104360.3,0.001],[104359.1,0.008],[104358.8,0.001],[104358.4,0.014]],[[104361.5,9.11],[104361.6,1.486],[104361.7,0.002],[104361.8,0.004],[104362.4,0.047]]]
["binance-futures","BTCUSDT",1749246202408,[[104384.1,10.799],[104384.0,0.1],[104383.9,0.002],[104383.8,0.02],[104383.7,0.002]],[[104384.2,0.294],[104384.3,0.005],[104384.7,0.002],[104384.9,0.001],[104385.7,0.002]]]
["binance-futures","BTCUSDT",1749246250027,[[104412.4,1.684],[104411.4,0.002],[104410.6,0.002],[104409.4,0.002],[104407.4,0.066]],[[104412.5,3.053],[104412.6,0.058],[104412.8,0.026],[104412.9,0.002],[104413.1,0.002]]]
["binance-futures","BTCUSDT",1749246306368,[[104412.4,9.42],[104412.2,0.046],[104412.1,0.002],[104411.7,0.002],[104411.5,0.045]],[[104412.5,1.668],[104412.6,0.005],[104412.8,0.006],[104412.9,0.056],[104413.0,0.002]]]
["binance-futures","BTCUSDT",1749246360378,[[104424.9,12.278],[104424.8,0.62],[104424.7,0.566],[104424.6,0.059],[104424.5,0.002]],[[104425.0,9.68],[104425.1,0.004],[104426.0,0.002],[104426.9,0.001],[104427.3,0.001]]]
["binance-futures","BTCUSDT",1749246416182,[[104412.5,1.415],[104412.4,0.04],[104411.5,0.019],[104411.4,0.002],[104410.0,0.004]],[[104412.6,7.149],[104412.7,0.022],[104412.8,0.007],[104413.0,0.001],[104413.3,0.001]]]
["binance-futures","BTCUSDT",1749246470815,[[104428.4,1.81],[104428.3,0.015],[104428.2,0.156],[104428.1,0.002]],[[104428.5,5.878],[104428.6,0.114],[104428.8,0.001],[104428.9,0.024],[104429.0,0.004]]]
["binance-futures","BTCUSDT",1749246527858,[[104392.2,0.438],[104392.1,0.059],[104391.9,0.002],[104391.8,0.004],[104391.4,0.001]],[[104392.3,1.384],[104392.4,0.059],[104393.9,0.001],[104394.1,0.008],[104395.1,0.001]]]
["binance-futures","BTCUSDT",1749246583202,[[104402.2,0.958],[104402.1,0.06],[104401.7,0.002],[104401.5,0.002],[104394.2,0.002]],[[104402.3,4.387],[104402.4,0.361],[104402.7,0.142],[104402.8,0.146],[104402.9,0.144]]]
["binance-futures","BTCUSDT",1749246641681,[[104383.2,6.146],[104383.1,0.672],[104383.0,0.501],[104382.9,0.002],[104382.8,0.001]],[[104383.3,3.988],[104383.4,0.018],[104383.6,0.002],[104383.7,0.25],[104383.8,0.252]]]
["binance-futures","BTCUSDT",1749246708858,[[104378.6,3.404],[104378.5,0.259],[104378.4,0.001],[104378.1,0.084],[104378.0,0.003]],[[104378.7,3.78],[104378.8,0.006],[104378.9,0.284],[104379.0,0.004],[104381.2,0.002]]]
["binance-futures","BTCUSDT",1749246766636,[[104360.3,1.532],[104360.2,0.016],[104360.0,0.011],[104359.9,0.002],[104359.6,0.005]],[[104360.4,3.008],[104360.5,0.006],[104360.6,0.049],[104360.7,0.148],[104360.8,0.04]]]
["binance-futures","BTCUSDT",1749246827641,[[104335.0,2.797],[104334.9,0.003],[104334.8,0.001],[104334.6,0.004],[104334.3,0.002]],[[104335.1,4.096],[104335.2,0.361],[104335.3,0.022],[104335.4,0.013],[104335.5,0.04]]]
["binance-futures","BTCUSDT",1749246885281,[[104376.6,5.908],[104376.5,0.024],[104376.2,0.002],[104376.1,0.001],[104374.2,0.078]],[[104376.7,1.763],[104376.8,0.01],[104376.9,0.003],[104377.1,0.002],[104377.3,0.002]]]
["binance-futures","BTCUSDT",1749246942955,[[104337.2,1.967],[104337.1,0.001],[104337.0,0.145],[104336.9,0.219],[104336.8,0.077]],[[104337.3,9.728],[104337.4,0.032],[104337.5,0.002],[104337.6,0.004],[104337.8,0.001]]]
["binance-futures","BTCUSDT",1749246945377,[[104337.2,2.452],[104337.1,0.144],[104337.0,0.001],[104336.9,0.071],[104336.8,0.22]],[[104337.3,9.653],[104337.4,0.032],[104337.5,0.002],[104337.6,0.004],[104337.8,0.001]]]
["binance-futures","BTCUSDT",1749247010081,[[104337.2,2.619],[104337.1,0.001],[104337.0,0.206],[104336.9,0.2],[104336.8,0.061]],[[104337.3,4.763],[104337.4,0.045],[104337.5,0.002],[104337.6,0.006],[104337.7,0.001]]]
["binance-futures","BTCUSDT",1749247067890,[[104337.2,4.182],[104337.1,0.005],[104337.0,0.168],[104336.9,0.21],[104336.8,0.066]],[[104337.3,2.779],[104337.4,0.056],[104337.5,0.002],[104337.6,0.006],[104337.7,0.038]]]
["binance-futures","BTCUSDT",1749247125261,[[104349.4,10.51],[104349.3,0.015],[104349.1,0.147],[104349.0,0.879],[104348.9,0.026]],[[104349.5,2.345],[104349.6,0.082],[104349.7,0.039],[104350.0,0.041],[104350.1,0.003]]]
["binance-futures","BTCUSDT",1749247182461,[[104335.4,2.838],[104335.3,0.774],[104335.0,0.01],[104334.9,0.002],[104333.8,0.003]],[[104335.5,6.157],[104335.6,0.004],[104335.9,0.02],[104336.0,0.041],[104336.1,0.002]]]
["binance-futures","BTCUSDT",1749247237261,[[104358.1,14.3],[104358.0,0.11],[104357.9,0.002],[104357.6,0.003],[104357.5,0.034]],[[104358.2,5.393],[104358.3,0.003],[104358.4,0.002],[104358.5,0.001],[104358.6,0.002]]]
["binance-futures","BTCUSDT",1749247292628,[[104295.9,4.881],[104295.5,0.174],[104295.4,0.005],[104295.2,0.719],[104262.1,0.724]],[[104296.0,7.259],[104296.1,0.041],[104296.2,0.167],[104296.3,0.002],[104296.5,0.001]]]
["binance-futures","BTCUSDT",1749247336141,[[104289.3,1.569],[104289.2,0.001],[104289.0,0.004],[104288.6,0.002],[104288.1,0.002]],[[104289.4,15.144],[104289.5,6.274],[104289.6,0.202],[104289.7,0.004],[104289.8,0.039]]]
["binance-futures","BTCUSDT",1749247386837,[[104283.7,5.341],[104283.6,1.015],[104283.4,0.001],[104283.3,0.033],[104283.2,0.002]],[[104283.8,7.201],[104283.9,0.004],[104284.2,0.002],[104284.3,0.001],[104284.5,0.02]]]
["binance-futures","BTCUSDT",1749247434098,[[104268.1,1.789],[104268.0,0.001],[104267.9,0.001],[104267.8,0.002],[104267.5,0.001]],[[104268.2,16.535],[104268.3,0.029],[104268.4,0.022],[104268.5,0.004],[104268.6,0.315]]]
["binance-futures","BTCUSDT",1749247479890,[[104241.7,2.965],[104241.6,1.142],[104241.5,0.002],[104241.2,0.051],[104241.1,0.002]],[[104241.8,14.256],[104241.9,0.39],[104242.0,0.002],[104242.4,0.01],[104242.5,0.004]]]
["binance-futures","BTCUSDT",1749247532445,[[104236.5,2.588],[104236.4,0.002],[104236.3,0.981],[104236.2,0.003],[104236.0,0.026]],[[104236.6,11.985],[104236.7,0.044],[104236.8,0.004],[104236.9,2.184],[104237.0,0.027]]]
["binance-futures","BTCUSDT",1749247578320,[[104232.1,3.948],[104232.0,0.005],[104231.6,0.003],[104231.5,0.01],[104231.4,0.004]],[[104232.2,37.526],[104232.3,0.367],[104232.4,3.688],[104232.5,0.004],[104232.6,0.025]]]
["binance-futures","BTCUSDT",1749247625772,[[104219.8,13.163],[104219.7,0.006],[104219.3,0.001],[104218.9,0.001],[104218.5,0.001]],[[104219.9,6.836],[104220.0,0.006],[104220.7,0.001],[104221.1,0.001],[104221.4,0.02]]]
["binance-futures","BTCUSDT",1749247678526,[[104213.6,10.169],[104213.5,0.01],[104213.0,0.052],[104212.9,0.002],[104212.2,0.002]],[[104213.7,10.023],[104213.8,60.458],[104213.9,1.206],[104214.0,0.026],[104214.1,0.062]]]
["binance-futures","BTCUSDT",1749247727180,[[104213.6,6.625],[104213.5,0.009],[104213.3,0.002],[104213.1,0.002],[104212.9,0.002]],[[104213.7,7.368],[104213.8,42.568],[104213.9,1.226],[104214.0,0.002],[104214.1,0.04]]]
["binance-futures","BTCUSDT",1749247785127,[[104206.0,9.739],[104205.9,0.011],[104205.6,0.032],[104205.5,0.003],[104205.1,0.002]],[[104206.1,8.805],[104206.2,40.373],[104206.3,0.006],[104206.4,1.204],[104206.5,0.04]]]
["binance-futures","BTCUSDT",1749247787951,[[104206.0,9.602],[104205.9,0.011],[104205.6,0.032],[104205.5,0.003],[104205.1,0.001]],[[104206.1,10.078],[104206.2,40.374],[104206.3,0.006],[104206.4,1.204],[104206.5,0.04]]]
["binance-futures","BTCUSDT",1749247840741,[[104222.6,15.663],[104222.5,0.011],[104222.4,0.002],[104222.3,0.004],[104222.2,0.005]],[[104222.7,5.568],[104222.8,0.08],[104222.9,0.022],[104223.0,0.002],[104223.1,0.001]]]
["binance-futures","BTCUSDT",1749247892118,[[104224.6,1.222],[104224.5,0.002],[104224.4,0.229],[104224.3,0.002],[104224.0,0.003]],[[104224.7,18.916],[104224.8,0.156],[104224.9,0.461],[104225.0,0.002],[104225.2,0.065]]]
["binance-futures","BTCUSDT",1749247947481,[[104220.3,16.941],[104220.2,0.006],[104220.1,0.002],[104220.0,0.002],[104219.9,0.02]],[[104220.4,6.05],[104220.5,0.007],[104220.6,0.023],[104220.7,0.087],[104220.8,0.002]]]
["binance-futures","BTCUSDT",1749248001291,[[104232.9,10.215],[104232.8,0.037],[104232.5,0.164],[104232.4,0.531],[104232.3,0.002]],[[104233.0,5.61],[104233.1,0.472],[104233.2,0.854],[104233.3,0.001],[104233.9,0.093]]]
["binance-futures","BTCUSDT",1749248052761,[[104206.0,4.425],[104205.9,0.003],[104205.4,0.019],[104205.3,0.003],[104205.2,0.002]],[[104206.1,10.137],[104206.2,0.23],[104206.3,0.871],[104206.4,0.002],[104206.6,0.001]]]
["binance-futures","BTCUSDT",1749248107730,[[104206.2,6.224],[104206.1,0.087],[104206.0,4.791],[104205.9,0.007],[104205.7,0.001]],[[104206.3,9.655],[104206.4,0.183],[104206.5,0.37],[104206.6,0.048],[104206.7,0.002]]]
["binance-futures","BTCUSDT",1749248159961,[[104219.3,3.685],[104219.2,0.007],[104219.1,0.104],[104219.0,0.028],[104218.9,0.002]],[[104219.4,9.828],[104219.5,0.295],[104219.6,0.532],[104219.7,0.089],[104219.8,0.003]]]
["binance-futures","BTCUSDT",1749248216361,[[104208.7,2.978],[104208.6,0.002],[104208.4,0.01],[104208.3,0.004],[104208.2,0.041]],[[104208.8,9.24],[104208.9,0.005],[104209.1,0.003],[104209.3,0.001],[104211.2,0.007]]]
["binance-futures","BTCUSDT",1749248266289,[[104206.2,1.923],[104206.1,0.837],[104206.0,3.973],[104205.9,0.035],[104205.8,0.001]],[[104206.3,9.99],[104206.4,0.522],[104206.5,0.37],[104206.6,0.049],[104206.7,0.043]]]
["binance-futures","BTCUSDT",1749248311068,[[104174.8,1.797],[104174.7,0.007],[104174.6,0.044],[104174.3,0.001],[104173.8,1.484]],[[104174.9,2.075],[104175.6,0.277],[104176.0,0.277],[104176.4,0.277],[104176.5,7.62]]]
["binance-futures","BTCUSDT",1749248359451,[[104225.6,19.254],[104225.5,0.964],[104225.4,1.502],[104225.3,0.042],[104225.2,0.002]],[[104225.7,2.208],[104225.8,0.005],[104225.9,0.281],[104226.0,0.05],[104226.1,0.006]]]
["binance-futures","BTCUSDT",1749248417988,[[104200.0,2.212],[104199.9,0.065],[104199.8,0.002],[104198.9,0.003],[104198.7,0.004]],[[104200.1,10.68],[104200.2,0.94],[104200.3,0.372],[104200.4,0.002],[104200.6,0.013]]]
["binance-futures","BTCUSDT",1749248468647,[[104249.7,15.41],[104249.6,1.545],[104249.5,0.002],[104249.4,0.118],[104249.3,0.031]],[[104249.8,2.117],[104249.9,0.005],[104250.0,15.417],[104250.1,0.137],[104250.2,0.004]]]
["binance-futures","BTCUSDT",1749248518511,[[104286.5,6.758],[104286.4,0.027],[104286.3,0.001],[104286.0,0.071],[104267.8,0.013]],[[104286.6,6.578],[104286.7,0.09],[104286.8,0.042],[104286.9,0.002],[104287.1,0.016]]]
["binance-futures","BTCUSDT",1749248567988,[[104290.2,8.648],[104290.1,0.007],[104290.0,0.001],[104289.9,0.002],[104288.7,0.002]],[[104290.3,6.992],[104290.4,0.129],[104290.5,0.022],[104290.6,0.045],[104290.7,0.003]]]
["binance-futures","BTCUSDT",1749248614291,[[104310.9,25.157],[104310.8,0.006],[104310.7,0.002],[104310.5,0.022],[104310.4,0.006]],[[104311.0,0.692],[104311.1,0.001],[104311.4,0.001],[104311.6,0.002],[104313.0,0.219]]]
["binance-futures","BTCUSDT",1749248616624,[[104317.7,16.96],[104317.6,0.654],[104317.5,0.008],[104317.4,0.001]],[[104317.8,5.291],[104317.9,0.001],[104318.0,0.002],[104318.1,0.04],[104318.2,0.023]]]
["binance-futures","BTCUSDT",1749248669903,[[104304.9,3.001],[104304.8,0.152],[104304.7,0.027],[104304.6,0.002],[104304.4,0.001]],[[104305.0,5.246],[104305.1,0.013],[104305.2,0.459],[104305.3,0.296],[104305.4,0.037]]]
["binance-futures","BTCUSDT",1749248718746,[[104270.0,0.575],[104269.9,0.002],[104269.6,0.001],[104269.2,0.001],[104268.8,0.001]],[[104270.1,9.962],[104270.2,0.109],[104270.7,0.002],[104270.9,0.009],[104271.0,0.541]]]
["binance-futures","BTCUSDT",1749248768198,[[104255.0,4.127],[104254.9,0.001],[104254.3,0.003],[104254.0,0.003],[104252.8,0.012]],[[104255.1,73.407],[104255.2,0.007],[104255.3,0.004],[104255.4,0.002],[104255.6,0.125]]]
["binance-futures","BTCUSDT",1749248824026,[[104255.0,4.732],[104254.9,0.001],[104254.7,0.001],[104254.3,0.004],[104253.1,0.004]],[[104255.1,73.617],[104255.2,0.589],[104255.3,0.005],[104255.4,0.169],[104255.5,0.151]]]
["binance-futures","BTCUSDT",1749248879301,[[104278.4,27.195],[104278.3,0.004],[104278.2,0.021],[104278.1,0.291],[104278.0,0.289]],[[104278.5,0.691],[104278.6,0.001],[104279.0,0.004],[104279.1,0.003],[104279.2,0.002]]]
["binance-futures","BTCUSDT",1749248940087,[[104302.7,20.999],[104302.6,0.004],[104302.5,0.002],[104302.4,0.003],[104302.2,0.001]],[[104302.8,0.948],[104302.9,0.075],[104303.0,0.002],[104303.2,0.001],[104303.6,0.001]]]
["binance-futures","BTCUSDT",1749249003298,[[104302.7,22.317],[104302.6,0.01],[104302.5,0.006],[104302.4,0.003],[104302.2,0.004]],[[104302.8,2.367],[104302.9,0.002],[104303.0,0.002],[104303.3,0.001],[104303.4,0.001]]]
["binance-futures","BTCUSDT",1749249060957,[[104310.1,6.137],[104310.0,0.088],[104309.9,0.007],[104309.5,0.037],[104300.9,0.145]],[[104310.2,10.016],[104310.3,0.01],[104310.4,0.08],[104310.5,0.002],[104310.9,0.001]]]
["binance-futures","BTCUSDT",1749249117735,[],[[104280.1,23.008],[104280.2,5.448],[104280.4,6.223],[104280.6,0.313],[104281.0,3.645]]]
["binance-futures","BTCUSDT",1749249167409,[[104250.0,8.567],[104249.9,0.005],[104249.5,0.002],[104249.4,0.001],[104249.3,0.002]],[[104250.1,3.909],[104250.2,0.788],[104250.3,0.002],[104250.8,0.023],[104250.9,0.002]]]
["binance-futures","BTCUSDT",1749249220958,[[104254.0,7.006],[104253.9,0.005],[104253.5,0.001],[104252.6,0.002],[104244.6,0.002]],[[104254.1,7.402],[104254.2,0.016],[104254.3,0.002],[104254.4,0.022],[104254.5,0.008]]]
["binance-futures","BTCUSDT",1749249272977,[[104248.8,4.385],[104247.8,0.003],[104247.4,0.001],[104247.2,0.02],[104247.1,0.002]],[[104248.9,12.809],[104249.0,0.106],[104249.1,0.002],[104249.3,0.001],[104249.4,0.001]]]
["binance-futures","BTCUSDT",1749249325398,[[104255.9,4.264],[104255.8,0.002],[104255.5,0.001],[104254.7,0.001],[104254.5,0.001]],[[104256.0,6.686],[104256.1,0.146],[104256.2,0.217],[104256.3,0.466],[104256.4,2.432]]]
["binance-futures","BTCUSDT",1749249380744,[[104269.8,1.678],[104269.7,0.003],[104269.4,0.001],[104268.3,0.002],[104268.0,0.047]],[[104269.9,18.95],[104270.0,2.968],[104270.1,0.01],[104270.2,0.002],[104270.9,0.001]]]
["binance-futures","BTCUSDT",1749249430991,[[104232.2,6.784],[104232.1,0.009],[104232.0,0.002],[104231.9,0.025],[104231.8,0.009]],[[104232.3,8.991],[104232.4,0.062],[104232.5,0.004],[104232.8,0.001],[104233.1,0.002]]]
["binance-futures","BTCUSDT",1749249484281,[[104234.6,12.392],[104234.5,0.005],[104234.4,0.003],[104234.1,0.001],[104233.8,0.005]],[[104234.7,6.927],[104234.8,0.004],[104235.2,0.003],[104235.8,0.001],[104235.9,0.001]]]
["binance-futures","BTCUSDT",1749249487406,[[104234.6,12.094],[104234.5,0.005],[104234.1,0.001],[104233.8,0.005],[104233.2,0.071]],[[104234.7,6.845],[104234.8,0.004],[104235.2,0.003],[104235.8,0.001],[104235.9,0.001]]]
["binance-futures","BTCUSDT",1749249542241,[[104244.3,19.163],[104244.0,0.071],[104243.9,0.002],[104243.8,0.071]],[[104244.4,1.694],[104245.5,0.002],[104245.7,0.008],[104246.1,0.002],[104246.4,0.003]]]
["binance-futures","BTCUSDT",1749249597539,[[104244.3,10.08],[104244.2,0.007],[104243.8,0.001],[104243.4,0.001],[104243.2,0.001]],[[104244.4,1.772],[104244.5,0.001],[104244.6,0.005],[104244.8,0.001],[104245.0,0.004]]]
["binance-futures","BTCUSDT",1749249647961,[[104248.5,4.533],[104248.4,0.004],[104248.0,0.003],[104247.8,0.002],[104247.6,0.004]],[[104248.6,7.203],[104248.7,0.006],[104249.5,0.001],[104249.9,0.001],[104250.1,0.002]]]
["binance-futures","BTCUSDT",1749249702701,[[104252.7,9.737],[104252.6,0.011],[104252.5,0.238],[104252.4,0.002],[104252.2,0.001]],[[104252.8,6.466],[104252.9,0.005],[104253.2,0.047],[104253.3,0.002],[104255.1,0.002]]]
["binance-futures","BTCUSDT",1749249760381,[[104247.8,8.225],[104247.7,0.009],[104247.6,0.089],[104247.5,0.002],[104247.4,0.001]],[[104247.9,6.048],[104248.0,0.074],[104248.3,0.004],[104248.4,0.001],[104249.0,0.002]]]
