{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1444556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1749081600040,[[104641.8,14.695],[104633.8,0.182],[104631.2,0.039],[104628.5,0.002],[104623.4,0.387]],[[104641.9,1.866],[104644.7,0.218],[104644.8,0.018],[104651.1,0.003],[104651.4,0.825]]]
["binance-futures","BTCUSDT",1749081600090,[[104641.8,14.694],[104633.8,0.182],[104631.2,0.039],[104630.8,1.735],[104629.0,0.002]],[[104641.9,2.075],[104644.7,0.218],[104644.8,0.018],[104648.9,0.294],[104650.5,0.003]]]
["binance-futures","BTCUSDT",1749081600099,[[104641.8,14.694],[104633.8,0.182],[104631.2,0.039],[104630.8,1.735],[104629.0,0.002]],[[104641.9,4.361],[104644.7,0.218],[104644.8,0.02],[104648.9,0.294],[104650.5,0.003]]]
["binance-futures","BTCUSDT",1749081600354,[[104641.8,14.694],[104633.8,0.182],[104631.2,0.039],[104630.8,1.731],[104629.0,0.002]],[[104641.9,4.361],[104644.7,0.22],[104644.8,0.018],[104648.9,0.294],[104650.5,0.003]]]
["binance-futures","BTCUSDT",1749081600623,[[104641.8,14.694],[104633.8,0.182],[104631.2,0.039],[104630.8,1.731],[104629.0,0.002]],[[104641.9,4.361],[104644.7,0.218],[104644.8,0.018],[104648.9,0.294],[104650.5,0.003]]]
["binance-futures","BTCUSDT",1749081603826,[[104641.8,14.694],[104633.8,0.182],[104631.2,0.039],[104630.8,1.731],[104629.0,0.002]],[[104641.9,4.36],[104644.7,0.218],[104644.8,0.018],[104648.9,0.294],[104650.5,0.003]]]
["binance-futures","BTCUSDT",1749081603896,[[104641.8,14.694],[104633.8,0.182],[104631.2,0.039],[104630.8,1.731],[104629.0,0.002]],[[104641.9,4.361],[104644.7,0.218],[104644.8,0.018],[104648.9,0.294],[104650.5,0.003]]]
["binance-futures","BTCUSDT",1749081604909,[[104641.8,11.768],[104641.7,0.506],[104641.6,0.502],[104638.6,0.002],[104638.0,0.143]],[[104641.9,4.363],[104644.7,0.218],[104644.8,0.018],[104648.9,0.294],[104650.0,0.877]]]
["binance-futures","BTCUSDT",1749081604949,[[104641.8,10.991],[104641.7,0.506],[104641.6,0.502],[104638.6,0.002],[104638.0,0.143]],[[104641.9,4.247],[104642.0,0.002],[104642.7,0.001],[104644.7,0.22],[104644.8,0.02]]]
["binance-futures","BTCUSDT",1749081604998,[[104641.8,11.003],[104641.7,0.504],[104641.6,0.5],[104638.6,0.002],[104638.0,0.143]],[[104641.9,4.23],[104642.0,0.002],[104642.7,0.001],[104644.7,0.22],[104644.8,0.006]]]
["binance-futures","BTCUSDT",1749081605040,[[104641.8,11.042],[104641.7,0.504],[104641.6,0.502],[104638.6,0.002],[104638.0,0.143]],[[104641.9,4.222],[104642.0,0.002],[104642.7,0.001],[104644.7,0.22],[104644.8,0.006]]]
["binance-futures","BTCUSDT",1749081605098,[[104641.8,11.041],[104641.7,0.504],[104641.6,0.502],[104638.6,0.002],[104638.0,0.143]],[[104641.9,4.222],[104642.0,0.002],[104642.7,0.001],[104644.7,0.22],[104644.8,0.006]]]
["binance-futures","BTCUSDT",1749081605137,[[104641.8,10.889],[104641.7,0.502],[104641.6,0.5],[104639.8,0.002],[104638.6,0.002]],[[104641.9,4.224],[104642.0,0.002],[104642.7,0.001],[104644.7,0.22],[104644.8,0.006]]]
["binance-futures","BTCUSDT",1749081605183,[[104641.8,10.784],[104641.7,0.502],[104641.6,0.5],[104639.8,0.002],[104638.6,0.002]],[[104641.9,4.251],[104642.0,0.002],[104642.7,0.001],[104644.7,0.22],[104644.8,0.006]]]
["binance-futures","BTCUSDT",1749081605233,[[104641.8,10.673],[104641.7,0.502],[104641.6,0.5],[104639.8,0.002],[104638.6,0.002]],[[104641.9,6.739],[104642.0,0.002],[104642.7,0.001],[104644.7,0.22],[104644.8,0.006]]]
["binance-futures","BTCUSDT",1749081605437,[[104641.8,7.311],[104641.7,0.002],[104641.6,0.098],[104641.5,0.745],[104641.4,0.002]],[[104641.9,3.902],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104644.8,0.022]]]
["binance-futures","BTCUSDT",1749081605515,[[104641.8,5.997],[104641.7,0.002],[104641.6,0.098],[104641.5,0.471],[104641.4,0.002]],[[104641.9,3.909],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104644.8,0.022]]]
["binance-futures","BTCUSDT",1749081605600,[[104641.8,6.01],[104641.7,0.004],[104641.6,0.1],[104641.5,0.471],[104641.4,0.002]],[[104641.9,4.624],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104644.8,0.022]]]
["binance-futures","BTCUSDT",1749081605667,[[104641.8,6.014],[104641.7,0.004],[104641.6,0.1],[104641.5,0.471],[104641.4,0.002]],[[104641.9,4.622],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104644.8,0.022]]]
["binance-futures","BTCUSDT",1749081605779,[[104641.8,6.066],[104641.7,0.004],[104641.6,0.1],[104641.5,0.471],[104641.4,0.002]],[[104641.9,4.709],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104644.8,0.022]]]
["binance-futures","BTCUSDT",1749081605864,[[104641.8,6.399],[104641.7,0.004],[104641.6,0.1],[104641.5,0.471],[104641.4,0.002]],[[104641.9,6.621],[104642.0,0.003],[104642.7,0.001],[104644.7,0.218],[104644.8,0.02]]]
["binance-futures","BTCUSDT",1749081605965,[[104641.8,8.492],[104641.7,0.004],[104641.6,0.098],[104641.5,0.172],[104641.4,0.002]],[[104641.9,6.307],[104642.0,0.003],[104642.7,0.001],[104643.2,0.005],[104644.7,0.218]]]
["binance-futures","BTCUSDT",1749081606065,[[104641.8,8.49],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,6.308],[104642.0,0.003],[104642.7,0.001],[104643.2,0.005],[104644.7,0.218]]]
["binance-futures","BTCUSDT",1749081606171,[[104641.8,8.132],[104641.7,0.004],[104641.6,0.098],[104641.5,0.407]],[[104641.9,5.735],[104642.0,0.003],[104642.7,0.001],[104643.2,0.005],[104644.7,0.218]]]
["binance-futures","BTCUSDT",1749081606254,[[104641.8,7.924],[104641.7,0.004],[104641.6,0.098],[104641.5,0.407],[104584.8,0.173]],[[104641.9,5.735],[104642.0,0.003],[104642.7,0.001],[104643.2,0.005],[104644.6,0.038]]]
["binance-futures","BTCUSDT",1749081606324,[[104641.8,7.424],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,5.741],[104642.0,0.003],[104642.7,0.001],[104643.2,0.005],[104644.1,0.001]]]
["binance-futures","BTCUSDT",1749081606434,[[104641.8,5.851],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,4.759],[104642.0,0.003],[104642.7,0.001],[104643.2,0.005],[104644.1,0.001]]]
["binance-futures","BTCUSDT",1749081606494,[[104641.8,5.988],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,4.706],[104642.0,0.003],[104642.7,0.001],[104643.2,0.005],[104644.1,0.001]]]
["binance-futures","BTCUSDT",1749081606549,[[104641.8,6.025],[104641.7,0.004],[104641.6,0.098],[104641.5,0.407]],[[104641.9,4.961],[104642.0,0.003],[104642.7,0.001],[104644.1,0.001],[104644.7,0.22]]]
["binance-futures","BTCUSDT",1749081606600,[[104641.8,6.032],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,4.959],[104642.0,0.003],[104642.7,0.001],[104644.1,0.001],[104644.7,0.22]]]
["binance-futures","BTCUSDT",1749081606702,[[104641.8,7.466],[104641.7,0.004],[104641.6,0.098],[104641.5,0.407]],[[104641.9,5.26],[104642.0,0.003],[104642.7,0.001],[104644.1,0.001],[104644.7,0.218]]]
["binance-futures","BTCUSDT",1749081606757,[[104641.8,7.463],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,5.262],[104642.0,0.003],[104642.7,0.001],[104644.1,0.001],[104644.7,0.22]]]
["binance-futures","BTCUSDT",1749081606805,[[104641.8,7.464],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,5.261],[104642.0,0.003],[104642.7,0.001],[104644.1,0.001],[104644.7,0.22]]]
["binance-futures","BTCUSDT",1749081606859,[[104641.8,5.72],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,5.21],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104650.3,0.009]]]
["binance-futures","BTCUSDT",1749081606908,[[104641.8,5.872],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,4.762],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104650.3,0.007]]]
["binance-futures","BTCUSDT",1749081606963,[[104641.8,5.87],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,4.764],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104650.3,0.007]]]
["binance-futures","BTCUSDT",1749081607012,[[104641.8,7.295],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,4.976],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104644.8,0.022]]]
["binance-futures","BTCUSDT",1749081607121,[[104641.8,7.296],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,4.976],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104644.8,0.022]]]
["binance-futures","BTCUSDT",1749081607174,[[104641.8,7.41],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,4.978],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104644.8,0.022]]]
["binance-futures","BTCUSDT",1749081607225,[[104641.8,7.414],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,4.976],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104644.8,0.022]]]
["binance-futures","BTCUSDT",1749081607276,[[104641.8,7.411],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,4.968],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104644.8,0.022]]]
["binance-futures","BTCUSDT",1749081607328,[[104641.8,7.617],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,4.716],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104644.8,0.022]]]
["binance-futures","BTCUSDT",1749081607381,[[104641.8,7.619],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,2.943],[104642.0,0.003],[104642.7,0.001],[104644.7,0.218],[104644.8,0.02]]]
["binance-futures","BTCUSDT",1749081607431,[[104641.8,7.619],[104641.7,0.004],[104641.6,0.098],[104641.5,0.409],[104641.4,0.002]],[[104641.9,1.898],[104642.0,0.003],[104642.7,0.001],[104644.7,0.22],[104644.8,0.022]]]
["binance-futures","BTCUSDT",1749081607482,[[104644.1,16.004],[104644.0,0.002],[104643.8,1.571],[104643.7,0.002],[104643.6,1.409]],[[104644.2,3.089],[104644.3,0.002],[104644.6,0.001],[104644.7,0.218],[104644.8,0.006]]]
["binance-futures","BTCUSDT",1749081607533,[[104644.1,16.071],[104644.0,0.002],[104643.8,1.427],[104643.7,0.002],[104643.6,1.409]],[[104644.2,2.821],[104644.3,0.002],[104644.6,0.001],[104644.7,0.218],[104644.8,0.006]]]
["binance-futures","BTCUSDT",1749081607584,[[104644.1,16.073],[104644.0,0.002],[104643.9,0.972],[104643.8,1.427],[104643.7,0.002]],[[104644.2,2.458],[104644.3,0.004],[104644.6,0.012],[104644.7,0.22],[104644.8,0.008]]]
["binance-futures","BTCUSDT",1749081607638,[[104644.1,16.102],[104644.0,0.002],[104643.9,0.704],[104643.8,1.427],[104643.7,0.002]],[[104644.2,2.458],[104644.3,0.004],[104644.6,0.012],[104644.7,0.22],[104644.8,0.008]]]
["binance-futures","BTCUSDT",1749081607688,[[104644.1,16.226],[104644.0,0.002],[104643.9,0.704],[104643.8,1.427],[104643.7,0.002]],[[104644.2,2.458],[104644.3,0.004],[104644.6,0.012],[104644.7,0.22],[104644.8,0.008]]]
["binance-futures","BTCUSDT",1749081607740,[[104644.1,16.246],[104644.0,0.002],[104643.9,0.704],[104643.8,1.427],[104643.7,0.002]],[[104644.2,2.54],[104644.3,0.004],[104644.6,0.012],[104644.7,0.22],[104644.8,0.008]]]
["binance-futures","BTCUSDT",1749081607789,[[104644.1,16.25],[104644.0,0.002],[104643.9,0.704],[104643.8,1.427],[104643.7,0.002]],[[104644.2,2.54],[104644.3,0.004],[104644.6,0.012],[104644.7,0.22],[104644.8,0.008]]]
["binance-futures","BTCUSDT",1749081607844,[[104648.2,18.609],[104648.1,0.002],[104647.7,0.001],[104647.3,0.001],[104647.0,0.002]],[[104648.3,2.427],[104648.4,0.003],[104648.5,0.002],[104648.7,0.001],[104649.0,0.002]]]
["binance-futures","BTCUSDT",1749081607896,[[104648.2,17.485],[104648.1,0.002],[104647.7,0.001],[104647.6,0.002],[104647.3,0.001]],[[104648.3,2.432],[104648.4,0.003],[104648.5,0.002],[104648.7,0.001],[104649.0,0.002]]]
["binance-futures","BTCUSDT",1749081607949,[[104648.2,17.496],[104648.1,0.002],[104647.7,0.001],[104647.6,0.002],[104647.3,0.001]],[[104648.3,2.257],[104648.4,0.003],[104648.5,0.002],[104648.7,0.001],[104649.0,0.002]]]
["binance-futures","BTCUSDT",1749081608000,[[104652.0,17.376],[104651.8,0.002],[104650.2,0.002],[104650.0,1.425],[104649.1,0.002]],[[104652.1,1.554],[104652.3,0.001],[104652.4,0.004],[104653.5,0.002],[104654.9,0.191]]]
["binance-futures","BTCUSDT",1749081608051,[[104652.0,17.878],[104651.8,0.502],[104651.7,0.002],[104650.2,0.002],[104650.0,1.425]],[[104652.1,0.108],[104652.3,0.001],[104652.4,0.004],[104653.5,0.002],[104654.1,0.002]]]
["binance-futures","BTCUSDT",1749081608104,[[104652.0,17.871],[104651.8,0.502],[104651.7,0.502],[104651.6,0.502],[104650.9,0.134]],[[104652.1,0.108],[104652.3,0.001],[104652.4,0.004],[104653.5,0.002],[104654.1,0.002]]]
["binance-futures","BTCUSDT",1749081608155,[[104652.0,17.896],[104651.8,0.502],[104651.7,0.502],[104651.6,0.502],[104650.9,0.136]],[[104652.1,0.11],[104652.3,0.001],[104652.4,0.004],[104653.5,0.002],[104654.1,0.002]]]
["binance-futures","BTCUSDT",1749081608206,[[104652.0,18.046],[104651.8,0.502],[104651.7,1.446],[104651.6,0.502],[104650.9,0.136]],[[104652.1,0.112],[104652.3,0.001],[104652.4,0.004],[104653.5,0.002],[104654.1,0.002]]]
["binance-futures","BTCUSDT",1749081608257,[[104655.8,5.571],[104655.7,9.402],[104655.6,7.525],[104655.5,13.138],[104655.4,17.68]],[[104655.9,0.002],[104656.5,0.001],[104657.4,0.002],[104659.0,0.002],[104659.8,0.003]]]
["binance-futures","BTCUSDT",1749081608308,[[104659.0,21.79],[104658.9,2.044],[104658.7,0.287],[104658.6,0.4],[104658.1,0.002]],[[104659.1,0.031],[104659.2,0.086],[104659.8,0.003],[104660.4,0.131],[104661.1,0.002]]]
["binance-futures","BTCUSDT",1749081608359,[[104659.0,19.188],[104658.9,1.45],[104658.7,0.678],[104658.6,0.182],[104658.5,0.002]],[[104659.1,2.566],[104659.2,0.086],[104659.8,0.003],[104660.4,0.131],[104661.1,0.002]]]
["binance-futures","BTCUSDT",1749081608410,[[104659.0,17.853],[104658.9,1.45],[104658.8,0.002],[104658.7,0.678],[104658.6,0.18]],[[104659.1,3.846],[104659.2,0.086],[104659.3,0.002],[104659.8,0.003],[104660.2,0.002]]]
["binance-futures","BTCUSDT",1749081608461,[[104659.0,18.074],[104658.9,1.45],[104658.8,0.002],[104658.7,0.536],[104658.6,0.182]],[[104659.1,3.85],[104659.2,0.086],[104659.8,0.003],[104660.2,0.002],[104660.5,0.002]]]
["binance-futures","BTCUSDT",1749081608514,[[104659.0,14.369],[104658.9,0.026],[104658.8,0.002],[104658.7,0.536],[104658.6,0.142]],[[104659.1,5.44],[104659.2,0.087],[104659.8,0.003],[104666.7,0.291],[104666.9,0.859]]]
["binance-futures","BTCUSDT",1749081608566,[[104659.0,8.74],[104658.9,0.028],[104658.7,0.569],[104658.6,0.002]],[[104659.1,9.472],[104659.2,0.087],[104659.3,0.002],[104659.5,0.006],[104659.8,0.003]]]
["binance-futures","BTCUSDT",1749081608616,[[104659.0,8.848],[104658.9,0.028],[104658.8,0.057],[104658.7,0.289],[104658.6,0.002]],[[104659.1,9.473],[104659.2,0.087],[104659.5,0.006],[104659.8,0.003],[104660.1,1.039]]]
["binance-futures","BTCUSDT",1749081608667,[[104659.0,8.867],[104658.9,0.028],[104658.8,0.033],[104658.7,0.289],[104658.6,0.002]],[[104659.1,9.474],[104659.2,0.087],[104659.5,0.006],[104659.8,0.003],[104660.1,1.039]]]
["binance-futures","BTCUSDT",1749081608718,[[104659.0,9.053],[104658.9,0.028],[104658.8,0.035],[104658.7,0.289]],[[104659.1,9.474],[104659.2,0.087],[104659.5,0.006],[104659.8,0.003],[104660.1,1.039]]]
["binance-futures","BTCUSDT",1749081608769,[[104659.0,9.009],[104658.9,0.028],[104658.8,0.033],[104658.7,0.289],[104658.6,0.002]],[[104659.1,9.645],[104659.2,0.087],[104659.5,0.006],[104659.8,0.003],[104660.1,1.037]]]
["binance-futures","BTCUSDT",1749081608821,[[104659.0,9.002],[104658.9,0.028],[104658.8,0.033],[104658.7,0.289],[104658.6,0.002]],[[104659.1,8.456],[104659.2,0.087],[104659.5,0.006],[104659.8,0.003],[104660.1,1.039]]]
["binance-futures","BTCUSDT",1749081608873,[[104659.0,8.976],[104658.9,0.029],[104658.8,0.061],[104658.7,0.289],[104658.6,0.002]],[[104659.1,8.455],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.8,0.003]]]
["binance-futures","BTCUSDT",1749081608927,[[104659.0,8.657],[104658.9,0.029],[104658.8,0.061],[104658.7,0.289],[104658.6,0.002]],[[104659.1,8.456],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.8,0.003]]]
["binance-futures","BTCUSDT",1749081608979,[[104659.0,8.657],[104658.9,0.029],[104658.8,0.061],[104658.7,0.289],[104658.6,0.002]],[[104659.1,8.456],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.8,0.003]]]
["binance-futures","BTCUSDT",1749081609032,[[104659.0,8.657],[104658.9,0.029],[104658.8,0.061],[104658.7,0.002]],[[104659.1,8.459],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.8,0.003]]]
["binance-futures","BTCUSDT",1749081609081,[[104659.0,8.846],[104658.9,0.029],[104658.8,0.033],[104658.7,0.002],[104656.6,0.002]],[[104659.1,8.459],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.8,0.003]]]
["binance-futures","BTCUSDT",1749081609135,[[104659.0,8.849],[104658.9,0.029],[104658.8,0.033],[104658.7,0.002],[104656.6,0.002]],[[104659.1,8.459],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.8,0.003]]]
["binance-futures","BTCUSDT",1749081609188,[[104659.0,8.849],[104658.9,0.029],[104658.8,0.033],[104658.7,0.002],[104656.6,0.002]],[[104659.1,8.459],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.8,0.003]]]
["binance-futures","BTCUSDT",1749081609240,[[104659.0,8.849],[104658.9,0.029],[104658.8,0.033],[104658.7,0.002],[104656.6,0.002]],[[104659.1,8.459],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.7,0.002]]]
["binance-futures","BTCUSDT",1749081609290,[[104659.0,8.849],[104658.9,0.029],[104658.8,0.033],[104658.7,0.002],[104658.5,0.003]],[[104659.1,8.459],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104667.5,0.003]]]
["binance-futures","BTCUSDT",1749081609342,[[104659.0,8.849],[104658.9,0.029],[104658.8,0.035],[104658.7,0.002],[104658.5,0.001]],[[104659.1,8.459],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104667.5,0.001]]]
["binance-futures","BTCUSDT",1749081609392,[[104659.0,8.783],[104658.9,0.029],[104658.8,0.035],[104658.7,0.002],[104658.5,0.001]],[[104659.1,8.459],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104667.5,0.001]]]
["binance-futures","BTCUSDT",1749081609446,[[104659.0,8.715],[104658.9,0.029],[104658.8,0.035],[104658.7,0.002],[104658.5,0.001]],[[104659.1,8.459],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104666.6,0.135]]]
["binance-futures","BTCUSDT",1749081609499,[[104659.0,8.713],[104658.9,0.029],[104658.8,0.033],[104658.7,0.002],[104658.5,0.001]],[[104659.1,8.459],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.9,0.002]]]
["binance-futures","BTCUSDT",1749081609549,[[104659.0,8.713],[104658.9,0.029],[104658.8,0.033],[104658.7,0.002],[104658.5,0.001]],[[104659.1,8.444],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.9,0.002]]]
["binance-futures","BTCUSDT",1749081609601,[[104659.0,8.67],[104658.9,0.029],[104658.8,0.033],[104658.7,0.002],[104658.5,0.001]],[[104659.1,8.444],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.9,0.002]]]
["binance-futures","BTCUSDT",1749081609652,[[104659.0,8.676],[104658.9,0.029],[104658.8,0.033],[104658.7,0.002],[104658.5,0.001]],[[104659.1,8.444],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.9,0.002]]]
["binance-futures","BTCUSDT",1749081609701,[[104659.0,7.487],[104658.9,0.021],[104658.8,0.033],[104658.7,0.002],[104658.5,0.001]],[[104659.1,10.088],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.9,0.002]]]
["binance-futures","BTCUSDT",1749081609757,[[104659.0,7.337],[104658.9,0.021],[104658.8,0.033],[104658.7,0.002],[104658.5,0.001]],[[104659.1,10.089],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.9,0.002]]]
["binance-futures","BTCUSDT",1749081609807,[[104659.0,4.905],[104658.9,0.021],[104658.8,0.033],[104658.7,0.002],[104658.6,0.002]],[[104659.1,11.243],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.9,0.002]]]
["binance-futures","BTCUSDT",1749081609858,[[104659.0,3.691],[104658.9,0.019],[104658.8,0.033],[104658.7,0.002],[104658.6,0.002]],[[104659.1,11.243],[104659.2,0.088],[104659.5,0.006],[104659.6,0.001],[104659.9,0.002]]]
["binance-futures","BTCUSDT",1749081609910,[[104659.0,1.431],[104658.9,0.008],[104654.7,0.001],[104653.4,0.002],[104652.3,0.382]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081609960,[[104655.3,0.002],[104654.9,0.001],[104654.5,0.001],[104654.4,0.002],[104654.1,0.001]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610011,[[104655.3,0.483],[104655.2,0.001],[104654.9,0.003],[104654.5,0.001],[104654.4,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610061,[[104655.3,3.306],[104655.2,0.001],[104654.9,0.003],[104654.5,0.001],[104654.4,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610116,[[104655.3,3.043],[104655.2,0.001],[104654.9,0.003],[104654.5,0.001],[104654.4,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610161,[[104655.3,2.654],[104655.2,0.001],[104654.9,0.003],[104654.5,0.001],[104654.4,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610218,[[104655.3,2.825],[104655.2,0.001],[104654.9,0.003],[104654.5,0.001],[104654.4,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610272,[[104655.3,2.029],[104655.2,0.001],[104654.9,0.003],[104654.5,0.001],[104654.4,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610323,[[104655.3,2.655],[104655.2,0.001],[104654.9,0.003],[104654.5,0.001],[104654.4,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610373,[[104655.3,0.687],[104655.2,0.001],[104654.9,0.003],[104654.5,0.001],[104654.4,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610424,[[104655.3,1.919],[104655.2,0.001],[104654.9,0.003],[104654.5,0.001],[104654.4,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610476,[[104655.3,2.985],[104655.2,0.001],[104654.9,0.003],[104654.5,0.001],[104654.4,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610525,[[104655.3,2.831],[104655.2,0.001],[104654.9,0.003],[104654.5,0.001],[104654.4,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610582,[[104655.3,2.547],[104655.2,0.001],[104654.9,0.003],[104654.5,0.001],[104654.4,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610633,[[104655.3,0.569],[104655.2,0.001],[104654.9,0.003],[104654.5,0.001],[104654.4,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610686,[[104655.3,0.571],[104655.2,0.001],[104654.9,0.003],[104654.5,0.001],[104654.4,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610841,[],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610892,[[104646.5,1.104],[104646.0,0.004],[104644.0,0.001],[104642.8,0.003],[104642.0,0.001]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610943,[[104646.5,2.171],[104646.4,0.002],[104646.0,0.005],[104645.6,0.001],[104645.5,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081610994,[[104646.5,3.695],[104646.4,0.002],[104646.0,0.005],[104645.6,0.001],[104645.5,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611045,[[104646.5,4.169],[104646.4,0.002],[104646.0,0.005],[104645.6,0.001],[104645.5,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611092,[[104646.5,4.652],[104646.4,0.002],[104646.0,0.005],[104645.6,0.001],[104645.5,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611143,[[104646.5,4.672],[104646.4,0.002],[104646.0,0.005],[104645.6,0.001],[104645.5,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611199,[[104646.5,6.701],[104646.4,0.002],[104646.0,0.005],[104645.6,0.001],[104645.5,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611252,[[104646.5,7.392],[104646.4,0.002],[104646.0,0.003],[104645.6,0.001],[104645.5,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611301,[[104646.5,8.235],[104646.4,0.002],[104646.0,0.003],[104645.6,0.001],[104645.5,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611349,[[104646.5,9.279],[104646.4,0.002],[104646.0,0.003],[104645.6,0.001],[104645.5,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611404,[[104646.5,9.388],[104646.4,0.002],[104646.0,0.003],[104645.6,0.001],[104645.5,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611455,[[104646.5,9.53],[104646.4,0.004],[104646.0,0.003],[104645.6,0.001],[104645.5,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611507,[[104646.5,9.531],[104646.4,0.004],[104646.0,0.003],[104645.6,0.001],[104645.5,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611557,[[104646.5,9.518],[104646.4,0.004],[104646.0,0.003],[104645.6,0.001],[104645.5,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611601,[[104646.5,10.028],[104646.4,0.004],[104646.0,0.003],[104645.6,0.001],[104645.5,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611661,[[104646.5,9.926],[104646.4,0.004],[104646.0,0.003],[104645.9,0.072],[104645.8,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611778,[[104646.5,9.926],[104646.4,0.004],[104646.0,0.003],[104645.9,0.072],[104645.8,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611823,[[104646.5,9.966],[104646.4,0.004],[104646.0,0.003],[104645.9,0.072],[104645.8,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611881,[[104646.5,9.947],[104646.4,0.004],[104646.0,0.003],[104645.9,0.072],[104645.8,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611939,[[104646.5,9.936],[104646.4,0.004],[104646.0,0.003],[104645.9,0.072],[104645.8,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081611989,[[104646.5,9.896],[104646.4,0.004],[104646.0,0.003],[104645.9,0.072]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612042,[[104646.5,9.896],[104646.4,0.004],[104646.0,0.003],[104645.9,0.072],[104645.8,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612200,[[104646.5,9.971],[104646.4,0.004],[104646.0,0.003],[104645.9,0.072],[104645.8,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612250,[[104646.5,9.979],[104646.4,0.004],[104646.0,0.003],[104645.9,0.072],[104645.8,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612302,[[104646.5,9.905],[104646.4,0.004],[104646.0,0.003],[104645.9,0.072],[104645.8,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612354,[[104646.5,10.426],[104646.4,0.004],[104646.0,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612408,[[104646.5,10.426],[104646.4,0.004],[104646.0,0.003],[104632.2,1.571],[104628.8,0.005]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612458,[[104646.5,10.532],[104646.4,0.006],[104646.0,0.003],[104642.4,0.065],[104639.0,0.878]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612510,[[104646.5,10.532],[104646.4,0.506],[104646.0,0.003],[104642.4,0.065],[104640.6,0.11]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612561,[[104646.5,10.422],[104646.4,0.506],[104646.3,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612614,[[104646.5,10.347],[104646.4,0.506],[104646.3,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612666,[[104646.5,10.347],[104646.4,0.506],[104646.3,0.002],[104646.1,0.002],[104646.0,0.503]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612721,[[104646.5,10.338],[104646.4,0.506],[104646.3,0.002],[104646.1,0.002],[104646.0,0.503]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612881,[[104646.5,10.238],[104646.4,0.506],[104646.3,0.002],[104646.1,0.002],[104646.0,0.503]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612927,[[104646.5,10.238],[104646.4,0.506],[104646.1,0.002],[104646.0,0.503]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081612986,[[104646.5,10.235],[104646.4,0.506],[104646.1,0.002],[104646.0,0.504],[104640.6,0.001]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081613037,[[104646.5,7.98],[104646.4,0.504],[104646.1,0.002],[104646.0,0.504],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081613081,[[104646.5,7.936],[104646.4,0.504],[104646.1,0.002],[104646.0,0.504],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081613139,[[104646.5,8.126],[104646.4,0.504],[104646.1,0.002],[104646.0,0.504],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081613281,[[104646.5,8.127],[104646.4,0.504],[104646.1,0.002],[104646.0,0.504],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081613347,[[104646.5,8.126],[104646.4,0.504],[104646.1,0.002],[104646.0,0.504],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081613456,[[104646.5,8.126],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081613507,[[104646.5,8.157],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081613559,[[104646.5,5.819],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081613608,[[104646.5,6.008],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081613661,[[104646.5,6.008],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081613763,[[104646.5,5.93],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081613869,[[104646.5,7.404],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081613921,[[104646.5,7.403],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081614079,[[104646.5,8.544],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081614129,[[104646.5,8.542],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081614181,[[104646.5,8.545],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081614284,[[104646.5,8.54],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081614347,[[104646.5,8.537],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081614392,[[104646.5,8.523],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081614502,[[104646.5,8.608],[104646.4,0.504],[104646.1,0.002],[104646.0,0.503],[104645.9,0.002]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081614553,[[104646.5,8.815],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081614603,[[104646.5,8.566],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081614658,[[104646.5,8.567],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081614704,[[104646.5,8.532],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081614761,[[104646.5,8.524],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081614921,[[104646.5,8.453],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081615026,[[104646.5,8.418],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081615079,[[104646.5,8.42],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081615127,[[104646.5,8.419],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081615181,[[104646.5,8.456],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081615234,[[104646.5,8.433],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081615284,[[104646.5,8.436],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081615340,[[104646.5,9.864],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081615446,[[104646.5,9.853],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081615499,[[104646.5,9.854],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081615601,[[104646.5,10.043],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081615647,[[104646.5,10.12],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081615858,[[104646.5,10.118],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081615907,[[104646.5,10.041],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081615963,[[104646.5,10.04],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081616018,[[104646.5,10.039],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081616061,[[104646.5,10.04],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081616168,[[104646.5,10.041],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081616226,[[104646.5,10.04],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081616277,[[104646.5,10.022],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081616325,[[104646.5,7.18],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081616381,[[104646.5,6.885],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081616432,[[104646.5,7.463],[104646.4,0.504],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081616538,[[104646.5,6.889],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.503]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081616590,[[104646.5,6.847],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081616641,[[104646.5,6.85],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081616688,[[104646.5,6.877],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081616850,[[104646.5,6.876],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081616941,[[104646.5,8.569],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081617004,[[104646.5,8.567],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081617060,[[104646.5,8.346],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081617161,[[104646.5,8.347],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081617268,[[104646.5,8.487],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081617377,[[104646.5,8.529],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081617529,[[104646.5,8.529],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081617790,[[104646.5,8.53],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618101,[[104646.5,9.028],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.503]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618141,[[104646.5,9.028],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618203,[[104646.5,9.023],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618258,[[104646.5,9.02],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618302,[[104646.5,9.02],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618362,[[104646.5,9.014],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618467,[[104646.5,9.015],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618516,[[104646.5,9.013],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618567,[[104646.5,9.121],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618621,[[104646.5,9.119],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618776,[[104646.5,9.121],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618824,[[104646.5,7.189],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618878,[[104646.5,7.19],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618931,[[104646.5,7.08],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081618981,[[104646.5,7.079],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619036,[[104646.5,7.002],[104646.4,0.004],[104646.2,0.002],[104646.1,0.502],[104646.0,0.505]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619087,[[104646.5,7.071],[104646.4,0.004],[104646.0,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619139,[[104646.5,7.002],[104646.4,0.004],[104646.0,0.003],[104520.1,1.937],[104516.5,1.76]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619191,[[104646.5,7.079],[104646.4,0.004],[104646.0,0.003],[104520.1,1.937],[104516.5,1.76]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619243,[[104646.5,7.075],[104646.4,0.004],[104646.0,0.003],[104585.8,0.029],[104520.1,1.937]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619294,[[104646.5,7.075],[104646.4,0.004],[104646.0,0.003],[104627.0,0.004],[104585.8,0.029]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619349,[[104646.5,7.075],[104646.4,0.004],[104646.0,0.003],[104627.0,0.004],[104617.8,1.079]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619401,[[104646.5,7.001],[104646.4,0.004],[104646.0,0.003],[104645.6,0.503],[104645.5,0.004]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619453,[[104646.5,6.886],[104646.4,0.004],[104646.0,0.003],[104645.6,0.503],[104645.5,0.004]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619506,[[104646.5,6.983],[104646.4,0.004],[104646.0,0.003],[104645.6,0.503],[104645.5,0.004]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619558,[[104646.5,6.844],[104646.4,0.004],[104646.0,0.003],[104645.6,0.503],[104645.5,0.004]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619606,[[104646.5,6.844],[104646.4,0.004],[104646.0,0.003],[104645.6,0.503],[104645.5,0.004]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619661,[[104646.5,6.843],[104646.4,0.004],[104646.0,0.003],[104645.6,0.503],[104645.5,0.004]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619778,[[104646.5,6.961],[104646.4,0.004],[104646.0,0.003],[104645.6,0.503],[104645.5,0.004]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619827,[[104646.5,6.952],[104646.4,0.004],[104646.0,0.003],[104645.6,0.503],[104645.5,0.004]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619881,[[104646.5,6.832],[104646.4,0.004],[104646.0,0.003],[104645.6,0.503],[104645.5,0.004]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619935,[[104646.5,6.829],[104646.4,0.004],[104646.0,0.003],[104645.6,0.503],[104645.5,0.004]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081619985,[[104646.5,6.937],[104646.4,0.004],[104646.0,0.003],[104645.6,0.503],[104645.5,0.004]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620090,[[104646.5,6.847],[104646.4,0.004],[104646.0,0.003],[104645.6,0.503],[104645.5,0.004]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620141,[[104646.5,6.479],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620188,[[104646.5,6.66],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620242,[[104646.5,6.617],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620349,[[104646.5,7.964],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620398,[[104646.5,7.871],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620452,[[104646.5,7.869],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620504,[[104646.5,7.87],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620546,[[104646.5,7.872],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620606,[[104646.5,7.859],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620704,[[104646.5,6.522],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620810,[[104646.5,6.496],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620868,[[104646.5,6.569],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620919,[[104646.5,6.567],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081620972,[[104646.5,6.49],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081621127,[[104646.5,6.529],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081621182,[[104646.5,6.484],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081621222,[[104646.5,5.381],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081621337,[[104646.5,6.994],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.001]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081621387,[[104646.5,6.984],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081621487,[[104646.5,5.255],[104646.4,0.004],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081621546,[[104646.5,4.27],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.005]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081621598,[[104646.5,3.398],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081621701,[[104646.5,3.075],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081621749,[[104646.5,3.701],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.001]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081621806,[[104646.5,3.701],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081621859,[[104646.5,3.698],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622014,[[104646.5,4.501],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622061,[[104646.5,4.504],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.005]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622165,[[104646.5,3.045],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622218,[[104646.5,4.726],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622268,[[104646.5,4.729],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.005]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622321,[[104646.5,3.911],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622370,[[104646.5,3.82],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622427,[[104646.5,3.629],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622478,[[104646.5,3.638],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622531,[[104646.5,3.609],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622582,[[104646.5,3.614],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622633,[[104646.5,3.614],[104646.4,0.002],[104646.0,0.003],[104645.7,0.666],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622737,[[104646.5,2.988],[104646.4,0.002],[104646.0,0.003],[104645.6,0.001]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622782,[[104646.5,2.988],[104646.4,0.002],[104646.0,0.003],[104645.6,0.001],[104642.6,0.014]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622946,[[104646.5,7.275],[104646.4,0.004],[104646.0,0.003],[104645.6,0.001],[104644.0,0.101]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081622988,[[104646.5,7.268],[104646.4,0.004],[104646.0,0.003],[104645.6,0.001],[104644.0,0.103]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623046,[[104646.5,7.275],[104646.4,0.004],[104646.0,0.003],[104645.6,0.001],[104644.0,0.103]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623101,[[104646.5,8.7],[104646.4,0.004],[104646.0,0.003],[104645.6,0.001],[104644.0,0.103]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623154,[[104646.5,8.847],[104646.4,0.004],[104646.0,0.003],[104645.6,0.001],[104644.0,0.103]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623205,[[104646.5,8.816],[104646.4,0.004],[104646.0,0.003],[104645.6,0.001],[104644.0,0.103]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623254,[[104646.5,8.818],[104646.4,0.004],[104646.0,0.003],[104645.7,0.072],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623307,[[104646.5,8.778],[104646.4,0.004],[104646.0,0.003],[104645.7,0.072],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623361,[[104646.5,8.776],[104646.4,0.004],[104646.0,0.003],[104645.7,0.072],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623408,[[104646.5,8.774],[104646.4,0.004],[104646.0,0.003],[104645.7,0.072],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623463,[[104646.5,6.767],[104646.4,0.004],[104646.0,0.003],[104645.7,0.072],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623514,[[104646.5,4.056],[104646.4,0.002],[104646.0,0.003],[104645.7,0.072],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623567,[[104646.5,4.055],[104646.4,0.002],[104646.0,0.003],[104645.7,0.072],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623618,[[104646.5,3.155],[104646.4,0.002],[104646.0,0.003],[104645.6,0.003]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623663,[[104646.5,3.154],[104646.4,0.002],[104646.0,0.003],[104645.6,0.001],[104643.9,0.004]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623723,[[104646.5,3.047],[104646.4,0.002],[104646.0,0.003],[104645.6,0.001],[104643.9,0.004]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623880,[[104646.5,3.05],[104646.4,0.002],[104646.0,0.003],[104645.6,0.001],[104644.0,0.103]],[[104641.9,4.361],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081623933,[],[[104641.9,3.748],[104642.0,0.001],[104642.1,7.641],[104642.2,0.938],[104642.3,0.001]]]