["binance-futures","BTCUSDT",1749249815401,[[104265.8,13.666],[104265.7,0.035],[104265.6,0.005],[104265.5,0.599],[104265.4,0.002]],[[104265.9,7.006],[104266.0,0.003],[104266.2,0.019],[104266.3,0.082],[104267.0,0.011]]]
["binance-futures","BTCUSDT",1749249872306,[[104271.1,3.405],[104271.0,0.005],[104270.8,0.155],[104270.7,0.002],[104270.6,0.001]],[[104271.2,9.033],[104271.3,0.003],[104271.4,0.001],[104271.7,0.002],[104271.8,0.001]]]
["binance-futures","BTCUSDT",1749249925360,[[104250.9,1.687],[104250.8,0.004],[104250.4,0.001],[104250.2,0.192],[104250.1,0.002]],[[104251.0,14.444],[104251.1,0.006],[104251.2,0.002],[104251.5,0.001],[104251.6,0.01]]]
["binance-futures","BTCUSDT",1749249978498,[[104246.0,1.029],[104245.9,0.003],[104245.8,0.013],[104245.7,0.004],[104245.6,0.002]],[[104246.1,13.362],[104246.2,0.12],[104246.3,0.024],[104246.4,0.003],[104246.6,0.003]]]
["binance-futures","BTCUSDT",1749250026914,[[104259.2,21.569],[104257.8,0.072],[104257.7,0.083],[104257.6,0.277],[104257.2,0.002]],[[104259.3,1.902],[104259.4,0.002],[104260.0,0.002],[104260.2,0.002],[104260.3,0.002]]]
["binance-futures","BTCUSDT",1749250073052,[[104312.9,17.674],[104312.8,0.795],[104312.7,0.02],[104312.6,0.002],[104312.5,0.002]],[[104313.0,2.485],[104313.5,0.04],[104313.6,0.002],[104315.0,0.001],[104315.9,0.001]]]
["binance-futures","BTCUSDT",1749250127832,[[104295.7,1.58],[104294.5,0.005],[104294.1,0.22],[104292.7,0.002],[104292.4,0.001]],[[104295.8,14.361],[104295.9,0.002],[104296.3,0.001],[104296.7,0.001],[104296.8,0.002]]]
["binance-futures","BTCUSDT",1749250175936,[[104284.7,16.403],[104284.6,0.007],[104284.5,0.003],[104284.3,0.002],[104284.2,0.001]],[[104284.8,3.121],[104284.9,0.082],[104285.0,0.065],[104285.1,0.002],[104285.3,0.003]]]
["binance-futures","BTCUSDT",1749250226978,[[104322.4,10.722],[104322.3,0.507],[104322.2,0.001],[104321.5,0.001],[104321.2,0.016]],[[104322.5,5.223],[104322.6,0.004],[104323.0,0.001],[104323.4,0.001],[104324.4,0.002]]]
["binance-futures","BTCUSDT",1749250273755,[[104381.4,17.158],[104381.3,0.715],[104381.2,0.502],[104381.1,0.522]],[[104381.5,0.449],[104381.6,0.001],[104381.9,0.001],[104382.3,0.001],[104382.7,0.003]]]
["binance-futures","BTCUSDT",1749250321284,[[104394.7,19.17],[104394.6,0.575],[104394.5,0.984],[104394.4,0.504],[104394.3,0.502]],[[104394.8,1.556],[104394.9,0.073],[104395.0,0.001],[104395.4,0.001],[104397.7,0.002]]]
["binance-futures","BTCUSDT",1749250324101,[[104394.7,14.258],[104394.6,0.507],[104394.5,0.729],[104394.4,0.504],[104394.3,0.502]],[[104394.8,4.934],[104394.9,0.075],[104395.0,0.001],[104395.4,0.001],[104397.6,0.025]]]
["binance-futures","BTCUSDT",1749250381258,[[104407.4,15.622],[104407.3,1.338],[104407.2,0.505],[104407.1,0.504],[104407.0,0.504]],[[104407.5,1.847],[104407.6,0.002],[104408.1,0.001],[104408.5,0.003],[104408.7,0.002]]]
["binance-futures","BTCUSDT",1749250429261,[[104400.2,4.986],[104400.1,0.002],[104400.0,0.24],[104399.9,1.437],[104399.8,0.002]],[[104400.3,12.695],[104400.4,0.012],[104400.5,0.002],[104400.8,0.001],[104401.2,0.023]]]
["binance-futures","BTCUSDT",1749250485805,[[104419.2,21.683],[104419.1,0.216],[104419.0,0.249],[104418.9,0.002],[104418.8,0.001]],[[104419.3,1.172],[104419.4,0.001],[104419.7,0.085],[104419.8,0.002],[104419.9,0.002]]]
["binance-futures","BTCUSDT",1749250537589,[[104406.1,1.51],[104406.0,1.284],[104405.7,0.001],[104405.3,0.001],[104404.9,0.004]],[[104406.2,17.97],[104406.3,0.008],[104406.4,0.004],[104406.7,0.001],[104406.9,0.001]]]
["binance-futures","BTCUSDT",1749250585961,[[104423.4,17.542],[104423.3,2.206],[104423.2,0.504],[104423.1,0.502],[104423.0,0.023]],[[104423.5,0.706],[104423.6,0.007],[104424.6,0.019],[104424.7,0.002],[104424.9,0.172]]]
["binance-futures","BTCUSDT",1749250641941,[[104425.7,26.971],[104425.6,0.726],[104425.5,0.524],[104425.4,0.501],[104425.3,0.004]],[[104425.8,0.732],[104425.9,0.001],[104426.2,0.002],[104426.3,0.001],[104426.4,0.002]]]
["binance-futures","BTCUSDT",1749250694411,[[104420.0,0.728],[104419.9,0.001],[104419.8,0.001],[104419.0,0.003],[104417.1,0.002]],[[104420.1,21.843],[104420.2,0.055],[104420.3,1.48],[104420.4,1.999],[104420.5,0.001]]]
["binance-futures","BTCUSDT",1749250749889,[[104425.7,16.04],[104425.6,2.674],[104425.5,0.502],[104425.4,0.505],[104425.3,0.504]],[[104425.8,1.713],[104426.0,0.003],[104426.1,0.06],[104426.2,0.023],[104426.3,0.003]]]
["binance-futures","BTCUSDT",1749250805116,[[104425.6,9.736],[104425.5,0.005],[104425.4,0.01],[104425.3,0.01],[104425.2,0.003]],[[104425.7,6.005],[104425.8,1.647],[104425.9,0.005],[104426.0,0.003],[104426.2,0.021]]]
["binance-futures","BTCUSDT",1749250844789,[[104420.0,6.027],[104419.9,0.108],[104419.5,0.001],[104419.0,0.004],[104418.9,0.408]],[[104420.1,10.801],[104420.2,1.684],[104420.3,0.002],[104420.6,0.001],[104421.7,0.002]]]
["binance-futures","BTCUSDT",1749250899433,[[104400.5,5.66],[104400.4,0.562],[104400.2,0.003],[104400.1,0.009],[104399.9,0.005]],[[104400.6,32.531],[104400.7,0.922],[104400.8,3.582],[104400.9,0.002],[104401.2,0.004]]]
["binance-futures","BTCUSDT",1749250943754,[[104394.2,1.013],[104394.1,0.38],[104394.0,0.133],[104393.9,0.022],[104393.8,0.002]],[[104394.3,25.158],[104394.4,1.643],[104394.5,0.021],[104394.6,0.229],[104394.7,1.117]]]
["binance-futures","BTCUSDT",1749250991806,[[104379.7,1.831],[104379.6,0.003],[104379.5,0.001],[104379.1,0.001],[104378.7,0.001]],[[104379.8,26.989],[104379.9,0.028],[104380.0,0.004],[104380.1,0.022],[104380.2,0.002]]]
["binance-futures","BTCUSDT",1749251044041,[[104384.8,6.401],[104384.7,0.09],[104384.6,0.015],[104384.5,0.002],[104384.3,0.001]],[[104384.9,65.5],[104385.0,7.728],[104385.1,0.006],[104385.2,0.559],[104385.3,0.004]]]
["binance-futures","BTCUSDT",1749251090898,[[104349.0,2.355],[104347.7,0.001],[104346.6,0.001],[104346.1,0.016],[104346.0,0.009]],[[104349.1,25.667],[104349.2,0.07],[104349.3,0.002],[104349.5,0.02],[104350.3,0.002]]]
["binance-futures","BTCUSDT",1749251094122,[[104349.0,0.201],[104348.3,0.005],[104347.7,0.001],[104346.7,0.001],[104346.6,0.001]],[[104349.1,26.142],[104349.2,0.07],[104349.3,0.008],[104349.5,0.02],[104349.6,0.005]]]
["binance-futures","BTCUSDT",1749251139613,[[104311.0,3.042],[104310.9,0.145],[104310.8,0.493],[104310.7,0.002],[104310.6,0.001]],[[104311.1,9.954],[104311.2,103.441],[104311.3,0.161],[104311.4,0.841],[104311.5,0.006]]]
["binance-futures","BTCUSDT",1749251187306,[[104311.0,2.07],[104310.9,0.005],[104310.8,0.409],[104310.7,1.438],[104310.6,0.003]],[[104311.1,9.008],[104311.2,111.726],[104311.3,0.007],[104311.4,0.839],[104311.5,1.378]]]
["binance-futures","BTCUSDT",1749251233185,[[104270.7,8.512],[104270.6,0.002],[104270.5,0.026],[104270.4,0.003],[104270.3,0.53]],[[104270.8,103.35],[104270.9,15.644],[104271.0,0.002],[104271.2,0.002],[104271.3,1.389]]]
["binance-futures","BTCUSDT",1749251277226,[[104216.2,7.559],[104216.1,0.033],[104216.0,0.029],[104215.9,0.002],[104215.8,0.029]],[[104216.3,12.486],[104216.4,0.198],[104216.8,0.001],[104217.2,0.001],[104218.3,0.002]]]
["binance-futures","BTCUSDT",1749251322378,[[104185.3,0.138],[104185.2,0.001],[104181.8,0.006],[104181.4,0.002],[104181.2,0.014]],[[104185.4,19.793],[104185.5,5.914],[104185.6,0.503],[104185.7,0.002],[104185.9,0.001]]]
["binance-futures","BTCUSDT",1749251366341,[[104152.0,8.883],[104151.9,0.003],[104151.8,0.081],[104151.7,0.01],[104151.6,0.002]],[[104152.1,6.677],[104152.2,0.261],[104152.3,0.002],[104152.4,0.331],[104152.5,0.027]]]
["binance-futures","BTCUSDT",1749251412034,[[104148.5,15.507],[104148.4,0.006],[104148.3,0.002],[104148.2,0.002],[104148.1,0.511]],[[104148.6,104.208],[104148.7,0.009],[104148.8,22.979],[104148.9,0.007],[104149.0,0.209]]]
["binance-futures","BTCUSDT",1749251457878,[[104167.4,2.547],[104167.3,0.427],[104167.2,0.008],[104167.1,0.132],[104167.0,0.135]],[[104167.5,7.775],[104167.6,0.683],[104167.7,0.502],[104167.8,0.508],[104167.9,0.003]]]
["binance-futures","BTCUSDT",1749251503888,[[104181.2,0.949],[104181.1,0.002],[104181.0,0.002],[104180.7,0.001],[104180.3,0.001]],[[104181.3,16.25],[104181.4,0.005],[104181.8,0.002],[104183.8,0.285],[104184.1,0.288]]]
["binance-futures","BTCUSDT",1749251551688,[[104200.3,1.22],[104200.2,0.005],[104200.1,0.31],[104200.0,0.308],[104199.9,0.087]],[[104200.4,16.526],[104200.5,1.779],[104200.6,3.937],[104200.7,0.507],[104200.8,0.002]]]
["binance-futures","BTCUSDT",1749251601093,[[104210.5,3.23],[104210.4,0.005],[104210.2,0.002],[104210.1,0.005],[104210.0,0.002]],[[104210.6,9.246],[104210.7,0.723],[104210.8,0.002],[104210.9,0.001],[104211.1,0.002]]]
["binance-futures","BTCUSDT",1749251649813,[[104205.8,13.052],[104205.7,0.006],[104205.6,0.002],[104205.3,0.001],[104204.9,0.666]],[[104205.9,4.049],[104206.0,0.001],[104206.2,0.001],[104206.6,0.001],[104206.9,0.001]]]
["binance-futures","BTCUSDT",1749251700502,[[104216.8,6.166],[104216.7,0.034],[104216.6,0.037],[104216.5,0.056],[104216.4,0.002]],[[104216.9,9.96],[104217.0,0.505],[104217.1,1.959],[104217.2,0.505],[104217.3,0.004]]]
["binance-futures","BTCUSDT",1749251751621,[[104182.6,6.951],[104182.5,0.004],[104182.1,0.001],[104182.0,0.062],[104181.9,0.08]],[[104182.7,6.592],[104182.8,0.232],[104182.9,0.03],[104183.0,0.004],[104183.2,0.001]]]
["binance-futures","BTCUSDT",1749251807143,[[104210.6,6.175],[104210.5,0.004],[104210.3,0.021],[104210.2,0.004],[104210.1,0.001]],[[104210.7,11.889],[104210.8,0.589],[104210.9,0.532],[104211.0,0.502],[104211.1,0.505]]]
["binance-futures","BTCUSDT",1749251862442,[[104195.1,10.354],[104195.0,0.351],[104194.7,0.014],[104194.6,0.016],[104194.5,0.003]],[[104195.2,7.352],[104195.3,0.006],[104195.4,0.029],[104195.5,0.004],[104196.2,0.002]]]
["binance-futures","BTCUSDT",1749251865223,[[104195.1,10.22],[104195.0,0.352],[104194.7,0.014],[104194.6,0.094],[104194.5,0.003]],[[104195.2,8.206],[104195.3,0.006],[104195.4,0.029],[104195.5,0.004],[104196.2,0.002]]]
["binance-futures","BTCUSDT",1749251923476,[[104195.1,4.953],[104195.0,0.349],[104194.9,0.2],[104194.8,0.002],[104194.7,0.014]],[[104195.2,9.517],[104195.3,0.007],[104195.4,0.05],[104195.5,0.006],[104195.7,0.003]]]
["binance-futures","BTCUSDT",1749251975605,[[104197.1,13.165],[104197.0,0.916],[104196.9,0.003],[104196.6,0.013],[104196.5,0.002]],[[104197.2,2.685],[104197.3,0.002],[104197.6,0.002],[104198.2,0.001],[104198.5,0.021]]]
["binance-futures","BTCUSDT",1749252024421,[[104251.7,16.693],[104251.6,0.261],[104251.5,0.002],[104233.5,1.266],[104232.7,0.002]],[[104251.8,4.922],[104251.9,0.006],[104252.0,0.92],[104252.1,0.004],[104252.2,0.002]]]
["binance-futures","BTCUSDT",1749252076261,[[104242.6,3.123],[104242.5,1.039],[104242.4,0.501],[104242.0,0.04]],[[104242.7,10.277],[104242.8,1.511],[104242.9,1.221],[104243.0,0.004],[104243.1,0.001]]]
["binance-futures","BTCUSDT",1749252130081,[[104242.6,12.9],[104242.5,1.129],[104242.4,0.009],[104242.0,0.001],[104241.1,0.004]],[[104242.7,0.939],[104242.8,2.913],[104242.9,0.376],[104243.0,0.064],[104243.1,0.003]]]
["binance-futures","BTCUSDT",1749252181489,[[104231.6,12.81],[104231.5,0.006],[104231.4,0.002],[104231.1,0.023],[104231.0,0.002]],[[104231.7,6.368],[104231.8,0.001],[104231.9,0.01],[104232.0,0.155],[104232.1,0.002]]]
["binance-futures","BTCUSDT",1749252233861,[[104250.9,0.871],[104250.8,0.414],[104250.1,0.003],[104250.0,0.019],[104249.9,0.004]],[[104251.0,13.296],[104251.1,0.65],[104251.2,0.387],[104251.3,0.002],[104251.6,0.029]]]
["binance-futures","BTCUSDT",1749252285012,[[104221.1,7.499],[104221.0,0.437],[104220.9,0.003],[104220.8,0.041],[104220.7,0.002]],[[104221.2,14.46],[104221.3,0.016],[104221.4,0.569],[104221.5,0.002],[104221.6,0.008]]]
["binance-futures","BTCUSDT",1749252340817,[[104230.8,20.547],[104230.7,2.33],[104230.6,0.516],[104230.5,0.502],[104230.4,0.004]],[[104230.9,2.008],[104231.0,0.003],[104231.2,0.188],[104231.3,0.003],[104231.7,1.045]]]
["binance-futures","BTCUSDT",1749252398103,[[104236.5,0.392],[104236.4,0.002],[104236.0,0.003],[104235.2,0.001],[104234.8,0.003]],[[104236.6,14.906],[104236.7,1.753],[104236.8,0.335],[104236.9,1.522],[104237.0,0.002]]]
["binance-futures","BTCUSDT",1749252450214,[[104253.2,13.023],[104253.1,5.505],[104253.0,0.002],[104252.9,0.02],[104252.8,0.002]],[[104253.3,3.635],[104253.4,0.082],[104253.5,0.001],[104254.4,0.003],[104258.3,0.279]]]
["binance-futures","BTCUSDT",1749252499495,[[104280.5,11.223],[104280.4,7.956],[104280.3,0.272],[104280.2,0.165],[104280.1,0.448]],[[104280.6,1.355],[104280.7,0.005],[104280.8,0.001],[104281.2,0.001],[104281.9,0.251]]]
["binance-futures","BTCUSDT",1749252547652,[[104311.8,1.037],[104311.7,0.549],[104311.5,0.002],[104311.1,0.019],[104311.0,0.002]],[[104311.9,9.571],[104312.0,0.008],[104312.1,0.002],[104312.6,0.081],[104312.7,0.004]]]
["binance-futures","BTCUSDT",1749252598572,[[104300.0,4.248],[104299.9,0.011],[104299.1,0.001],[104298.3,0.004],[104297.7,0.081]],[[104300.1,16.655],[104300.2,1.813],[104300.3,0.003],[104300.4,0.284],[104300.5,0.025]]]
["binance-futures","BTCUSDT",1749252650738,[[104280.0,3.273],[104279.9,0.772],[104279.8,0.008],[104279.0,0.008]],[[104280.1,9.951],[104280.2,0.089],[104280.5,0.135],[104280.6,0.003],[104280.7,0.078]]]
["binance-futures","BTCUSDT",1749252702680,[[104300.7,3.923],[104300.6,7.866],[104300.5,0.009],[104300.4,0.002],[104300.2,0.001]],[[104300.8,9.047],[104300.9,0.007],[104301.0,0.004],[104301.2,0.002],[104301.3,0.001]]]
["binance-futures","BTCUSDT",1749252705682,[[104300.6,7.891],[104300.5,0.008],[104300.2,0.003],[104300.0,0.01],[104299.9,0.002]],[[104300.7,23.422],[104300.8,6.583],[104300.9,0.011],[104301.0,0.009],[104301.3,0.003]]]
["binance-futures","BTCUSDT",1749252761337,[[104296.6,10.481],[104296.5,0.804],[104296.4,0.01],[104296.3,0.002],[104296.1,0.001]],[[104296.7,2.858],[104296.8,0.003],[104297.0,0.026],[104297.1,0.003],[104297.3,0.001]]]
["binance-futures","BTCUSDT",1749252819158,[[104300.7,1.933],[104300.6,1.522],[104300.2,0.001],[104299.7,0.004],[104297.7,0.003]],[[104300.8,10.644],[104300.9,0.594],[104301.0,0.119],[104301.1,0.004],[104301.4,0.006]]]
["binance-futures","BTCUSDT",1749252871494,[[104310.1,8.788],[104310.0,2.107],[104309.9,0.003],[104309.6,0.001],[104309.0,0.002]],[[104310.2,1.734],[104310.3,1.836],[104310.5,0.001],[104310.6,0.008],[104310.7,0.001]]]
["binance-futures","BTCUSDT",1749252925222,[[104291.7,0.889],[104291.6,5.112],[104291.5,0.002],[104291.2,0.001],[104290.7,0.002]],[[104291.8,10.549],[104291.9,0.008],[104292.0,0.115],[104292.1,0.002],[104292.2,0.078]]]
["binance-futures","BTCUSDT",1749252983141,[[104291.6,4.569],[104291.5,5.916],[104291.4,0.018],[104291.3,0.022],[104291.2,0.054]],[[104291.7,6.91],[104291.8,0.091],[104291.9,0.135],[104292.0,0.118],[104292.1,0.014]]]
["binance-futures","BTCUSDT",1749253037059,[[104300.6,7.728],[104300.5,1.246],[104300.4,0.001],[104300.3,0.03],[104300.2,0.053]],[[104300.7,5.555],[104300.8,0.021],[104300.9,0.001],[104301.7,0.001],[104302.0,0.041]]]
["binance-futures","BTCUSDT",1749253088482,[[104307.5,6.437],[104307.4,0.367],[104307.3,0.002],[104307.0,0.013],[104306.9,0.002]],[[104307.6,6.787],[104307.7,0.006],[104307.8,0.003],[104308.1,0.013],[104308.2,0.006]]]
["binance-futures","BTCUSDT",1749253144333,[[104303.8,3.63],[104303.7,0.001],[104303.4,0.001],[104303.1,0.002],[104302.7,0.002]],[[104303.9,11.179],[104304.0,0.469],[104304.1,1.531],[104304.2,0.002],[104304.4,0.005]]]
["binance-futures","BTCUSDT",1749253198214,[[104265.8,0.244],[104264.7,0.021],[104263.2,0.003],[104262.9,0.002],[104262.6,0.001]],[[104265.9,13.852],[104266.0,1.328],[104266.1,0.02],[104266.2,0.002],[104266.5,0.002]]]