["binance-futures","BTCUSDT",1749081623984,[[104632.9,0.002],[104631.6,0.041],[104631.5,0.002],[104631.0,0.001],[104630.4,0.004]],[[104635.3,9.096],[104636.1,0.175],[104636.2,0.002],[104636.4,0.099],[104637.6,0.261]]]
["binance-futures","BTCUSDT",1749081624035,[],[[104631.1,0.14],[104631.7,0.027],[104632.0,0.683],[104632.3,3.733],[104632.4,5.503]]]
["binance-futures","BTCUSDT",1749081624086,[[104629.6,0.001],[104626.2,0.011],[104625.5,0.04],[104623.9,0.114],[104623.4,0.002]],[[104630.1,1.965],[104631.1,5.082],[104631.5,0.008],[104631.7,3.728],[104631.9,0.289]]]
["binance-futures","BTCUSDT",1749081624137,[[104629.9,0.016],[104627.8,0.002],[104627.6,0.002],[104627.2,0.001],[104626.2,0.01]],[[104630.0,21.685],[104630.1,13.759],[104630.8,0.185],[104631.0,1.794],[104631.1,7.876]]]
["binance-futures","BTCUSDT",1749081624188,[[104629.2,0.036],[104627.8,0.002],[104627.6,0.002],[104627.2,0.001],[104626.2,0.01]],[[104629.5,12.01],[104629.7,3.146],[104629.8,2.856],[104630.0,23.503],[104630.1,4.568]]]
["binance-futures","BTCUSDT",1749081624239,[[104629.4,3.608],[104629.2,0.002],[104627.8,0.002],[104626.2,0.053]],[[104629.5,42.602],[104629.6,0.002],[104629.8,10.875],[104629.9,0.202],[104630.0,7.347]]]
["binance-futures","BTCUSDT",1749081624290,[[104629.4,7.769],[104629.1,0.044],[104627.8,0.002],[104626.2,0.053],[104626.1,0.003]],[[104629.5,21.472],[104629.6,0.004],[104629.7,3.485],[104629.8,1.544],[104629.9,0.004]]]
["binance-futures","BTCUSDT",1749081624341,[[104629.4,9.848],[104629.1,0.044],[104629.0,0.002],[104627.8,0.002],[104626.2,0.053]],[[104629.5,18.611],[104629.6,0.002],[104629.7,0.514],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081624392,[[104629.4,9.848],[104629.1,0.044],[104629.0,0.002],[104627.8,0.002],[104626.2,0.105]],[[104629.5,18.543],[104629.6,0.004],[104629.7,0.03],[104629.8,0.121],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081624442,[[104629.4,7.064],[104629.1,0.044],[104629.0,0.002],[104627.8,0.002],[104626.2,0.105]],[[104629.5,18.633],[104629.6,0.002],[104629.7,0.03],[104629.8,0.121],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081624495,[[104629.4,7.076],[104629.1,0.044],[104629.0,0.002],[104627.8,0.002],[104626.2,0.07]],[[104629.5,18.048],[104629.6,0.002],[104629.7,0.013],[104629.8,0.119],[104638.2,0.001]]]
["binance-futures","BTCUSDT",1749081624546,[[104629.4,7.076],[104629.1,0.044],[104629.0,0.002],[104627.8,0.002],[104626.2,0.07]],[[104629.5,18.05],[104629.6,0.002],[104629.7,0.013],[104629.8,0.119],[104631.4,0.001]]]
["binance-futures","BTCUSDT",1749081624596,[[104629.4,3.686],[104629.1,0.044],[104629.0,0.002],[104627.8,0.002],[104626.2,0.07]],[[104629.5,19.962],[104629.6,0.002],[104629.7,0.029],[104629.8,0.121],[104631.4,0.001]]]
["binance-futures","BTCUSDT",1749081624648,[[104629.4,3.842],[104629.1,0.044],[104629.0,0.002],[104627.8,0.002],[104626.2,0.129]],[[104629.5,19.921],[104629.6,0.008],[104629.7,0.033],[104629.8,0.119],[104631.4,0.001]]]
["binance-futures","BTCUSDT",1749081624700,[[104629.4,3.696],[104629.1,0.044],[104629.0,0.002],[104627.8,0.002],[104626.2,0.129]],[[104629.5,20.564],[104629.6,0.008],[104629.7,0.033],[104629.8,0.121],[104631.4,0.001]]]
["binance-futures","BTCUSDT",1749081624750,[[104629.4,3.864],[104629.1,0.044],[104629.0,0.002],[104627.8,0.002],[104626.2,0.129]],[[104629.5,20.041],[104629.6,0.008],[104629.7,0.033],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081624801,[[104629.4,1.686],[104629.1,0.044],[104629.0,0.002],[104627.8,0.002],[104626.2,0.129]],[[104629.5,20.519],[104629.6,0.008],[104629.7,0.033],[104629.8,0.121],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081624850,[[104629.4,1.686],[104629.1,0.044],[104629.0,0.002],[104627.8,0.002],[104626.2,0.129]],[[104629.5,20.564],[104629.6,0.008],[104629.7,0.033],[104629.8,0.121],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081624906,[[104629.4,0.83],[104629.1,0.044],[104629.0,0.002],[104627.8,0.002],[104626.2,0.129]],[[104629.5,20.589],[104629.6,0.008],[104629.7,0.161],[104629.8,0.121],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081624957,[[104629.4,0.913],[104629.3,0.001],[104629.1,0.044],[104628.9,0.001],[104628.5,0.001]],[[104629.5,20.853],[104629.6,0.01],[104629.7,0.163],[104629.8,0.121],[104630.0,0.004]]]
["binance-futures","BTCUSDT",1749081625008,[[104629.4,0.827],[104629.3,0.001],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,21.792],[104629.6,0.057],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081625058,[[104629.4,0.827],[104629.3,0.001],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,21.202],[104629.6,0.161],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081625110,[[104629.4,0.826],[104629.3,0.001],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,21.202],[104629.6,0.161],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081625164,[[104629.4,0.825],[104629.3,0.001],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,21.793],[104629.6,0.161],[104629.7,0.004],[104629.8,0.119],[104630.8,0.003]]]
["binance-futures","BTCUSDT",1749081625214,[[104629.4,0.827],[104629.3,0.001],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,21.793],[104629.6,0.161],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081625267,[[104629.4,0.705],[104629.3,0.001],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,21.793],[104629.6,0.161],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081625372,[[104629.4,0.718],[104629.3,0.001],[104629.1,0.044],[104628.9,0.001]],[[104629.5,21.92],[104629.6,0.161],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081625421,[[104629.4,0.718],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,21.92],[104629.6,0.161],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081625474,[[104629.4,0.8],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,21.33],[104629.6,0.161],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081625526,[[104629.4,0.794],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,21.331],[104629.6,0.039],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081625577,[[104629.4,0.65],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,21.921],[104629.6,0.039],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081625678,[[104629.4,0.65],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,21.924],[104629.6,0.039],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081625782,[[104629.4,0.63],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.024],[104629.6,0.039],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081625833,[[104629.4,0.13],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.976],[104629.6,0.039],[104629.7,0.006],[104629.8,0.119],[104632.3,0.002]]]
["binance-futures","BTCUSDT",1749081625885,[[104629.4,0.142],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,23.676],[104629.6,0.277],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081625935,[[104629.4,0.142],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,23.171],[104629.6,0.277],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081625986,[[104629.4,0.142],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,23.864],[104629.6,0.392],[104629.7,0.006],[104629.8,0.119],[104633.4,0.002]]]
["binance-futures","BTCUSDT",1749081626037,[[104629.4,0.224],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.58],[104629.6,0.392],[104629.7,0.006],[104629.8,0.119],[104633.6,0.001]]]
["binance-futures","BTCUSDT",1749081626088,[[104629.4,0.229],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,21.907],[104629.6,0.172],[104629.7,0.006],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081626139,[[104629.4,0.147],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,23.305],[104629.6,0.172],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081626191,[[104629.4,0.147],[104629.3,0.002],[104629.1,0.044],[104628.9,0.001]],[[104629.5,22.6],[104629.6,0.172],[104629.7,0.006],[104629.8,0.119],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1749081626241,[[104629.4,0.107],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.503],[104629.6,0.172],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081626292,[[104629.4,0.107],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,23.208],[104629.6,0.172],[104629.7,0.004],[104629.8,0.119],[104644.7,1.817]]]
["binance-futures","BTCUSDT",1749081626343,[[104629.4,0.128],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.605],[104629.6,0.172],[104629.7,0.864],[104629.8,0.121],[104632.8,0.001]]]
["binance-futures","BTCUSDT",1749081626394,[[104629.4,0.131],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,23.334],[104629.6,0.172],[104629.7,0.864],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081626446,[[104629.4,2.578],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.617],[104629.6,0.172],[104629.7,0.004],[104629.8,0.121],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081626498,[[104629.4,2.578],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.139],[104629.6,0.172],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081626602,[[104629.4,2.89],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.137],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081626808,[[104629.4,4.005],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.137],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081626861,[[104629.4,2.887],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.139],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081626964,[[104629.4,2.577],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.617],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081627018,[[104629.4,2.577],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.6],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081627069,[[104629.4,2.887],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.6],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081627124,[[104629.4,2.889],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.122],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081627174,[[104629.4,2.889],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.122],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081627226,[[104629.4,2.889],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.622],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104632.5,0.014]]]
["binance-futures","BTCUSDT",1749081627278,[[104629.4,4.314],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.622],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081627331,[[104629.4,4.323],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.031],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081627385,[[104629.4,4.012],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.619],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104632.5,0.014]]]
["binance-futures","BTCUSDT",1749081627435,[[104629.4,4.012],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.622],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081627482,[[104629.4,4.011],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.615],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081627586,[[104629.4,4.011],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.611],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081627691,[[104629.4,4.008],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.611],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081627847,[[104629.4,3.995],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.611],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081627901,[[104629.4,3.995],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.573],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081627954,[[104629.4,3.995],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.571],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628007,[[104629.4,3.993],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.571],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104632.5,0.014]]]
["binance-futures","BTCUSDT",1749081628058,[[104629.4,4.13],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.571],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628111,[[104629.4,4.302],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.571],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628164,[[104629.4,4.302],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.572],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628215,[[104629.4,4.302],[104629.3,0.002],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,22.572],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628266,[[104629.4,5.544],[104629.3,0.004],[104629.1,0.044],[104628.9,0.001]],[[104629.5,20.533],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104632.5,0.014]]]
["binance-futures","BTCUSDT",1749081628317,[[104629.4,5.162],[104629.3,0.004],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,20.517],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628367,[[104629.4,5.162],[104629.3,0.004],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,20.512],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104632.5,0.014]]]
["binance-futures","BTCUSDT",1749081628420,[[104629.4,5.17],[104629.3,0.004],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,20.514],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628471,[[104629.4,5.328],[104629.3,0.004],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,20.514],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628524,[[104629.4,5.168],[104629.3,0.004],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,20.514],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104632.5,0.014]]]
["binance-futures","BTCUSDT",1749081628576,[[104629.4,5.168],[104629.3,0.004],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,20.514],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628627,[[104629.4,5.169],[104629.3,0.004],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,20.514],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628678,[[104629.4,5.16],[104629.3,0.004],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,20.514],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628725,[[104629.4,5.159],[104629.3,0.004],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,20.513],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104632.5,0.014]]]
["binance-futures","BTCUSDT",1749081628781,[[104629.4,5.683],[104629.3,0.004],[104629.1,0.044],[104629.0,0.002],[104628.9,0.001]],[[104629.5,20.52],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628837,[[104629.4,9.698],[104629.3,0.006],[104629.1,0.044],[104629.0,0.001],[104628.9,0.001]],[[104629.5,19.756],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628885,[[104629.4,9.698],[104629.3,0.006],[104629.1,0.044],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.711],[104629.6,0.175],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628941,[[104629.4,9.699],[104629.3,0.006],[104629.1,0.044],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.591],[104629.6,0.041],[104629.7,0.004],[104629.8,0.119],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749081628992,[[104629.4,9.701],[104629.3,0.006],[104629.1,0.044],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.571],[104629.6,0.041],[104629.7,0.004],[104633.4,0.002],[104633.6,0.001]]]
["binance-futures","BTCUSDT",1749081629045,[[104629.4,9.701],[104629.3,0.006],[104629.1,0.116],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.571],[104629.6,0.023],[104629.7,0.004],[104633.4,0.002],[104633.6,0.001]]]
["binance-futures","BTCUSDT",1749081629098,[[104629.4,9.7],[104629.3,0.006],[104629.1,0.116],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.57],[104629.6,0.023],[104629.7,0.004],[104633.4,0.002],[104633.6,0.001]]]
["binance-futures","BTCUSDT",1749081629151,[[104629.4,9.7],[104629.3,0.006],[104629.1,0.116],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.562],[104629.6,0.023],[104629.7,0.004],[104633.4,0.002],[104633.6,0.001]]]
["binance-futures","BTCUSDT",1749081629203,[[104629.4,9.698],[104629.3,0.006],[104629.1,0.116],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.562],[104629.6,0.023],[104629.7,0.004],[104633.4,0.002],[104633.6,0.001]]]
["binance-futures","BTCUSDT",1749081629255,[[104629.4,9.701],[104629.3,0.006],[104629.1,0.116],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.562],[104629.6,0.023],[104629.7,0.004],[104633.4,0.002],[104633.6,0.001]]]
["binance-futures","BTCUSDT",1749081629361,[[104629.4,9.703],[104629.3,0.006],[104629.1,0.116],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.56],[104629.6,0.023],[104629.7,0.004],[104633.4,0.002],[104633.6,0.001]]]
["binance-futures","BTCUSDT",1749081629413,[[104629.4,9.702],[104629.3,0.006],[104629.1,0.116],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.29],[104629.6,0.023],[104629.7,0.004],[104633.4,0.002],[104633.6,0.001]]]
["binance-futures","BTCUSDT",1749081629466,[[104629.4,9.701],[104629.3,0.006],[104629.1,0.116],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.29],[104629.6,0.023],[104629.7,0.004],[104633.4,0.002],[104633.6,0.002]]]
["binance-futures","BTCUSDT",1749081629512,[[104629.4,9.704],[104629.3,0.006],[104629.1,0.116],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.29],[104629.6,0.023],[104629.7,0.004],[104633.4,0.002],[104633.6,0.002]]]
["binance-futures","BTCUSDT",1749081629561,[[104629.4,9.704],[104629.3,0.006],[104629.1,0.116],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.291],[104629.6,0.023],[104629.7,0.004],[104633.4,0.002],[104633.6,0.002]]]
["binance-futures","BTCUSDT",1749081629672,[[104629.4,9.705],[104629.3,0.006],[104629.1,0.116],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.291],[104629.6,0.023],[104629.7,0.004],[104633.4,0.002],[104633.6,0.001]]]
["binance-futures","BTCUSDT",1749081629721,[[104629.4,9.703],[104629.3,0.006],[104629.1,0.116],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.291],[104629.6,0.023],[104629.7,0.004],[104633.4,0.002],[104633.6,0.001]]]
["binance-futures","BTCUSDT",1749081629771,[[104629.4,9.702],[104629.3,0.006],[104629.1,0.116],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.291],[104629.6,0.024],[104629.7,0.004],[104633.4,0.002],[104633.6,0.002]]]
["binance-futures","BTCUSDT",1749081629827,[[104629.4,9.702],[104629.3,0.006],[104629.1,0.116],[104629.0,0.003],[104628.9,0.001]],[[104629.5,19.71],[104629.6,0.024],[104629.7,0.004],[104632.6,0.002],[104633.4,0.002]]]
["binance-futures","BTCUSDT",1749081629881,[[104629.4,9.702],[104629.3,0.006],[104629.1,0.116],[104629.0,0.002],[104628.9,0.001]],[[104629.5,19.21],[104629.6,0.02],[104632.6,0.002],[104633.4,0.002],[104639.7,1.076]]]
["binance-futures","BTCUSDT",1749081629932,[[104629.4,9.742],[104629.3,0.506],[104629.1,0.116],[104629.0,0.002],[104628.9,0.001]],[[104629.5,12.006],[104629.6,0.01],[104632.6,0.002],[104633.4,0.002],[104635.3,0.005]]]
["binance-futures","BTCUSDT",1749081629984,[[104629.4,12.015],[104629.3,0.506],[104629.1,0.616],[104629.0,0.5],[104628.9,0.001]],[[104629.5,8.235],[104629.6,0.012],[104631.6,0.001],[104631.7,0.002],[104632.6,0.002]]]
["binance-futures","BTCUSDT",1749081630033,[[104629.4,11.158],[104629.3,0.506],[104629.2,0.817],[104629.1,0.616],[104629.0,0.502]],[[104629.5,8.068],[104629.6,0.012],[104631.6,0.001],[104632.6,0.002],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1749081630085,[[104629.4,11.048],[104629.3,0.994],[104629.2,0.5],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.254],[104629.6,0.008],[104631.6,0.001],[104632.6,0.002],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1749081630136,[[104629.4,11.049],[104629.3,0.994],[104629.2,0.5],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.254],[104629.6,0.008],[104631.6,0.001],[104632.6,0.002],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1749081630190,[[104629.4,11.053],[104629.3,0.994],[104629.2,0.5],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.254],[104629.6,0.008],[104631.6,0.001],[104632.6,0.002],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1749081630241,[[104629.4,11.053],[104629.3,0.994],[104629.2,0.5],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.254],[104629.6,0.008],[104631.6,0.001],[104632.6,0.002],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1749081630292,[[104629.4,11.053],[104629.3,0.994],[104629.2,0.5],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.234],[104629.6,0.008],[104631.6,0.001],[104632.6,0.002],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1749081630343,[[104629.4,11.21],[104629.3,0.994],[104629.2,0.5],[104629.1,0.618],[104629.0,0.5]],[[104629.5,8.234],[104629.6,0.008],[104631.6,0.001],[104632.6,0.002],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1749081630393,[[104629.4,11.221],[104629.3,0.86],[104629.2,0.5],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.234],[104629.6,0.008],[104631.6,0.001],[104632.6,0.002],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1749081630446,[[104629.4,11.163],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.5]],[[104629.5,8.108],[104629.6,0.008],[104631.6,0.001],[104632.6,0.002],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1749081630498,[[104629.4,11.998],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.5]],[[104629.5,8.108],[104629.6,0.008],[104631.6,0.001],[104632.6,0.002],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1749081630551,[[104629.4,11.552],[104629.3,0.86],[104629.2,0.5],[104629.1,0.616],[104629.0,0.5]],[[104629.5,8.108],[104629.6,0.008],[104631.6,0.001],[104632.6,0.002],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1749081630603,[[104629.4,11.052],[104629.3,0.86],[104629.2,0.5],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.108],[104629.6,0.008],[104631.6,0.001],[104632.6,0.002],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1749081630654,[[104629.4,11.246],[104629.3,0.86],[104629.2,0.5],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.088],[104629.6,0.008],[104631.6,0.001],[104632.6,0.002],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1749081630708,[[104629.4,11.124],[104629.3,0.86],[104629.2,0.5],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.088],[104629.6,0.008],[104631.6,0.001],[104632.6,0.002],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1749081630758,[[104629.4,11.139],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.068],[104629.6,0.012],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081630811,[[104629.4,11.052],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.068],[104629.6,0.012],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081630861,[[104629.4,11.05],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.048],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081630918,[[104629.4,11.071],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.048],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081630965,[[104629.4,11.089],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.047],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631021,[[104629.4,11.074],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.054],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631061,[[104629.4,11.075],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.047],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631124,[[104629.4,11.066],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.047],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631167,[[104629.4,11.047],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.047],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631221,[[104629.4,11.047],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.054],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631331,[[104629.4,11.055],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.054],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631381,[[104629.4,11.054],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,8.055],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631428,[[104629.4,11.147],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,7.933],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631481,[[104629.4,11.145],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,7.94],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631537,[[104629.4,11.161],[104629.3,0.86],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,7.939],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631589,[[104629.4,11.16],[104629.3,0.87],[104629.2,0.502],[104629.1,0.618],[104629.0,0.502]],[[104629.5,7.939],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631641,[[104629.4,11.161],[104629.3,0.882],[104629.2,0.514],[104629.1,0.63],[104629.0,0.514]],[[104629.5,7.939],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631692,[[104629.4,11.069],[104629.3,0.882],[104629.2,0.514],[104629.1,0.63],[104629.0,0.514]],[[104629.5,8.021],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631745,[[104629.4,11.069],[104629.3,0.882],[104629.2,0.514],[104629.1,0.63],[104629.0,0.514]],[[104629.5,7.939],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081631901,[[104629.4,11.069],[104629.3,0.882],[104629.2,0.514],[104629.1,0.63],[104629.0,0.514]],[[104629.5,8.021],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.014]]]
["binance-futures","BTCUSDT",1749081631952,[[104629.4,11.068],[104629.3,0.882],[104629.2,0.514],[104629.1,0.63],[104629.0,0.514]],[[104629.5,8.014],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081632004,[[104629.4,11.068],[104629.3,0.882],[104629.2,0.514],[104629.1,0.63],[104629.0,0.514]],[[104629.5,7.932],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081632055,[[104629.4,9.894],[104629.3,0.882],[104629.2,0.516],[104629.1,0.63],[104629.0,0.514]],[[104629.5,8.126],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081632108,[[104629.4,9.661],[104629.3,0.882],[104629.2,0.514],[104629.1,0.63],[104629.0,0.514]],[[104629.5,8.128],[104629.6,0.02],[104631.6,0.001],[104632.4,0.011],[104632.5,0.016]]]
["binance-futures","BTCUSDT",1749081632161,[[104629.4,9.628],[104629.3,0.882],[104629.2,0.514],[104629.1,0.63],[104629.0,0.514]],[[104629.5,8.128],[104629.6,0.02],[104631.6,0.001],[104632.3,0.001],[104632.4,0.011]]]
["binance-futures","BTCUSDT",1749081632215,[[104629.4,9.647],[104629.3,0.882],[104629.2,0.514],[104629.1,0.63],[104629.0,0.514]],[[104629.5,8.128],[104629.6,0.03],[104631.6,0.001],[104632.3,0.001],[104632.4,0.011]]]
["binance-futures","BTCUSDT",1749081632269,[[104629.4,9.646],[104629.3,0.882],[104629.2,0.514],[104629.1,0.63],[104629.0,0.514]],[[104629.5,9.375],[104629.6,0.03],[104631.6,0.001],[104632.3,0.001],[104632.4,0.011]]]
["binance-futures","BTCUSDT",1749081632318,[[104629.4,9.506],[104629.3,0.882],[104629.2,0.514],[104629.1,0.63],[104629.0,0.514]],[[104629.5,10.421],[104629.6,0.03],[104631.6,0.002],[104632.3,0.001],[104632.4,0.011]]]
["binance-futures","BTCUSDT",1749081632369,[[104629.4,9.504],[104629.3,0.882],[104629.2,0.514],[104629.1,0.63],[104629.0,0.514]],[[104629.5,10.399],[104629.6,0.03],[104631.6,0.002],[104632.3,0.001],[104632.4,0.011]]]
["binance-futures","BTCUSDT",1749081632472,[[104629.4,9.504],[104629.3,0.882],[104629.2,0.514],[104629.1,0.63],[104629.0,0.514]],[[104629.5,10.406],[104629.6,0.03],[104631.6,0.002],[104632.3,0.001],[104632.4,0.011]]]
["binance-futures","BTCUSDT",1749081632524,[[104629.4,9.504],[104629.3,0.882],[104629.2,0.514],[104629.1,0.63],[104629.0,0.514]],[[104629.5,10.396],[104629.6,0.03],[104631.6,0.002],[104632.3,0.001],[104632.4,0.011]]]
["binance-futures","BTCUSDT",1749081632631,[[104629.4,8.204],[104629.3,0.882],[104629.2,0.512],[104629.1,0.63],[104629.0,0.514]],[[104629.5,11.821],[104629.6,0.03],[104631.6,0.002],[104632.3,0.001],[104632.4,0.011]]]
["binance-futures","BTCUSDT",1749081632683,[[104629.4,7.576],[104629.3,0.882],[104629.2,0.512],[104629.1,0.558],[104629.0,0.514]],[[104629.5,11.836],[104629.6,0.03],[104631.6,0.002],[104632.3,0.001],[104632.4,0.011]]]
["binance-futures","BTCUSDT",1749081632727,[[104629.4,9.163],[104629.3,0.882],[104629.2,0.512],[104629.1,0.558],[104629.0,0.516]],[[104629.5,11.841],[104629.6,0.03],[104631.6,0.002],[104632.3,0.001],[104632.4,0.011]]]
["binance-futures","BTCUSDT",1749081632781,[[104629.4,9.163],[104629.3,0.882],[104629.2,0.512],[104629.1,0.558],[104629.0,0.516]],[[104629.5,11.841],[104629.6,0.032],[104629.7,0.004],[104631.6,0.002],[104632.3,0.001]]]
["binance-futures","BTCUSDT",1749081632839,[[104629.4,7.538],[104629.3,0.882],[104629.2,0.512],[104629.1,0.558],[104629.0,0.514]],[[104629.5,11.927],[104629.6,0.032],[104629.7,0.004],[104631.6,0.002],[104632.3,0.001]]]
["binance-futures","BTCUSDT",1749081632884,[[104629.4,7.385],[104629.3,0.882],[104629.2,0.512],[104629.1,0.556],[104629.0,0.512]],[[104629.5,11.927],[104629.6,0.032],[104629.7,0.004],[104631.6,0.002],[104632.3,0.001]]]
["binance-futures","BTCUSDT",1749081632942,[[104629.4,7.499],[104629.3,0.882],[104629.2,0.512],[104629.1,0.558],[104629.0,0.514]],[[104629.5,11.927],[104629.6,0.032],[104629.7,0.004],[104631.5,0.002],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081632990,[[104629.4,7.394],[104629.3,0.882],[104629.2,0.512],[104629.1,0.558],[104629.0,0.514]],[[104629.5,11.927],[104629.6,0.032],[104629.7,0.004],[104631.5,0.002],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081633047,[[104629.4,7.394],[104629.3,0.882],[104629.2,0.512],[104629.1,0.558],[104629.0,0.514]],[[104629.5,11.915],[104629.6,0.032],[104629.7,0.004],[104631.5,0.002],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081633099,[[104629.4,7.62],[104629.3,0.882],[104629.2,0.512],[104629.1,0.558],[104629.0,0.514]],[[104629.5,11.915],[104629.6,0.032],[104629.7,0.004],[104631.5,0.002],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081633150,[[104629.4,7.617],[104629.3,0.882],[104629.2,0.512],[104629.1,0.558],[104629.0,0.514]],[[104629.5,11.915],[104629.6,0.032],[104629.7,0.004],[104631.5,0.002],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081633205,[[104629.4,5.524],[104629.3,0.88],[104629.2,0.512],[104629.1,0.558],[104629.0,0.514]],[[104629.5,11.915],[104629.6,0.032],[104629.7,0.004],[104631.5,0.002],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081633251,[[104629.4,4.902],[104629.3,0.38],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.128],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081633308,[[104629.4,4.74],[104629.3,0.116],[104629.2,0.012],[104629.1,0.058],[104629.0,0.016]],[[104629.5,14.129],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081633359,[[104629.4,2.409],[104629.3,0.024],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.721],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081633411,[[104629.4,1.909],[104629.3,0.024],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.722],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081633513,[[104629.4,3.239],[104629.3,0.024],[104629.2,0.012],[104629.1,0.056],[104629.0,0.012]],[[104629.5,14.722],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081633565,[[104629.4,3.239],[104629.3,0.024],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.722],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081633613,[[104629.4,3.4],[104629.3,0.024],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.131],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081633721,[[104629.4,3.237],[104629.3,0.024],[104629.2,0.014],[104629.1,0.058],[104629.0,0.012]],[[104629.5,14.722],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081633772,[[104629.4,1.889],[104629.3,0.024],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.722],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081633828,[[104629.4,1.889],[104629.3,0.024],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.729],[104629.6,0.032],[104629.7,0.004],[104630.9,0.002],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081633879,[[104629.4,3.239],[104629.3,0.024],[104629.2,0.012],[104629.1,0.056],[104629.0,0.014]],[[104629.5,14.729],[104629.6,0.032],[104629.7,0.004],[104630.9,0.002],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081633929,[[104629.4,4.919],[104629.3,0.024],[104629.2,0.012],[104629.1,0.056],[104629.0,0.012]],[[104629.5,14.113],[104629.6,0.032],[104629.7,0.004],[104630.9,0.002],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081633981,[[104629.4,4.92],[104629.3,0.026],[104629.2,0.014],[104629.1,0.058],[104629.0,0.012]],[[104629.5,14.113],[104629.6,0.032],[104629.7,0.004],[104630.9,0.002],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634033,[[104629.4,4.921],[104629.3,0.026],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.113],[104629.6,0.032],[104629.7,0.004],[104630.9,0.002],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634085,[[104629.4,9.779],[104629.3,0.028],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.106],[104629.6,0.032],[104629.7,0.004],[104630.9,0.002],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634136,[[104629.4,9.779],[104629.3,0.028],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,12.431],[104629.6,0.032],[104629.7,0.004],[104630.9,0.002],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634187,[[104629.4,9.778],[104629.3,0.028],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,12.416],[104629.6,0.032],[104629.7,0.004],[104630.9,0.002],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634237,[[104629.4,9.778],[104629.3,0.028],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.409],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634288,[[104629.4,9.778],[104629.3,0.028],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.411],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634391,[[104629.4,9.778],[104629.3,0.028],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.412],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634445,[[104629.4,9.778],[104629.3,0.028],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.415],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634495,[[104629.4,9.779],[104629.3,0.028],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.415],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634547,[[104629.4,9.796],[104629.3,0.028],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.422],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634603,[[104629.4,9.794],[104629.3,0.028],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.422],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634708,[[104629.4,9.792],[104629.3,0.028],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.422],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634764,[[104629.4,9.791],[104629.3,0.028],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.422],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634923,[[104629.4,9.789],[104629.3,0.028],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.422],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081634974,[[104629.4,9.73],[104629.3,0.028],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.424],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081635024,[[104629.4,8.003],[104629.3,0.026],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.099],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081635081,[[104629.4,9.428],[104629.3,0.026],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.099],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081635132,[[104629.4,9.729],[104629.3,0.026],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.099],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081635184,[[104629.4,9.764],[104629.3,0.026],[104629.2,0.012],[104629.1,0.056],[104629.0,0.012]],[[104629.5,14.099],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081635239,[[104629.4,9.764],[104629.3,0.026],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.099],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081635344,[[104629.4,5.518],[104629.3,0.026],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.118],[104629.6,0.032],[104629.7,0.004],[104630.9,0.001],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1749081635387,[[104629.4,6.1],[104629.3,0.026],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.149],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081635448,[[104629.4,6.018],[104629.3,0.026],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.146],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081635498,[[104629.4,5.274],[104629.3,0.026],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.127],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081635547,[[104629.4,5.235],[104629.3,0.026],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.128],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081635606,[[104629.4,5.235],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.128],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081635658,[[104629.4,4.965],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.128],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081635711,[[104629.4,4.956],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.128],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081635762,[[104629.4,5.451],[104629.3,0.016],[104629.2,0.012],[104629.1,0.056],[104629.0,0.012]],[[104629.5,14.128],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081635871,[[104629.4,4.952],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.128],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081635925,[[104629.4,5.115],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.128],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081636038,[[104629.4,5.447],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.128],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081636085,[[104629.4,5.115],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.128],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081636141,[[104629.4,5.374],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.128],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081636192,[[104629.4,5.364],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.126],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081636242,[[104629.4,5.365],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.128],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081636298,[[104629.4,5.266],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.129],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081636350,[[104629.4,5.006],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.129],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081636406,[[104629.4,5.092],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.122],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081636454,[[104629.4,5.092],[104629.3,0.016],[104629.2,0.012],[104629.1,0.056],[104629.0,0.012]],[[104629.5,14.124],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081636506,[[104629.4,5.092],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.124],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081636561,[[104629.4,5.092],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.124],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081636666,[[104629.4,5.436],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.124],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081636718,[[104629.4,5.312],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.124],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081636771,[[104629.4,5.312],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.105],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081636981,[[104629.4,5.312],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.106],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637021,[[104629.4,5.396],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.106],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637081,[[104629.4,5.092],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.106],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637137,[[104629.4,5.332],[104629.3,0.016],[104629.2,0.012],[104629.1,0.056],[104629.0,0.012]],[[104629.5,14.106],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637186,[[104629.4,5.089],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.106],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637241,[[104629.4,5.086],[104629.3,0.016],[104629.2,0.012],[104629.1,0.056],[104629.0,0.012]],[[104629.5,14.118],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637287,[[104629.4,5.086],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.118],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637399,[[104629.4,5.332],[104629.3,0.016],[104629.2,0.012],[104629.1,0.056],[104629.0,0.012]],[[104629.5,14.118],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637441,[[104629.4,5.332],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.119],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637500,[[104629.4,5.33],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.119],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637550,[[104629.4,5.335],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.113],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637603,[[104629.4,5.088],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.12],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637657,[[104629.4,5.088],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.12],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637706,[[104629.4,5.088],[104629.3,0.016],[104629.2,0.014],[104629.1,0.058],[104629.0,0.012]],[[104629.5,14.12],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637761,[[104629.4,6.184],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.105],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081637813,[[104629.4,6.184],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.105],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081637866,[[104629.4,6.815],[104629.3,0.016],[104629.2,0.013],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.105],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081637921,[[104629.4,6.815],[104629.3,0.016],[104629.2,0.013],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.102],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081638021,[[104629.4,6.815],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.095],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081638075,[[104629.4,5.375],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.095],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081638127,[[104629.4,4.925],[104629.3,0.016],[104629.2,0.014],[104629.1,0.058],[104629.0,0.012]],[[104629.5,14.093],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081638178,[[104629.4,5.089],[104629.3,0.016],[104629.2,0.012],[104629.1,0.056],[104629.0,0.012]],[[104629.5,14.093],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081638230,[[104629.4,5.405],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,14.093],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081638284,[[104629.4,7.712],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.978],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081638384,[[104629.4,6.516],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.978],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081638441,[[104629.4,7.67],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.978],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081638546,[[104629.4,7.666],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.978],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1749081638650,[[104629.4,7.805],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.978],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104645.7,1.131]]]
["binance-futures","BTCUSDT",1749081638704,[[104629.4,8.803],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.974],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104642.9,0.023]]]
["binance-futures","BTCUSDT",1749081638758,[[104629.4,8.802],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,12.298],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104639.9,0.002]]]
["binance-futures","BTCUSDT",1749081638809,[[104629.4,8.804],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,12.303],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104644.8,2.156]]]
["binance-futures","BTCUSDT",1749081638858,[[104629.4,8.803],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,12.303],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104643.2,0.001]]]
["binance-futures","BTCUSDT",1749081638910,[[104629.4,8.803],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,12.303],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104639.9,0.002]]]
["binance-futures","BTCUSDT",1749081638961,[[104629.4,8.803],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,12.303],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104639.9,0.002]]]
["binance-futures","BTCUSDT",1749081639011,[[104629.4,8.803],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,12.303],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104632.4,0.02]]]
["binance-futures","BTCUSDT",1749081639069,[[104629.4,8.801],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.98],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104632.2,0.002]]]
["binance-futures","BTCUSDT",1749081639121,[[104629.4,8.801],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.98],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104632.2,0.002]]]
["binance-futures","BTCUSDT",1749081639161,[[104629.4,8.798],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.98],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104632.2,0.002]]]
["binance-futures","BTCUSDT",1749081639227,[[104629.4,7.518],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.978],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104632.2,0.002]]]
["binance-futures","BTCUSDT",1749081639278,[[104629.4,7.502],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.978],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104632.2,0.002]]]
["binance-futures","BTCUSDT",1749081639384,[[104629.4,5.328],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.978],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104632.2,0.002]]]
["binance-futures","BTCUSDT",1749081639434,[[104629.4,5.323],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.979],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104632.1,0.162]]]
["binance-futures","BTCUSDT",1749081639484,[[104629.4,5.435],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.986],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104632.1,0.162]]]
["binance-futures","BTCUSDT",1749081639538,[[104629.4,5.435],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.988],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104632.1,0.162]]]
["binance-futures","BTCUSDT",1749081639586,[[104629.4,5.018],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.988],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104632.1,0.162]]]
["binance-futures","BTCUSDT",1749081639646,[[104629.4,5.181],[104629.3,0.016],[104629.2,0.014],[104629.1,0.058],[104629.0,0.012]],[[104629.5,13.988],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104632.1,0.162]]]
["binance-futures","BTCUSDT",1749081639699,[[104629.4,5.475],[104629.3,0.016],[104629.2,0.012],[104629.1,0.056],[104629.0,0.012]],[[104629.5,13.992],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104632.1,0.162]]]
["binance-futures","BTCUSDT",1749081639741,[[104629.4,5.018],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.992],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081639802,[[104629.4,5.181],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.992],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081639846,[[104629.4,4.627],[104629.3,0.014],[104629.2,0.014],[104629.1,0.058],[104629.0,0.012]],[[104629.5,13.992],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081639908,[[104629.4,4.627],[104629.3,0.014],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.992],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081639958,[[104629.4,5.074],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.012]],[[104629.5,13.992],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081640008,[[104629.4,5.466],[104629.3,0.016],[104629.2,0.012],[104629.1,0.056],[104629.0,0.012]],[[104629.5,13.992],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081640060,[[104629.4,5.208],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.014]],[[104629.5,13.992],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081640109,[[104629.4,5.343],[104629.3,0.016],[104629.2,0.012],[104629.1,0.056],[104629.0,0.037]],[[104629.5,13.992],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081640164,[[104629.4,5.84],[104629.3,0.016],[104629.2,0.012],[104629.1,0.056],[104629.0,0.037]],[[104629.5,13.992],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081640221,[[104629.4,8.802],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,13.992],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081640273,[[104629.4,8.83],[104629.3,0.016],[104629.2,0.014],[104629.1,0.058],[104629.0,0.037]],[[104629.5,13.992],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081640321,[[104629.4,8.829],[104629.3,0.016],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,14.001],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081640378,[[104629.4,9.634],[104629.3,0.018],[104629.2,0.012],[104629.1,0.056],[104629.0,0.037]],[[104629.5,13.999],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1749081640430,[[104629.4,9.634],[104629.3,0.018],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,13.989],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081640486,[[104629.4,9.634],[104629.3,0.018],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,13.991],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081640539,[[104629.4,9.634],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,13.991],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081640749,[[104629.4,9.446],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,13.991],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081640801,[[104629.4,9.445],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,13.991],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081640854,[[104629.4,9.841],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.314],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081640961,[[104629.4,9.84],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.314],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081641011,[[104629.4,9.868],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.313],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081641065,[[104629.4,9.869],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.313],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081641114,[[104629.4,9.869],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.318],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081641166,[[104629.4,9.774],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.318],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081641218,[[104629.4,9.775],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.319],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081641322,[[104629.4,9.778],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.333],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081641376,[[104629.4,9.779],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.333],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081641425,[[104629.4,9.878],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.333],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081641481,[[104629.4,9.87],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.333],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081641584,[[104629.4,9.869],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.333],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081641848,[[104629.4,9.869],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.339],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081641898,[[104629.4,9.868],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.339],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081641945,[[104629.4,9.868],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.34],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081642005,[[104629.4,9.827],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.34],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081642057,[[104629.4,9.829],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.34],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081642108,[[104629.4,9.829],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.592],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081642158,[[104629.4,9.827],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.592],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081642368,[[104629.4,9.828],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,12.592],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081642528,[[104629.4,1.224],[104629.3,0.053],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,14.017],[104629.6,0.032],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081642579,[[104629.4,7.125],[104629.3,0.051],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,14.034],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081642632,[[104629.4,6.406],[104629.3,0.051],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,14.034],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081642684,[[104629.4,6.407],[104629.3,0.051],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,14.034],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081642787,[[104629.4,6.89],[104629.3,0.051],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,14.038],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081642840,[[104629.4,6.889],[104629.3,0.051],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,14.038],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081642891,[[104629.4,6.887],[104629.3,0.051],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,14.038],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081642949,[[104629.4,6.901],[104629.3,0.051],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,14.03],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081643042,[[104629.4,6.887],[104629.3,0.051],[104629.2,0.012],[104629.1,0.058],[104629.0,0.039]],[[104629.5,14.023],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081643105,[[104629.4,7.829],[104629.3,0.051],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.023],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081643158,[[104629.4,7.829],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,14.023],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081643207,[[104629.4,7.969],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,14.039],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081643264,[[104629.4,7.969],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,14.023],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081643318,[[104629.4,9.078],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,12.341],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081643370,[[104629.4,9.078],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,12.344],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081643423,[[104629.4,9.078],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,12.347],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081643526,[[104629.4,9.094],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,12.339],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081643573,[[104629.4,9.09],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,12.371],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081643781,[[104629.4,9.09],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,12.378],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081643881,[[104629.4,9.089],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,12.378],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081643991,[[104629.4,9.099],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,12.378],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081644155,[[104629.4,9.102],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,12.378],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081644206,[[104629.4,9.096],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,12.353],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081644314,[[104629.4,9.096],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,12.355],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081644420,[[104629.4,9.08],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,12.364],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081644471,[[104629.4,9.081],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,12.364],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081644561,[[104629.4,9.081],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,13.148],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081644628,[[104629.4,9.181],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,13.148],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081644680,[[104629.4,9.177],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,13.148],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081644781,[[104629.4,9.179],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,13.148],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081644829,[[104629.4,9.165],[104629.3,0.051],[104629.2,0.012],[104629.1,0.34],[104629.0,0.918]],[[104629.5,13.148],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081644887,[[104629.4,4.011],[104629.3,0.049],[104629.2,0.014],[104629.1,0.338],[104629.0,0.916]],[[104629.5,14.842],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081644938,[[104629.4,3.278],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.844],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081644983,[[104629.4,3.19],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.842],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081645043,[[104629.4,1.84],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.842],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081645098,[[104629.4,1.837],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.843],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081645149,[[104629.4,1.835],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.843],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081645201,[[104629.4,1.836],[104629.3,0.049],[104629.2,0.012],[104629.1,0.056],[104629.0,0.916]],[[104629.5,14.846],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104631.2,0.001]]]
["binance-futures","BTCUSDT",1749081645250,[[104629.4,1.836],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.844],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081645305,[[104629.4,3.769],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.844],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081645358,[[104629.4,3.767],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.844],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081645410,[[104629.4,3.767],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.851],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081645461,[[104629.4,3.147],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.853],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081645623,[[104629.4,3.783],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.853],[104629.6,0.037],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081645722,[[104629.4,3.797],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.853],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081645827,[[104629.4,3.171],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.853],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081645885,[[104629.4,3.179],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.853],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081646039,[[104629.4,3.189],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.853],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081646141,[[104629.4,3.189],[104629.3,0.049],[104629.2,0.012],[104629.1,0.056],[104629.0,0.916]],[[104629.5,14.853],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081646191,[[104629.4,3.199],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.853],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081646248,[[104629.4,3.201],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.852],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081646343,[[104629.4,3.204],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.852],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081646402,[[104629.4,3.197],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.852],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081646458,[[104629.4,3.195],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.852],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081646511,[[104629.4,3.292],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.852],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081646561,[[104629.4,4.125],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.828],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081646616,[[104629.4,4.163],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.826],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081646664,[[104629.4,4.163],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.82],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081646721,[[104629.4,4.162],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.82],[104629.6,0.038],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081646828,[[104629.4,4.158],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.815],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081647039,[[104629.4,4.162],[104629.3,0.049],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.815],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081647088,[[104629.4,7.887],[104629.3,0.051],[104629.2,0.012],[104629.1,0.532],[104629.0,0.916]],[[104629.5,14.813],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1749081647143,[[104629.4,7.995],[104629.3,0.051],[104629.2,0.012],[104629.1,0.058],[104629.0,0.918]],[[104629.5,14.812],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104639.9,0.007]]]
["binance-futures","BTCUSDT",1749081647194,[[104629.4,7.995],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.918]],[[104629.5,14.812],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104639.9,0.007]]]
["binance-futures","BTCUSDT",1749081647243,[[104629.4,9.135],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.918]],[[104629.5,14.812],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104638.7,0.001]]]
["binance-futures","BTCUSDT",1749081647300,[[104629.4,9.134],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.918]],[[104629.5,14.812],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104638.7,0.001]]]
["binance-futures","BTCUSDT",1749081647350,[[104629.4,9.133],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.918]],[[104629.5,13.137],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104631.6,0.02]]]
["binance-futures","BTCUSDT",1749081647457,[[104629.4,9.133],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.918]],[[104629.5,13.14],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104631.6,0.02]]]
["binance-futures","BTCUSDT",1749081647613,[[104629.4,9.345],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.918]],[[104629.5,13.14],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104631.6,0.02]]]
["binance-futures","BTCUSDT",1749081647667,[[104629.4,11.969],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.99]],[[104629.5,10.718],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081647719,[[104629.4,11.97],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.99]],[[104629.5,10.718],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081647772,[[104629.4,11.971],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.99]],[[104629.5,10.718],[104629.6,0.054],[104630.4,0.001],[104631.6,0.001],[104632.8,0.02]]]
["binance-futures","BTCUSDT",1749081647821,[[104629.4,12.498],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.99]],[[104629.5,10.891],[104629.6,0.054],[104630.4,0.001],[104631.6,0.001],[104632.4,0.014]]]
["binance-futures","BTCUSDT",1749081647872,[[104629.4,12.499],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.99]],[[104629.5,10.891],[104629.6,0.054],[104630.4,0.001],[104631.6,0.001],[104632.4,0.014]]]
["binance-futures","BTCUSDT",1749081647978,[[104629.4,12.499],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.99]],[[104629.5,10.973],[104629.6,0.054],[104630.4,0.001],[104631.6,0.001],[104632.4,0.014]]]
["binance-futures","BTCUSDT",1749081648026,[[104629.4,12.514],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.99]],[[104629.5,10.884],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081648081,[[104629.4,12.499],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.99]],[[104629.5,10.884],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081648137,[[104629.4,12.499],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.99]],[[104629.5,10.884],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081648185,[[104629.4,12.498],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.99]],[[104629.5,10.883],[104629.6,0.054],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081648240,[[104629.4,12.527],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.99]],[[104629.5,10.883],[104629.6,0.074],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081648283,[[104629.4,12.501],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.99]],[[104629.5,10.883],[104629.6,0.074],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081648342,[[104629.4,12.542],[104629.3,0.051],[104629.2,0.012],[104629.1,0.551],[104629.0,0.99]],[[104629.5,9.903],[104629.6,0.074],[104629.7,0.004],[104630.4,0.001],[104631.6,0.001]]]
["binance-futures","BTCUSDT",1749081648393,[[104632.7,9.217],[104632.5,0.331],[104632.4,2.872],[104632.3,2.034],[104632.2,2.134]],[[104632.8,0.003],[104635.3,0.001],[104636.3,0.001],[104638.1,0.002],[104639.6,0.002]]]
["binance-futures","BTCUSDT",1749081648444,[[104633.2,26.852],[104633.1,10.203],[104632.9,0.002],[104632.7,4.264],[104632.6,0.003]],[[104633.3,0.001],[104633.6,0.001],[104634.0,0.001],[104634.4,0.001],[104634.8,0.001]]]
["binance-futures","BTCUSDT",1749081648495,[[104634.2,4.661],[104634.1,0.012],[104634.0,0.012],[104633.9,0.318],[104633.8,0.012]],[[104634.3,0.002],[104634.4,0.001],[104634.8,0.001],[104635.8,0.022],[104639.9,0.021]]]
["binance-futures","BTCUSDT",1749081648548,[[104635.5,30.958],[104635.4,0.008],[104635.3,1.24],[104635.2,0.006],[104635.1,0.486]],[[104635.6,0.001],[104635.8,0.022],[104637.6,0.003],[104638.0,0.001],[104638.4,0.001]]]
["binance-futures","BTCUSDT",1749081648598,[[104639.9,12.988],[104639.8,0.942],[104638.7,0.31],[104638.5,0.1],[104638.3,0.31]],[[104641.3,0.002],[104641.8,0.005],[104641.9,0.048],[104643.7,0.001],[104645.9,0.002]]]
["binance-futures","BTCUSDT",1749081648649,[[104639.9,31.635],[104639.8,2.076],[104639.7,0.002],[104639.6,1.351],[104639.1,0.009]],[[104640.0,0.371],[104640.6,0.002],[104641.7,0.002],[104641.8,0.005],[104641.9,0.001]]]
["binance-futures","BTCUSDT",1749081648701,[[104639.9,22.878],[104639.7,0.002],[104639.2,0.002],[104639.1,0.009]],[[104640.0,0.004],[104640.2,0.015],[104640.6,0.002],[104641.7,0.002],[104641.8,0.005]]]
["binance-futures","BTCUSDT",1749081648753,[[104639.9,23.405],[104639.7,0.002],[104639.2,0.021],[104638.5,0.002],[104638.3,2.625]],[[104640.0,0.167],[104640.2,0.015],[104640.6,0.002],[104641.7,0.002],[104641.8,0.005]]]
["binance-futures","BTCUSDT",1749081648803,[[104639.9,22.355],[104639.7,0.002],[104639.2,0.021],[104638.5,0.002],[104638.3,1.425]],[[104640.0,0.103],[104640.2,0.015],[104640.3,0.002],[104640.6,0.002],[104641.2,0.002]]]
["binance-futures","BTCUSDT",1749081648854,[[104639.9,22.388],[104639.7,0.002],[104639.2,0.021],[104639.1,0.002],[104638.5,0.002]],[[104640.0,1.169],[104640.2,0.015],[104640.3,0.002],[104640.6,0.002],[104641.2,0.002]]]
["binance-futures","BTCUSDT",1749081648905,[[104639.9,22.303],[104639.7,0.002],[104639.2,0.021],[104639.1,0.002],[104638.5,0.002]],[[104640.0,1.171],[104640.6,0.002],[104641.2,0.002],[104642.4,0.05],[104643.0,0.014]]]
["binance-futures","BTCUSDT",1749081648955,[[104639.9,25.584],[104639.7,0.002],[104639.2,0.021],[104639.1,0.002],[104639.0,0.245]],[[104640.0,1.171],[104640.6,0.002],[104641.2,0.002],[104642.4,0.05],[104643.0,0.014]]]
["binance-futures","BTCUSDT",1749081649008,[[104639.9,25.823],[104639.7,0.002],[104639.2,0.021],[104639.1,0.002],[104639.0,0.245]],[[104640.0,0.161],[104640.6,0.002],[104641.2,0.002],[104642.4,0.05],[104643.0,0.014]]]
["binance-futures","BTCUSDT",1749081649058,[[104642.3,28.633],[104641.8,0.093],[104641.6,0.212],[104640.7,0.002],[104640.6,0.756]],[[104642.4,0.05],[104643.2,0.05],[104644.8,0.105],[104646.6,0.08],[104649.5,0.052]]]
["binance-futures","BTCUSDT",1749081649110,[[104642.3,27.094],[104641.8,0.059],[104641.6,0.019],[104641.5,0.002],[104641.3,0.002]],[[104642.4,0.053],[104643.2,0.05],[104644.8,0.105],[104646.6,0.08],[104649.5,0.052]]]
["binance-futures","BTCUSDT",1749081649160,[[104642.3,28.349],[104641.6,0.019],[104641.3,0.002]],[[104642.4,0.113],[104643.2,0.05],[104644.8,0.124],[104646.6,0.08],[104649.5,0.052]]]
["binance-futures","BTCUSDT",1749081649212,[[104642.3,26.035],[104641.6,0.019],[104641.5,0.002],[104641.3,0.002],[104640.5,1.738]],[[104642.4,2.672],[104643.2,0.05],[104643.3,0.004],[104644.8,0.124],[104646.6,0.08]]]
["binance-futures","BTCUSDT",1749081649261,[[104642.3,22.429],[104641.6,0.019],[104641.5,0.002],[104641.3,0.002],[104640.5,1.517]],[[104642.4,4.23],[104643.2,0.05],[104643.3,0.004],[104644.4,0.002],[104644.8,0.124]]]
["binance-futures","BTCUSDT",1749081649313,[[104642.3,21.355],[104641.6,0.019],[104641.5,0.002],[104641.3,0.002],[104640.5,1.517]],[[104642.4,3.291],[104643.2,0.05],[104643.3,0.004],[104644.4,0.002],[104644.8,0.124]]]
["binance-futures","BTCUSDT",1749081649367,[[104642.3,20.938],[104641.6,0.019],[104641.5,0.002],[104641.3,0.002],[104640.5,1.517]],[[104642.4,3.534],[104643.2,0.05],[104643.3,0.002],[104644.8,0.105],[104645.4,0.016]]]
["binance-futures","BTCUSDT",1749081649419,[[104642.3,20.894],[104642.2,0.002],[104641.8,0.001],[104641.6,0.019],[104641.5,0.002]],[[104642.4,5.436],[104642.5,0.005],[104642.9,0.001],[104643.2,0.05],[104643.3,0.005]]]
["binance-futures","BTCUSDT",1749081649471,[[104642.3,20.937],[104642.2,0.002],[104641.8,0.001],[104641.6,0.019],[104641.5,0.002]],[[104642.4,5.438],[104642.5,0.005],[104642.9,0.001],[104643.2,0.05],[104643.3,0.005]]]
["binance-futures","BTCUSDT",1749081649521,[[104642.3,20.959],[104642.2,0.002],[104641.8,0.001],[104641.6,0.019],[104641.5,0.002]],[[104642.4,4.844],[104642.5,0.005],[104642.9,0.001],[104643.2,0.05],[104643.3,0.005]]]
["binance-futures","BTCUSDT",1749081649573,[[104642.3,21.002],[104642.2,0.002],[104641.8,0.001],[104641.6,0.019]],[[104642.4,4.844],[104642.5,0.005],[104642.9,0.001],[104643.2,0.05],[104643.3,0.005]]]
["binance-futures","BTCUSDT",1749081649626,[[104642.3,21.05],[104642.2,0.002],[104641.8,0.001],[104641.6,0.019],[104641.5,0.002]],[[104642.4,4.209],[104642.5,0.002],[104642.9,0.001],[104643.2,0.05],[104643.3,0.005]]]
["binance-futures","BTCUSDT",1749081649679,[[104642.3,20.87],[104642.2,0.002],[104641.8,0.001],[104641.6,0.019],[104641.5,0.002]],[[104642.4,4.384],[104642.5,0.002],[104642.9,0.001],[104643.2,0.05],[104643.3,0.005]]]
["binance-futures","BTCUSDT",1749081649784,[[104642.3,20.87],[104642.2,0.002],[104641.8,0.001],[104641.6,0.019],[104641.5,0.002]],[[104642.4,3.019],[104642.5,0.002],[104642.9,0.001],[104643.2,0.05],[104643.3,0.005]]]
["binance-futures","BTCUSDT",1749081649835,[[104642.3,20.867],[104642.2,0.002],[104641.8,0.001],[104641.6,0.019],[104641.5,0.002]],[[104642.4,5.067],[104642.5,0.002],[104642.9,0.001],[104643.2,0.05],[104643.3,0.003]]]
["binance-futures","BTCUSDT",1749081649887,[[104642.3,20.867],[104642.2,0.002],[104641.8,0.001],[104641.6,0.019],[104641.5,0.002]],[[104642.4,5.067],[104642.5,0.002],[104642.9,0.001],[104643.2,0.05],[104643.3,0.005]]]
["binance-futures","BTCUSDT",1749081649938,[[104642.3,19.519],[104642.2,0.002],[104641.8,0.001],[104641.6,0.019],[104641.5,0.002]],[[104642.4,5.067],[104642.5,0.002],[104642.9,0.001],[104643.2,0.05],[104643.3,0.005]]]
["binance-futures","BTCUSDT",1749081650045,[[104642.3,18.868],[104642.2,0.002],[104641.8,0.001],[104641.6,0.019],[104641.5,0.002]],[[104642.4,5.067],[104642.5,0.002],[104642.9,0.001],[104643.2,0.05],[104643.3,0.005]]]
["binance-futures","BTCUSDT",1749081650091,[[104642.3,18.882],[104642.2,0.004],[104641.8,0.001],[104641.6,0.019],[104641.5,0.002]],[[104642.4,4.967],[104642.5,0.005],[104642.9,0.001],[104643.2,0.05],[104643.3,0.005]]]
["binance-futures","BTCUSDT",1749081650148,[[104649.4,4.403],[104649.1,0.001],[104648.9,14.167],[104648.3,0.002],[104647.7,0.1]],[[104649.5,0.024],[104649.6,0.002],[104649.7,0.001],[104650.1,0.003],[104650.4,0.002]]]
["binance-futures","BTCUSDT",1749081650199,[[104658.4,6.686],[104657.9,0.682],[104656.2,2.914],[104656.0,2.637],[104655.9,0.248]],[[104658.6,0.142],[104658.7,0.003],[104659.1,0.017],[104659.2,0.003],[104659.5,0.809]]]
["binance-futures","BTCUSDT",1749081650250,[[104659.0,1.41],[104658.8,0.451],[104658.6,5.171],[104658.5,9.687],[104658.4,17.178]],[[104659.1,0.017],[104659.2,0.002],[104659.4,0.004],[104659.5,0.008],[104660.0,0.029]]]
["binance-futures","BTCUSDT",1749081650301,[[104659.0,14.633],[104658.9,1.405],[104658.8,0.174],[104658.6,15.614],[104658.5,14.702]],[[104659.1,0.155],[104659.2,0.002],[104659.4,0.004],[104659.5,0.008],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1749081650353,[[104660.3,10.157],[104659.9,3.69],[104659.7,1.208],[104659.5,0.312],[104659.4,1.016]],[[104662.4,0.012],[104663.2,0.003],[104664.0,0.002],[104667.1,0.005],[104667.2,0.002]]]
["binance-futures","BTCUSDT",1749081650404,[[104661.5,11.858],[104661.4,6.467],[104661.1,0.322],[104661.0,0.062],[104660.9,9.04]],[[104662.4,0.012],[104663.2,0.003],[104663.5,0.001],[104664.0,0.002],[104666.4,0.002]]]
["binance-futures","BTCUSDT",1749081650454,[[104661.5,20.679],[104661.4,0.028],[104661.2,0.004]],[[104661.6,4.701],[104662.5,0.002],[104662.7,0.002],[104662.8,0.004],[104663.2,0.003]]]
["binance-futures","BTCUSDT",1749081650506,[[104661.5,20.851],[104661.4,0.029],[104661.2,0.002],[104660.7,0.002],[104660.6,2.22]],[[104661.6,5.005],[104662.7,0.002],[104662.8,0.002],[104663.2,0.001],[104665.6,0.477]]]
["binance-futures","BTCUSDT",1749081650556,[[104661.5,20.762],[104661.4,0.029],[104661.2,0.002],[104660.7,0.002],[104660.6,0.903]],[[104661.6,5.291],[104662.7,0.002],[104662.8,0.002],[104663.2,0.001],[104665.5,0.002]]]
["binance-futures","BTCUSDT",1749081650608,[[104661.5,20.994],[104661.4,0.029],[104661.2,0.002],[104661.0,0.001],[104660.7,0.002]],[[104661.6,6.202],[104662.7,0.002],[104662.8,0.002],[104663.2,0.001],[104665.5,0.002]]]
["binance-futures","BTCUSDT",1749081650659,[[104661.5,21.041],[104661.4,0.029],[104661.2,0.002],[104661.0,0.001],[104660.7,0.002]],[[104661.6,6.367],[104662.7,0.002],[104662.8,0.002],[104663.2,0.001],[104664.6,0.015]]]
["binance-futures","BTCUSDT",1749081650710,[[104661.5,19.481],[104661.4,0.029],[104661.2,0.002],[104661.0,0.001],[104660.7,0.002]],[[104661.6,6.367],[104661.7,0.001],[104662.7,0.002],[104662.8,0.002],[104663.2,0.001]]]
["binance-futures","BTCUSDT",1749081650761,[[104661.5,19.595],[104661.4,0.029],[104661.2,0.002],[104661.0,0.001],[104660.7,0.002]],[[104661.6,6.367],[104661.7,0.001],[104662.7,0.002],[104662.8,0.002],[104663.2,0.001]]]
["binance-futures","BTCUSDT",1749081650812,[[104661.5,19.589],[104661.4,0.029],[104661.2,0.002],[104661.0,0.001],[104660.7,0.002]],[[104661.6,6.369],[104661.7,0.001],[104662.7,0.002],[104662.8,0.002],[104663.2,0.001]]]
["binance-futures","BTCUSDT",1749081650863,[[104661.5,19.595],[104661.4,0.029],[104661.2,0.002],[104661.0,0.001],[104660.7,0.002]],[[104661.6,6.369],[104661.7,0.001],[104662.7,0.002],[104662.8,0.002],[104663.2,0.001]]]
["binance-futures","BTCUSDT",1749081650914,[[104661.5,19.511],[104661.4,0.029],[104661.2,0.002],[104661.0,0.001],[104660.7,0.002]],[[104661.6,6.37],[104661.7,0.001],[104662.7,0.002],[104662.8,0.002],[104663.2,0.001]]]
["binance-futures","BTCUSDT",1749081650965,[[104661.5,19.601],[104661.4,0.029],[104661.2,0.002],[104661.0,0.001],[104660.7,0.002]],[[104661.6,6.37],[104661.7,0.001],[104662.7,0.002],[104662.8,0.002],[104663.2,0.001]]]
["binance-futures","BTCUSDT",1749081651017,[[104661.5,19.653],[104661.4,0.029],[104661.2,0.002],[104661.0,0.001],[104660.7,0.002]],[[104661.6,6.205],[104661.7,0.001],[104662.7,0.002],[104662.8,0.002],[104663.2,0.001]]]
["binance-futures","BTCUSDT",1749081651066,[[104661.5,19.587],[104661.4,0.029],[104661.2,0.002],[104661.0,0.001],[104660.7,0.002]],[[104661.6,6.375],[104661.7,0.001],[104662.7,0.002],[104662.8,0.002],[104663.2,0.001]]]