["binance-futures","BTCUSDT",1749253248121,[[104241.3,13.891],[104241.2,1.105],[104241.1,0.002],[104240.8,0.001],[104240.5,0.002]],[[104241.4,1.011],[104241.5,0.152],[104242.5,0.005],[104242.6,0.01],[104242.7,0.004]]]
["binance-futures","BTCUSDT",1749253299665,[[104258.4,2.799],[104258.2,0.197],[104258.1,0.97],[104258.0,0.002],[104254.3,0.002]],[[104258.5,8.751],[104258.6,0.057],[104258.7,0.002],[104258.8,0.041],[104258.9,0.005]]]
["binance-futures","BTCUSDT",1749253354712,[[104293.7,7.805],[104293.6,0.102],[104293.5,0.01],[104293.4,0.002],[104293.2,0.028]],[[104293.8,7.282],[104293.9,0.005],[104294.3,0.002],[104294.7,0.022],[104294.8,0.002]]]
["binance-futures","BTCUSDT",1749253410818,[[104284.3,1.641],[104284.2,0.052],[104284.1,0.047],[104284.0,0.05],[104283.9,0.002]],[[104284.4,8.892],[104284.5,0.029],[104284.7,0.013],[104284.8,0.002],[104284.9,0.021]]]
["binance-futures","BTCUSDT",1749253462514,[[104282.2,1.2],[104282.1,0.002],[104281.7,0.001],[104281.4,0.001],[104280.4,0.002]],[[104282.3,8.631],[104282.4,0.04],[104282.7,0.002],[104283.1,0.002],[104283.2,0.021]]]
["binance-futures","BTCUSDT",1749253515481,[[104276.7,8.948],[104276.6,0.003],[104276.3,0.001],[104276.0,0.004]],[[104276.8,1.622],[104276.9,0.004],[104277.3,0.001],[104278.1,0.001],[104278.2,0.002]]]
["binance-futures","BTCUSDT",1749253563886,[[104270.0,7.231],[104269.9,0.006],[104269.8,0.019],[104269.7,0.289],[104269.6,0.288]],[[104270.1,10.273],[104270.2,0.033],[104270.3,0.005],[104270.4,0.001],[104270.6,0.019]]]
["binance-futures","BTCUSDT",1749253566030,[[104270.0,9.241],[104269.9,0.006],[104269.8,0.162],[104269.7,0.146],[104269.6,0.146]],[[104270.1,9.524],[104270.2,0.031],[104270.3,0.005],[104270.4,0.02],[104270.5,0.002]]]
["binance-futures","BTCUSDT",1749253618089,[[104282.1,2.881],[104282.0,0.002],[104281.6,0.001],[104281.4,0.002],[104280.1,0.006]],[[104282.2,8.918],[104282.3,0.004],[104282.4,0.003],[104282.6,0.018],[104282.7,0.005]]]
["binance-futures","BTCUSDT",1749253677065,[[104272.6,2.426],[104272.5,0.001],[104272.0,0.003],[104271.8,0.002],[104271.2,0.003]],[[104272.7,13.085],[104272.8,0.026],[104272.9,0.002],[104273.2,0.039],[104273.3,0.004]]]
["binance-futures","BTCUSDT",1749253728319,[[104314.3,3.237],[104314.2,0.002],[104313.8,0.001],[104313.6,0.002],[104313.4,0.001]],[[104314.4,12.633],[104314.5,0.144],[104314.6,0.044],[104314.7,0.002],[104314.9,0.001]]]
["binance-futures","BTCUSDT",1749253784029,[[104295.0,7.989],[104294.9,0.009],[104294.8,0.002],[104294.7,0.006],[104294.6,0.001]],[[104295.1,10.605],[104295.2,0.009],[104295.3,0.02],[104295.4,0.002],[104295.6,0.001]]]
["binance-futures","BTCUSDT",1749253839219,[[104301.7,9.911],[104301.6,0.008],[104301.4,0.014],[104301.3,0.002],[104301.2,0.001]],[[104301.8,5.874],[104301.9,0.158],[104302.0,0.156],[104302.1,0.561],[104302.2,0.002]]]
["binance-futures","BTCUSDT",1749253890793,[[104296.0,0.132],[104295.9,0.002],[104295.8,0.002],[104295.5,0.001],[104295.1,0.001]],[[104296.1,9.876],[104296.2,5.002],[104296.4,0.001],[104296.6,0.001],[104296.8,0.002]]]
["binance-futures","BTCUSDT",1749253946878,[[104280.1,1.419],[104280.0,0.004],[104279.6,0.001],[104279.3,0.002],[104279.2,0.001]],[[104280.2,16.553],[104280.3,0.026],[104280.7,0.002],[104280.8,0.002],[104280.9,0.001]]]
["binance-futures","BTCUSDT",1749253997710,[[104268.4,0.223],[104268.3,0.023],[104267.9,0.243],[104267.8,0.002],[104267.7,0.029]],[[104268.5,13.702],[104268.6,10.027],[104268.7,0.002],[104268.8,0.001],[104269.0,0.001]]]
["binance-futures","BTCUSDT",1749254050562,[[104240.4,7.885],[104240.3,0.025],[104240.1,0.012],[104240.0,0.007],[104239.7,0.003]],[[104240.5,8.752],[104240.6,0.141],[104241.0,0.001],[104241.4,0.003],[104241.8,0.001]]]
["binance-futures","BTCUSDT",1749254107247,[[104253.3,15.277],[104253.2,0.009],[104253.1,0.002],[104253.0,0.002],[104252.8,0.001]],[[104253.4,2.416],[104253.5,0.002],[104253.6,0.015],[104253.7,0.002],[104253.9,0.043]]]
["binance-futures","BTCUSDT",1749254168641,[[104257.4,12.879],[104257.3,0.006],[104257.2,0.005],[104257.0,0.005],[104256.9,0.002]],[[104257.5,6.641],[104257.6,0.024],[104257.7,0.001],[104257.9,0.001],[104258.0,0.056]]]
["binance-futures","BTCUSDT",1749254227708,[[104241.1,6.183],[104241.0,0.226],[104240.9,0.001],[104240.2,0.002],[104240.1,2.646]],[[104241.2,12.191],[104241.3,0.009],[104241.4,0.002],[104241.5,0.019],[104241.6,0.004]]]
["binance-futures","BTCUSDT",1749254293267,[[104240.0,14.334],[104239.9,0.039],[104239.8,0.002],[104239.7,0.152],[104239.6,0.002]],[[104240.1,13.08],[104240.2,0.018],[104240.4,0.003],[104240.5,0.015],[104240.7,0.001]]]
["binance-futures","BTCUSDT",1749254353621,[[104234.3,0.756],[104234.2,0.003],[104234.0,0.002],[104233.7,0.032],[104232.1,0.001]],[[104234.4,15.285],[104234.5,0.026],[104234.6,0.004],[104234.7,0.321],[104234.8,0.002]]]
["binance-futures","BTCUSDT",1749254360039,[[104232.3,6.365],[104232.2,0.005],[104231.7,0.001],[104231.6,0.195],[104231.5,0.023]],[[104232.4,14.637],[104232.5,0.006],[104232.6,0.022],[104232.7,0.002],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254360081,[[104232.3,6.449],[104232.2,0.005],[104231.7,0.001],[104231.6,0.195],[104231.5,0.023]],[[104232.4,14.637],[104232.5,0.006],[104232.6,0.022],[104232.7,0.002],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254360246,[[104232.3,6.085],[104232.2,0.005],[104231.7,0.001],[104231.6,0.195],[104231.5,0.023]],[[104232.4,14.637],[104232.5,0.006],[104232.6,0.022],[104232.7,0.002],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254360346,[[104232.3,6.085],[104232.2,0.005],[104231.7,0.001],[104231.6,0.195],[104231.5,0.023]],[[104232.4,14.589],[104232.5,0.006],[104232.6,0.022],[104232.7,0.002],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254360502,[[104232.3,6.022],[104232.2,0.005],[104231.7,0.001],[104231.6,0.195],[104231.5,0.023]],[[104232.4,14.589],[104232.5,0.006],[104232.6,0.022],[104232.7,0.002],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254360555,[[104232.3,5.955],[104232.2,0.005],[104231.7,0.001],[104231.6,0.195],[104231.5,0.023]],[[104232.4,14.591],[104232.5,0.006],[104232.6,0.022],[104232.7,0.002],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254360608,[[104232.3,5.955],[104232.2,0.005],[104231.7,0.001],[104231.6,0.195],[104231.5,0.023]],[[104232.4,14.593],[104232.5,0.006],[104232.6,0.022],[104232.7,0.002],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254360660,[[104232.3,5.426],[104232.2,0.005],[104231.7,0.001],[104231.6,0.195],[104231.5,0.023]],[[104232.4,14.593],[104232.5,0.006],[104232.6,0.022],[104232.7,0.002],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254360711,[[104232.3,5.201],[104232.2,0.005],[104231.7,0.001],[104231.6,0.195],[104231.5,0.023]],[[104232.4,14.593],[104232.5,0.006],[104232.6,0.022],[104232.7,0.002],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254360764,[[104232.3,5.201],[104232.2,0.005],[104231.7,0.001],[104231.6,0.195],[104231.5,0.023]],[[104232.4,14.601],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254360815,[[104232.3,5.194],[104232.2,0.005],[104231.7,0.001],[104231.6,0.195],[104231.5,0.023]],[[104232.4,14.601],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254360867,[[104232.3,4.855],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.025]],[[104232.4,14.601],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254360918,[[104232.3,4.855],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.025]],[[104232.4,14.601],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254360971,[[104232.3,4.855],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.025]],[[104232.4,14.6],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254361021,[[104232.3,4.857],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.025]],[[104232.4,14.6],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254361066,[[104232.3,4.816],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.025]],[[104232.4,14.6],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254361225,[[104232.3,4.791],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.025]],[[104232.4,14.6],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254361281,[[104232.3,4.776],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.025]],[[104232.4,14.594],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254361336,[[104232.3,4.776],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.025]],[[104232.4,14.63],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254361598,[[104232.3,4.776],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.025]],[[104232.4,14.633],[104232.5,0.006],[104232.6,0.022],[104232.7,0.001],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254361753,[[104232.3,4.776],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.025]],[[104232.4,14.633],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254362121,[[104232.3,4.776],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.291]],[[104232.4,14.633],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254362175,[[104232.3,4.776],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.025]],[[104232.4,14.633],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254362271,[[104232.3,4.774],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.025]],[[104232.4,14.623],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254362323,[[104232.3,4.774],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.025]],[[104232.4,14.622],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254362381,[[104232.3,4.774],[104232.2,0.003],[104231.7,0.001],[104231.6,0.195],[104231.5,0.025]],[[104232.4,14.623],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254362485,[[104232.3,0.69],[104232.2,0.003],[104231.7,0.001],[104231.5,0.002]],[[104232.4,14.639],[104232.5,0.006],[104232.6,0.022],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254362538,[[104232.3,0.716],[104232.2,0.003],[104231.7,0.001],[104231.2,0.002],[104230.9,0.003]],[[104232.4,14.649],[104232.5,0.006],[104232.6,0.023],[104232.7,0.009],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254362590,[[104232.3,0.674],[104232.2,0.003],[104231.7,0.001],[104231.2,0.002],[104230.9,0.003]],[[104232.4,14.655],[104232.5,0.006],[104232.6,0.023],[104232.7,0.007],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254362641,[[104232.3,1.124],[104232.2,0.003],[104231.7,0.001],[104231.2,0.002],[104230.9,0.001]],[[104232.4,14.655],[104232.5,0.006],[104232.6,0.023],[104232.7,0.009],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254362693,[[104232.3,1.105],[104232.2,0.003],[104231.7,0.001],[104231.2,0.002],[104230.9,0.001]],[[104232.4,14.654],[104232.5,0.006],[104232.6,0.023],[104232.7,0.009],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254362795,[[104232.3,1.158],[104232.2,0.003],[104231.8,0.019],[104231.7,0.003],[104231.2,0.002]],[[104232.4,14.654],[104232.5,0.006],[104232.6,0.023],[104232.7,0.009],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254362849,[[104232.3,0.677],[104232.2,0.003],[104231.8,0.019],[104231.7,0.003],[104231.2,0.002]],[[104232.4,14.655],[104232.5,0.006],[104232.6,0.023],[104232.7,0.009],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254362953,[[104232.3,0.686],[104232.2,0.003],[104231.8,0.019],[104231.7,0.003],[104231.2,0.002]],[[104232.4,14.655],[104232.5,0.006],[104232.6,0.023],[104232.7,0.009],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254363060,[[104232.3,0.689],[104232.2,0.003],[104231.8,0.019],[104231.7,0.003],[104231.2,0.002]],[[104232.4,14.655],[104232.5,0.006],[104232.6,0.023],[104232.7,0.009],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254363165,[[104232.3,0.689],[104232.2,0.003],[104231.8,0.019],[104231.7,0.003],[104231.2,0.002]],[[104232.4,14.656],[104232.5,0.006],[104232.6,0.023],[104232.7,0.009],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254363321,[[104232.3,1.12],[104232.2,0.003],[104231.8,0.019],[104231.7,0.003],[104231.2,0.002]],[[104232.4,14.66],[104232.5,0.006],[104232.6,0.023],[104232.7,0.009],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254363372,[[104232.3,0.677],[104232.2,0.003],[104231.8,0.019],[104231.7,0.003],[104231.2,0.002]],[[104232.4,14.66],[104232.5,0.006],[104232.6,0.023],[104232.7,0.009],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254363425,[[104232.3,1.108],[104232.2,0.003],[104231.8,0.019],[104231.7,0.003],[104231.2,0.002]],[[104232.4,14.666],[104232.5,0.006],[104232.6,0.023],[104232.7,0.009],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254363479,[[104232.3,1.108],[104232.2,0.003],[104231.8,0.019],[104231.7,0.003],[104231.2,0.002]],[[104232.4,14.672],[104232.5,0.006],[104232.6,0.023],[104232.7,0.009],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254363581,[[104232.3,1.108],[104232.2,0.003],[104231.8,0.019],[104231.7,0.003],[104231.2,0.002]],[[104232.4,14.662],[104232.5,0.006],[104232.6,0.023],[104232.7,0.003],[104232.9,0.022]]]
["binance-futures","BTCUSDT",1749254363740,[],[[104231.2,17.663],[104231.3,0.004],[104231.4,0.033],[104231.5,0.055],[104231.6,0.002]]]
["binance-futures","BTCUSDT",1749254363791,[[104231.1,0.169],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002],[104229.3,0.001]],[[104231.2,16.371],[104231.3,0.002],[104231.4,0.033],[104231.5,0.002],[104231.9,0.002]]]
["binance-futures","BTCUSDT",1749254363843,[[104231.1,0.171],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002],[104229.7,0.02]],[[104231.2,16.73],[104231.3,0.002],[104231.4,0.034],[104231.5,0.002],[104231.9,0.002]]]
["binance-futures","BTCUSDT",1749254363893,[[104231.1,0.514],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002],[104229.7,0.02]],[[104231.2,17.06],[104231.3,0.002],[104231.4,0.034],[104231.5,0.002],[104231.9,0.002]]]
["binance-futures","BTCUSDT",1749254363944,[[104231.1,1.537],[104230.1,0.006],[104230.0,0.203],[104229.7,0.02]],[[104231.2,13.926],[104231.3,0.003],[104231.4,0.021],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254363994,[[104231.1,3.196],[104230.1,0.007],[104230.0,0.203],[104229.7,0.02],[104223.5,0.002]],[[104231.2,12.232],[104231.3,0.003],[104231.4,0.021],[104231.7,0.002],[104232.1,0.335]]]
["binance-futures","BTCUSDT",1749254364046,[[104231.1,1.991],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,12.23],[104231.3,0.003],[104231.4,0.021],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364099,[[104231.1,1.993],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,12.229],[104231.3,0.003],[104231.4,0.021],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364150,[[104231.1,1.806],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,12.397],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364250,[[104231.1,1.894],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,12.407],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364305,[[104231.1,2.457],[104230.2,0.002],[104230.1,0.017],[104230.0,0.205]],[[104231.2,12.407],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364358,[[104231.1,2.438],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,12.401],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364402,[[104231.1,2.552],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,12.391],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364462,[[104231.1,2.552],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,12.378],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364513,[[104231.1,2.865],[104230.1,0.006],[104230.0,0.203]],[[104231.2,12.104],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364561,[[104231.1,2.865],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,12.105],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364619,[[104231.1,2.865],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,12.106],[104231.3,0.007],[104231.4,0.023],[104231.7,0.002],[104232.1,0.29]]]