["binance-futures","BTCUSDT",1749081651119,[[104661.5,19.544],[104661.4,0.033],[104661.3,0.002],[104661.2,0.002],[104661.0,0.001]],[[104661.6,6.377],[104661.7,0.004],[104662.7,0.002],[104662.8,0.002],[104663.2,0.001]]]
["binance-futures","BTCUSDT",1749081651169,[[104661.5,19.561],[104661.4,0.006],[104661.3,0.002],[104661.2,0.002],[104661.0,0.001]],[[104661.6,9.075],[104661.7,0.005],[104662.1,0.001],[104662.5,0.001],[104662.7,0.002]]]
["binance-futures","BTCUSDT",1749081651221,[[104661.5,18.136],[104661.4,0.006],[104661.3,0.002],[104661.2,0.002],[104661.0,0.001]],[[104661.6,9.182],[104661.7,0.005],[104662.1,0.001],[104662.5,0.001],[104662.7,0.002]]]
["binance-futures","BTCUSDT",1749081651272,[[104661.5,17.361],[104661.4,0.006],[104661.3,0.002],[104661.2,0.002],[104661.0,0.001]],[[104661.6,9.183],[104661.7,0.005],[104662.1,0.001],[104662.5,0.001],[104662.7,0.002]]]
["binance-futures","BTCUSDT",1749081651323,[[104661.5,18.793],[104661.4,0.006],[104661.3,0.002],[104661.2,0.002],[104661.0,0.001]],[[104661.6,9.181],[104661.7,0.005],[104662.1,0.001],[104662.5,0.001],[104662.7,0.002]]]
["binance-futures","BTCUSDT",1749081651370,[[104661.5,18.849],[104661.4,0.006],[104661.3,0.002],[104661.2,0.002],[104661.0,0.001]],[[104661.6,9.18],[104661.7,0.005],[104662.1,0.001],[104662.5,0.001],[104662.7,0.002]]]
["binance-futures","BTCUSDT",1749081651428,[[104661.5,18.878],[104661.4,0.006],[104661.3,0.002],[104661.2,0.002],[104661.0,0.001]],[[104661.6,9.18],[104661.7,0.005],[104662.1,0.001],[104662.5,0.001],[104662.7,0.002]]]
["binance-futures","BTCUSDT",1749081651481,[[104661.5,18.878],[104661.4,0.006],[104661.3,0.002],[104661.2,0.002],[104661.0,0.001]],[[104661.6,7.505],[104661.7,0.005],[104662.1,0.001],[104662.5,0.001],[104662.7,0.002]]]
["binance-futures","BTCUSDT",1749081651534,[[104661.5,18.921],[104661.4,0.006],[104661.3,0.002],[104661.2,0.002],[104661.0,0.001]],[[104661.6,7.507],[104661.7,0.005],[104662.1,0.001],[104662.5,0.001],[104662.7,0.002]]]
["binance-futures","BTCUSDT",1749081651586,[[104661.5,18.835],[104661.4,0.006],[104661.3,0.002],[104661.2,0.002],[104661.0,0.001]],[[104661.6,7.507],[104661.7,0.005],[104662.1,0.001],[104662.5,0.001],[104662.7,0.002]]]
["binance-futures","BTCUSDT",1749081651639,[[104661.5,11.532],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001]],[[104661.6,11.372],[104661.7,0.005],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081651691,[[104661.5,5.375],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001],[104660.6,0.001]],[[104661.6,12.193],[104661.7,0.005],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081651794,[[104661.5,5.895],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001],[104660.6,0.001]],[[104661.6,11.282],[104661.7,0.005],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081651845,[[104661.5,5.895],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001],[104660.7,0.002]],[[104661.6,11.282],[104661.7,0.005],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081651895,[[104661.5,5.895],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001],[104660.7,0.002]],[[104661.6,11.289],[104661.7,0.005],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081651999,[[104661.5,5.895],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001],[104660.7,0.002]],[[104661.6,11.239],[104661.7,0.005],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652045,[[104661.5,7.039],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001]],[[104661.6,11.239],[104661.7,0.005],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652103,[[104661.5,7.033],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001],[104660.4,0.289]],[[104661.6,11.239],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652207,[[104661.5,7.032],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001],[104660.4,0.289]],[[104661.6,11.325],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652261,[[104661.5,4.248],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.4,0.287]],[[104661.6,11.572],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652312,[[104661.5,4.248],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.4,0.287]],[[104661.6,11.335],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652361,[[104661.5,4.131],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.4,0.287]],[[104661.6,13.523],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652414,[[104661.5,4.171],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.4,0.287]],[[104661.6,13.525],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652466,[[104661.5,4.216],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.5,0.056]],[[104661.6,13.525],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652511,[[104661.5,4.173],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001]],[[104661.6,13.525],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652569,[[104661.5,4.173],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104647.8,0.384]],[[104661.6,13.525],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652620,[[104661.5,4.184],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.5,0.056]],[[104661.6,13.527],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652671,[[104661.5,3.995],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002]],[[104661.6,13.527],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652722,[[104661.5,4.004],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,13.527],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652826,[[104661.5,4.256],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,12.327],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652880,[[104661.5,4.256],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,12.329],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652922,[[104661.5,4.084],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,12.339],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081652983,[[104661.5,4.084],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,12.341],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081653087,[[104661.5,4.081],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.341],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081653188,[[104661.5,4.304],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.343],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081653246,[[104661.5,4.222],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.343],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081653457,[[104661.5,4.057],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.337],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081653561,[[104661.5,4.055],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.337],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081653717,[[104661.5,4.053],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.337],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081653767,[[104661.5,4.215],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.339],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081653872,[[104661.5,4.051],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.632],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081653924,[[104661.5,4.229],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.628],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081653978,[[104661.5,4.311],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.628],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654030,[[104661.5,4.229],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.628],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654084,[[104661.5,4.225],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.628],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654137,[[104661.5,4.048],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.63],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654241,[[104661.5,4.231],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.637],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654292,[[104661.5,4.233],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.637],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654345,[[104661.5,4.233],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.637],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654398,[[104661.5,4.3],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.637],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654449,[[104661.5,4.402],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.637],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654501,[[104661.5,3.421],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.637],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654661,[[104661.5,3.418],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.634],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654712,[[104661.5,3.418],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.637],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654757,[[104661.5,3.417],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.637],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654820,[[104661.5,3.499],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.637],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654923,[[104661.5,4.259],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.637],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081654972,[[104661.5,3.653],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.637],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081655026,[[104661.5,5.182],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.562],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081655079,[[104661.5,4.735],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.562],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081655129,[[104661.5,5.288],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.564],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081655183,[[104661.5,5.083],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.564],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081655341,[[104661.5,5.198],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.534],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081655385,[[104661.5,5.079],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.534],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081655447,[[104661.5,4.915],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.965],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081655498,[[104661.5,4.915],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.966],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081655601,[[104661.5,5.53],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.936],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081655709,[[104661.5,5.056],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.936],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081655761,[[104661.5,5.228],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,13.036],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081655812,[[104661.5,4.601],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,13.036],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081655918,[[104661.5,5.131],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,13.031],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081655962,[[104661.5,5.131],[104661.4,0.004],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,13.019],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081656128,[[104661.5,4.955],[104661.4,0.004],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,13.019],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081656181,[[104661.5,5.128],[104661.4,0.004],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,13.021],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081656228,[[104661.5,4.954],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,13.006],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081656281,[[104661.5,4.955],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,13.006],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081656441,[[104661.5,4.201],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,13.006],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081656495,[[104661.5,4.201],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.986],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081656544,[[104661.5,3.802],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.986],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081656602,[[104661.5,3.693],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.986],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081656653,[[104661.5,3.611],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.989],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081656702,[[104661.5,3.691],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.99],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081656807,[[104661.5,4.454],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.99],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081656858,[[104661.5,3.691],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.99],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081656962,[[104661.5,3.866],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.99],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657004,[[104661.5,3.691],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.99],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657068,[[104661.5,4.413],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.992],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657118,[[104661.5,4.327],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.992],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657161,[[104661.5,4.144],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.997],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657278,[[104661.5,4.062],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,12.997],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657327,[[104661.5,3.699],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.7,0.019]],[[104661.6,11.644],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657381,[[104661.5,3.704],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,11.644],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657436,[[104661.5,3.524],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,12.744],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657488,[[104661.5,1.733],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,12.758],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657538,[[104661.5,1.524],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,12.758],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657645,[[104661.5,1.524],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,12.76],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657803,[[104661.5,1.521],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002],[104660.7,0.019]],[[104661.6,12.763],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657845,[[104661.5,1.521],[104661.4,0.002],[104661.2,0.002],[104661.0,0.002]],[[104661.6,12.763],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657908,[[104661.5,1.521],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104655.3,0.139]],[[104661.6,12.763],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081657958,[[104661.5,1.521],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104656.6,0.044]],[[104661.6,12.763],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658011,[[104661.5,2.871],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.002]],[[104661.6,13.237],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658062,[[104661.5,2.954],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.133],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658115,[[104661.5,4.059],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.002]],[[104661.6,12.119],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658167,[[104661.5,4.059],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.119],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658211,[[104661.5,4.059],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.12],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658269,[[104661.5,3.58],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.117],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658322,[[104661.5,3.582],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.002]],[[104661.6,12.117],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658370,[[104661.5,3.754],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.089],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658478,[[104661.5,3.752],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.089],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658530,[[104661.5,3.752],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.086],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658584,[[104661.5,3.743],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.086],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658634,[[104661.5,2.862],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.086],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658741,[[104661.5,2.862],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.088],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658793,[[104661.5,2.862],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.095],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081658849,[[104661.5,2.862],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.09],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659056,[[104661.5,4.192],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.002]],[[104661.6,12.09],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659103,[[104661.5,4.192],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.09],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659159,[[104661.5,4.192],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.08],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659210,[[104661.5,4.446],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.082],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659262,[[104661.5,4.208],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.002]],[[104661.6,12.082],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659313,[[104661.5,3.124],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.082],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659421,[[104661.5,3.124],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.116],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659470,[[104661.5,3.124],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.118],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659521,[[104661.5,3.121],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.118],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659578,[[104661.5,3.22],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.118],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659629,[[104661.5,3.31],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.002]],[[104661.6,12.118],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659681,[[104661.5,3.31],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,12.112],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659737,[[104661.5,3.31],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,13.544],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659788,[[104661.5,3.308],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,13.544],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081659948,[[104661.5,3.592],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,13.544],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660002,[[104661.5,3.592],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.002]],[[104661.6,13.544],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660053,[[104661.5,3.592],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,13.566],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660103,[[104661.5,2.818],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.1,0.004]],[[104661.6,13.564],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660153,[[104661.5,2.729],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.897],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660206,[[104661.5,1.379],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.897],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660257,[[104661.5,1.375],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.897],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660308,[[104661.5,1.427],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.859],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660359,[[104661.5,1.426],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.859],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660410,[[104661.5,1.327],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.851],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660511,[[104661.5,1.325],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.851],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660566,[[104661.5,1.327],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.853],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660619,[[104661.5,2.675],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.852],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660672,[[104661.5,2.676],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.855],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660772,[[104661.5,2.676],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.863],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660875,[[104661.5,2.676],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.86],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660928,[[104661.5,3.384],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.86],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081660979,[[104661.5,4.481],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.558],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661027,[[104661.5,5.605],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.559],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661082,[[104661.5,5.605],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.559],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661128,[[104661.5,5.605],[104661.4,0.004],[104661.2,0.003],[104661.0,0.001],[104659.5,0.002]],[[104661.6,13.563],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661185,[[104661.5,5.605],[104661.4,0.004],[104661.2,0.003],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.562],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661241,[[104661.5,4.859],[104661.4,0.002],[104661.2,0.003],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.559],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661289,[[104661.5,4.821],[104661.4,0.002],[104661.2,0.003],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.56],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661345,[[104661.5,4.821],[104661.4,0.002],[104661.2,0.003],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.56],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661396,[[104661.5,3.387],[104661.4,0.002],[104661.2,0.003],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.559],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661447,[[104661.5,2.74],[104661.4,0.002],[104661.2,0.003],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.859],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661500,[[104661.5,2.74],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.859],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661552,[[104661.5,3.576],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.86],[104661.7,0.007],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661603,[[104661.5,2.186],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.874],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661657,[[104661.5,2.232],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.874],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661701,[[104661.5,1.425],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.874],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661760,[[104661.5,1.425],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.875],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661810,[[104661.5,1.438],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.846],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081661864,[[104661.5,1.441],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.845],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662018,[[104661.5,1.45],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.814],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662068,[[104661.5,1.45],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.755],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662173,[[104661.5,3.773],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.455],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662228,[[104661.5,3.773],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.455],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662281,[[104661.5,3.775],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.359],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662333,[[104661.5,3.775],[104661.4,0.002],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.347],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662388,[[104661.5,8.088],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.829],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662438,[[104661.5,8.07],[104661.4,0.004],[104661.2,0.002],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.307],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662488,[[104661.5,8.07],[104661.4,0.004],[104661.2,0.003],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.284],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662541,[[104661.5,6.42],[104661.4,0.004],[104661.2,0.003],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.284],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662595,[[104661.5,6.302],[104661.4,0.011],[104661.2,0.007],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.284],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662648,[[104661.5,6.3],[104661.4,0.011],[104661.2,0.007],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.309],[104661.7,0.008],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662752,[[104661.5,6.467],[104661.4,0.011],[104661.2,0.007],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.309],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662806,[[104661.5,6.298],[104661.4,0.011],[104661.2,0.007],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.319],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081662958,[[104661.5,6.296],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.319],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081663011,[[104661.5,6.642],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.309],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081663062,[[104661.5,6.343],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.059],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081663115,[[104661.5,6.342],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.002]],[[104661.6,13.059],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081663165,[[104661.5,6.453],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.002]],[[104661.6,12.963],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081663218,[[104661.5,6.305],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.002]],[[104661.6,12.986],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081663531,[[104661.5,6.285],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.002]],[[104661.6,12.986],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081663639,[[104661.5,6.284],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.002]],[[104661.6,12.984],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081663688,[[104661.5,6.284],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.985],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081663785,[[104661.5,6.284],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.992],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081664001,[[104661.5,6.283],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.992],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081664161,[[104661.5,6.285],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.992],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081664207,[[104661.5,6.299],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.99],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081664263,[[104661.5,6.293],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.99],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081664317,[[104661.5,6.348],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.99],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081664465,[[104661.5,6.312],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.99],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081664528,[[104661.5,6.312],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.017],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081664945,[[104661.5,6.314],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.017],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081664994,[[104661.5,6.316],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.017],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081665100,[[104661.5,6.312],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.04],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081665151,[[104661.5,6.32],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,13.039],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081665201,[[104661.5,6.32],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.786],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081665261,[[104661.5,6.322],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.787],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081665365,[[104661.5,6.32],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.787],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081665520,[[104661.5,6.319],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.787],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081665621,[[104661.5,6.452],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.787],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081665676,[[104661.5,8.191],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,12.306],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081665778,[[104661.5,8.186],[104661.4,0.011],[104661.2,0.006],[104661.0,0.073],[104660.9,0.002]],[[104661.6,12.283],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081665831,[[104661.5,8.184],[104661.4,0.011],[104661.2,0.006],[104661.1,0.042],[104661.0,0.075]],[[104661.6,11.802],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081665881,[[104661.5,6.439],[104661.4,0.011],[104661.2,0.006],[104661.1,0.042],[104661.0,0.075]],[[104661.6,11.807],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081665981,[[104661.5,6.439],[104661.4,0.011],[104661.2,0.006],[104661.1,0.042],[104661.0,0.075]],[[104661.6,11.806],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666039,[[104661.5,3.189],[104661.4,0.009],[104661.2,0.006],[104661.1,0.042],[104661.0,0.003]],[[104661.6,11.843],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666085,[[104661.5,3.189],[104661.4,0.009],[104661.2,0.006],[104661.1,0.015],[104661.0,0.003]],[[104661.6,12.323],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666145,[[104661.5,1.417],[104661.4,0.009],[104661.2,0.006],[104661.1,0.015],[104661.0,0.003]],[[104661.6,12.323],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666191,[[104661.5,1.417],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001]],[[104661.6,12.323],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666247,[[104661.5,1.417],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104651.4,0.045]],[[104661.6,12.323],[104661.7,0.024],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666301,[[104661.5,1.416],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104651.6,0.025]],[[104661.6,12.322],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666351,[[104661.5,1.417],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104651.6,0.025]],[[104661.6,12.322],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666404,[[104661.5,1.414],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104651.6,0.025]],[[104661.6,12.327],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666458,[[104661.5,1.414],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104651.6,0.025]],[[104661.6,12.627],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666507,[[104661.5,1.573],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104659.2,0.021]],[[104661.6,12.13],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666561,[[104661.5,1.491],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104659.2,0.021]],[[104661.6,12.13],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666615,[[104661.5,1.491],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104659.2,0.021]],[[104661.6,12.125],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666821,[[104661.5,1.491],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104659.2,0.021]],[[104661.6,12.428],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666928,[[104661.5,1.493],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104659.2,0.021]],[[104661.6,12.128],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081666980,[[104661.5,4.017],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104659.2,0.021]],[[104661.6,12.114],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081667030,[[104661.5,4.017],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104659.3,0.026]],[[104661.6,12.114],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081667081,[[104661.5,4.017],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104659.3,0.026]],[[104661.6,12.111],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081667130,[[104661.5,4.571],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104659.3,0.026]],[[104661.6,12.111],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081667186,[[104661.5,4.495],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104659.3,0.026]],[[104661.6,12.111],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081667289,[[104661.5,6.077],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104659.3,0.026]],[[104661.6,12.121],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081667342,[[104661.5,7.64],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104659.3,0.026]],[[104661.6,12.119],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081667392,[[104661.5,5.494],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.002]],[[104661.6,11.641],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081667499,[[104661.5,5.492],[104661.4,0.011],[104661.2,0.006],[104661.0,0.001],[104660.0,0.002]],[[104661.6,11.641],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081667549,[[104661.5,4.31],[104661.4,0.009],[104661.2,0.006],[104661.0,0.001],[104660.0,0.001]],[[104661.6,11.647],[104661.7,0.025],[104661.8,0.005],[104662.1,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1749081667600,[],[[104659.4,26.777],[104659.5,2.043],[104659.6,0.002],[104659.8,0.017],[104659.9,0.001]]]
["binance-futures","BTCUSDT",1749081667651,[[104659.3,0.252],[104659.1,0.002],[104658.2,0.001],[104655.0,0.002],[104651.5,0.024]],[[104659.4,26.372],[104659.5,2.044],[104659.8,0.015],[104659.9,0.001],[104660.1,0.002]]]
["binance-futures","BTCUSDT",1749081667703,[[104659.3,0.254],[104659.1,0.002],[104658.2,0.001],[104657.4,0.02],[104657.3,0.002]],[[104659.4,26.399],[104659.5,2.044],[104659.8,0.015],[104659.9,0.001],[104660.1,0.002]]]
["binance-futures","BTCUSDT",1749081667754,[[104659.3,0.069],[104659.1,0.002],[104658.2,0.001],[104657.4,0.02],[104657.3,0.002]],[[104659.4,25.506],[104659.5,2.044],[104659.6,0.002],[104659.8,0.015],[104659.9,0.001]]]
["binance-futures","BTCUSDT",1749081667806,[[104659.3,0.073],[104659.1,0.002],[104658.2,0.001],[104657.4,0.02],[104657.3,0.002]],[[104659.4,26.907],[104659.5,0.002],[104659.6,0.002],[104659.8,0.015],[104659.9,0.003]]]
["binance-futures","BTCUSDT",1749081667856,[[104659.3,0.073],[104659.1,0.002],[104658.2,0.001],[104657.4,0.02],[104657.3,0.002]],[[104659.4,26.897],[104659.5,0.002],[104659.8,0.015],[104659.9,0.001],[104660.5,0.002]]]
["binance-futures","BTCUSDT",1749081667908,[[104659.3,0.073],[104659.1,0.002],[104658.2,0.001],[104657.4,0.02],[104657.3,0.002]],[[104659.4,27.604],[104659.5,0.002],[104659.8,0.015],[104659.9,0.003],[104660.5,0.002]]]
["binance-futures","BTCUSDT",1749081667959,[[104659.3,0.073],[104659.1,0.002],[104658.2,0.001],[104657.4,0.02],[104657.3,0.002]],[[104659.4,25.889],[104659.5,0.002],[104659.8,0.015],[104659.9,0.003],[104660.3,0.005]]]
["binance-futures","BTCUSDT",1749081668011,[[104659.3,0.073],[104659.1,0.002],[104658.2,0.001],[104657.4,0.02],[104657.3,0.002]],[[104659.4,26.583],[104659.5,0.002],[104659.8,0.015],[104659.9,0.001],[104660.3,0.005]]]
["binance-futures","BTCUSDT",1749081668063,[[104659.3,0.075],[104659.1,0.002],[104658.2,0.001],[104657.4,0.02],[104657.3,0.002]],[[104659.4,25.933],[104659.5,0.002],[104659.8,0.015],[104659.9,0.003],[104660.3,0.005]]]
["binance-futures","BTCUSDT",1749081668113,[[104659.3,0.075],[104659.1,0.002],[104658.2,0.001],[104657.4,0.02],[104657.3,0.002]],[[104659.4,25.9],[104659.5,0.002],[104659.8,0.015],[104659.9,0.001],[104660.3,0.005]]]
["binance-futures","BTCUSDT",1749081668164,[[104659.3,0.075],[104659.1,0.002],[104658.2,0.001],[104657.4,0.02],[104657.3,0.002]],[[104659.4,25.249],[104659.5,0.002],[104659.8,0.015],[104659.9,0.001],[104660.3,0.005]]]
["binance-futures","BTCUSDT",1749081668215,[],[[104654.1,22.684],[104654.2,0.002],[104654.6,0.001],[104654.8,0.002],[104655.0,0.001]]]
["binance-futures","BTCUSDT",1749081668266,[[104654.0,5.149],[104653.8,0.002],[104653.6,0.002],[104653.5,0.503],[104653.4,0.002]],[[104654.1,21.586],[104654.2,0.002],[104654.6,0.001],[104654.8,0.002],[104655.0,0.001]]]
["binance-futures","BTCUSDT",1749081668319,[[104654.0,5.379],[104653.8,0.502],[104653.7,0.504],[104653.6,0.726],[104653.5,0.003]],[[104654.1,21.604],[104654.2,0.002],[104654.6,0.001],[104654.8,0.002],[104655.0,0.001]]]
["binance-futures","BTCUSDT",1749081668371,[[104654.0,5.186],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.649],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081668423,[[104654.0,5.379],[104653.9,0.836],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,21.604],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081668474,[[104654.0,5.725],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.011],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081668525,[[104654.0,8.566],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.197],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081668576,[[104654.0,8.564],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.064],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081668630,[[104654.0,8.564],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.064],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081668681,[[104654.0,8.564],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.066],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081668732,[[104654.0,8.562],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.111],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081668782,[[104654.0,8.392],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.073],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081668833,[[104654.0,8.318],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.073],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081668884,[[104654.0,8.129],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.073],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081668936,[[104654.0,8.326],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.069],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081668987,[[104654.0,8.326],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.073],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669037,[[104654.0,8.131],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.073],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669089,[[104654.0,8.309],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.073],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669141,[[104654.0,9.734],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.069],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669192,[[104654.0,9.733],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.069],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669244,[[104654.0,9.719],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.159],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669296,[[104654.0,9.718],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.069],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669346,[[104654.0,8.113],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.069],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669400,[[104654.0,8.306],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.114],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669449,[[104654.0,8.11],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.114],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669501,[[104654.0,8.276],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.159],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669552,[[104654.0,8.276],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.09],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669606,[[104654.0,8.276],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.09],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669659,[[104654.0,8.276],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.09],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669711,[[104654.0,8.14],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.18],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669764,[[104654.0,8.332],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.221],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669815,[[104654.0,8.332],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.225],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669861,[[104654.0,8.332],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.18],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669918,[[104654.0,8.332],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.18],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081669970,[[104654.0,8.332],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.18],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670021,[[104654.0,8.15],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.0],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670071,[[104654.0,7.762],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.09],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670121,[[104654.0,7.491],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.315],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670175,[[104654.0,6.375],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.084],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670226,[[104654.0,6.489],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.994],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670277,[[104654.0,6.659],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.039],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670328,[[104654.0,6.205],[104653.9,0.836],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.994],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670379,[[104654.0,3.647],[104653.9,0.506],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.993],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670431,[[104654.0,3.746],[104653.9,0.506],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.993],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670482,[[104654.0,4.85],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.012],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670534,[[104654.0,4.581],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.022],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670585,[[104654.0,4.775],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.937],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670637,[[104654.0,4.581],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,22.027],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670686,[[104654.0,4.754],[104653.9,0.759],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,22.027],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670738,[[104654.0,4.584],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.982],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670789,[[104654.0,4.584],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.937],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670848,[[104654.0,4.885],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.937],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670902,[[104654.0,4.884],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.937],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081670948,[[104654.0,4.886],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.937],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081671161,[[104654.0,4.886],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.936],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081671531,[[104654.0,4.885],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.936],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081671581,[[104654.0,4.886],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.939],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081671686,[[104654.0,4.884],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.939],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081671847,[[104654.0,4.884],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,21.919],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081671948,[[104654.0,5.168],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.274],[104654.2,0.004],[104654.6,0.001],[104654.8,0.002],[104657.7,0.001]]]
["binance-futures","BTCUSDT",1749081672001,[[104654.0,6.168],[104653.9,0.759],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,20.272],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672050,[[104654.0,6.809],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.272],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672101,[[104654.0,7.391],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.272],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672155,[[104654.0,6.809],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.272],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672258,[[104654.0,7.391],[104653.9,0.759],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,20.274],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672312,[[104654.0,6.235],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.274],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672416,[[104654.0,6.4],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.273],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672467,[[104654.0,6.496],[104653.9,0.759],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,20.273],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672521,[[104654.0,7.076],[104653.9,0.759],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,20.272],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672572,[[104654.0,7.48],[104653.9,0.759],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,20.271],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672623,[[104654.0,7.478],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.271],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672672,[[104654.0,7.48],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.272],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672832,[[104654.0,6.884],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.272],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672885,[[104654.0,6.217],[104653.9,0.759],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,20.272],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672937,[[104654.0,5.933],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.272],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081672989,[[104654.0,4.931],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.272],[104654.2,0.007],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081673039,[[104654.0,4.946],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.266],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081673091,[[104654.0,4.945],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.266],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081673198,[[104654.0,4.945],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.269],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081673302,[[104654.0,4.947],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.269],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081673458,[[104654.0,4.947],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.269],[104654.2,0.017],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081673509,[[104654.0,7.234],[104653.9,0.759],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,20.22],[104654.2,0.014],[104654.6,0.001],[104654.8,0.002],[104657.4,0.001]]]
["binance-futures","BTCUSDT",1749081673559,[[104654.0,6.164],[104653.9,0.759],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,20.237],[104654.2,0.014],[104654.6,0.001],[104654.8,0.002],[104655.3,0.002]]]
["binance-futures","BTCUSDT",1749081673613,[[104654.0,5.88],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.237],[104654.2,0.014],[104654.6,0.001],[104654.8,0.002],[104655.3,0.002]]]
["binance-futures","BTCUSDT",1749081673665,[[104654.0,5.411],[104653.9,0.759],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,20.239],[104654.2,0.014],[104654.6,0.001],[104654.8,0.002],[104655.3,0.002]]]
["binance-futures","BTCUSDT",1749081673717,[[104654.0,4.945],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.5]],[[104654.1,20.241],[104654.2,0.014],[104654.6,0.001],[104654.8,0.002],[104655.3,0.002]]]
["binance-futures","BTCUSDT",1749081673768,[[104654.0,4.945],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.248],[104654.2,0.014],[104654.6,0.001],[104654.8,0.002],[104655.3,0.002]]]
["binance-futures","BTCUSDT",1749081673822,[[104654.0,5.402],[104653.9,0.759],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,20.23],[104654.2,0.009],[104654.6,0.001],[104654.8,0.002],[104655.3,0.002]]]
["binance-futures","BTCUSDT",1749081673881,[[104654.0,5.402],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.244],[104654.2,0.009],[104654.6,0.001],[104654.8,0.002],[104655.3,0.002]]]
["binance-futures","BTCUSDT",1749081673927,[[104654.0,4.945],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.244],[104654.2,0.009],[104654.6,0.001],[104654.8,0.002],[104655.3,0.002]]]
["binance-futures","BTCUSDT",1749081674196,[[104654.0,4.941],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.244],[104654.2,0.009],[104654.6,0.001],[104654.8,0.002],[104655.3,0.002]]]
["binance-futures","BTCUSDT",1749081674247,[[104654.0,5.418],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.213],[104654.2,0.009],[104654.6,0.001],[104654.8,0.002],[104655.3,0.002]]]
["binance-futures","BTCUSDT",1749081674301,[[104654.0,4.941],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.213],[104654.2,0.009],[104654.6,0.001],[104654.8,0.002],[104655.3,0.002]]]
["binance-futures","BTCUSDT",1749081674406,[[104654.0,4.942],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.213],[104654.2,0.009],[104654.6,0.001],[104654.8,0.002],[104655.3,0.002]]]
["binance-futures","BTCUSDT",1749081674508,[[104654.0,5.029],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.213],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081674561,[[104654.0,5.027],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.215],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081674613,[[104654.0,4.859],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.215],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081674666,[[104654.0,4.906],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.214],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081674718,[[104654.0,4.916],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.212],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081674772,[[104654.0,4.874],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.213],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081674825,[[104654.0,5.341],[104653.9,0.759],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,20.1],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081674929,[[104654.0,5.158],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.1],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081674983,[[104654.0,5.24],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.1],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081675031,[[104654.0,5.158],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.157],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081675241,[[104654.0,5.184],[104653.9,0.759],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.157],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081675297,[[104654.0,9.191],[104653.9,0.759],[104653.8,0.502],[104653.7,0.504],[104653.6,0.502]],[[104654.1,20.153],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081675349,[[104654.0,9.606],[104653.9,0.759],[104653.8,0.502],[104653.7,0.504],[104653.6,0.502]],[[104654.1,18.556],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081675401,[[104654.0,9.726],[104653.9,0.759],[104653.8,0.502],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.756],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081675452,[[104654.0,9.727],[104653.9,0.759],[104653.8,0.502],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.756],[104654.2,0.012],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081675501,[[104654.0,9.727],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,16.756],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081675558,[[104654.0,9.726],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,16.756],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081675661,[[104654.0,9.727],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,16.756],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081675711,[[104654.0,9.767],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,14.721],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081675760,[[104654.0,9.767],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,14.738],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081675871,[[104654.0,9.964],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,14.738],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081675926,[[104654.0,10.01],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,14.738],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081675977,[[104654.0,10.008],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,14.738],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081676021,[[104654.0,10.007],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,14.738],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081676081,[[104654.0,10.008],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,14.772],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081676133,[[104654.0,10.065],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,14.765],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081676181,[[104654.0,10.064],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,14.765],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081676502,[[104654.0,10.066],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,14.765],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081676551,[[104654.0,10.068],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,14.784],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081676601,[[104654.0,10.18],[104653.9,0.759],[104653.8,0.502],[104653.7,0.504],[104653.6,0.5]],[[104654.1,14.784],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081676658,[[104654.0,10.067],[104653.9,0.759],[104653.8,0.502],[104653.7,0.506],[104653.6,0.502]],[[104654.1,14.784],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081676708,[[104654.0,8.636],[104653.9,0.759],[104653.8,0.502],[104653.7,0.502],[104653.6,0.5]],[[104654.1,16.209],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081676763,[[104654.0,8.636],[104653.9,0.759],[104653.8,0.502],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.209],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081676814,[[104654.0,7.833],[104653.9,0.759],[104653.8,0.502],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.209],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081676869,[[104654.0,9.259],[104653.9,0.759],[104653.8,0.502],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.209],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081677076,[[104654.0,9.259],[104653.9,0.759],[104653.8,0.502],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.205],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081677181,[[104654.0,9.257],[104653.9,0.759],[104653.8,0.502],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.207],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081677281,[[104654.0,7.634],[104653.9,0.759],[104653.8,0.502],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.207],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081677544,[[104654.0,7.802],[104653.9,0.759],[104653.8,0.502],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.207],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081677600,[[104654.0,7.801],[104653.9,0.759],[104653.8,0.502],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.207],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081677651,[[104654.0,7.799],[104653.9,0.759],[104653.8,0.502],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.21],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081677704,[[104654.0,6.639],[104653.9,0.769],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,16.21],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081677754,[[104654.0,6.639],[104653.9,0.769],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.21],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081677807,[[104654.0,6.831],[104653.9,0.769],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.211],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081677911,[[104654.0,6.838],[104653.9,0.769],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.211],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081677963,[[104654.0,6.554],[104653.9,0.769],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.211],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081678018,[[104654.0,6.054],[104653.9,0.769],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.205],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081678072,[[104654.0,6.092],[104653.9,0.769],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.205],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081678330,[[104654.0,6.095],[104653.9,0.769],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.205],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081678482,[[104654.0,6.095],[104653.9,0.769],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.207],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081678641,[[104654.0,6.091],[104653.9,0.769],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.207],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081678744,[[104654.0,5.899],[104653.9,0.769],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.195],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081678801,[[104654.0,6.064],[104653.9,0.769],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.202],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081678856,[[104654.0,4.899],[104653.9,0.769],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.21],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081678905,[[104654.0,4.899],[104653.9,0.769],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.197],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679010,[[104654.0,5.357],[104653.9,0.769],[104653.8,0.5],[104653.7,0.502],[104653.6,0.5]],[[104654.1,16.197],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679065,[[104654.0,4.145],[104653.9,0.769],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,16.197],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679116,[[104654.0,1.631],[104653.9,0.504],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,17.806],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679166,[[104654.0,0.53],[104653.9,0.504],[104653.8,0.5],[104653.7,0.504],[104653.6,0.502]],[[104654.1,17.593],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679218,[[104654.0,0.157],[104653.9,0.004],[104653.7,0.004],[104653.6,0.002]],[[104654.1,17.898],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679268,[[104654.0,0.157],[104653.9,0.004],[104653.7,0.002],[104653.3,0.002],[104651.9,0.003]],[[104654.1,17.849],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679322,[[104654.0,0.157],[104653.9,0.004],[104653.3,0.002],[104651.9,0.003]],[[104654.1,18.407],[104654.2,0.031],[104654.3,0.005],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679373,[[104654.0,0.153],[104653.9,0.004],[104653.3,0.002],[104651.9,0.003],[104646.5,0.036]],[[104654.1,17.845],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679424,[[104654.0,0.153],[104653.9,0.004],[104653.3,0.002],[104651.9,0.003],[104648.4,0.003]],[[104654.1,17.753],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679476,[[104654.0,0.153],[104653.9,0.004],[104653.3,0.002],[104651.9,0.003],[104648.4,0.003]],[[104654.1,18.491],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679527,[[104654.0,0.158],[104653.9,0.004],[104653.3,0.002],[104651.9,0.003],[104648.4,0.003]],[[104654.1,17.815],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679579,[[104654.0,0.156],[104653.9,0.004],[104653.3,0.002],[104651.9,0.003],[104648.4,0.003]],[[104654.1,18.414],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679630,[[104654.0,0.156],[104653.9,0.004],[104653.3,0.002],[104651.9,0.003],[104648.4,0.003]],[[104654.1,17.867],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679681,[[104654.0,0.156],[104653.9,0.004],[104653.3,0.002],[104651.9,0.003],[104648.4,0.003]],[[104654.1,18.422],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679734,[[104654.0,0.154],[104653.9,0.004],[104653.3,0.002],[104651.9,0.003],[104648.4,0.003]],[[104654.1,17.836],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679785,[[104654.0,0.154],[104653.9,0.004],[104653.3,0.002],[104651.9,0.003],[104648.4,0.003]],[[104654.1,18.394],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679835,[[104654.0,0.154],[104653.9,0.004],[104653.3,0.002],[104651.9,0.003],[104648.4,0.003]],[[104654.1,18.489],[104654.2,0.031],[104654.3,0.003],[104654.6,0.001],[104654.8,0.002]]]
["binance-futures","BTCUSDT",1749081679887,[],[[104646.6,19.671],[104647.0,7.343],[104647.1,0.333],[104647.4,0.333],[104647.8,4.414]]]
["binance-futures","BTCUSDT",1749081679938,[[104646.5,2.358],[104646.4,0.62],[104646.3,0.002],[104646.2,0.501],[104646.0,0.502]],[[104646.6,26.372],[104647.2,0.003],[104647.5,0.002],[104648.0,0.002],[104648.5,0.002]]]
["binance-futures","BTCUSDT",1749081679989,[[104646.5,4.811],[104646.4,0.62],[104646.3,0.002],[104646.2,0.501],[104646.1,0.002]],[[104646.6,26.777],[104647.2,0.003],[104647.5,0.002],[104648.0,0.002],[104648.6,0.002]]]
["binance-futures","BTCUSDT",1749081680039,[[104646.5,4.813],[104646.4,0.62],[104646.3,0.004],[104646.2,0.501],[104646.1,0.002]],[[104646.6,26.736],[104647.2,0.003],[104647.5,0.002],[104648.0,0.002],[104648.6,0.002]]]
["binance-futures","BTCUSDT",1749081680093,[[104646.5,5.856],[104646.4,0.62],[104646.3,0.504],[104646.2,0.501],[104646.1,0.002]],[[104646.6,26.398],[104647.2,0.003],[104647.5,0.002],[104648.0,0.002],[104648.6,0.002]]]
["binance-futures","BTCUSDT",1749081680144,[[104646.5,5.852],[104646.4,0.62],[104646.3,0.504],[104646.2,0.501],[104646.1,0.002]],[[104646.6,26.382],[104647.2,0.003],[104647.5,0.002],[104648.0,0.002],[104648.6,0.002]]]
["binance-futures","BTCUSDT",1749081680196,[[104646.5,5.854],[104646.4,0.62],[104646.3,0.504],[104646.2,0.501],[104646.1,0.002]],[[104646.6,24.81],[104647.2,0.003],[104647.5,0.002],[104648.0,0.002],[104648.6,0.002]]]
["binance-futures","BTCUSDT",1749081680247,[[104646.5,5.85],[104646.4,0.62],[104646.3,0.504],[104646.2,0.501],[104646.1,0.002]],[[104646.6,24.812],[104647.2,0.003],[104647.5,0.002],[104648.0,0.002],[104648.6,0.002]]]
["binance-futures","BTCUSDT",1749081680300,[[104646.5,5.852],[104646.4,0.62],[104646.3,0.504],[104646.2,0.501],[104646.1,0.814]],[[104646.6,24.859],[104647.2,0.003],[104647.5,0.002],[104648.0,0.002],[104648.6,0.002]]]
["binance-futures","BTCUSDT",1749081680349,[[104646.5,5.852],[104646.4,0.62],[104646.3,0.504],[104646.2,0.501],[104646.1,0.814]],[[104646.6,24.814],[104647.2,0.003],[104647.5,0.002],[104648.0,0.002],[104648.6,0.002]]]
["binance-futures","BTCUSDT",1749081680404,[[104646.5,5.851],[104646.4,0.62],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,24.822],[104647.2,0.003],[104647.5,0.002],[104648.0,0.002],[104648.6,0.002]]]
["binance-futures","BTCUSDT",1749081680455,[[104646.5,5.66],[104646.4,0.62],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,24.777],[104647.2,0.003],[104647.5,0.002],[104648.0,0.002],[104648.6,0.002]]]
["binance-futures","BTCUSDT",1749081680507,[[104646.5,5.849],[104646.4,0.62],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,24.822],[104647.2,0.003],[104647.5,0.002],[104648.0,0.002],[104648.6,0.002]]]
["binance-futures","BTCUSDT",1749081680558,[[104646.5,5.569],[104646.4,0.62],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,24.739],[104647.2,0.003],[104647.5,0.002],[104648.0,0.002],[104648.6,0.002]]]
["binance-futures","BTCUSDT",1749081680609,[[104646.5,4.75],[104646.4,0.62],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,24.737],[104646.7,0.003],[104647.2,0.003],[104647.5,0.002],[104647.6,0.003]]]
["binance-futures","BTCUSDT",1749081680663,[[104646.5,6.148],[104646.4,0.62],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,23.305],[104646.7,0.003],[104647.2,0.003],[104647.5,0.002],[104647.6,0.003]]]
["binance-futures","BTCUSDT",1749081680713,[[104646.5,5.862],[104646.4,0.62],[104646.3,0.506],[104646.2,0.501],[104646.1,0.814]],[[104646.6,23.26],[104646.7,0.003],[104647.2,0.003],[104647.5,0.002],[104647.6,0.003]]]
["binance-futures","BTCUSDT",1749081680763,[[104646.5,5.844],[104646.4,0.62],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,23.26],[104646.7,0.003],[104647.2,0.003],[104647.5,0.002],[104647.6,0.003]]]
["binance-futures","BTCUSDT",1749081680818,[[104646.5,5.654],[104646.4,0.62],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,23.395],[104646.7,0.003],[104647.2,0.003],[104647.5,0.002],[104647.6,0.003]]]
["binance-futures","BTCUSDT",1749081680868,[[104646.5,5.823],[104646.4,0.62],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,23.485],[104646.7,0.004],[104647.1,0.001],[104647.2,0.003],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081680920,[[104646.5,5.825],[104646.4,0.621],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,23.443],[104646.7,0.005],[104647.1,0.001],[104647.2,0.003],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081680970,[[104646.5,5.656],[104646.4,0.621],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,23.443],[104646.7,1.437],[104647.1,0.001],[104647.2,0.003],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081681021,[[104646.5,5.833],[104646.4,0.621],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,23.443],[104646.7,1.437],[104647.1,0.001],[104647.2,0.003],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081681073,[[104646.5,5.835],[104646.4,0.621],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,23.488],[104646.7,1.437],[104647.1,0.001],[104647.2,0.003],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081681125,[[104646.5,5.656],[104646.4,0.621],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,23.443],[104646.7,1.437],[104647.1,0.001],[104647.2,0.003],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081681176,[[104646.5,5.851],[104646.4,0.621],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,23.443],[104646.7,1.437],[104647.1,0.001],[104647.2,0.003],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081681227,[[104646.5,5.658],[104646.4,0.621],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,23.44],[104646.7,1.437],[104647.1,0.001],[104647.2,0.003],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081681279,[[104646.5,5.839],[104646.4,0.621],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,23.493],[104646.7,1.437],[104647.1,0.001],[104647.2,0.003],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081681329,[[104646.5,5.658],[104646.4,0.621],[104646.3,0.504],[104646.2,0.503],[104646.1,0.816]],[[104646.6,23.505],[104646.7,1.437],[104647.1,0.001],[104647.2,0.003],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081681381,[[104646.5,9.645],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,20.596],[104646.7,0.005],[104647.1,0.001],[104647.5,0.003],[104647.7,0.004]]]
["binance-futures","BTCUSDT",1749081681435,[[104646.5,9.739],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,19.978],[104646.7,0.005],[104647.1,0.001],[104647.5,0.003],[104647.7,0.004]]]
["binance-futures","BTCUSDT",1749081681484,[[104646.5,9.64],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,19.978],[104646.7,0.005],[104647.1,0.001],[104647.5,0.003],[104647.7,0.002]]]
["binance-futures","BTCUSDT",1749081681536,[[104646.5,9.64],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,18.808],[104646.7,0.005],[104647.1,0.001],[104647.5,0.003],[104647.7,0.004]]]
["binance-futures","BTCUSDT",1749081681584,[[104646.5,9.638],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,18.81],[104646.7,0.007],[104647.1,0.001],[104647.5,0.003],[104647.7,0.004]]]
["binance-futures","BTCUSDT",1749081681692,[[104646.5,9.634],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,18.81],[104646.7,0.007],[104647.1,0.001],[104647.5,0.003],[104647.7,0.004]]]
["binance-futures","BTCUSDT",1749081681745,[[104646.5,9.64],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,18.81],[104646.7,0.007],[104647.1,0.001],[104647.5,0.003],[104647.7,0.004]]]
["binance-futures","BTCUSDT",1749081681796,[[104646.5,9.638],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,18.81],[104646.7,0.007],[104647.1,0.001],[104647.5,0.003],[104647.7,0.004]]]
["binance-futures","BTCUSDT",1749081681900,[[104646.5,9.634],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,18.81],[104646.7,0.007],[104647.1,0.001],[104647.5,0.003],[104647.7,0.004]]]
["binance-futures","BTCUSDT",1749081681941,[[104646.5,9.636],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,18.81],[104646.7,0.007],[104647.1,0.001],[104647.5,0.003],[104647.7,0.004]]]
["binance-futures","BTCUSDT",1749081682107,[[104646.5,9.637],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,18.81],[104646.7,0.007],[104647.1,0.001],[104647.5,0.003],[104647.7,0.004]]]
["binance-futures","BTCUSDT",1749081682259,[[104646.5,9.837],[104646.4,0.621],[104646.3,0.506],[104646.2,0.501],[104646.1,0.814]],[[104646.6,18.812],[104646.7,0.007],[104647.1,0.001],[104647.5,0.003],[104647.7,0.004]]]
["binance-futures","BTCUSDT",1749081682310,[[104646.5,9.837],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,18.812],[104646.7,0.007],[104647.1,0.001],[104647.5,0.003],[104647.7,0.004]]]
["binance-futures","BTCUSDT",1749081682363,[[104646.5,9.837],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,17.025],[104646.7,0.007],[104647.1,0.001],[104647.5,0.003],[104647.7,0.004]]]
["binance-futures","BTCUSDT",1749081682413,[[104646.5,10.314],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.814]],[[104646.6,10.196],[104646.7,0.007],[104647.1,0.001],[104647.5,0.003],[104647.6,0.019]]]
["binance-futures","BTCUSDT",1749081682465,[[104646.5,10.413],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.393],[104646.7,0.007],[104647.1,0.001],[104647.5,0.003],[104647.6,0.019]]]
["binance-futures","BTCUSDT",1749081682571,[[104646.5,10.415],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.393],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081682622,[[104646.5,10.417],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.393],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081682676,[[104646.5,10.418],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.393],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081682779,[[104646.5,10.277],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.393],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081682827,[[104646.5,10.181],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.393],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081682884,[[104646.5,10.182],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.393],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081682981,[[104646.5,10.181],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.393],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081683041,[[104646.5,10.179],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.286],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081683198,[[104646.5,10.176],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.286],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081683409,[[104646.5,10.176],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.288],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081683461,[[104646.5,10.176],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.29],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081683511,[[104646.5,10.415],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.29],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081683563,[[104646.5,10.415],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.293],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081683614,[[104646.5,10.415],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.294],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081683776,[[104646.5,10.966],[104646.4,0.621],[104646.3,0.506],[104646.2,0.501],[104646.1,0.816]],[[104646.6,10.301],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081683821,[[104646.5,10.966],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.301],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081683878,[[104646.5,10.966],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.632],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081683931,[[104646.5,10.986],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.632],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081683982,[[104646.5,10.887],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.632],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081684024,[[104646.5,10.296],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.714],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081684081,[[104646.5,10.297],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.714],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081684138,[[104646.5,10.297],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.733],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081684286,[[104646.5,10.3],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.735],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081684345,[[104646.5,10.321],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.735],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081684606,[[104646.5,10.32],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.735],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081684658,[[104646.5,10.413],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.735],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081684711,[[104646.5,10.413],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.732],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081684763,[[104646.5,10.414],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.736],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081684810,[[104646.5,10.449],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.688],[104646.7,0.007],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081684862,[[104646.5,10.748],[104646.4,0.621],[104646.3,0.506],[104646.2,0.501],[104646.1,0.814]],[[104646.6,9.535],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081684918,[[104646.5,10.356],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.535],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081685128,[[104646.5,10.356],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.533],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081685180,[[104646.5,10.111],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.538],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081685231,[[104646.5,10.113],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.547],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081685337,[[104646.5,10.113],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.548],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081685388,[[104646.5,10.108],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.548],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081685441,[[104646.5,10.111],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.548],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081685484,[[104646.5,10.093],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.54],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081685758,[[104646.5,10.074],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.54],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081685807,[[104646.5,10.181],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.54],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081685913,[[104646.5,10.177],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.54],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081686021,[[104646.5,10.173],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.54],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.003]]]
["binance-futures","BTCUSDT",1749081686124,[[104646.5,10.173],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.521],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.4,0.019]]]
["binance-futures","BTCUSDT",1749081686179,[[104646.5,10.187],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.521],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.4,0.019]]]