["binance-futures","BTCUSDT",1749254364669,[[104231.1,2.865],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,12.106],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364719,[[104231.1,2.434],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,12.108],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364771,[[104231.1,2.434],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,12.106],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364820,[[104231.1,2.434],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,12.108],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364870,[[104231.1,2.433],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,12.109],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364929,[[104231.1,6.368],[104230.1,0.006],[104230.0,0.203]],[[104231.2,11.436],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254364981,[[104231.1,6.368],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,11.436],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254365032,[[104231.1,6.368],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,11.435],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254365083,[[104231.1,6.372],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203],[104229.9,0.002]],[[104231.2,11.455],[104231.3,0.007],[104231.4,0.023],[104231.7,0.001],[104232.1,0.29]]]
["binance-futures","BTCUSDT",1749254365130,[[104231.1,6.375],[104231.0,0.003],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203]],[[104231.2,11.454],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254365184,[[104231.1,6.374],[104231.0,0.003],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203]],[[104231.2,11.454],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254365236,[[104231.1,6.374],[104231.0,0.003],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203]],[[104231.2,11.456],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254365287,[[104231.1,6.354],[104231.0,0.003],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203]],[[104231.2,11.456],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254365341,[[104231.1,6.354],[104231.0,0.003],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203]],[[104231.2,11.453],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254365481,[[104231.1,6.354],[104231.0,0.003],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203]],[[104231.2,11.454],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254365545,[[104231.1,6.355],[104231.0,0.003],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203]],[[104231.2,11.454],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254365918,[[104231.1,6.355],[104231.0,0.003],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203]],[[104231.2,11.454],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366024,[[104231.1,6.356],[104231.0,0.003],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203]],[[104231.2,10.966],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366128,[[104231.1,6.355],[104231.0,0.003],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203]],[[104231.2,10.965],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366180,[[104231.1,6.661],[104231.0,0.003],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203]],[[104231.2,10.965],[104231.3,0.007],[104231.4,0.023],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366229,[[104231.1,6.683],[104231.0,0.003],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203]],[[104231.2,10.961],[104231.3,0.007],[104231.4,0.022],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366281,[[104231.1,7.733],[104231.0,0.003],[104230.1,0.006],[104230.0,0.203]],[[104231.2,10.961],[104231.3,0.007],[104231.4,0.022],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366338,[[104231.1,8.38],[104231.0,0.003],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203]],[[104231.2,9.218],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366387,[[104231.1,8.38],[104231.0,0.003],[104230.2,0.002],[104230.1,0.006],[104230.0,0.203]],[[104231.2,8.433],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366441,[[104231.1,8.38],[104231.0,0.003],[104230.5,0.002],[104230.2,0.002],[104230.1,0.006]],[[104231.2,8.452],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366492,[[104231.1,8.38],[104231.0,0.003],[104230.5,0.002],[104230.2,0.002],[104230.1,0.006]],[[104231.2,8.952],[104231.3,0.005],[104231.4,0.02],[104231.7,0.001],[104232.1,0.29]]]
["binance-futures","BTCUSDT",1749254366546,[[104231.1,8.38],[104231.0,0.003],[104230.5,0.001],[104230.2,0.002],[104230.1,0.017]],[[104231.2,8.464],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366597,[[104231.1,8.317],[104231.0,0.003],[104230.5,0.001],[104230.2,0.002],[104230.1,0.006]],[[104231.2,10.008],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366641,[[104231.1,8.317],[104231.0,0.003],[104230.5,0.001],[104230.2,0.002],[104230.1,0.006]],[[104231.2,10.289],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366700,[[104231.1,8.297],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.289],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366750,[[104231.1,8.308],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.29],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366801,[[104231.1,8.168],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.29],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366906,[[104231.1,8.167],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.291],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254366958,[[104231.1,8.166],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.291],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254367221,[[104231.1,7.941],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.291],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254367267,[[104231.1,7.943],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.291],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254367326,[[104231.1,7.942],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.291],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254367376,[[104231.1,7.942],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.31],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254367428,[[104231.1,8.082],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.317],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254367691,[[104231.1,8.082],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.316],[104231.3,0.007],[104231.4,0.02],[104231.7,0.001],[104232.1,0.29]]]
["binance-futures","BTCUSDT",1749254367741,[[104231.1,8.082],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.316],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254368058,[[104231.1,8.082],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.474],[104231.3,0.003],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254368109,[[104231.1,7.963],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.755],[104231.3,0.005],[104231.4,0.02],[104231.7,0.001],[104232.1,0.29]]]
["binance-futures","BTCUSDT",1749254368161,[[104231.1,7.963],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.255],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254368215,[[104231.1,7.942],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.255],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254368319,[[104231.1,7.857],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.223],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254368370,[[104231.1,7.861],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,10.223],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254368525,[[104231.1,8.022],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.874],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254368578,[[104231.1,8.022],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.832],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254368631,[[104231.1,8.022],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.788],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254368681,[[104231.1,8.022],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.835],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254368736,[[104231.1,8.022],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.788],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254368841,[[104231.1,8.022],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.836],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254368892,[[104231.1,8.022],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.788],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254368941,[[104231.1,8.022],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.833],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254368998,[[104231.1,8.022],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.788],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254369050,[[104231.1,8.022],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.941],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254369147,[[104231.1,8.002],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.941],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254369208,[[104231.1,8.002],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.788],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254369361,[[104231.1,8.002],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.789],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254369467,[[104231.1,8.002],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.838],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254369574,[[104231.1,7.999],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.789],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254369838,[[104231.1,7.999],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.006]],[[104231.2,8.79],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254369941,[[104231.1,7.999],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.79],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254369996,[[104231.1,7.998],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.791],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254370048,[[104231.1,7.998],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.846],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254370098,[[104231.1,8.009],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.793],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254370151,[[104231.1,8.009],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.768],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254370203,[[104231.1,7.961],[104231.0,0.003],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.709],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254370256,[[104231.1,7.881],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.767],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254370303,[[104231.1,7.881],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.012]],[[104231.2,8.767],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254370360,[[104231.1,7.881],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.66],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254370412,[[104231.1,7.834],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.726],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254370465,[[104231.1,7.834],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.724],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254370514,[[104231.1,7.834],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.719],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254370561,[[104231.1,7.834],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.721],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254370880,[[104231.1,7.832],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.725],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254370930,[[104231.1,7.832],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.724],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371028,[[104231.1,7.832],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.726],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371087,[[104231.1,7.832],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.726],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371141,[[104231.1,7.832],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.715],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371243,[[104231.1,7.833],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.715],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371298,[[104231.1,7.831],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.715],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371401,[[104231.1,7.831],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,8.735],[104231.3,0.005],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371453,[[104231.1,7.685],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,10.237],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371501,[[104231.1,7.571],[104231.0,0.007],[104230.5,0.001],[104230.2,0.004],[104230.1,0.001]],[[104231.2,10.237],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371555,[[104231.1,7.258],[104231.0,0.007],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.338],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371661,[[104231.1,7.258],[104231.0,0.007],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.337],[104231.3,0.007],[104231.4,0.02],[104231.5,0.002],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371714,[[104231.1,7.258],[104231.0,0.007],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.337],[104231.3,0.007],[104231.4,0.02],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371761,[[104231.1,7.258],[104231.0,0.007],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.351],[104231.3,0.007],[104231.4,0.02],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371818,[[104231.1,6.494],[104231.0,0.007],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.339],[104231.3,0.007],[104231.4,0.02],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371921,[[104231.1,4.99],[104231.0,0.007],[104230.8,0.019],[104230.7,0.006],[104230.5,0.001]],[[104231.2,10.339],[104231.3,0.007],[104231.4,0.02],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254371973,[[104231.1,3.793],[104231.0,0.005],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.339],[104231.3,0.007],[104231.4,0.02],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254372021,[[104231.1,3.73],[104231.0,0.005],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.34],[104231.3,0.007],[104231.4,0.02],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254372128,[[104231.1,3.73],[104231.0,0.005],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.346],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254372233,[[104231.1,3.73],[104231.0,0.005],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.344],[104231.3,0.007],[104231.4,0.021],[104231.5,0.001],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254372281,[[104231.1,3.732],[104231.0,0.005],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