["binance-futures","BTCUSDT",1749081686230,[[104646.5,10.187],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.521],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.4,0.019]]]
["binance-futures","BTCUSDT",1749081686438,[[104646.5,10.19],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.521],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.4,0.019]]]
["binance-futures","BTCUSDT",1749081686541,[[104646.5,10.19],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.531],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.4,0.019]]]
["binance-futures","BTCUSDT",1749081686598,[[104646.5,10.188],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.531],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.4,0.019]]]
["binance-futures","BTCUSDT",1749081686757,[[104646.5,10.186],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.547],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.4,0.019]]]
["binance-futures","BTCUSDT",1749081686864,[[104646.5,10.186],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,10.972],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.4,0.019]]]
["binance-futures","BTCUSDT",1749081686916,[[104646.5,8.755],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,11.224],[104646.7,0.005],[104646.8,0.003],[104646.9,0.002],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081686966,[[104646.5,8.758],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,11.224],[104646.7,0.005],[104646.8,0.003],[104646.9,0.002],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081687019,[[104646.5,8.762],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,11.222],[104646.7,0.005],[104646.8,0.003],[104646.9,0.002],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081687063,[[104646.5,8.762],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,11.224],[104646.7,0.005],[104646.8,0.003],[104646.9,0.002],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081687121,[[104646.5,8.762],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,11.26],[104646.7,0.005],[104646.8,0.003],[104646.9,0.002],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081687166,[[104646.5,8.762],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,11.258],[104646.7,0.005],[104646.8,0.003],[104646.9,0.002],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081687330,[[104646.5,8.763],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,11.258],[104646.7,0.005],[104646.8,0.003],[104646.9,0.002],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081687437,[[104646.5,8.935],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,11.256],[104646.7,0.005],[104646.8,0.003],[104646.9,0.002],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081687488,[[104646.5,8.829],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,11.258],[104646.7,0.005],[104646.8,0.003],[104646.9,0.002],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081687541,[[104646.5,8.648],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,11.269],[104646.7,0.005],[104646.8,0.003],[104646.9,0.002],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081687641,[[104646.5,8.646],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,11.269],[104646.7,0.005],[104646.8,0.003],[104646.9,0.002],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081687700,[[104646.5,10.245],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,11.214],[104646.7,0.005],[104646.8,0.003],[104646.9,0.002],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081687751,[[104646.5,10.073],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,11.214],[104646.7,0.005],[104646.8,0.003],[104646.9,0.002],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081687804,[[104646.5,10.258],[104646.4,0.621],[104646.3,0.506],[104646.2,0.501],[104646.1,0.814]],[[104646.6,9.34],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104657.6,1.409]]]
["binance-futures","BTCUSDT",1749081687854,[[104646.5,10.258],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.34],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104657.6,1.409]]]
["binance-futures","BTCUSDT",1749081687906,[[104646.5,10.256],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.506],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081687957,[[104646.5,10.256],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.506],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081688008,[[104646.5,10.257],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.506],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081688062,[[104646.5,10.257],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.499],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081688169,[[104646.5,10.257],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.501],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081688220,[[104646.5,10.259],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.491],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081688535,[[104646.5,10.259],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.493],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081688637,[[104646.5,10.325],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.493],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081688687,[[104646.5,10.325],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.486],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081688791,[[104646.5,10.325],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.493],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081689001,[[104646.5,10.327],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,9.493],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081689054,[[104646.5,10.329],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.368],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081689104,[[104646.5,10.33],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.368],[104646.7,0.005],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081689147,[[104646.5,10.328],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.369],[104646.7,0.008],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081689203,[[104646.5,10.328],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.456],[104646.7,0.008],[104646.9,0.002],[104647.1,0.001],[104647.5,0.005]]]
["binance-futures","BTCUSDT",1749081689361,[[104646.5,10.328],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.456],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081689420,[[104646.5,10.327],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.45],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081689523,[[104646.5,10.325],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.45],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081689572,[[104646.5,10.324],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.449],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081689627,[[104646.5,10.324],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.399],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081689732,[[104646.5,10.324],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.402],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081689836,[[104646.5,10.326],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.32],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081689941,[[104646.5,10.346],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.32],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081689990,[[104646.5,10.27],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.241],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081690096,[[104646.5,10.537],[104646.4,0.621],[104646.3,0.506],[104646.2,0.501],[104646.1,0.814]],[[104646.6,8.241],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081690142,[[104646.5,10.534],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.239],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081690201,[[104646.5,10.534],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.245],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081690256,[[104646.5,10.536],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.247],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081690302,[[104646.5,10.536],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.246],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081690359,[[104646.5,10.535],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.243],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081690411,[[104646.5,10.515],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.327],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081690458,[[104646.5,10.512],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.327],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081690509,[[104646.5,10.512],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.326],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081690666,[[104646.5,10.512],[104646.4,0.621],[104646.3,0.506],[104646.2,0.503],[104646.1,0.816]],[[104646.6,8.335],[104646.7,0.008],[104646.8,0.019],[104646.9,0.004],[104647.1,0.001]]]
["binance-futures","BTCUSDT",1749081690778,[[104647.5,0.257],[104646.7,1.606],[104646.6,0.582],[104646.5,10.979],[104646.4,0.621]],[[104649.0,0.002],[104649.1,0.026],[104649.2,0.003],[104664.0,0.386],[104666.3,0.031]]]
["binance-futures","BTCUSDT",1749081690829,[[104652.0,2.666],[104651.8,5.333],[104651.3,1.193],[104650.7,0.481],[104650.5,0.326]],[[104653.4,0.002],[104654.1,0.266],[104661.6,0.548],[104663.0,0.003],[104663.1,0.031]]]
["binance-futures","BTCUSDT",1749081690880,[[104652.1,5.399],[104652.0,9.511],[104651.8,7.231],[104651.3,1.193],[104651.0,0.326]],[[104653.4,0.001],[104654.1,0.266],[104654.8,0.002],[104659.4,0.003],[104660.1,0.002]]]
["binance-futures","BTCUSDT",1749081690932,[[104654.0,14.958],[104652.6,1.004],[104652.5,4.331],[104652.1,13.221],[104652.0,1.74]],[[104654.1,0.243],[104654.4,0.004],[104654.8,0.002],[104655.6,0.002],[104659.4,0.003]]]
["binance-futures","BTCUSDT",1749081690983,[[104654.2,11.297],[104654.1,1.627],[104654.0,22.091],[104653.9,0.007],[104653.8,0.006]],[[104654.3,0.035],[104654.4,0.004],[104654.6,0.001],[104654.8,0.002],[104655.0,0.001]]]
["binance-futures","BTCUSDT",1749081691034,[[104655.2,1.41],[104654.3,2.287],[104654.2,32.757],[104654.1,9.473],[104654.0,4.744]],[[104656.8,0.019],[104659.2,0.002],[104660.6,0.002],[104661.6,0.548],[104667.2,0.189]]]
["binance-futures","BTCUSDT",1749081691084,[[104657.3,1.525],[104656.9,10.486],[104656.8,0.006],[104656.7,0.006],[104656.6,0.006]],[[104658.0,0.002],[104658.2,0.001],[104659.0,0.001],[104659.2,0.002],[104659.4,0.004]]]
["binance-futures","BTCUSDT",1749081691136,[[104660.9,20.742],[104660.7,0.002],[104660.5,2.259],[104660.4,0.006],[104660.3,0.006]],[[104661.0,0.001],[104662.2,0.002],[104662.3,0.002],[104664.0,0.002],[104665.2,0.004]]]
["binance-futures","BTCUSDT",1749081691187,[[104662.5,0.1],[104662.2,2.001],[104661.7,1.449],[104661.6,0.36],[104661.5,4.362]],[[104664.0,0.002],[104665.1,0.002],[104665.2,0.004],[104666.5,0.002],[104668.8,0.289]]]
["binance-futures","BTCUSDT",1749081691238,[[104664.1,2.807],[104663.9,0.377],[104663.8,15.181],[104663.7,0.32],[104663.6,0.32]],[[104664.9,0.002],[104665.2,0.004],[104668.8,0.097],[104672.3,0.029],[104673.5,0.289]]]
["binance-futures","BTCUSDT",1749081691287,[[104667.0,1.41],[104666.9,5.796],[104666.3,0.032],[104666.2,1.528],[104665.8,0.798]],[[104670.4,0.002],[104672.2,0.001],[104672.3,0.034],[104672.8,0.049],[104673.2,0.001]]]
["binance-futures","BTCUSDT",1749081691339,[[104667.0,5.28],[104666.9,5.796],[104666.6,0.006],[104666.5,0.006],[104666.4,0.006]],[[104670.4,0.002],[104672.2,0.001],[104672.3,0.034],[104672.8,0.049],[104673.2,0.001]]]
["binance-futures","BTCUSDT",1749081691390,[[104667.0,19.57],[104666.9,4.325],[104666.8,0.935],[104666.5,0.002]],[[104667.1,0.165],[104669.4,0.017],[104670.1,0.014],[104670.3,0.002],[104670.4,0.002]]]
["binance-futures","BTCUSDT",1749081691442,[[104667.0,15.201],[104666.9,0.183],[104666.5,0.002],[104665.9,0.002],[104665.5,0.002]],[[104667.1,0.259],[104667.4,0.002],[104669.4,0.017],[104670.0,0.006],[104670.1,0.014]]]
["binance-futures","BTCUSDT",1749081691492,[[104667.0,15.201],[104666.9,0.683],[104666.5,0.002],[104666.4,0.002],[104666.2,0.002]],[[104667.1,0.342],[104667.2,0.021],[104667.4,0.002],[104668.1,0.019],[104669.4,0.017]]]
["binance-futures","BTCUSDT",1749081691544,[[104669.3,13.456],[104669.1,0.006],[104669.0,0.006],[104668.9,1.407],[104668.8,0.006]],[[104669.4,0.201],[104669.5,0.002],[104674.6,0.004],[104675.0,0.002],[104675.1,0.29]]]
["binance-futures","BTCUSDT",1749081691594,[[104671.9,15.615],[104671.8,0.316],[104671.0,0.012],[104670.9,0.012],[104670.8,0.012]],[[104672.0,0.003],[104674.6,0.004],[104675.0,0.002],[104675.1,0.002],[104675.2,0.003]]]
["binance-futures","BTCUSDT",1749081691645,[[104673.5,3.277],[104672.7,1.263],[104672.6,3.557],[104672.3,28.073],[104672.0,1.951]],[[104673.6,0.193],[104674.6,0.002],[104674.7,0.059],[104674.8,0.005],[104675.0,0.004]]]
["binance-futures","BTCUSDT",1749081691697,[[104673.5,21.236],[104673.4,0.5],[104673.3,0.002],[104673.1,0.014],[104673.0,0.002]],[[104673.6,0.255],[104674.3,0.001],[104674.6,0.002],[104674.7,0.059],[104674.8,0.004]]]
["binance-futures","BTCUSDT",1749081691747,[[104673.5,20.53],[104673.4,0.5],[104673.3,0.502],[104673.2,0.002],[104673.1,0.514]],[[104673.6,0.218],[104674.3,0.001],[104674.7,0.059],[104674.8,0.004],[104676.0,0.477]]]
["binance-futures","BTCUSDT",1749081691798,[[104675.7,44.62],[104675.6,0.006],[104675.5,0.006],[104675.4,0.008],[104675.3,0.006]],[[104675.8,0.103],[104676.0,0.477],[104679.5,0.097],[104680.4,0.002],[104682.0,0.098]]]
["binance-futures","BTCUSDT",1749081691849,[[104675.7,24.093]],[[104675.8,0.118],[104675.9,0.002],[104676.0,0.477],[104676.9,0.002],[104679.5,0.001]]]
["binance-futures","BTCUSDT",1749081691901,[[104675.7,23.232],[104675.6,0.502],[104675.2,0.001],[104675.1,0.002],[104674.9,0.004]],[[104675.8,0.155],[104675.9,0.001],[104676.0,0.477],[104676.9,0.002],[104677.5,0.003]]]
["binance-futures","BTCUSDT",1749081691951,[[104675.7,20.462],[104675.6,0.502],[104675.2,0.501],[104674.9,0.002]],[[104675.8,0.157],[104675.9,0.002],[104676.0,0.477],[104676.3,0.001],[104676.7,0.001]]]
["binance-futures","BTCUSDT",1749081692002,[[104675.9,20.45],[104675.8,0.732],[104675.7,2.447],[104675.6,0.504],[104675.5,0.002]],[[104676.0,0.188],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692054,[[104675.9,20.217],[104675.8,1.274],[104675.7,2.166],[104675.6,0.504],[104675.5,0.002]],[[104676.0,0.189],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692105,[[104675.9,20.009],[104675.8,1.274],[104675.7,2.166],[104675.6,0.502],[104675.5,0.002]],[[104676.0,0.216],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692155,[[104675.9,19.999],[104675.8,1.274],[104675.7,2.168],[104675.6,0.502],[104675.5,0.002]],[[104676.0,0.222],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692206,[[104675.9,18.515],[104675.8,1.274],[104675.7,2.168],[104675.6,0.502]],[[104676.0,0.222],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692260,[[104675.9,17.836],[104675.8,1.274],[104675.7,2.168],[104675.6,0.504],[104675.5,0.002]],[[104676.0,0.273],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692310,[[104675.9,19.534],[104675.8,1.274],[104675.7,2.168],[104675.6,0.502],[104675.5,0.002]],[[104676.0,0.071],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692361,[[104675.9,18.874],[104675.8,1.274],[104675.7,2.167],[104675.6,0.502],[104675.5,0.002]],[[104676.0,0.073],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692413,[[104675.9,19.607],[104675.8,1.274],[104675.7,2.165],[104675.6,0.504]],[[104676.0,0.077],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692463,[[104675.9,19.45],[104675.8,1.274],[104675.7,2.165],[104675.6,0.504],[104675.5,0.002]],[[104676.0,0.073],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692515,[[104675.9,18.873],[104675.8,1.274],[104675.7,2.161],[104675.6,0.502]],[[104676.0,0.073],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692565,[[104675.9,20.192],[104675.8,1.274],[104675.7,2.161],[104675.6,0.502],[104657.5,0.123]],[[104676.0,0.073],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692616,[[104675.9,18.859],[104675.8,1.274],[104675.7,2.161],[104675.6,0.504],[104675.5,0.002]],[[104676.0,0.183],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692667,[[104675.9,18.837],[104675.8,1.274],[104675.7,1.661],[104675.6,0.002]],[[104676.0,0.178],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692719,[[104675.9,18.246],[104675.8,1.274],[104675.7,1.661],[104675.6,0.002],[104665.7,0.006]],[[104676.0,0.172],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692771,[[104675.9,17.162],[104675.8,1.276],[104675.7,1.621],[104675.6,0.004],[104672.7,0.001]],[[104676.0,2.515],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.5,0.003]]]
["binance-futures","BTCUSDT",1749081692821,[[104675.9,15.882],[104675.8,0.927],[104675.7,1.621],[104675.6,0.002],[104672.7,0.001]],[[104676.0,0.963],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692872,[[104675.9,15.623],[104675.8,0.927],[104675.7,1.621],[104675.6,0.004],[104674.3,0.267]],[[104676.0,3.097],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692921,[[104675.9,15.578],[104675.8,0.927],[104675.7,1.621],[104675.6,0.004],[104674.3,0.267]],[[104676.0,2.294],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081692975,[[104675.9,15.646],[104675.8,0.927],[104675.7,1.621],[104675.6,0.002],[104674.3,0.267]],[[104676.0,2.804],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.5,0.001]]]
["binance-futures","BTCUSDT",1749081693026,[[104675.9,15.511],[104675.8,0.927],[104675.7,1.621],[104675.6,0.004],[104674.3,0.267]],[[104676.0,2.466],[104676.1,0.001],[104676.3,0.001],[104676.7,0.001],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749081693076,[[104677.3,22.924],[104677.2,5.155],[104677.1,0.002],[104677.0,0.002],[104676.8,0.001]],[[104677.4,1.597],[104677.5,0.002],[104677.7,0.002],[104678.5,0.002],[104679.9,0.018]]]
["binance-futures","BTCUSDT",1749081693129,[[104677.3,25.252],[104677.2,2.298],[104677.0,0.002],[104676.8,0.001]],[[104677.4,0.038],[104677.5,0.002],[104677.7,0.004],[104678.5,0.002],[104679.9,0.018]]]
["binance-futures","BTCUSDT",1749081693180,[[104677.3,24.306],[104677.2,2.27],[104677.0,0.002],[104676.8,0.001],[104676.1,0.082]],[[104677.4,0.041],[104677.5,0.002],[104677.7,0.004],[104678.5,0.002],[104679.9,0.018]]]
["binance-futures","BTCUSDT",1749081693230,[[104677.3,22.961],[104677.2,2.27],[104677.1,0.002],[104677.0,0.002],[104676.8,0.001]],[[104677.4,0.045],[104677.5,0.002],[104677.7,0.004],[104678.5,0.002],[104679.9,0.018]]]
["binance-futures","BTCUSDT",1749081693282,[[104677.3,23.015],[104677.2,2.27],[104677.1,0.002],[104677.0,0.002],[104676.8,0.001]],[[104677.4,0.102],[104677.5,0.002],[104677.7,0.004],[104678.5,0.002],[104679.9,0.018]]]
["binance-futures","BTCUSDT",1749081693333,[[104677.3,23.687],[104677.2,2.27],[104677.1,0.002],[104677.0,0.002],[104676.8,0.001]],[[104677.4,0.105],[104677.5,0.002],[104677.7,0.004],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081693384,[[104677.3,23.645],[104677.2,2.27],[104677.0,0.002],[104676.8,0.001]],[[104677.4,0.104],[104677.5,0.002],[104677.7,0.004],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081693437,[[104677.3,22.621],[104677.2,2.27],[104677.0,0.002],[104676.8,0.001],[104676.2,0.007]],[[104677.4,0.106],[104677.5,0.002],[104677.7,0.004],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081693487,[[104677.3,22.572],[104677.2,2.27],[104677.0,0.002],[104676.8,0.001],[104676.2,0.007]],[[104677.4,0.106],[104677.5,0.002],[104677.7,0.004],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081693539,[[104677.3,23.246],[104677.2,2.27],[104677.0,0.002],[104676.8,0.001],[104676.2,0.007]],[[104677.4,0.106],[104677.5,0.002],[104677.7,0.004],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081693592,[[104677.3,22.486],[104677.2,2.27],[104677.0,0.002],[104676.8,0.001],[104676.2,0.007]],[[104677.4,0.221],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081693642,[[104677.3,17.466],[104677.2,2.27],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.084],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081693694,[[104677.3,16.419],[104677.2,2.27],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.084],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081693745,[[104677.3,16.419],[104677.2,2.047],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.086],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081693798,[[104677.3,16.421],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.102],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081693849,[[104677.3,16.433],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.102],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081693903,[[104677.3,16.478],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.102],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081693941,[[104677.3,16.433],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.102],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694005,[[104677.3,16.261],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.233],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694057,[[104677.3,16.261],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.036],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694108,[[104677.3,16.261],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.036],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694161,[[104677.3,16.306],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.038],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694208,[[104677.3,16.262],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.038],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694261,[[104677.3,16.262],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.038],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694313,[[104677.3,16.264],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.038],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694363,[[104677.3,16.264],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.013],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694413,[[104677.3,16.368],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,4.013],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694466,[[104677.3,18.169],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.225],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694519,[[104677.3,17.1],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.224],[104677.5,0.002],[104677.7,0.004],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694570,[[104677.3,16.855],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.365],[104677.5,0.002],[104677.7,0.004],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694622,[[104677.3,17.533],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.283],[104677.5,0.002],[104677.7,0.004],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694676,[[104677.3,16.818],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.283],[104677.5,0.002],[104677.7,0.004],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694724,[[104677.3,17.571],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.283],[104677.5,0.002],[104677.7,0.004],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694778,[[104677.3,17.573],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.277],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694829,[[104677.3,17.245],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.359],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694879,[[104677.3,17.289],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.355],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694929,[[104677.3,17.242],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.355],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081694981,[[104677.3,17.244],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.353],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695033,[[104677.3,17.35],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.273],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695083,[[104677.3,16.588],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.355],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695134,[[104677.3,16.619],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.357],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695186,[[104677.3,16.573],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.354],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695237,[[104677.3,17.305],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.354],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695288,[[104677.3,16.634],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.354],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695341,[[104677.3,17.351],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.354],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695392,[[104677.3,16.648],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.354],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695442,[[104677.3,16.704],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.498],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695494,[[104677.3,17.466],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.379],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695546,[[104677.3,17.312],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.379],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695597,[[104677.3,17.467],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.379],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695649,[[104677.3,17.404],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.379],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695699,[[104677.3,17.426],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.379],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695750,[[104677.3,16.726],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.377],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695802,[[104677.3,17.486],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.372],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695853,[[104677.3,16.736],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.372],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695904,[[104677.3,16.779],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.372],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1749081695956,[[104677.3,17.498],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.372],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104693.9,1.56]]]
["binance-futures","BTCUSDT",1749081696009,[[104677.3,17.451],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.372],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104693.9,1.56]]]
["binance-futures","BTCUSDT",1749081696060,[[104677.3,17.54],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.374],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696110,[[104677.3,17.571],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.372],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696161,[[104677.3,17.478],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.372],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696212,[[104677.3,16.751],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.372],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696264,[[104677.3,17.563],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.372],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696315,[[104677.3,16.845],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.417],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696366,[[104677.3,16.913],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.42],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696418,[[104677.3,17.01],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.42],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696471,[[104677.3,17.007],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.42],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696578,[[104677.3,16.999],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.539],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696632,[[104677.3,17.002],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.539],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696683,[[104677.3,17.0],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.539],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696738,[[104677.3,16.978],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.539],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696782,[[104677.3,16.992],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.539],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696843,[[104677.3,16.989],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.42],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696897,[[104677.3,16.989],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.428],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081696941,[[104677.3,16.952],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.427],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081697002,[[104677.3,16.912],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.427],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081697039,[[104677.3,16.915],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.427],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081697104,[[104677.3,18.105],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.427],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081697158,[[104677.3,18.125],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.426],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081697209,[[104677.3,18.756],[104677.2,2.049],[104677.0,0.002],[104676.8,0.001],[104676.2,0.006]],[[104677.4,0.401],[104677.5,0.002],[104677.7,0.002],[104678.0,0.002],[104679.2,0.003]]]
["binance-futures","BTCUSDT",1749081697260,[[104680.1,23.678],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,0.782],[104680.3,0.002],[104681.5,0.001],[104681.9,0.001],[104682.3,0.001]]]
["binance-futures","BTCUSDT",1749081697312,[[104680.1,21.746],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,2.764],[104680.3,0.002],[104681.4,0.001],[104681.5,0.001],[104681.9,0.001]]]
["binance-futures","BTCUSDT",1749081697361,[[104680.1,21.757],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,2.595],[104680.3,0.002],[104681.4,0.001],[104681.5,0.001],[104681.9,0.001]]]
["binance-futures","BTCUSDT",1749081697414,[[104680.1,21.757],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,2.603],[104680.3,0.002],[104681.4,0.001],[104681.5,0.001],[104681.9,0.001]]]
["binance-futures","BTCUSDT",1749081697465,[[104680.1,21.731],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,3.65],[104680.3,0.002],[104681.4,0.001],[104681.5,0.001],[104681.9,0.001]]]
["binance-futures","BTCUSDT",1749081697521,[[104680.1,21.738],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,2.595],[104680.3,0.002],[104681.4,0.001],[104681.5,0.001],[104681.9,0.001]]]
["binance-futures","BTCUSDT",1749081697573,[[104680.1,21.746],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,2.569],[104680.3,0.002],[104681.4,0.001],[104681.5,0.001],[104681.9,0.001]]]
["binance-futures","BTCUSDT",1749081697626,[[104680.1,21.746],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,0.33],[104680.3,0.002],[104681.4,0.001],[104681.5,0.001],[104681.9,0.001]]]
["binance-futures","BTCUSDT",1749081697677,[[104680.1,22.467],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,0.573],[104680.3,0.002],[104681.4,0.001],[104681.5,0.001],[104681.9,0.001]]]
["binance-futures","BTCUSDT",1749081697721,[[104680.1,21.773],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,0.58],[104680.3,0.002],[104681.4,0.001],[104681.5,0.001],[104681.9,0.001]]]
["binance-futures","BTCUSDT",1749081697779,[[104680.1,21.773],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,0.578],[104680.3,0.002],[104681.4,0.001],[104681.5,0.001],[104681.9,0.001]]]
["binance-futures","BTCUSDT",1749081697826,[[104680.1,21.774],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,0.578],[104680.3,0.002],[104681.4,0.001],[104681.5,0.001],[104681.9,0.001]]]
["binance-futures","BTCUSDT",1749081697882,[[104680.1,21.774],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,0.578],[104680.3,0.002],[104681.4,0.001],[104681.5,0.001],[104681.9,0.001]]]
["binance-futures","BTCUSDT",1749081697934,[[104680.1,21.774],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,0.582],[104680.3,0.002],[104681.2,0.13],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081697988,[[104680.1,21.774],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,0.722],[104680.3,0.002],[104681.2,0.13],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698039,[[104680.1,21.771],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,3.282],[104680.3,0.002],[104681.2,0.13],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698090,[[104680.1,20.232],[104680.0,0.005],[104679.6,0.001],[104679.2,0.001],[104679.1,0.002]],[[104680.2,3.737],[104680.3,0.002],[104681.2,0.13],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698140,[[104680.1,20.232],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104679.2,0.001]],[[104680.2,3.457],[104680.3,0.002],[104681.2,0.13],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698195,[[104680.1,20.232],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104679.2,0.001]],[[104680.2,3.451],[104680.3,0.002],[104681.2,0.13],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698248,[[104680.1,20.122],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104679.2,0.001]],[[104680.2,3.284],[104680.3,0.002],[104681.2,0.13],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698300,[[104680.1,19.954],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104679.2,0.001]],[[104680.2,3.282],[104680.3,0.002],[104681.2,0.13],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698343,[[104680.1,19.954],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104679.2,0.001]],[[104680.2,3.882],[104680.3,0.002],[104681.2,0.13],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698401,[[104680.1,19.954],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104679.2,0.001]],[[104680.2,2.875],[104680.3,0.002],[104681.2,0.13],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698453,[[104680.1,20.987],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104679.2,0.001]],[[104680.2,0.603],[104680.3,0.002],[104681.2,0.13],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698508,[[104680.1,21.703],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104679.2,0.001]],[[104680.2,0.521],[104680.3,0.002],[104681.2,0.127],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698560,[[104680.1,21.705],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104679.4,0.04]],[[104680.2,0.26],[104680.3,0.002],[104681.2,0.127],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698609,[[104680.1,21.512],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001]],[[104680.2,0.258],[104680.3,0.002],[104681.2,0.127],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698663,[[104680.1,20.8],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104677.1,0.001]],[[104680.2,0.256],[104680.3,0.002],[104681.2,0.127],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698714,[[104680.1,20.798],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104677.1,0.001]],[[104680.2,0.603],[104680.3,0.002],[104681.2,0.127],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698766,[[104680.1,20.798],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104677.1,0.001]],[[104680.2,1.948],[104680.3,0.002],[104681.2,0.127],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698817,[[104680.1,20.812],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001]],[[104680.2,1.948],[104680.3,0.002],[104681.2,0.127],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698870,[[104680.1,20.809],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104673.5,0.186]],[[104680.2,1.95],[104680.3,0.002],[104681.2,0.127],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698921,[[104680.1,20.792],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104673.5,0.186]],[[104680.2,2.17],[104680.3,0.002],[104681.2,0.127],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081698970,[[104680.1,20.792],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104673.5,0.186]],[[104680.2,2.796],[104680.3,0.002],[104681.2,0.127],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081699021,[[104680.1,20.791],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.1,0.001]],[[104680.2,2.796],[104680.3,0.002],[104681.2,0.127],[104681.4,0.001],[104681.5,0.001]]]
["binance-futures","BTCUSDT",1749081699126,[[104680.1,20.777],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.1,0.001]],[[104680.2,3.933],[104680.3,0.002],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081699178,[[104680.1,20.777],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.1,0.001]],[[104680.2,3.355],[104680.3,0.002],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081699221,[[104680.1,20.778],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.1,0.001]],[[104680.2,2.915],[104680.3,0.002],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081699336,[[104680.1,20.778],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.1,0.001]],[[104680.2,2.918],[104680.3,0.002],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081699386,[[104680.1,20.778],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.1,0.001]],[[104680.2,2.922],[104680.3,0.002],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081699441,[[104680.1,20.886],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.1,0.001]],[[104680.2,2.918],[104680.3,0.002],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081699483,[[104680.1,20.703],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.1,0.001]],[[104680.2,5.871],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081699548,[[104680.1,18.008],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.1,0.001]],[[104680.2,7.37],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081699600,[[104680.1,16.608],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.415],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081699650,[[104680.1,16.498],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.415],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081699704,[[104680.1,16.498],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.713],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081699754,[[104680.1,16.498],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.713],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081699809,[[104680.1,16.498],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.36],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081699858,[[104680.1,16.498],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.656],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081699962,[[104680.1,16.493],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.653],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081700013,[[104680.1,16.756],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.713]],[[104680.2,8.657],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081700068,[[104680.1,16.756],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.713]],[[104680.2,8.653],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081700121,[[104680.1,18.181],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.713]],[[104680.2,8.325],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081700175,[[104680.1,18.181],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.713]],[[104680.2,8.206],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081700226,[[104680.1,18.194],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.713]],[[104680.2,8.211],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081700271,[[104680.1,18.194],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.713]],[[104680.2,8.205],[104680.3,0.004],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081700329,[[104680.1,18.121],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.713]],[[104680.2,1.229],[104680.3,0.002],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081700378,[[104680.1,18.027],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.713]],[[104680.2,2.008],[104680.3,0.002],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081700431,[[104680.1,18.128],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.713]],[[104680.2,2.012],[104680.3,0.002],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081700483,[[104680.1,18.134],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.713]],[[104680.2,4.55],[104680.3,0.002],[104680.5,0.002],[104681.2,0.127],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081700534,[[104680.1,18.385],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.713]],[[104680.2,5.031],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081700586,[[104680.1,18.284],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.713]],[[104680.2,5.036],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.4,0.001]]]