.344],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254372337,[[104231.1,3.732],[104231.0,0.005],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.345],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254372381,[[104231.1,3.732],[104231.0,0.005],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.345],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254372487,[[104231.1,3.727],[104231.0,0.005],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.346],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254372749,[[104231.1,3.729],[104231.0,0.005],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.346],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254373021,[[104231.1,3.729],[104231.0,0.009],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.346],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254373227,[[104231.1,3.729],[104231.0,0.009],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.347],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254373278,[[104231.1,3.73],[104231.0,0.009],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.347],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254373383,[[104231.1,3.728],[104231.0,0.009],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.347],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254373485,[[104231.1,3.728],[104231.0,0.009],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.347],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254373701,[[104231.1,2.106],[104231.0,0.009],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.347],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254373751,[[104231.1,2.106],[104231.0,0.009],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.348],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254373802,[[104231.1,2.104],[104231.0,0.009],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.348],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254373858,[[104231.1,2.092],[104231.0,0.009],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.348],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254374066,[[104231.1,2.526],[104231.0,0.009],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.309],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254374171,[[104231.1,2.526],[104231.0,0.009],[104230.8,0.019],[104230.7,0.008],[104230.5,0.001]],[[104231.2,10.309],[104231.3,0.005],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254374221,[[104231.1,2.527],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001]],[[104231.2,10.309],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254374278,[[104231.1,2.527],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104225.3,0.003]],[[104231.2,10.309],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254374421,[[104231.1,2.527],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104225.3,0.003]],[[104231.2,10.308],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254374540,[[104231.1,2.439],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.308],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254374954,[[104231.1,2.439],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.31],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254375009,[[104231.1,2.571],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.223],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254375060,[[104231.1,2.569],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.227],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254375109,[[104231.1,2.569],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.22],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254375161,[[104231.1,2.569],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.216],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.002]]]
["binance-futures","BTCUSDT",1749254375216,[[104231.1,2.861],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001]],[[104231.2,10.216],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254375266,[[104231.1,2.632],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.218],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254375319,[[104231.1,2.903],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.219],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254375367,[[104231.1,3.33],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.204],[104231.3,0.007],[104231.4,0.021],[104231.5,0.003],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254375421,[[104231.1,3.33],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.204],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254375473,[[104231.1,3.332],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.203],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254375520,[[104231.1,3.332],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.204],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254375579,[[104231.1,3.898],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.201],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254375683,[[104231.1,3.898],[104231.0,0.009],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.2],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254375796,[[104231.1,5.009],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.2],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254375949,[[104231.1,5.009],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.241],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254376106,[[104231.1,5.009],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.243],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254376160,[[104231.1,5.009],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.244],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254376214,[[104231.1,5.009],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.253],[104231.3,0.007],[104231.4,0.021],[104231.7,0.001],[104232.1,0.29]]]
["binance-futures","BTCUSDT",1749254376265,[[104231.1,5.009],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.253],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254376472,[[104231.1,5.009],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.259],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254376787,[[104231.1,5.014],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.216],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254376841,[[104231.1,5.009],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.216],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254376892,[[104231.1,5.009],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.216],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254376946,[[104231.1,5.011],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.216],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254376997,[[104231.1,5.008],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.216],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254377101,[[104231.1,6.929],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.216],[104231.3,0.007],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254377152,[[104231.1,8.178],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001]],[[104231.2,7.446],[104231.3,0.005],[104231.4,0.021],[104231.7,0.001],[104232.1,0.29]]]
["binance-futures","BTCUSDT",1749254377203,[[104231.1,8.683],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,6.762],[104231.3,0.005],[104231.4,0.021],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254377254,[[104231.1,8.683],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,6.952],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254377305,[[104231.1,8.656],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.952],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254377356,[[104231.1,8.654],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.953],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254377401,[[104231.1,8.652],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.953],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254377461,[[104231.1,8.652],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.111],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254377510,[[104231.1,8.591],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.111],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254377614,[[104231.1,8.593],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.111],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254377720,[[104231.1,8.583],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.112],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254378081,[[104231.1,8.578],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.177],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254378137,[[104231.1,8.585],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.177],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254378186,[[104231.1,8.565],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.177],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254378290,[[104231.1,8.62],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.177],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254378347,[[104231.1,8.62],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.177],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.001]]]
["binance-futures","BTCUSDT",1749254378401,[[104231.1,8.622],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.177],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254378503,[[104231.1,8.612],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.174],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254378551,[[104231.1,8.536],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.174],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254378606,[[104231.1,8.468],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.174],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254378658,[[104231.1,8.468],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.173],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254378922,[[104231.1,8.469],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.192],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254379079,[[104231.1,8.468],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.192],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254379122,[[104231.1,8.468],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.193],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254379232,[[104231.1,8.468],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.196],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254379282,[[104231.1,8.468],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.196],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254379496,[[104231.1,8.468],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.198],[104231.3,0.004],[104231.4,0.02],[104231.7,0.008],[104624.5,0.002]]]
["binance-futures","BTCUSDT",1749254379546,[[104231.1,8.468],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.198],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254379648,[[104231.1,8.616],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.2],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254379698,[[104231.1,8.74],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.195],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254379857,[[104231.1,8.74],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.194],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254379959,[[104231.1,8.738],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.192],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254380010,[[104231.1,8.738],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.193],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254380107,[[104231.1,8.738],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.192],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254380165,[[104231.1,8.75],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.192],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254380260,[[104231.1,8.752],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.189],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254380360,[[104231.1,8.752],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.141],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254380586,[[104231.1,8.752],[104231.0,0.011],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.142],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254380638,[[104231.1,8.756],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.142],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254380688,[[104231.1,8.758],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.142],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254380841,[[104231.1,8.758],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.141],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254380901,[[104231.1,8.759],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.141],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.008]]]
["binance-futures","BTCUSDT",1749254380949,[[104231.1,8.759],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.145],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254381110,[[104231.1,8.759],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.018],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254381208,[[104231.1,8.759],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.918],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254381265,[[104231.1,8.761],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.918],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254381319,[[104231.1,8.76],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.918],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254381370,[[104231.1,8.74],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.918],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254381426,[[104231.1,8.74],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.87],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254381528,[[104231.1,8.74],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.863],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254381690,[[104231.1,8.74],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.864],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254381798,[[104231.1,8.74],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.859],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254381844,[[104231.1,8.749],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.859],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254381953,[[104231.1,8.748],[104231.0,0.007],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.859],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254382051,[[104231.1,8.748],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.859],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254382105,[[104231.1,8.728],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.14],[104231.3,0.004],[104231.4,0.02],[104231.5,0.002],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254382158,[[104231.1,8.728],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.14],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254382315,[[104231.1,8.729],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.132],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254382360,[[104231.1,8.729],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.138],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254382521,[[104231.1,8.729],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.857],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254382627,[[104231.1,8.729],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.859],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254382730,[[104231.1,8.633],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.859],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254382892,[[104231.1,8.633],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,6.86],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254382943,[[104231.1,8.633],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.02],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254382984,[[104231.1,8.635],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.02],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254383046,[[104231.1,8.636],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.02],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254383151,[[104231.1,8.636],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.016],[104231.3,0.004],[104231.4,0.02],[104231.5,0.001],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254383206,[[104231.1,8.636],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,7.297],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254383258,[[104231.1,8.633],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,9.154],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254383310,[[104231.1,8.635],[104231.0,0.008],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,9.028],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254383363,[[104231.1,8.637],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,9.161],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254383467,[[104231.1,8.637],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,9.199],[104231.3,0.004],[104231.4,0.02],[104231.5,0.001],[104231.7,0.009]]]