["binance-futures","BTCUSDT",1749081700638,[[104680.1,18.288],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,4.521],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081700688,[[104680.1,18.288],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,4.517],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081700744,[[104680.1,18.288],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,4.081],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081700799,[[104680.1,18.289],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,3.997],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081700849,[[104680.1,18.303],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,3.67],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081700901,[[104680.1,18.303],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,3.044],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081701007,[[104680.1,18.289],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,3.67],[104680.3,0.002],[104680.5,0.002],[104681.2,0.127],[104699.0,0.191]]]
["binance-futures","BTCUSDT",1749081701058,[[104680.1,18.289],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,3.67],[104680.3,0.002],[104680.5,0.002],[104681.2,0.127],[104759.8,1.704]]]
["binance-futures","BTCUSDT",1749081701106,[[104680.1,18.289],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,3.67],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081701161,[[104680.1,18.291],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,3.67],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081701261,[[104680.1,18.306],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,3.67],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081701321,[[104680.1,18.32],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,3.67],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081701370,[[104680.1,18.306],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,3.679],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081701529,[[104680.1,18.306],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,3.674],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081701581,[[104680.1,18.304],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,4.139],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081701636,[[104680.1,18.304],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,4.135],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081701686,[[104680.1,18.304],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,3.962],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081701740,[[104680.1,18.398],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,3.959],[104680.3,0.002],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081701791,[[104680.1,18.318],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,4.514],[104680.3,0.002],[104680.5,0.002],[104681.2,0.127],[104685.9,0.002]]]
["binance-futures","BTCUSDT",1749081701841,[[104680.1,18.313],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,6.151],[104680.3,0.004],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081701894,[[104680.1,16.886],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.731],[104680.3,0.004],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081701947,[[104680.1,16.714],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.732],[104680.3,0.004],[104680.5,0.002],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081701998,[[104680.1,16.714],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.734],[104680.3,0.004],[104680.5,0.001],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081702048,[[104680.1,16.715],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.731],[104680.3,0.004],[104680.5,0.001],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081702101,[[104680.1,16.715],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.71],[104680.3,0.004],[104680.5,0.001],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081702156,[[104680.1,16.717],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.71],[104680.3,0.004],[104680.5,0.001],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081702209,[[104680.1,16.712],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.714],[104680.3,0.004],[104680.5,0.001],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081702258,[[104680.1,16.702],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.2,1.715]],[[104680.2,8.689],[104680.3,0.004],[104680.5,0.001],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081702305,[[104680.1,14.27],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.3,0.437]],[[104680.2,8.689],[104680.3,0.004],[104680.5,0.001],[104681.2,0.129],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081702362,[[104680.1,11.227],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.3,0.124]],[[104680.2,10.3],[104680.3,0.004],[104680.5,0.001],[104681.2,0.127],[104683.0,0.227]]]
["binance-futures","BTCUSDT",1749081702412,[[104680.1,11.077],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.4,0.001]],[[104680.2,10.303],[104680.3,0.004],[104680.5,0.001],[104681.1,0.257],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081702464,[[104680.1,11.348],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.4,0.001]],[[104680.2,10.299],[104680.3,0.074],[104680.5,0.001],[104681.1,0.257],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081702517,[[104680.1,11.35],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.4,0.001]],[[104680.2,10.3],[104680.3,0.299],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081702563,[[104680.1,11.35],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.4,0.001]],[[104680.2,10.301],[104680.3,0.299],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081702671,[[104680.1,11.349],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.4,0.001]],[[104680.2,10.441],[104680.3,0.074],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081702722,[[104680.1,11.256],[104680.0,0.007],[104679.9,0.002],[104679.6,0.001],[104678.4,0.001]],[[104680.2,10.441],[104680.3,0.074],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081702773,[[104680.1,9.439],[104680.0,0.007],[104679.6,0.001]],[[104680.2,10.441],[104680.3,0.074],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081702828,[[104680.1,9.286],[104680.0,0.007],[104679.6,0.001],[104670.3,0.002],[104651.6,2.043]],[[104680.2,10.461],[104680.3,0.074],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081702880,[[104680.1,9.457],[104680.0,0.007],[104679.6,0.001],[104651.6,2.043]],[[104680.2,10.457],[104680.3,0.074],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081702934,[[104680.1,9.458],[104680.0,0.007],[104679.6,0.001],[104669.7,0.001],[104651.6,2.043]],[[104680.2,9.217],[104680.3,0.074],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081702985,[[104680.1,9.458],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104669.7,0.001]],[[104680.2,9.208],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703037,[[104680.1,9.458],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104670.3,0.002]],[[104680.2,9.211],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703089,[[104680.1,9.618],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.207],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703141,[[104680.1,9.451],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.207],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703193,[[104680.1,9.547],[104680.0,0.005],[104679.6,0.001],[104678.2,0.29],[104678.1,0.001]],[[104680.2,9.209],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703246,[[104680.1,9.436],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.209],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703299,[[104680.1,9.426],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.209],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703346,[[104680.1,9.435],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.209],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703401,[[104680.1,9.45],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.209],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703449,[[104680.1,9.434],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.213],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703503,[[104680.1,9.434],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.21],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703546,[[104680.1,9.434],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.232],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703608,[[104680.1,9.464],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.232],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703661,[[104680.1,9.435],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.376],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.127]]]
["binance-futures","BTCUSDT",1749081703715,[[104680.1,9.435],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.372],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703867,[[104680.1,9.433],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.372],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703922,[[104680.1,9.502],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.232],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081703976,[[104680.1,9.447],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.232],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081704127,[[104680.1,9.764],[104680.0,0.005],[104679.6,0.001],[104678.2,0.292],[104678.1,0.003]],[[104680.2,9.239],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081704183,[[104680.1,9.748],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.292]],[[104680.2,9.235],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081704237,[[104680.1,9.754],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.292]],[[104680.2,9.221],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081704281,[[104680.1,9.757],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.292]],[[104680.2,9.221],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081704342,[[104680.1,9.754],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.292]],[[104680.2,9.2],[104680.3,0.004],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081704394,[[104680.1,9.754],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.292]],[[104680.2,9.818],[104680.3,0.006],[104680.5,0.001],[104681.1,0.032],[104681.2,0.127]]]
["binance-futures","BTCUSDT",1749081704550,[[104680.1,9.754],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.292]],[[104680.2,9.818],[104680.3,0.006],[104680.5,0.001],[104681.1,0.032],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081704761,[[104680.1,8.345],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.916],[104680.3,0.006],[104680.4,0.002],[104680.5,0.001],[104681.0,0.07]]]
["binance-futures","BTCUSDT",1749081704812,[[104680.1,8.073],[104680.0,0.005],[104679.6,0.001],[104678.3,0.007],[104678.2,0.29]],[[104680.2,11.043],[104680.3,0.076],[104680.4,0.002],[104680.5,0.226],[104689.0,0.053]]]
["binance-futures","BTCUSDT",1749081704864,[[104680.1,8.259],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.933],[104680.3,0.076],[104680.4,0.002],[104680.5,0.226],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749081704969,[[104680.1,8.24],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.95],[104680.3,0.076],[104680.4,0.002],[104680.5,0.226],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749081705021,[[104680.1,8.137],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.95],[104680.3,0.076],[104680.4,0.002],[104680.5,0.226],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749081705068,[[104680.1,8.155],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.88],[104680.3,0.076],[104680.4,0.002],[104680.5,0.226],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749081705179,[[104680.1,8.137],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.88],[104680.3,0.076],[104680.4,0.002],[104680.5,0.226],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749081705230,[[104680.1,8.137],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.88],[104680.3,0.076],[104680.4,0.002],[104680.5,0.226],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749081705336,[[104680.1,8.137],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.882],[104680.3,0.076],[104680.4,0.002],[104680.5,0.226],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749081705383,[[104680.1,8.138],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.882],[104680.3,0.076],[104680.4,0.002],[104680.5,0.226],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749081705438,[[104680.1,8.138],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.886],[104680.3,0.076],[104680.4,0.002],[104680.5,0.226],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749081705488,[[104680.1,4.385],[104680.0,0.003],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,12.316],[104680.3,0.076],[104680.4,0.004],[104680.5,0.226],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749081705542,[[104680.1,4.385],[104680.0,0.003],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,12.316],[104680.3,0.076],[104680.4,0.002],[104680.5,0.226],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749081705596,[[104680.1,4.385],[104680.0,0.003],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,12.278],[104680.3,0.076],[104680.4,0.002],[104680.5,0.226],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749081705698,[[104680.1,4.645],[104680.0,0.003],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,12.24],[104680.3,0.074],[104680.5,0.226],[104680.6,0.002],[104688.6,0.026]]]
["binance-futures","BTCUSDT",1749081705751,[[104680.1,4.485],[104680.0,0.003],[104679.6,0.001],[104678.3,0.084],[104678.2,0.288]],[[104680.2,12.236],[104680.3,0.076],[104680.4,0.002],[104680.5,0.226],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749081705804,[[104680.1,4.485],[104680.0,0.003],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,12.236],[104680.3,0.076],[104680.4,0.002],[104680.5,0.226],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749081705907,[[104680.1,4.728],[104680.0,0.003],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.996],[104680.3,0.076],[104680.4,0.002],[104680.5,0.001],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081705968,[[104680.1,5.218],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.987],[104680.3,0.006],[104680.4,0.002],[104680.5,0.001],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081706122,[[104680.1,5.213],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.984],[104680.3,0.006],[104680.4,0.002],[104680.5,0.001],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081706175,[[104680.1,5.56],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.484],[104680.3,0.006],[104680.5,0.001],[104681.3,0.002],[104682.9,0.072]]]
["binance-futures","BTCUSDT",1749081706278,[[104680.1,5.564],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.484],[104680.3,0.006],[104680.5,0.001],[104681.3,0.002],[104682.9,0.072]]]
["binance-futures","BTCUSDT",1749081706327,[[104680.1,5.459],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.484],[104680.3,0.006],[104680.5,0.001],[104681.3,0.002],[104682.9,0.072]]]
["binance-futures","BTCUSDT",1749081706383,[[104680.1,5.245],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.484],[104680.3,0.006],[104680.5,0.001],[104681.3,0.002],[104682.9,0.072]]]
["binance-futures","BTCUSDT",1749081706442,[[104680.1,5.436],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.484],[104680.3,0.006],[104680.5,0.001],[104681.3,0.002],[104682.9,0.072]]]
["binance-futures","BTCUSDT",1749081706547,[[104680.1,5.354],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.512],[104680.3,0.006],[104680.5,0.001],[104681.3,0.002],[104682.9,0.072]]]
["binance-futures","BTCUSDT",1749081706601,[[104680.1,5.354],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.508],[104680.3,0.006],[104680.5,0.001],[104681.0,0.07],[104681.1,0.034]]]
["binance-futures","BTCUSDT",1749081706647,[[104680.1,5.071],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,10.509],[104680.3,0.076],[104680.5,0.001],[104680.8,0.227],[104680.9,0.002]]]
["binance-futures","BTCUSDT",1749081706810,[[104680.1,5.071],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,11.715],[104680.3,0.076],[104680.5,0.001],[104680.8,0.227],[104681.2,0.127]]]
["binance-futures","BTCUSDT",1749081706861,[[104680.1,5.236],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,11.711],[104680.3,0.076],[104680.5,0.001],[104680.8,0.227],[104680.9,0.002]]]
["binance-futures","BTCUSDT",1749081706921,[[104680.1,5.236],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,11.711],[104680.3,0.301],[104680.5,0.001],[104680.8,0.002],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081707078,[[104680.1,5.238],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,11.711],[104680.3,0.301],[104680.5,0.001],[104680.8,0.002],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081707131,[[104680.1,4.522],[104680.0,0.003],[104679.6,0.001],[104678.3,0.084],[104678.2,0.29]],[[104680.2,12.214],[104680.3,0.301],[104680.5,0.001],[104680.8,0.002],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1749081707181,[[104680.1,5.157],[104680.0,0.005],[104679.6,0.001],[104678.3,0.084],[104678.2,0.001]],[[104680.2,12.247],[104680.3,0.301],[104680.5,0.001],[104680.8,0.002],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081707232,[[104680.1,5.157],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,12.247],[104680.3,0.301],[104680.5,0.001],[104680.8,0.002],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081707391,[[104680.1,4.958],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,12.255],[104680.3,0.301],[104680.5,0.001],[104680.8,0.002],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081707441,[[104680.1,4.958],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,12.251],[104680.3,0.301],[104680.5,0.001],[104680.8,0.002],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081707498,[[104680.1,5.133],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,12.25],[104680.3,0.301],[104680.5,0.001],[104680.8,0.002],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081707549,[[104680.1,5.133],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,12.251],[104680.3,0.301],[104680.5,0.001],[104680.8,0.002],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081707604,[[104680.1,5.215],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.001]],[[104680.2,12.255],[104680.3,0.006],[104680.5,0.001],[104680.8,0.002],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081707655,[[104680.1,5.215],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.001]],[[104680.2,12.251],[104680.3,0.006],[104680.5,0.001],[104680.8,0.002],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081707707,[[104680.1,5.213],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,11.051],[104680.3,0.006],[104680.5,0.001],[104680.8,0.002],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081707758,[[104680.1,5.131],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,11.051],[104680.3,0.006],[104680.5,0.001],[104680.8,0.002],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081707807,[[104680.1,5.128],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,11.051],[104680.3,0.006],[104680.5,0.001],[104680.8,0.002],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081707865,[[104680.1,5.128],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,11.051],[104680.3,0.006],[104680.5,0.001],[104680.8,0.002],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081707971,[[104680.1,5.21],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,11.046],[104680.3,0.006],[104680.5,0.001],[104680.8,0.002],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081708021,[[104680.1,5.128],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,11.046],[104680.3,0.006],[104680.5,0.001],[104680.8,0.002],[104681.2,0.129]]]
["binance-futures","BTCUSDT",1749081708064,[[104680.1,5.128],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,11.046],[104680.3,0.006],[104680.5,0.001],[104680.8,0.002],[104681.1,0.033]]]
["binance-futures","BTCUSDT",1749081708181,[[104680.1,5.133],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,11.046],[104680.3,0.006],[104680.5,0.001],[104680.8,0.002],[104681.1,0.033]]]
["binance-futures","BTCUSDT",1749081708233,[[104680.1,5.117],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,11.07],[104680.3,0.006],[104680.5,0.001],[104680.8,0.002],[104681.1,0.033]]]
["binance-futures","BTCUSDT",1749081708286,[[104680.1,5.117],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,11.066],[104680.3,0.006],[104680.5,0.001],[104680.8,0.002],[104681.1,0.033]]]
["binance-futures","BTCUSDT",1749081708338,[[104680.1,4.498],[104680.0,0.005],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,12.172],[104680.3,0.301],[104680.5,0.001],[104680.8,0.002],[104681.1,0.033]]]
["binance-futures","BTCUSDT",1749081708389,[[104680.1,3.958],[104680.0,0.003],[104679.6,0.001],[104678.3,0.04],[104678.2,0.003]],[[104680.2,12.172],[104680.3,0.301],[104680.5,0.001],[104680.8,0.002],[104681.1,0.033]]]
["binance-futures","BTCUSDT",1749081708440,[],[[104672.5,6.263],[104672.8,21.643],[104672.9,7.78],[104673.2,15.322],[104673.3,0.319]]]
["binance-futures","BTCUSDT",1749081708491,[[104668.8,0.002],[104667.6,0.001],[104665.9,0.002],[104665.0,0.001],[104664.7,0.001]],[[104669.7,3.388],[104670.2,5.901],[104670.3,0.31],[104670.5,0.263],[104670.6,0.581]]]
["binance-futures","BTCUSDT",1749081708542,[[104665.9,0.002],[104665.0,0.001],[104664.7,0.001]],[[104666.0,4.627],[104666.9,7.857],[104667.1,0.301],[104667.2,0.301],[104667.6,0.301]]]
["binance-futures","BTCUSDT",1749081708593,[[104664.4,0.345],[104664.3,0.003],[104662.8,0.004],[104662.4,0.001],[104661.2,0.004]],[[104664.6,9.742],[104665.5,0.084],[104665.7,0.301],[104665.9,0.825],[104666.0,12.77]]]
["binance-futures","BTCUSDT",1749081708645,[[104664.3,0.003],[104662.8,0.004],[104662.4,0.001],[104661.5,0.034],[104661.2,0.002]],[[104664.4,0.39],[104664.6,15.192],[104665.1,0.398],[104665.5,0.084],[104665.7,6.742]]]
["binance-futures","BTCUSDT",1749081708695,[[104661.5,0.033],[104661.2,0.002]],[[104662.1,3.52],[104662.2,0.3],[104662.3,0.735],[104662.4,0.3],[104662.5,0.3]]]
["binance-futures","BTCUSDT",1749081708746,[[104661.6,0.002],[104661.5,0.033],[104661.2,0.002],[104659.7,0.006],[104659.5,0.001]],[[104662.1,6.736],[104662.2,0.3],[104662.3,0.735],[104662.4,0.3],[104662.5,0.3]]]
["binance-futures","BTCUSDT",1749081708797,[[104661.5,0.175],[104661.2,0.002],[104660.2,0.002],[104659.7,0.006],[104659.5,0.001]],[[104661.6,10.21],[104661.8,0.299],[104661.9,0.796],[104662.1,7.539],[104662.3,0.743]]]
["binance-futures","BTCUSDT",1749081708849,[[104661.5,0.175],[104661.2,0.002],[104660.2,0.002],[104660.0,0.001],[104659.7,0.001]],[[104661.6,31.315],[104661.8,2.083],[104661.9,3.183],[104662.0,2.797],[104662.1,11.727]]]
["binance-futures","BTCUSDT",1749081708899,[[104661.5,0.211],[104661.2,0.002],[104660.2,0.002],[104660.0,0.001],[104659.7,0.001]],[[104661.6,25.91],[104661.7,1.697],[104661.8,4.075],[104661.9,1.896],[104662.0,2.565]]]
["binance-futures","BTCUSDT",1749081708950,[[104661.5,0.35],[104661.2,0.002],[104660.2,0.002],[104660.0,0.001],[104659.7,0.001]],[[104661.6,17.057],[104661.7,0.03],[104661.8,5.163],[104661.9,1.898],[104662.0,0.249]]]
["binance-futures","BTCUSDT",1749081709001,[[104661.5,3.493],[104661.2,0.002],[104660.2,0.002],[104660.0,0.001],[104659.7,0.001]],[[104661.6,18.002],[104661.7,2.023],[104661.8,1.575],[104661.9,1.427],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709051,[[104661.5,7.05],[104661.4,0.002],[104661.2,0.002],[104660.2,0.002],[104660.0,0.001]],[[104661.6,17.631],[104661.7,1.159],[104661.8,1.435],[104661.9,1.427],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709105,[[104661.5,6.062],[104661.4,0.002],[104661.2,0.002],[104660.2,0.002],[104660.0,0.001]],[[104661.6,17.625],[104661.7,0.69],[104661.8,1.437],[104661.9,1.427],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709156,[[104661.5,5.628],[104661.4,0.002],[104661.2,0.002],[104660.2,0.002],[104660.0,0.001]],[[104661.6,17.622],[104661.7,0.69],[104661.8,1.434],[104661.9,1.427],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709207,[[104661.5,5.431],[104661.4,0.002],[104661.2,0.002],[104660.2,0.002],[104660.0,0.001]],[[104661.6,17.68],[104661.7,0.69],[104661.8,1.434],[104661.9,1.427],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709258,[[104661.5,5.046],[104661.4,0.002],[104661.2,0.002],[104660.2,0.002],[104660.0,0.001]],[[104661.6,17.684],[104661.7,0.475],[104661.8,1.436],[104661.9,1.427],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709309,[[104661.5,4.847],[104661.4,0.002],[104661.2,0.002],[104661.0,0.019],[104660.9,0.002]],[[104661.6,17.68],[104661.7,0.475],[104661.8,1.434],[104661.9,1.427],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709360,[[104661.5,3.192],[104661.2,0.002],[104661.0,0.019],[104660.9,0.002]],[[104661.6,17.68],[104661.7,0.475],[104661.8,1.434],[104661.9,1.427],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709411,[[104661.5,3.061],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.739],[104661.7,0.477],[104661.8,1.434],[104661.9,1.425],[104662.0,0.024]]]
["binance-futures","BTCUSDT",1749081709463,[[104661.5,2.877],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.989],[104661.7,0.477],[104661.8,1.434],[104661.9,1.427],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709515,[[104661.5,2.877],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.981],[104661.7,0.477],[104661.8,1.434],[104661.9,1.427],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709567,[[104661.5,3.05],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,18.039],[104661.7,0.477],[104661.8,1.434],[104661.9,1.425],[104662.0,0.024]]]
["binance-futures","BTCUSDT",1749081709618,[[104661.5,3.05],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.466],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709670,[[104661.5,2.488],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.953],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709721,[[104661.5,2.486],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.949],[104661.7,0.477],[104661.8,0.006],[104661.9,1.425],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709773,[[104661.5,3.275],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02]],[[104661.6,17.463],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.024]]]
["binance-futures","BTCUSDT",1749081709821,[[104661.5,3.901],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.592],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709876,[[104661.5,3.897],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,18.075],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.024]]]
["binance-futures","BTCUSDT",1749081709928,[[104661.5,3.704],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.592],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081709981,[[104661.5,3.891],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.592],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081710034,[[104661.5,3.973],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.589],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081710138,[[104661.5,3.076],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.609],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.026]]]
["binance-futures","BTCUSDT",1749081710189,[[104661.5,0.062],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.625],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710241,[[104661.5,0.092],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,18.812],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710292,[[104661.5,1.44],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,18.118],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710342,[[104661.5,1.44],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.641],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710393,[[104661.5,0.09],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.64],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710445,[[104661.5,1.438],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,18.137],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710495,[[104661.5,1.448],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,18.133],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710544,[[104661.5,1.758],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02]],[[104661.6,17.635],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710601,[[104661.5,2.858],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.635],[104661.7,0.477],[104661.8,0.03],[104661.9,1.427],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710653,[[104661.5,1.758],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.642],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710707,[[104661.5,2.955],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02]],[[104661.6,17.371],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710759,[[104661.5,3.212],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.456],[104661.7,0.477],[104661.8,0.03],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710803,[[104661.5,3.024],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.456],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710864,[[104661.5,3.797],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.603],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710914,[[104661.5,4.022],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.128],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081710969,[[104661.5,5.129],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.128],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711021,[[104661.5,4.784],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.128],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711066,[[104661.5,4.025],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.128],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711228,[[104661.5,4.018],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.132],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711281,[[104661.5,4.023],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.136],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711321,[[104661.5,4.023],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.134],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711384,[[104661.5,6.374],[104661.4,0.004],[104661.2,0.002],[104661.0,0.02]],[[104661.6,17.123],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711429,[[104661.5,6.377],[104661.4,0.004],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,16.743],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711486,[[104661.5,4.703],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,16.744],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711538,[[104661.5,4.702],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,16.74],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711588,[[104661.5,4.874],[104661.4,0.004],[104661.2,0.002],[104661.0,0.02]],[[104661.6,16.74],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711638,[[104661.5,4.874],[104661.4,0.004],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,16.743],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711690,[[104661.5,5.29],[104661.4,0.004],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,16.747],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711741,[[104661.5,4.874],[104661.4,0.004],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,16.714],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711841,[[104661.5,4.7],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.322],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711901,[[104661.5,4.7],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.324],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081711948,[[104661.5,2.566],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.32],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081712005,[[104661.5,1.214],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.288],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104677.9,0.162]]]
["binance-futures","BTCUSDT",1749081712057,[[104661.5,1.216],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.588],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081712109,[[104661.5,1.216],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.593],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081712159,[[104661.5,0.216],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,18.286],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.2,0.005]]]
["binance-futures","BTCUSDT",1749081712212,[[104661.5,0.216],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.59],[104661.7,0.477],[104661.8,0.006],[104661.9,1.425],[104662.2,0.005]]]
["binance-futures","BTCUSDT",1749081712263,[[104661.5,0.216],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,18.286],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.2,0.005]]]
["binance-futures","BTCUSDT",1749081712314,[[104661.5,0.214],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.589],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.2,0.005]]]
["binance-futures","BTCUSDT",1749081712364,[[104661.5,1.564],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.65],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081712416,[[104661.5,1.563],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.65],[104661.7,0.477],[104661.8,0.006],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081712466,[[104661.5,0.211],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.588],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081712517,[[104661.5,0.211],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02]],[[104661.6,17.66],[104661.7,0.477],[104661.8,0.006],[104661.9,1.425],[104664.6,0.022]]]
["binance-futures","BTCUSDT",1749081712569,[[104661.5,1.845],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104649.8,0.002]],[[104661.6,17.605],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749081712620,[[104661.5,1.577],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104660.9,0.002]],[[104661.6,17.665],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104670.4,0.002]]]
["binance-futures","BTCUSDT",1749081712672,[[104661.5,2.38],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02]],[[104661.6,17.597],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104670.4,0.002]]]
["binance-futures","BTCUSDT",1749081712723,[[104661.5,2.731],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104637.6,0.044]],[[104661.6,17.65],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104669.5,0.002]]]
["binance-futures","BTCUSDT",1749081712774,[[104661.5,2.607],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104647.9,0.954]],[[104661.6,17.592],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104669.5,0.002]]]
["binance-futures","BTCUSDT",1749081712826,[[104661.5,2.299],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104647.9,0.824]],[[104661.6,17.65],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104669.5,0.002]]]
["binance-futures","BTCUSDT",1749081712877,[[104661.5,1.635],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104649.8,0.261]],[[104661.6,17.596],[104661.7,0.477],[104661.8,0.006],[104661.9,1.425],[104669.5,0.002]]]
["binance-futures","BTCUSDT",1749081712928,[[104661.5,0.425],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104649.8,0.002]],[[104661.6,17.594],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104669.5,0.002]]]
["binance-futures","BTCUSDT",1749081712980,[[104661.5,0.341],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104649.8,0.261]],[[104661.6,18.345],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104669.5,0.002]]]
["binance-futures","BTCUSDT",1749081713030,[[104661.5,0.343],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104658.6,0.003]],[[104661.6,17.599],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104663.6,0.002]]]
["binance-futures","BTCUSDT",1749081713083,[[104661.5,0.343],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104658.6,0.003]],[[104661.6,18.287],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104663.6,0.002]]]
["binance-futures","BTCUSDT",1749081713131,[[104661.5,0.423],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104658.6,0.003]],[[104661.6,17.587],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104663.6,0.002]]]
["binance-futures","BTCUSDT",1749081713241,[[104661.5,2.785],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104658.6,0.003]],[[104661.6,17.59],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104663.6,0.002]]]
["binance-futures","BTCUSDT",1749081713283,[[104661.5,2.786],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104658.6,0.003]],[[104661.6,17.594],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104663.6,0.002]]]
["binance-futures","BTCUSDT",1749081713345,[[104661.5,2.162],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104658.6,0.003]],[[104661.6,17.59],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104663.6,0.002]]]
["binance-futures","BTCUSDT",1749081713450,[[104661.5,1.878],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104658.6,0.003]],[[104661.6,17.587],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104663.6,0.002]]]
["binance-futures","BTCUSDT",1749081713502,[[104661.5,0.526],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104658.6,0.003]],[[104661.6,19.025],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104663.6,0.002]]]
["binance-futures","BTCUSDT",1749081713558,[[104661.5,0.553],[104661.4,0.002],[104661.2,0.002],[104661.0,0.02],[104658.6,0.003]],[[104661.6,19.021],[104661.7,0.477],[104661.8,0.004],[104661.9,1.425],[104663.5,0.001]]]
["binance-futures","BTCUSDT",1749081713610,[[104661.5,12.035],[104661.4,0.002],[104661.2,0.002],[104661.1,0.011],[104661.0,0.02]],[[104661.6,13.713],[104661.7,0.032],[104661.8,0.002],[104663.5,0.001],[104668.8,0.001]]]
["binance-futures","BTCUSDT",1749081713661,[[104661.5,12.018],[104661.4,0.004],[104661.3,0.002],[104661.2,0.002],[104661.1,0.011]],[[104661.6,13.148],[104661.7,0.032],[104661.8,0.002],[104662.9,0.001],[104663.5,0.001]]]