["binance-futures","BTCUSDT",1749254383725,[[104231.1,8.637],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,9.199],[104231.3,0.004],[104231.4,0.02],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254383885,[[104231.1,7.597],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.182],[104231.3,0.006],[104231.4,0.02],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254383938,[[104231.1,7.597],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.703],[104231.3,0.006],[104231.4,0.02],[104231.5,0.001],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254383983,[[104231.1,7.597],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.703],[104231.3,0.006],[104231.4,0.02],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254384091,[[104231.1,7.597],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.703],[104231.3,0.006],[104231.4,0.02],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254384250,[[104231.1,7.597],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.705],[104231.3,0.006],[104231.4,0.02],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254384301,[[104231.1,7.597],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.703],[104231.3,0.006],[104231.4,0.02],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254384357,[[104231.1,7.597],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.673],[104231.3,0.006],[104231.4,0.02],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254384458,[[104231.1,7.741],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.672],[104231.3,0.006],[104231.4,0.02],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254384504,[[104231.1,7.741],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.67],[104231.3,0.006],[104231.4,0.02],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254384564,[[104231.1,7.741],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.669],[104231.3,0.006],[104231.4,0.02],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254384612,[[104231.1,8.275],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.002]],[[104231.2,10.669],[104231.3,0.006],[104231.4,0.02],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254384668,[[104231.1,8.275],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.669],[104231.3,0.006],[104231.4,0.02],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254384924,[[104231.1,8.264],[104231.0,0.004],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.669],[104231.3,0.006],[104231.4,0.02],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254384981,[[104231.1,8.262],[104231.0,0.003],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.667],[104231.3,0.006],[104231.4,0.025],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254385085,[[104231.1,8.262],[104231.0,0.003],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.652],[104231.3,0.006],[104231.4,0.025],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254385288,[[104231.1,8.262],[104231.0,0.003],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.653],[104231.3,0.006],[104231.4,0.025],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254385343,[[104231.1,8.262],[104231.0,0.003],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.651],[104231.3,0.006],[104231.4,0.025],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254385394,[[104231.1,8.262],[104231.0,0.003],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.65],[104231.3,0.006],[104231.4,0.025],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254385441,[[104231.1,8.263],[104231.0,0.003],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.65],[104231.3,0.006],[104231.4,0.025],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254385657,[[104231.1,8.263],[104231.0,0.003],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.646],[104231.3,0.006],[104231.4,0.025],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254386023,[[104231.1,8.268],[104231.0,0.003],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.646],[104231.3,0.006],[104231.4,0.025],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254386077,[[104231.1,8.259],[104231.0,0.003],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.646],[104231.3,0.006],[104231.4,0.025],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254386122,[[104231.1,8.259],[104231.0,0.003],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.645],[104231.3,0.006],[104231.4,0.025],[104231.5,0.003],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254386232,[[104231.1,8.259],[104231.0,0.003],[104230.7,0.006],[104230.5,0.001],[104230.2,0.004]],[[104231.2,10.648],[104231.3,0.006],[104231.4,0.025],[104231.5,0.002],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254386281,[[104231.1,8.259],[104231.0,0.003],[104230.7,0.006],[104230.5,0.001],[104230.3,0.05]],[[104231.2,10.638],[104231.3,0.006],[104231.4,0.025],[104231.5,0.002],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254386441,[[104231.1,9.561],[104231.0,0.003],[104230.7,0.006],[104230.5,0.001],[104230.3,0.05]],[[104231.2,10.284],[104231.3,0.004],[104231.4,0.025],[104231.5,0.002],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254386493,[[104231.1,9.197],[104231.0,0.003],[104230.7,0.006],[104230.5,0.001],[104230.3,0.05]],[[104231.2,7.762],[104231.3,0.002],[104231.4,0.02],[104231.5,0.002],[104231.6,0.019]]]
["binance-futures","BTCUSDT",1749254386543,[[104231.1,10.336],[104231.0,0.003],[104230.7,0.006],[104230.6,0.001],[104230.5,0.001]],[[104231.2,5.48],[104231.3,0.004],[104231.7,0.008],[104231.8,0.002],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254386595,[[104231.1,10.336],[104231.0,0.003],[104230.7,0.006],[104230.6,0.001],[104230.5,0.001]],[[104231.2,5.499],[104231.3,0.004],[104231.7,0.008],[104232.3,0.002],[104232.9,0.003]]]
["binance-futures","BTCUSDT",1749254386643,[[104231.1,10.338],[104231.0,0.003],[104230.7,0.006],[104230.6,0.001],[104230.5,0.001]],[[104231.2,5.499],[104231.3,0.004],[104231.7,0.008],[104232.1,0.002],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254386698,[[104231.1,10.23],[104231.0,0.003],[104230.7,0.006],[104230.6,0.001],[104230.5,0.001]],[[104231.2,5.499],[104231.3,0.004],[104231.7,0.008],[104232.1,0.002],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254386750,[[104231.1,10.198],[104231.0,0.003],[104230.8,0.001],[104230.7,0.006],[104230.6,0.001]],[[104231.2,6.027],[104231.3,0.004],[104231.7,0.008],[104232.1,0.025],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254386849,[[104231.1,10.199],[104231.0,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,6.027],[104231.3,0.004],[104231.7,0.008],[104231.9,0.019],[104232.0,0.004]]]
["binance-futures","BTCUSDT",1749254386907,[[104231.1,10.219],[104231.0,0.003],[104230.8,0.001],[104230.7,0.006],[104226.2,1.438]],[[104231.2,5.757],[104231.3,0.004],[104231.7,0.008],[104231.9,0.019],[104232.0,0.004]]]
["binance-futures","BTCUSDT",1749254386958,[[104231.1,10.218],[104231.0,0.003],[104230.8,0.001],[104230.7,0.006],[104226.2,1.438]],[[104231.2,5.694],[104231.3,0.004],[104231.7,0.008],[104231.9,0.019],[104232.0,0.004]]]
["binance-futures","BTCUSDT",1749254387010,[[104231.1,10.355],[104231.0,0.003],[104230.8,0.001],[104230.7,0.006],[104230.2,0.004]],[[104231.2,5.514],[104231.3,0.004],[104231.7,0.008],[104231.9,0.019],[104232.0,0.004]]]
["binance-futures","BTCUSDT",1749254387063,[[104231.1,10.355],[104231.0,0.003],[104230.8,0.001],[104230.7,0.006],[104230.2,0.004]],[[104231.2,5.514],[104231.3,0.004],[104231.7,0.008],[104231.9,0.121],[104232.0,0.004]]]
["binance-futures","BTCUSDT",1749254387117,[[104231.1,10.355],[104231.0,0.003],[104230.8,0.001],[104230.7,0.006],[104230.2,0.004]],[[104231.2,5.515],[104231.3,0.004],[104231.7,0.008],[104231.8,0.039],[104231.9,0.123]]]
["binance-futures","BTCUSDT",1749254387165,[[104231.1,10.355],[104231.0,0.003],[104230.8,0.001],[104230.7,0.006],[104230.2,0.004]],[[104231.2,5.401],[104231.3,0.004],[104231.7,0.008],[104231.8,0.039],[104231.9,0.021]]]
["binance-futures","BTCUSDT",1749254387219,[[104231.1,10.356],[104231.0,0.003],[104230.8,0.001],[104230.7,0.006],[104230.2,0.004]],[[104231.2,5.401],[104231.3,0.004],[104231.7,0.008],[104231.8,0.024],[104231.9,0.021]]]
["binance-futures","BTCUSDT",1749254387270,[[104231.1,10.221],[104231.0,0.003],[104230.8,0.001],[104230.7,0.006],[104230.2,0.004]],[[104231.2,5.401],[104231.3,0.004],[104231.7,0.008],[104231.8,0.024],[104231.9,0.021]]]
["binance-futures","BTCUSDT",1749254387324,[[104231.1,10.221],[104231.0,0.003],[104230.7,0.006],[104230.2,0.004]],[[104231.2,5.41],[104231.3,0.004],[104231.7,0.008],[104231.8,0.024],[104231.9,0.019]]]
["binance-futures","BTCUSDT",1749254387371,[[104231.1,10.221],[104231.0,0.003],[104230.7,0.006],[104230.2,0.004],[104230.1,0.016]],[[104231.2,5.41],[104231.3,0.004],[104231.7,0.008],[104231.8,0.024],[104231.9,0.021]]]
["binance-futures","BTCUSDT",1749254387427,[[104231.1,10.356],[104231.0,0.003],[104230.7,0.006],[104230.2,0.004],[104230.1,0.005]],[[104231.2,5.43],[104231.3,0.004],[104231.7,0.008],[104231.8,0.024],[104231.9,0.021]]]
["binance-futures","BTCUSDT",1749254387478,[[104231.1,10.356],[104231.0,0.003],[104230.7,0.006],[104230.2,0.004],[104230.1,0.005]],[[104231.2,5.43],[104231.3,0.004],[104231.7,0.008],[104231.8,0.024],[104231.9,0.021]]]
["binance-futures","BTCUSDT",1749254387529,[[104231.1,10.221],[104231.0,0.005],[104230.7,0.006],[104230.2,0.004],[104230.1,0.005]],[[104231.2,5.43],[104231.3,0.004],[104231.7,0.008],[104231.8,0.024],[104231.9,0.021]]]
["binance-futures","BTCUSDT",1749254387629,[[104231.1,10.209],[104231.0,0.005],[104230.7,0.006],[104230.2,0.004],[104230.1,0.005]],[[104231.2,5.43],[104231.3,0.004],[104231.7,0.008],[104231.8,0.024],[104231.9,0.021]]]
["binance-futures","BTCUSDT",1749254387686,[[104231.1,10.344],[104231.0,0.005],[104230.7,0.006],[104230.2,0.004],[104230.1,0.005]],[[104231.2,3.965],[104231.3,0.002],[104231.7,0.008],[104231.8,0.024],[104231.9,0.021]]]
["binance-futures","BTCUSDT",1749254387737,[[104231.1,10.345],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104230.2,1.442]],[[104231.2,1.194],[104231.3,0.002],[104231.7,0.008],[104231.9,0.019],[104232.0,0.004]]]
["binance-futures","BTCUSDT",1749254387787,[[104231.1,10.358],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104230.4,0.004]],[[104231.2,1.194],[104231.3,0.002],[104231.7,0.008],[104231.9,0.019],[104232.0,0.004]]]
["binance-futures","BTCUSDT",1749254387838,[[104231.1,10.37],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104230.5,0.002]],[[104231.2,1.195],[104231.3,0.002],[104231.7,0.008],[104231.9,0.019],[104232.0,0.004]]]
["binance-futures","BTCUSDT",1749254387891,[[104231.1,10.369],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104230.5,0.002]],[[104231.2,1.195],[104231.3,0.002],[104231.7,0.008],[104231.9,0.019],[104232.0,0.004]]]
["binance-futures","BTCUSDT",1749254387944,[[104231.1,10.369],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104230.5,0.001]],[[104231.2,1.195],[104231.3,0.002],[104231.7,0.008],[104231.9,0.019],[104232.0,0.004]]]
["binance-futures","BTCUSDT",1749254388048,[[104231.1,10.358],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.196],[104231.3,0.002],[104231.7,0.008],[104231.9,0.019],[104232.0,0.004]]]
["binance-futures","BTCUSDT",1749254388098,[[104231.1,10.356],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.196],[104231.3,0.002],[104231.7,0.008],[104231.8,0.086],[104231.9,0.019]]]
["binance-futures","BTCUSDT",1749254388149,[[104231.1,10.358],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.196],[104231.3,0.002],[104231.7,0.008],[104231.8,0.086],[104231.9,0.021]]]
["binance-futures","BTCUSDT",1749254388203,[[104231.1,10.358],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.196],[104231.3,0.002],[104231.7,0.008],[104231.9,0.021],[104241.1,0.001]]]
["binance-futures","BTCUSDT",1749254388251,[[104231.1,10.37],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.196],[104231.3,0.002],[104231.7,0.008],[104231.9,0.019],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254388307,[[104231.1,10.37],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.197],[104231.3,0.002],[104231.7,0.008],[104231.9,0.019],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254388359,[[104231.1,10.369],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.197],[104231.3,0.002],[104231.7,0.008],[104231.9,0.019],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254388411,[[104231.1,10.364],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.197],[104231.3,0.002],[104231.7,0.008],[104231.9,0.019],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254388464,[[104231.1,10.352],[104231.0,0.005],[104230.9,0.002],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.197],[104231.3,0.002],[104231.7,0.008],[104231.9,0.019],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254388515,[[104231.1,10.352],[104231.0,0.005],[104230.9,0.002],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.197],[104231.3,0.002],[104231.7,0.008],[104231.9,0.019],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254388670,[[104231.1,10.364],[104231.0,0.005],[104230.9,0.002],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.196],[104231.3,0.002],[104231.7,0.008],[104231.9,0.019],[104232.0,0.002]]]
["binance-futures","BTCUSDT",1749254388721,[[104231.1,10.364],[104231.0,0.005],[104230.9,0.002],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.196],[104231.3,0.002],[104231.7,0.008],[104231.9,0.019],[104232.0,0.004]]]
["binance-futures","BTCUSDT",1749254388822,[[104231.1,10.352],[104231.0,0.005],[104230.9,0.002],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.196],[104231.3,0.002],[104231.7,0.008],[104232.0,0.002],[104234.0,0.033]]]
["binance-futures","BTCUSDT",1749254388984,[[104231.1,10.393],[104231.0,0.005],[104230.9,0.002],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.196],[104231.3,0.002],[104231.7,0.008],[104232.0,0.002],[104234.0,0.033]]]
["binance-futures","BTCUSDT",1749254389031,[[104231.1,10.402],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006]],[[104231.2,1.196],[104231.3,0.002],[104231.7,0.008],[104232.0,0.002],[104234.0,0.033]]]
["binance-futures","BTCUSDT",1749254389081,[[104231.1,10.402],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104226.0,0.002]],[[104231.2,1.196],[104231.3,0.002],[104231.7,0.008],[104232.0,0.002],[104234.0,0.033]]]
["binance-futures","BTCUSDT",1749254389138,[[104231.1,10.402],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104228.1,0.012]],[[104231.2,1.195],[104231.3,0.002],[104231.7,0.008],[104232.0,0.002],[104234.0,0.033]]]
["binance-futures","BTCUSDT",1749254389182,[[104231.1,10.459],[104231.0,0.005],[104230.9,0.002],[104230.7,0.006],[104230.2,0.004]],[[104231.2,1.195],[104231.3,0.002],[104231.7,0.008],[104231.8,0.101],[104231.9,0.002]]]
["binance-futures","BTCUSDT",1749254389242,[[104231.1,10.447],[104231.0,0.005],[104230.9,0.001],[104230.7,0.006],[104230.2,0.004]],[[104231.2,1.221],[104231.3,0.002],[104231.7,0.008],[104231.8,0.101],[104231.9,0.002]]]
["binance-futures","BTCUSDT",1749254389282,[[104231.1,10.504],[104231.0,0.005],[104230.9,0.001],[104230.7,0.006],[104230.2,0.004]],[[104231.2,1.221],[104231.3,0.002],[104231.7,0.008],[104231.8,0.101],[104231.9,0.002]]]
["binance-futures","BTCUSDT",1749254389448,[[104231.1,10.516],[104231.0,0.005],[104230.9,0.001],[104230.7,0.006],[104230.4,0.004]],[[104231.2,1.221],[104231.3,0.002],[104231.7,0.008],[104231.8,0.101],[104231.9,0.002]]]
["binance-futures","BTCUSDT",1749254389501,[[104231.1,10.516],[104231.0,0.005],[104230.9,0.001],[104230.7,0.006],[104230.4,0.015]],[[104231.2,1.227],[104231.3,0.002],[104231.7,0.008],[104231.8,0.101],[104231.9,0.002]]]
["binance-futures","BTCUSDT",1749254389553,[[104231.1,10.533],[104231.0,0.005],[104230.9,0.001],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.227],[104231.3,0.002],[104231.7,0.008],[104231.8,0.101],[104231.9,0.002]]]
["binance-futures","BTCUSDT",1749254389604,[[104231.1,10.532],[104231.0,0.005],[104230.9,0.001],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.227],[104231.3,0.002],[104231.7,0.008],[104231.8,0.101],[104231.9,0.002]]]
["binance-futures","BTCUSDT",1749254389658,[[104231.1,10.52],[104231.0,0.005],[104230.9,0.001],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.227],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104239.9,0.002]]]
["binance-futures","BTCUSDT",1749254389865,[[104231.1,10.532],[104231.0,0.005],[104230.9,0.001],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.227],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104239.9,0.002]]]
["binance-futures","BTCUSDT",1749254389978,[[104231.1,10.531],[104231.0,0.005],[104230.9,0.001],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.226],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104239.9,0.051]]]
["binance-futures","BTCUSDT",1749254390029,[[104231.1,10.519],[104231.0,0.005],[104230.9,0.001],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.226],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104239.9,0.002]]]
["binance-futures","BTCUSDT",1749254390128,[[104231.1,10.519],[104231.0,0.005],[104230.9,0.001],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.226],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104239.9,0.002]]]
["binance-futures","BTCUSDT",1749254390183,[[104231.1,10.576],[104231.0,0.005],[104230.9,0.001],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.226],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104239.9,0.002]]]
["binance-futures","BTCUSDT",1749254390238,[[104231.1,10.587],[104231.0,0.005],[104230.9,0.001],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.226],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104239.9,0.002]]]
["binance-futures","BTCUSDT",1749254390288,[[104231.1,10.643],[104231.0,0.005],[104230.9,0.003],[104230.7,0.006],[104230.6,0.001]],[[104231.2,1.226],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104239.9,0.002]]]
["binance-futures","BTCUSDT",1749254390341,[[104231.1,10.484],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.226],[104231.3,0.002],[104231.7,0.008],[104231.8,0.107],[104231.9,0.002]]]
["binance-futures","BTCUSDT",1749254390450,[[104231.1,10.472],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.226],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104253.8,0.004]]]
["binance-futures","BTCUSDT",1749254390501,[[104231.1,10.472],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.226],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104239.9,0.051]]]
["binance-futures","BTCUSDT",1749254390554,[[104231.1,10.472],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.226],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104237.3,0.011]]]
["binance-futures","BTCUSDT",1749254390602,[[104231.1,10.7],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.226],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104237.3,0.011]]]
["binance-futures","BTCUSDT",1749254390659,[[104231.1,11.075],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.226],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104237.3,0.011]]]
["binance-futures","BTCUSDT",1749254390711,[[104231.1,11.073],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.226],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104237.3,0.011]]]
["binance-futures","BTCUSDT",1749254390762,[[104231.1,11.083],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.226],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104237.3,0.011]]]
["binance-futures","BTCUSDT",1749254390868,[[104231.1,11.071],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.225],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104237.3,0.011]]]
["binance-futures","BTCUSDT",1749254390922,[[104231.1,11.071],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.225],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104236.8,0.007]]]
["binance-futures","BTCUSDT",1749254390971,[[104231.1,11.57],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.225],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104235.4,0.002]]]
["binance-futures","BTCUSDT",1749254391022,[[104231.1,11.582],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.225],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104235.4,0.002]]]
["binance-futures","BTCUSDT",1749254391075,[[104231.1,11.667],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.224],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104235.4,0.002]]]
["binance-futures","BTCUSDT",1749254391125,[[104231.1,11.648],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.224],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104235.4,0.002]]]
["binance-futures","BTCUSDT",1749254391230,[[104231.1,11.636],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.169],[104231.3,0.002],[104231.7,0.008],[104234.1,0.005],[104235.4,0.002]]]
["binance-futures","BTCUSDT",1749254391336,[[104231.1,11.636],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.229],[104231.3,0.002],[104231.7,0.008],[104234.1,0.003],[104235.4,0.002]]]
["binance-futures","BTCUSDT",1749254391385,[[104231.1,11.636],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.229],[104231.3,0.002],[104231.7,0.091],[104232.3,0.002],[104234.1,0.005]]]
["binance-futures","BTCUSDT",1749254391441,[[104231.1,11.648],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.229],[104231.3,0.002],[104231.7,0.091],[104231.8,0.002],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254391541,[[104231.1,11.939],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.183],[104231.3,0.002],[104231.7,0.091],[104231.8,0.002],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254391593,[[104231.1,11.941],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.183],[104231.3,0.002],[104231.7,0.091],[104231.8,0.002],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254391644,[[104231.1,11.929],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.183],[104231.3,0.002],[104231.7,0.091],[104231.8,0.002],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254391698,[[104231.1,11.929],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.183],[104231.3,0.002],[104231.7,0.008],[104231.8,0.002],[104232.3,0.002]]]
["binance-futures","BTCUSDT",1749254391749,[[104231.1,11.929],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.183],[104231.3,0.002],[104231.7,0.008],[104232.3,0.002],[104234.1,0.005]]]
["binance-futures","BTCUSDT",1749254391801,[[104231.1,11.928],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.184],[104231.3,0.002],[104231.7,0.008],[104232.3,0.002],[104234.1,0.005]]]
["binance-futures","BTCUSDT",1749254391856,[[104231.1,11.938],[104231.0,0.005],[104230.9,0.003],[104230.8,0.001],[104230.7,0.006]],[[104231.2,1.184],[104231.3,0.002],[104231.7,0.008],[104232.3,0.002],[104234.1,0.005]]]
["binance-futures","BTCUSDT",1749254391908,[[104234.3,5.746],[104234.2,0.214],[104233.9,16.377],[104233.1,0.051],[104233.0,6.966]],[[104234.4,0.001],[104235.3,0.001],[104235.7,0.001],[104236.1,0.002],[104236.5,0.002]]]
["binance-futures","BTCUSDT",1749254391959,[[104238.8,19.222],[104238.5,0.214],[104238.4,0.214],[104238.2,0.214],[104238.0,0.214]],[[104238.9,0.528],[104239.3,0.003],[104239.7,0.002],[104239.8,0.001],[104240.0,1.968]]]
["binance-futures","BTCUSDT",1749254392010,[[104238.8,20.892],[104238.7,0.002],[104238.6,0.013],[104238.5,1.5],[104238.4,0.329]],[[104238.9,1.524],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104239.9,0.002]]]
["binance-futures","BTCUSDT",1749254392061,[[104238.8,20.389],[104238.7,0.002],[104238.6,0.014],[104238.5,1.502],[104238.4,0.032]],[[104238.9,1.969],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104240.0,0.008]]]
["binance-futures","BTCUSDT",1749254392110,[[104238.8,20.391],[104238.7,0.004],[104238.6,0.564],[104238.5,1.502],[104238.4,0.032]],[[104238.9,1.988],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104239.9,0.002]]]
["binance-futures","BTCUSDT",1749254392165,[[104238.8,19.51],[104238.7,0.004],[104238.6,0.351],[104238.5,1.502],[104238.4,0.032]],[[104238.9,1.992],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104239.9,0.002]]]
["binance-futures","BTCUSDT",1749254392218,[[104238.8,19.394],[104238.7,0.004],[104238.6,0.35],[104238.5,1.502],[104238.4,0.032]],[[104238.9,1.973],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104239.9,0.002]]]
["binance-futures","BTCUSDT",1749254392269,[[104238.8,19.394],[104238.7,0.004],[104238.6,0.35],[104238.5,1.502],[104238.4,0.032]],[[104238.9,2.021],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104240.0,0.008]]]
["binance-futures","BTCUSDT",1749254392322,[[104238.8,19.414],[104238.7,0.004],[104238.6,0.35],[104238.5,1.502],[104238.4,0.032]],[[104238.9,2.125],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104240.0,0.008]]]
["binance-futures","BTCUSDT",1749254392372,[[104238.8,19.418],[104238.7,0.004],[104238.6,0.35],[104238.5,1.502],[104238.4,0.032]],[[104238.9,2.125],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104240.0,0.008]]]
["binance-futures","BTCUSDT",1749254392478,[[104238.8,19.553],[104238.7,0.004],[104238.6,0.35],[104238.5,1.502],[104238.4,0.032]],[[104238.9,2.188],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104240.0,1.904]]]
["binance-futures","BTCUSDT",1749254392532,[[104238.8,19.553],[104238.7,0.004],[104238.6,0.35],[104238.5,1.502],[104238.4,0.032]],[[104238.9,2.144],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104240.0,0.008]]]
["binance-futures","BTCUSDT",1749254392582,[[104238.8,19.564],[104238.7,0.004],[104238.6,0.35],[104238.5,1.502],[104238.4,0.032]],[[104238.9,1.831],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104240.0,0.008]]]
["binance-futures","BTCUSDT",1749254392633,[[104238.8,19.564],[104238.7,0.008],[104238.6,0.352],[104238.5,1.502],[104238.4,0.032]],[[104238.9,1.831],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104240.0,0.008]]]
["binance-futures","BTCUSDT",1749254392680,[[104238.8,19.564],[104238.7,0.008],[104238.6,0.352],[104238.5,1.502],[104238.4,0.032]],[[104238.9,1.831],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104240.0,0.008]]]
["binance-futures","BTCUSDT",1749254392842,[[104238.8,19.116],[104238.7,0.008],[104238.6,0.352],[104238.5,1.502],[104238.4,0.032]],[[104238.9,1.831],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104240.0,0.057]]]
["binance-futures","BTCUSDT",1749254392898,[[104238.8,19.116],[104238.7,0.008],[104238.6,0.352],[104238.5,1.5],[104238.4,0.03]],[[104238.9,1.831],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104239.9,0.002]]]
["binance-futures","BTCUSDT",1749254392946,[[104238.8,19.116],[104238.7,0.008],[104238.6,0.352],[104238.5,1.5],[104238.4,0.03]],[[104238.9,1.671],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104240.0,1.9]]]
["binance-futures","BTCUSDT",1749254393001,[[104238.8,18.448],[104238.7,0.008],[104238.6,0.352],[104238.5,1.502],[104238.4,0.032]],[[104238.9,1.671],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104240.0,0.008]]]
["binance-futures","BTCUSDT",1749254393041,[[104238.8,18.448],[104238.7,0.008],[104238.6,0.352],[104238.5,1.502],[104238.4,0.032]],[[104238.9,1.671],[104239.0,0.001],[104239.3,0.003],[104239.7,0.001],[104240.0,0.008]]]
["binance-futures","BTCUSDT",1749254393105,[[104240.0,23.039],[104239.9,6.959],[104239.8,2.731],[104239.6,0.002],[104239.4,0.003]],[[104240.1,11.683],[104240.2,0.035],[104240.3,0.002],[104241.1,0.002],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393157,[[104240.0,18.478],[104239.9,2.489],[104239.8,2.731],[104239.7,0.004],[104239.4,0.001]],[[104240.1,12.157],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393205,[[104240.0,18.483],[104239.9,2.489],[104239.8,2.731],[104239.7,0.004],[104239.4,0.001]],[[104240.1,12.178],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393260,[[104240.0,18.483],[104239.9,2.489],[104239.8,2.731],[104239.7,0.005],[104239.4,0.001]],[[104240.1,12.178],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393310,[[104240.0,18.483],[104239.9,2.489],[104239.8,0.001],[104239.7,0.005],[104239.4,0.001]],[[104240.1,12.18],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393362,[[104240.0,18.485],[104239.9,2.179],[104239.8,0.001],[104239.7,0.001],[104239.4,0.002]],[[104240.1,12.161],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393404,[[104240.0,18.485],[104239.9,2.179],[104239.8,0.001],[104239.7,0.001],[104239.4,0.002]],[[104240.1,12.257],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393465,[[104240.0,17.953],[104239.9,2.179],[104239.8,0.001],[104239.7,0.001],[104239.4,0.002]],[[104240.1,12.714],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393511,[[104240.0,17.955],[104239.9,2.119],[104239.8,0.001],[104239.4,0.002]],[[104240.1,12.46],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393565,[[104240.0,17.957],[104239.9,2.119],[104239.8,0.001],[104239.4,0.002],[104238.8,0.695]],[[104240.1,12.458],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393620,[[104240.0,17.957],[104239.9,2.119],[104239.8,0.001],[104239.4,0.002],[104238.8,0.695]],[[104240.1,12.458],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393671,[[104240.0,17.957],[104239.9,2.119],[104239.8,0.001],[104239.4,0.002],[104238.8,0.695]],[[104240.1,12.46],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393721,[[104240.0,16.539],[104239.9,2.119],[104239.8,0.001],[104239.4,0.002],[104238.8,0.655]],[[104240.1,12.461],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393771,[[104240.0,16.539],[104239.9,2.118],[104239.8,0.001],[104239.4,0.002],[104238.8,0.654]],[[104240.1,12.461],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393828,[[104240.0,16.539],[104239.9,2.118],[104239.8,0.001],[104239.4,0.001],[104238.8,0.652]],[[104240.1,12.461],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393878,[[104240.0,16.541],[104239.9,2.118],[104239.8,0.001],[104239.4,0.001],[104238.8,0.652]],[[104240.1,12.461],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393926,[[104240.0,16.573],[104239.9,2.118],[104239.8,0.001],[104239.4,0.001],[104238.9,0.002]],[[104240.1,12.325],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1749254393981,[[104240.0,16.573],[104239.9,2.118],[104239.8,0.001],[104239.4,0.001],[104238.9,0.002]],[[104240.1,12.325],[104240.2,0.036],[104240.3,0.002],[104240.7,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254394035,[[104240.0,16.573],[104239.9,2.118],[104239.8,0.001],[104239.4,0.001],[104238.9,0.002]],[[104240.1,12.298],[104240.2,0.036],[104240.3,0.002],[104240.7,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254394086,[[104240.0,16.573],[104239.9,2.118],[104239.8,0.001],[104239.4,0.001],[104238.9,0.002]],[[104240.1,12.304],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.6,0.107]]]
["binance-futures","BTCUSDT",1749254394136,[[104240.0,16.573],[104239.9,2.118],[104239.8,0.001],[104239.4,0.001],[104239.1,0.001]],[[104240.1,12.304],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.6,0.107]]]
["binance-futures","BTCUSDT",1749254394187,[[104240.0,16.573],[104239.9,2.274],[104239.8,0.001],[104239.4,0.001],[104239.1,0.001]],[[104240.1,12.304],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.6,0.107]]]
["binance-futures","BTCUSDT",1749254394239,[[104240.0,16.623],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.4,0.001]],[[104240.1,12.304],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.6,0.107]]]
["binance-futures","BTCUSDT",1749254394341,[[104240.0,16.623],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.001]],[[104240.1,12.415],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.6,0.107]]]
["binance-futures","BTCUSDT",1749254394390,[[104240.0,16.628],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.001]],[[104240.1,12.304],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.6,0.107]]]
["binance-futures","BTCUSDT",1749254394659,[[104240.0,16.577],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.002]],[[104240.1,12.304],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.6,0.107]]]
["binance-futures","BTCUSDT",1749254394763,[[104240.0,16.587],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.002]],[[104240.1,12.304],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.6,0.107]]]
["binance-futures","BTCUSDT",1749254394814,[[104240.0,16.591],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.002]],[[104240.1,12.304],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.6,0.107]]]
["binance-futures","BTCUSDT",1749254394921,[[104240.0,16.591],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.002]],[[104240.1,12.298],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.6,0.107]]]
["binance-futures","BTCUSDT",1749254395024,[[104240.0,16.592],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.001]],[[104240.1,12.298],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.6,0.107]]]
["binance-futures","BTCUSDT",1749254395180,[[104240.0,16.601],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.001]],[[104240.1,12.297],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.6,0.107]]]
["binance-futures","BTCUSDT",1749254395336,[[104240.0,16.601],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.001]],[[104240.1,12.299],[104240.2,0.036],[104240.3,0.002],[104241.2,0.013],[104241.6,0.107]]]
["binance-futures","BTCUSDT",1749254395386,[[104240.0,16.601],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.001]],[[104240.1,12.394],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254395441,[[104240.0,16.601],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.001]],[[104240.1,12.392],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254395492,[[104240.0,16.601],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.001]],[[104240.1,12.394],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254395540,[[104240.0,16.603],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.001]],[[104240.1,12.394],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254395596,[[104240.0,16.603],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.001]],[[104240.1,12.299],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254395750,[[104240.0,16.575],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.001]],[[104240.1,12.299],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254395855,[[104240.0,16.533],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.001]],[[104240.1,12.299],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254395909,[[104240.0,16.543],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.5,0.001]],[[104240.1,12.299],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254395958,[[104240.0,16.543],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001]],[[104240.1,12.299],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254396007,[[104240.0,16.543],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104231.2,2.013]],[[104240.1,12.299],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254396064,[[104240.0,16.54],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104231.2,2.013]],[[104240.1,12.299],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254396116,[[104240.0,16.54],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.1,0.001]],[[104240.1,12.299],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254396322,[[104240.0,16.6],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.1,0.001]],[[104240.1,12.303],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254396424,[[104240.0,16.6],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.3,0.001]],[[104240.1,12.303],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254396638,[[104240.0,16.603],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.3,0.001]],[[104240.1,12.303],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254396690,[[104240.0,16.603],[104239.9,2.274],[104239.8,0.001],[104239.7,0.001],[104239.3,0.001]],[[104240.1,12.387],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254396742,[[104240.0,16.603],[104239.9,2.274],[104239.8,0.001]],[[104240.1,12.387],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254396794,[[104240.0,16.604],[104239.9,2.274],[104239.8,0.001],[104230.9,0.501],[104230.7,0.011]],[[104240.1,12.387],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254396846,[[104240.0,16.604],[104239.9,2.274],[104239.8,0.001],[104238.8,0.645],[104230.9,0.501]],[[104240.1,12.305],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254397006,[[104240.0,16.604],[104239.9,2.274],[104239.8,0.001],[104238.8,0.645],[104231.2,2.013]],[[104240.1,12.305],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254397058,[[104240.0,16.394],[104239.9,2.274],[104239.8,0.001],[104238.8,0.645],[104231.2,2.013]],[[104240.1,12.305],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254397109,[[104240.0,16.394],[104239.9,2.274],[104239.8,0.001],[104238.8,0.645],[104231.2,2.009]],[[104240.1,12.304],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254397161,[[104240.0,16.394],[104239.9,2.274],[104239.8,0.001],[104238.8,0.645],[104231.2,2.009]],[[104240.1,12.272],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254397221,[[104240.0,16.394],[104239.9,2.274],[104239.8,0.001],[104238.8,0.645],[104231.2,2.009]],[[104240.1,12.274],[104240.2,0.036],[104240.3,0.002],[104241.0,0.001],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254397326,[[104240.0,16.392],[104239.9,2.274],[104239.8,0.001],[104238.8,0.646],[104231.2,2.009]],[[104240.1,12.274],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254397381,[[104240.0,16.392],[104239.9,2.274],[104239.8,0.001],[104238.9,0.013],[104238.8,0.646]],[[104240.1,12.274],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254397430,[[104240.0,16.392],[104239.9,2.274],[104239.8,0.001],[104239.0,0.001],[104238.9,0.002]],[[104240.1,12.274],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254397538,[[104240.0,16.392],[104239.9,2.274],[104239.8,0.001],[104239.3,0.001],[104239.0,0.001]],[[104240.1,12.274],[104240.2,0.034],[104240.4,0.003],[104241.2,0.013],[104253.5,0.047]]]
["binance-futures","BTCUSDT",1749254397581,[[104240.0,16.425],[104239.9,2.274],[104239.8,0.001],[104239.3,0.001],[104239.0,0.001]],[[104240.1,12.275],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254397641,[[104240.0,16.425],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.001]],[[104240.1,12.275],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254397688,[[104240.0,16.425],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.001]],[[104240.1,12.273],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254397746,[[104240.0,16.425],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.001]],[[104240.1,12.366],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254397904,[[104240.0,16.425],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.001]],[[104240.1,12.368],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254397958,[[104240.0,16.425],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.001]],[[104240.1,12.256],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254398007,[[104240.0,16.424],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.001]],[[104240.1,12.156],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254398060,[[104240.0,16.508],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.001]],[[104240.1,12.155],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254398114,[[104240.0,16.508],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001]],[[104240.1,12.155],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254398168,[[104240.0,16.508],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104143.0,0.031]],[[104240.1,12.126],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254398218,[[104240.0,17.808],[104239.9,2.274],[104239.8,0.003],[104239.5,0.001],[104239.3,0.001]],[[104240.1,12.124],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254398269,[[104240.0,17.82],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.001]],[[104240.1,12.124],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254398320,[[104240.0,17.825],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.001]],[[104240.1,12.124],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254398375,[[104240.0,17.821],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.001]],[[104240.1,12.146],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254398587,[[104240.0,17.711],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.001]],[[104240.1,12.147],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254398638,[[104240.0,17.711],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,12.147],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254398792,[[104240.0,17.711],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,12.145],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254398841,[[104240.0,17.711],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,12.125],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254398941,[[104240.0,17.711],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,12.127],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254399055,[[104240.0,17.717],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,12.749],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254399108,[[104240.0,17.717],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,13.144],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254399158,[[104240.0,17.943],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,13.15],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254399211,[[104240.0,18.093],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,13.138],[104240.2,0.036],[104240.3,0.002],[104240.4,0.003],[104241.2,0.013]]]
["binance-futures","BTCUSDT",1749254399262,[[104240.0,18.243],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,13.048],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.9,0.002]]]
["binance-futures","BTCUSDT",1749254399312,[[104240.0,18.351],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,13.314],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.9,0.002]]]
["binance-futures","BTCUSDT",1749254399361,[[104240.0,18.352],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,13.319],[104240.2,0.034],[104240.4,0.002],[104240.9,0.002],[104248.7,1.735]]]
["binance-futures","BTCUSDT",1749254399413,[[104240.0,18.354],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,12.587],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.9,0.002]]]
["binance-futures","BTCUSDT",1749254399468,[[104240.0,18.545],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,12.587],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.9,0.002]]]
["binance-futures","BTCUSDT",1749254399520,[[104240.0,18.767],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,12.824],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.9,0.002]]]
["binance-futures","BTCUSDT",1749254399566,[[104240.0,18.766],[104239.9,2.274],[104239.8,0.001],[104239.5,0.001],[104239.3,0.002]],[[104240.1,12.824],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.9,0.002]]]
["binance-futures","BTCUSDT",1749254399627,[[104240.0,18.766],[104239.9,2.274],[104239.8,0.001],[104239.5,0.002],[104239.3,0.002]],[[104240.1,12.82],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.9,0.002]]]
["binance-futures","BTCUSDT",1749254399722,[[104240.0,18.703],[104239.9,2.274],[104239.8,0.001],[104239.5,0.002],[104239.3,0.002]],[[104240.1,12.82],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.9,0.002]]]
["binance-futures","BTCUSDT",1749254399783,[[104240.0,18.704],[104239.9,2.274],[104239.8,0.001],[104239.5,0.002],[104239.3,0.002]],[[104240.1,12.819],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.9,0.002]]]
["binance-futures","BTCUSDT",1749254399837,[[104240.0,18.706],[104239.9,2.274],[104239.8,0.001],[104239.5,0.002],[104239.3,0.002]],[[104240.1,12.819],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.9,0.002]]]
["binance-futures","BTCUSDT",1749254399888,[[104240.0,18.699],[104239.9,2.274],[104239.8,0.001],[104239.5,0.002],[104239.3,0.002]],[[104240.1,12.819],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.9,0.002]]]
["binance-futures","BTCUSDT",1749254399941,[[104240.0,18.699],[104239.9,2.274],[104239.8,0.001],[104239.5,0.002],[104239.3,0.001]],[[104240.1,12.819],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.9,0.002]]]
["binance-futures","BTCUSDT",1749254399984,[[104240.0,18.699],[104239.9,2.274],[104239.8,0.001],[104239.5,0.002],[104239.3,0.001]],[[104240.1,12.82],[104240.2,0.036],[104240.3,0.002],[104240.4,0.002],[104240.9,0.002]]]