["binance-futures","BTCUSDT",1749081713712,[[104661.5,10.781],[104661.4,0.004],[104661.2,0.002],[104661.1,0.011]],[[104661.6,11.697],[104661.7,0.032],[104662.2,0.003],[104662.9,0.001],[104663.0,0.002]]]
["binance-futures","BTCUSDT",1749081713763,[[104661.5,5.999],[104661.4,0.004],[104661.2,0.002],[104661.1,0.302],[104661.0,0.02]],[[104661.6,9.287],[104661.7,0.032],[104662.2,0.003],[104662.9,0.001],[104665.3,0.004]]]
["binance-futures","BTCUSDT",1749081713817,[[104661.5,12.243],[104661.4,0.004],[104661.2,0.002],[104661.1,0.302],[104661.0,0.02]],[[104661.6,5.807],[104661.7,0.032],[104662.2,0.003],[104662.9,0.001],[104663.5,0.002]]]
["binance-futures","BTCUSDT",1749081713868,[[104661.5,10.866],[104661.4,0.004],[104661.2,0.002],[104661.1,0.302],[104661.0,0.02]],[[104661.6,2.697],[104661.7,0.03],[104662.2,0.002],[104662.9,0.001],[104668.4,0.001]]]
["binance-futures","BTCUSDT",1749081713921,[[104661.5,11.13],[104661.4,0.004],[104661.2,0.002],[104661.1,0.302],[104661.0,0.02]],[[104661.6,2.732],[104661.7,0.03],[104662.2,0.003],[104662.9,0.001],[104668.4,0.001]]]
["binance-futures","BTCUSDT",1749081713973,[[104661.5,10.785],[104661.4,0.03],[104661.2,0.002],[104661.1,0.302],[104661.0,0.02]],[[104661.6,2.3],[104661.7,0.03],[104662.2,0.003],[104662.9,0.001],[104664.5,0.002]]]
["binance-futures","BTCUSDT",1749081714023,[[104661.5,10.801],[104661.4,0.03],[104661.2,0.002],[104661.1,0.302],[104661.0,0.02]],[[104661.6,0.934],[104661.7,0.03],[104662.2,0.003],[104662.9,0.001],[104664.5,0.002]]]
["binance-futures","BTCUSDT",1749081714074,[[104661.5,10.574],[104661.4,0.03],[104661.2,0.002],[104661.1,0.302],[104661.0,0.02]],[[104661.6,0.722],[104661.7,0.03],[104662.2,0.002],[104662.9,0.001],[104664.5,0.002]]]
["binance-futures","BTCUSDT",1749081714126,[[104661.5,10.574],[104661.4,0.03],[104661.2,0.002],[104661.1,0.302],[104661.0,0.02]],[[104661.6,0.776],[104661.7,0.002],[104662.2,0.002],[104662.9,0.001],[104664.5,0.002]]]
["binance-futures","BTCUSDT",1749081714176,[[104661.5,10.588],[104661.4,0.032],[104661.2,0.002],[104661.1,0.302],[104661.0,0.02]],[[104661.6,0.854],[104661.7,0.002],[104662.2,0.002],[104662.9,0.001],[104663.0,0.001]]]
["binance-futures","BTCUSDT",1749081714228,[[104661.5,10.471],[104661.4,0.032],[104661.2,0.002],[104661.1,0.302],[104661.0,0.02]],[[104661.6,2.204],[104661.7,0.002],[104662.2,0.002],[104662.9,0.001],[104663.0,0.001]]]
["binance-futures","BTCUSDT",1749081714280,[[104661.5,10.471],[104661.4,0.032],[104661.2,0.002],[104661.1,0.302],[104661.0,0.02]],[[104661.6,0.952],[104661.7,0.002],[104662.2,0.002],[104662.9,0.001],[104663.0,0.001]]]
["binance-futures","BTCUSDT",1749081714331,[[104664.2,18.348],[104664.1,3.173],[104664.0,0.506],[104663.9,0.006],[104663.8,0.012]],[[104665.6,0.002],[104665.7,0.001],[104666.5,0.001],[104666.9,0.001],[104667.3,0.001]]]
["binance-futures","BTCUSDT",1749081714382,[[104664.2,37.273],[104664.1,10.325],[104664.0,2.331],[104663.9,0.006],[104663.8,0.006]],[[104664.3,0.381],[104664.8,0.002],[104665.7,0.001],[104665.8,0.002],[104666.1,0.001]]]
["binance-futures","BTCUSDT",1749081714433,[[104664.7,3.451],[104664.6,1.299],[104664.5,1.239],[104664.4,1.062],[104664.2,21.895]],[[104664.8,0.002],[104665.3,0.001],[104665.5,0.001],[104665.7,0.001],[104665.8,0.002]]]
["binance-futures","BTCUSDT",1749081714485,[[104670.6,2.98],[104670.0,1.185],[104669.7,0.946],[104669.6,0.946],[104668.4,0.284]],[[104672.0,0.008],[104672.7,0.002],[104672.8,0.023],[104674.8,0.001],[104675.0,0.011]]]
["binance-futures","BTCUSDT",1749081714535,[[104671.9,1.359],[104671.4,0.032],[104671.1,0.971],[104670.6,15.503],[104670.1,0.18]],[[104672.2,0.021],[104672.6,0.002],[104672.7,0.002],[104673.2,0.001],[104673.6,0.003]]]
["binance-futures","BTCUSDT",1749081714586,[[104672.1,2.264],[104672.0,0.006],[104671.9,3.782],[104671.8,0.006],[104671.7,2.185]],[[104672.2,0.021],[104672.3,0.002],[104672.6,0.002],[104673.6,0.002],[104679.0,0.005]]]
["binance-futures","BTCUSDT",1749081714637,[[104676.3,1.072],[104676.1,2.104],[104675.1,7.66],[104674.9,1.24],[104673.7,1.507]],[[104676.4,0.004],[104679.0,0.006],[104680.0,0.003],[104680.6,0.007],[104681.0,0.288]]]
["binance-futures","BTCUSDT",1749081714688,[[104676.3,23.851],[104676.2,0.225],[104676.1,1.352],[104676.0,0.002],[104675.9,0.002]],[[104676.4,4.431],[104676.7,0.002],[104678.9,0.382],[104680.0,0.003],[104680.2,0.095]]]
["binance-futures","BTCUSDT",1749081714738,[[104676.3,15.483],[104675.9,0.002]],[[104676.4,6.124],[104676.9,0.002],[104678.4,0.002],[104680.0,0.003],[104680.2,0.095]]]
["binance-futures","BTCUSDT",1749081714790,[[104676.3,15.489],[104675.9,0.002],[104673.6,0.001],[104670.4,0.012],[104668.8,0.003]],[[104676.4,6.124],[104676.9,0.002],[104678.4,0.002],[104680.0,0.003],[104680.2,0.095]]]
["binance-futures","BTCUSDT",1749081714841,[[104676.3,15.494],[104675.9,0.002],[104675.1,1.712],[104673.6,0.001],[104672.1,2.31]],[[104676.4,6.258],[104676.9,0.002],[104678.4,0.002],[104679.4,0.014],[104680.0,0.003]]]
["binance-futures","BTCUSDT",1749081714894,[[104676.3,15.494],[104675.9,0.002],[104675.3,0.002],[104675.2,0.792],[104675.1,1.712]],[[104676.4,6.258],[104676.9,0.002],[104678.4,0.002],[104679.3,0.002],[104679.4,1.446]]]
["binance-futures","BTCUSDT",1749081714948,[[104676.3,15.494],[104675.9,0.002],[104675.3,0.002],[104675.2,0.792],[104675.1,1.712]],[[104676.4,6.258],[104676.9,0.002],[104678.4,0.002],[104679.3,0.261],[104679.4,1.446]]]
["binance-futures","BTCUSDT",1749081714999,[[104676.3,15.424],[104675.9,0.002],[104675.3,0.002],[104675.2,0.792],[104675.1,1.712]],[[104676.4,6.452],[104676.9,0.002],[104678.4,0.002],[104679.3,0.261],[104679.4,1.446]]]
["binance-futures","BTCUSDT",1749081715043,[[104676.3,14.455],[104675.9,0.002],[104675.3,0.002],[104675.2,0.792],[104675.1,1.712]],[[104676.4,7.457],[104676.9,0.002],[104678.4,0.002],[104679.3,0.261],[104679.4,1.446]]]
["binance-futures","BTCUSDT",1749081715103,[[104676.3,13.031],[104675.9,0.002],[104675.3,0.002],[104675.2,0.792],[104675.1,1.712]],[[104676.4,9.258],[104676.9,0.002],[104678.3,0.002],[104678.4,1.434],[104679.3,0.259]]]
["binance-futures","BTCUSDT",1749081715153,[[104676.3,14.456],[104676.2,0.004],[104675.9,0.002],[104675.8,0.002],[104675.3,0.002]],[[104676.4,9.258],[104676.5,0.002],[104676.9,0.002],[104678.3,0.002],[104678.4,1.434]]]
["binance-futures","BTCUSDT",1749081715205,[[104676.3,14.453],[104676.2,0.004],[104675.9,0.002],[104675.8,0.002],[104675.3,0.002]],[[104676.4,9.258],[104676.5,0.002],[104676.6,0.042],[104676.9,0.002],[104678.3,0.262]]]
["binance-futures","BTCUSDT",1749081715310,[[104676.3,14.456],[104676.2,0.005],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.509],[104676.5,0.003],[104676.6,0.042],[104676.9,0.002],[104678.3,0.263]]]
["binance-futures","BTCUSDT",1749081715415,[[104676.3,14.455],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.508],[104676.5,0.004],[104676.6,0.042],[104676.9,0.003],[104677.3,0.001]]]
["binance-futures","BTCUSDT",1749081715461,[[104676.3,14.705],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.508],[104676.5,0.004],[104676.6,0.042],[104676.9,0.003],[104677.3,0.001]]]
["binance-futures","BTCUSDT",1749081715518,[[104676.3,14.703],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.526],[104676.5,0.004],[104676.6,0.042],[104676.9,0.003],[104677.3,0.001]]]
["binance-futures","BTCUSDT",1749081715571,[[104676.3,14.723],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.524],[104676.5,0.004],[104676.6,0.042],[104676.9,0.003],[104677.3,0.001]]]
["binance-futures","BTCUSDT",1749081715621,[[104676.3,14.723],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.526],[104676.5,0.004],[104676.6,0.042],[104676.9,0.003],[104677.3,0.001]]]
["binance-futures","BTCUSDT",1749081715673,[[104676.3,14.724],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.526],[104676.5,0.004],[104676.6,0.03],[104676.9,0.003],[104677.3,0.001]]]
["binance-futures","BTCUSDT",1749081715724,[[104676.3,11.94],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.603],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.003]]]
["binance-futures","BTCUSDT",1749081715781,[[104676.3,11.94],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.603],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.003]]]
["binance-futures","BTCUSDT",1749081715887,[[104676.3,11.938],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.603],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.003]]]
["binance-futures","BTCUSDT",1749081715938,[[104676.3,11.938],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.603],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081716094,[[104676.3,11.938],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,10.082],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081716251,[[104676.3,11.938],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,10.084],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081716302,[[104676.3,11.934],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,10.084],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081716356,[[104676.3,11.935],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,10.084],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081716405,[[104676.3,11.935],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.605],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081716564,[[104676.3,11.946],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.603],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081716613,[[104676.3,11.946],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.598],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081716668,[[104676.3,11.946],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.602],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081716722,[[104676.3,11.958],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,9.602],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081716775,[[104676.3,11.946],[104676.2,0.006],[104675.9,0.002],[104675.8,0.003],[104675.4,0.001]],[[104676.4,10.081],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081716828,[[104676.3,6.264],[104676.2,0.006],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,10.396],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081716880,[[104676.3,3.143],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,10.396],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081716929,[[104676.3,4.579],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,10.453],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081716983,[[104676.3,6.635],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,10.44],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717032,[[104676.3,8.081],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,10.435],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717081,[[104676.3,8.081],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,10.135],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717139,[[104676.3,8.081],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.658],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717187,[[104676.3,8.079],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.658],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717243,[[104676.3,8.209],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.658],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717291,[[104676.3,8.209],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.665],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717347,[[104676.3,8.229],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.666],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717448,[[104676.3,8.229],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.664],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717504,[[104676.3,8.353],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.964],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717556,[[104676.3,8.335],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.666],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717608,[[104676.3,8.243],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,8.239],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717660,[[104676.3,8.65],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,8.239],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717711,[[104676.3,8.415],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,5.717],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717761,[[104676.3,8.389],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,5.904],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717817,[[104676.3,8.39],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,7.892],[104676.5,0.004],[104676.6,0.03],[104676.9,0.004],[104677.2,0.002]]]
["binance-futures","BTCUSDT",1749081717867,[[104676.3,8.388],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,8.136],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717921,[[104676.3,6.393],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.556],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081717974,[[104676.3,6.393],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.555],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081718126,[[104676.3,5.215],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.555],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081718186,[[104676.3,5.215],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.572],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081718239,[[104676.3,5.212],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.873],[104676.5,0.006],[104676.6,0.03],[104676.9,0.004],[104686.2,0.261]]]
["binance-futures","BTCUSDT",1749081718290,[[104676.3,5.212],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.873],[104676.5,0.006],[104676.6,0.03],[104676.9,0.004],[104680.2,0.091]]]
["binance-futures","BTCUSDT",1749081718345,[[104676.3,5.212],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.872],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081718383,[[104676.3,5.212],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.4,0.001]],[[104676.4,9.874],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081718547,[[104676.3,4.928],[104676.2,0.002],[104675.9,0.002],[104675.8,0.001],[104675.7,0.02]],[[104676.4,9.882],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081718604,[[104676.3,4.928],[104676.2,0.002],[104675.9,0.002],[104675.8,0.011],[104675.7,0.022]],[[104676.4,9.882],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081718658,[[104676.3,4.929],[104676.2,0.002],[104675.9,0.002],[104675.8,0.011],[104675.7,0.022]],[[104676.4,9.882],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081718708,[[104676.3,4.47],[104676.2,0.002],[104675.9,0.002],[104675.8,0.011],[104675.7,0.022]],[[104676.4,9.882],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081718764,[[104676.3,4.657],[104676.2,0.002],[104675.9,0.002],[104675.8,0.011],[104675.7,0.022]],[[104676.4,9.882],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081718816,[[104676.3,4.66],[104676.2,0.041],[104675.9,0.002],[104675.8,0.011],[104675.7,0.022]],[[104676.4,9.882],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081718918,[[104676.3,4.659],[104676.2,0.041],[104675.9,0.002],[104675.8,0.011],[104675.7,0.022]],[[104676.4,9.882],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081719128,[[104676.3,4.578],[104676.2,0.041],[104675.9,0.002],[104675.8,0.011],[104675.7,0.022]],[[104676.4,9.86],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081719286,[[104676.3,3.767],[104676.2,0.041],[104675.9,0.002],[104675.8,0.011],[104675.7,0.022]],[[104676.4,9.855],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081719337,[[104676.3,3.767],[104676.2,0.041],[104675.9,0.002],[104675.8,0.011],[104675.7,0.022]],[[104676.4,9.888],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081719389,[[104676.3,3.759],[104676.2,0.041],[104675.9,0.002],[104675.8,0.011],[104675.7,0.022]],[[104676.4,9.888],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081719438,[[104676.3,6.181],[104676.2,0.043],[104676.1,0.002],[104675.9,0.002],[104675.8,0.011]],[[104676.4,9.883],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081719491,[[104676.3,6.179],[104676.2,0.043],[104675.9,0.002],[104675.8,0.011]],[[104676.4,9.583],[104676.5,0.006],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081719542,[[104676.3,6.532],[104676.2,0.043],[104675.9,0.002],[104675.8,0.011],[104675.7,0.022]],[[104676.4,7.847],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081719646,[[104676.3,7.032],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,7.755],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081719701,[[104676.3,6.164],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,8.095],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081719749,[[104676.3,6.164],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,8.394],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081719857,[[104676.3,6.162],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,8.394],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081719909,[[104676.3,6.155],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,8.47],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720014,[[104676.3,6.494],[104676.2,0.069],[104676.1,0.002],[104675.9,0.003],[104675.8,0.011]],[[104676.4,9.895],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720065,[[104676.3,6.499],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011]],[[104676.4,9.897],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720119,[[104676.3,6.499],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104500.1,3.349]],[[104676.4,9.897],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720170,[[104676.3,6.498],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104649.0,0.065]],[[104676.4,9.897],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720222,[[104676.3,6.498],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.02]],[[104676.4,8.397],[104676.5,0.004],[104676.6,0.03],[104676.9,0.004],[104681.2,0.108]]]
["binance-futures","BTCUSDT",1749081720274,[[104676.3,6.67],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,8.423],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720326,[[104676.3,8.037],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,7.944],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720377,[[104676.3,8.037],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,7.946],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720428,[[104676.3,8.037],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,7.947],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720481,[[104676.3,8.042],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,7.947],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720528,[[104676.3,7.61],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,7.947],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720583,[[104676.3,8.037],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.02]],[[104676.4,7.949],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720627,[[104676.3,8.037],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,7.949],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720687,[[104676.3,7.698],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,4.206],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720737,[[104676.3,7.698],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,4.101],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720788,[[104676.3,8.235],[104676.2,0.069],[104675.9,0.003],[104675.8,0.011],[104675.7,0.022]],[[104676.4,4.867],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720840,[[104676.3,8.235],[104676.2,0.069],[104675.9,0.003],[104675.8,0.059],[104675.7,0.022]],[[104676.4,4.879],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081720941,[[104676.3,6.964],[104676.2,0.069],[104675.9,0.003],[104675.8,0.059],[104675.7,0.022]],[[104676.4,5.133],[104676.5,0.004],[104676.6,0.03],[104676.9,0.004],[104678.9,0.001]]]
["binance-futures","BTCUSDT",1749081720991,[[104676.3,6.964],[104676.2,0.069],[104675.9,0.003],[104675.8,0.059],[104675.7,0.022]],[[104676.4,5.252],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081721048,[[104676.3,7.152],[104676.2,0.069],[104675.9,0.003],[104675.8,0.059],[104675.7,0.022]],[[104676.4,6.682],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081721141,[[104676.3,7.161],[104676.2,0.069],[104675.9,0.002],[104675.8,0.059],[104675.7,0.022]],[[104676.4,6.682],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081721207,[[104676.3,7.16],[104676.2,0.069],[104675.9,0.002],[104675.8,0.059],[104675.7,0.022]],[[104676.4,6.685],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081721258,[[104676.3,7.175],[104676.2,0.069],[104675.9,0.002],[104675.8,0.059],[104675.7,0.022]],[[104676.4,6.685],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081721303,[[104676.3,7.165],[104676.2,0.069],[104675.9,0.002],[104675.8,0.059],[104675.7,0.022]],[[104676.4,6.693],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081721361,[[104676.3,7.165],[104676.2,0.069],[104675.9,0.002],[104675.8,0.059],[104675.7,0.022]],[[104676.4,6.7],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081721417,[[104676.3,7.165],[104676.2,0.069],[104675.9,0.002],[104675.8,0.059],[104675.7,0.022]],[[104676.4,7.715],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081721461,[[104676.3,7.167],[104676.2,0.069],[104675.9,0.002],[104675.8,0.059],[104675.7,0.022]],[[104676.4,7.715],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081721521,[[104676.3,7.167],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.022]],[[104676.4,7.748],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081721627,[[104676.3,5.571],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.022]],[[104676.4,7.748],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081721681,[[104676.3,5.571],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.022]],[[104676.4,7.27],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081721740,[[104676.3,5.752],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.022]],[[104676.4,7.271],[104676.5,0.004],[104676.6,0.03],[104676.9,0.004],[104678.9,0.001]]]
["binance-futures","BTCUSDT",1749081721841,[[104676.3,5.74],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.022]],[[104676.4,7.273],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081721885,[[104676.3,7.167],[104676.2,0.072],[104676.1,0.002],[104675.9,0.002],[104675.8,0.059]],[[104676.4,7.273],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081721948,[[104676.3,7.16],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059]],[[104676.4,7.573],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081722005,[[104676.3,7.171],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104657.5,0.192]],[[104676.4,7.574],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081722062,[[104676.3,7.171],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104660.8,0.002]],[[104676.4,7.574],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081722114,[[104676.3,7.171],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104667.6,0.041]],[[104676.4,7.574],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081722169,[[104676.3,7.95],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.02]],[[104676.4,5.677],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081722218,[[104676.3,7.686],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.022]],[[104676.4,5.321],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081722271,[[104676.3,7.687],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,5.321],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081722321,[[104676.3,7.859],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,5.501],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081722375,[[104676.3,7.88],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,5.501],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081722532,[[104676.3,7.874],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,5.501],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081722628,[[104676.3,7.875],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,5.501],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081722739,[[104676.3,7.881],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,6.933],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081722841,[[104676.3,7.537],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,7.258],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081722943,[[104676.3,7.175],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,7.258],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081722999,[[104676.3,7.173],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,7.258],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723047,[[104676.3,7.627],[104676.2,0.072],[104676.1,0.002],[104675.9,0.002],[104675.8,0.059]],[[104676.4,8.685],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723105,[[104676.3,7.629],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059]],[[104676.4,8.685],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723153,[[104676.3,7.627],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104609.5,0.1]],[[104676.4,8.686],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723209,[[104676.3,6.2],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104670.6,0.05]],[[104676.4,8.988],[104676.5,0.004],[104676.6,0.03],[104676.9,0.004],[104678.9,0.001]]]
["binance-futures","BTCUSDT",1749081723261,[[104676.3,6.203],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104670.8,0.496]],[[104676.4,8.988],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723311,[[104676.3,7.786],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,7.009],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723369,[[104676.3,7.342],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,5.829],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723422,[[104676.3,7.653],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,5.827],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723471,[[104676.3,7.652],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,5.999],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723578,[[104676.3,7.64],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,6.01],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723684,[[104676.3,7.639],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,6.01],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723737,[[104676.3,7.637],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,6.01],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723781,[[104676.3,7.628],[104676.2,0.072],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,6.01],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723841,[[104676.3,7.628],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,6.01],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723889,[[104676.3,7.627],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,6.01],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081723999,[[104676.3,9.057],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059]],[[104676.4,5.447],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081724050,[[104676.3,9.057],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,5.264],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081724101,[[104676.3,9.058],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,5.274],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081724208,[[104676.3,9.072],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,5.274],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081724262,[[104676.3,9.072],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,4.091],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081724310,[[104676.3,9.074],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,3.923],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081724361,[[104676.3,9.095],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,3.923],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081724521,[[104676.3,9.095],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,3.963],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081724731,[[104676.3,9.102],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,3.96],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081724888,[[104676.3,9.101],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,3.96],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081724998,[[104676.3,9.403],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059],[104675.7,0.002]],[[104676.4,0.786],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725048,[[104676.3,9.403],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059],[104675.7,0.004]],[[104676.4,0.708],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725101,[[104676.3,9.424],[104676.2,0.098],[104675.9,0.002],[104675.8,0.059],[104675.7,0.004]],[[104676.4,0.708],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725149,[[104676.3,9.404],[104676.2,0.098],[104675.9,0.002],[104675.8,0.107],[104675.7,0.004]],[[104676.4,2.839],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725205,[[104676.3,9.402],[104676.2,0.098],[104675.9,0.002],[104675.8,0.107],[104675.7,0.004]],[[104676.4,2.839],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725255,[[104676.3,9.393],[104676.2,1.42],[104675.9,0.002],[104675.8,0.107],[104675.7,0.004]],[[104676.4,3.229],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725309,[[104676.3,9.393],[104676.2,1.42],[104676.1,0.002],[104675.9,0.002],[104675.8,0.107]],[[104676.4,3.037],[104676.5,0.002],[104676.6,0.03],[104676.9,0.004],[104678.9,0.001]]]
["binance-futures","BTCUSDT",1749081725358,[[104676.3,9.393],[104676.2,1.42],[104676.1,0.004],[104675.9,0.002],[104675.8,0.107]],[[104676.4,2.918],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725401,[[104676.3,9.393],[104676.2,1.42],[104676.1,0.004],[104675.9,0.002],[104675.8,0.107]],[[104676.4,3.037],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725464,[[104676.3,9.477],[104676.2,1.42],[104676.1,0.004],[104675.9,0.002],[104675.8,0.107]],[[104676.4,3.037],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725511,[[104676.3,9.478],[104676.2,1.42],[104676.1,0.004],[104675.9,0.002],[104675.8,0.107]],[[104676.4,3.5],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725568,[[104676.3,9.405],[104676.2,1.42],[104676.1,0.004],[104675.9,0.002],[104675.8,0.107]],[[104676.4,3.5],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725618,[[104676.3,9.421],[104676.2,1.42],[104676.1,0.004],[104675.9,0.002],[104675.8,0.107]],[[104676.4,3.499],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725671,[[104676.3,9.429],[104676.2,1.42],[104676.1,0.004],[104675.9,0.002],[104675.8,0.073]],[[104676.4,3.499],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725721,[[104676.3,9.438],[104676.2,1.42],[104676.1,0.004],[104675.9,0.002],[104675.8,0.073]],[[104676.4,3.499],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725773,[[104676.3,9.438],[104676.2,1.42],[104676.1,0.004],[104675.9,0.002],[104675.8,0.073]],[[104676.4,3.618],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725829,[[104676.3,7.709],[104676.2,1.42],[104675.9,0.002],[104675.8,0.073]],[[104676.4,3.79],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725881,[[104676.3,7.709],[104676.2,1.42],[104675.9,0.002],[104675.8,0.073],[104668.2,0.002]],[[104676.4,3.79],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725929,[[104676.3,7.708],[104676.2,1.42],[104675.9,0.002],[104675.8,0.073],[104668.3,0.001]],[[104676.4,3.79],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081725988,[[104676.3,6.244],[104676.2,1.42],[104675.9,0.002],[104675.8,0.073],[104674.3,0.004]],[[104676.4,5.465],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081726039,[[104676.3,7.845],[104676.2,1.42],[104675.9,0.002],[104675.8,0.073],[104675.7,0.002]],[[104676.4,5.215],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081726088,[[104676.3,7.843],[104676.2,1.42],[104675.9,0.002],[104675.8,0.073],[104675.7,0.002]],[[104676.4,5.215],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081726144,[[104676.3,7.844],[104676.2,1.42],[104675.9,0.002],[104675.8,0.073],[104675.7,0.002]],[[104676.4,5.215],[104676.5,0.004],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081726251,[[104676.3,7.693],[104676.2,1.42],[104675.9,0.002],[104675.8,0.073],[104675.7,0.002]],[[104676.4,3.618],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081726301,[[104676.3,7.693],[104676.2,1.42],[104675.9,0.002],[104675.8,0.073],[104675.7,0.002]],[[104676.4,3.036],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081726354,[[104676.3,8.206],[104676.2,1.42],[104676.1,0.002],[104675.9,0.002],[104675.8,0.073]],[[104676.4,2.481],[104676.5,0.002],[104676.6,0.03],[104676.7,0.002],[104676.9,0.004]]]
["binance-futures","BTCUSDT",1749081726407,[[104678.7,27.633],[104678.6,0.024],[104678.5,0.026],[104678.4,2.172],[104678.3,2.091]],[[104678.8,0.047],[104678.9,0.001],[104680.2,0.089],[104680.5,0.001],[104680.9,0.001]]]
["binance-futures","BTCUSDT",1749081726458,[[104678.7,17.196],[104678.6,0.004]],[[104678.8,1.979],[104678.9,0.002],[104679.0,0.013],[104680.0,0.085],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081726510,[[104678.7,17.163],[104678.6,0.004],[104678.5,0.02],[104677.6,3.133],[104677.5,0.008]],[[104678.8,2.12],[104678.9,0.002],[104679.0,0.013],[104680.0,0.087],[104680.1,0.001]]]
["binance-futures","BTCUSDT",1749081726563,[[104678.7,17.163],[104678.6,0.004],[104678.5,0.02],[104678.4,0.002],[104677.6,2.38]],[[104678.8,1.893],[104678.9,0.002],[104679.0,0.013],[104679.1,0.002],[104680.0,0.087]]]
["binance-futures","BTCUSDT",1749081726610,[[104678.7,17.167],[104678.6,0.004],[104677.6,2.38]],[[104678.8,1.895],[104678.9,0.002],[104679.0,0.013],[104679.1,0.002],[104680.0,0.087]]]
["binance-futures","BTCUSDT",1749081726664,[[104678.7,17.178],[104678.6,0.004],[104677.6,2.38],[104676.3,4.344],[104669.6,0.133]],[[104678.8,1.634],[104678.9,0.002],[104679.0,0.013],[104680.0,0.087],[104680.1,0.001]]]
["binance-futures","BTCUSDT",1749081726715,[[104678.7,17.188],[104678.6,0.504],[104677.6,2.379],[104677.5,0.006],[104677.3,0.18]],[[104678.8,1.969],[104678.9,0.002],[104679.0,0.013],[104680.0,0.087],[104680.1,0.001]]]
["binance-futures","BTCUSDT",1749081726768,[[104678.7,17.075],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.182]],[[104678.8,2.279],[104678.9,0.002],[104679.0,0.013],[104679.1,0.002],[104679.4,0.001]]]
["binance-futures","BTCUSDT",1749081726821,[[104678.7,16.262],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,7.017],[104678.9,0.002],[104679.0,0.013],[104679.4,0.001],[104680.1,0.001]]]
["binance-futures","BTCUSDT",1749081726871,[[104678.7,16.28],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,6.768],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081726923,[[104678.7,16.281],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,6.583],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104679.6,0.001]]]
["binance-futures","BTCUSDT",1749081726975,[[104678.7,16.283],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,6.586],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104679.6,0.001]]]
["binance-futures","BTCUSDT",1749081727026,[[104678.7,14.858],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,9.481],[104678.9,0.004],[104679.0,0.013],[104679.6,0.001],[104680.1,0.001]]]
["binance-futures","BTCUSDT",1749081727078,[[104678.7,13.857],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,9.481],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104679.6,0.001]]]
["binance-futures","BTCUSDT",1749081727131,[[104678.7,15.281],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,9.48],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.2,0.09]]]
["binance-futures","BTCUSDT",1749081727181,[[104678.7,15.281],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,9.504],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.2,0.09]]]
["binance-futures","BTCUSDT",1749081727234,[[104678.7,15.282],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,9.508],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.2,0.09]]]
["binance-futures","BTCUSDT",1749081727286,[[104678.7,15.282],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,9.504],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.2,0.09]]]
["binance-futures","BTCUSDT",1749081727337,[[104678.7,15.295],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,9.504],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.2,0.09]]]
["binance-futures","BTCUSDT",1749081727387,[[104678.7,15.295],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,9.502],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.005]]]
["binance-futures","BTCUSDT",1749081727440,[[104678.7,15.293],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,9.252],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.005]]]
["binance-futures","BTCUSDT",1749081727491,[[104678.7,15.293],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,7.656],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081727541,[[104678.7,15.297],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,7.832],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081727641,[[104678.7,15.305],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,7.832],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081727701,[[104678.7,15.305],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,7.834],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081727751,[[104678.7,15.305],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,7.832],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081727958,[[104678.7,15.303],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,7.832],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081728010,[[104678.7,15.31],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,7.836],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081728061,[[104678.7,15.5],[104678.6,0.504],[104677.6,2.379],[104677.5,0.006]],[[104678.8,7.832],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081728108,[[104678.7,15.5],[104678.6,0.504],[104677.6,2.379],[104677.5,0.006],[104647.3,0.001]],[[104678.8,7.832],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081728218,[[104678.7,15.5],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,7.836],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081728269,[[104678.7,15.501],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,7.832],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081728323,[[104678.7,15.501],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,7.654],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081728374,[[104678.7,15.508],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,8.091],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081728429,[[104678.7,15.508],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,8.093],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081728481,[[104678.7,15.51],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,8.091],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081728638,[[104678.7,15.51],[104678.6,0.504],[104677.6,2.379],[104677.5,0.008],[104677.3,0.002]],[[104678.8,8.064],[104678.9,0.004],[104679.0,0.013],[104679.1,0.002],[104680.1,0.003]]]
["binance-futures","BTCUSDT",1749081728691,[[104681.1,31.797],[104681.0,13.802],[104680.9,0.018],[104680.8,7.357],[104680.7,7.461]],[[104681.2,0.107],[104681.3,0.003],[104682.1,0.003],[104682.9,0.001],[104683.2,0.003]]]
["binance-futures","BTCUSDT",1749081728741,[[104681.1,22.694],[104681.0,0.062],[104680.9,0.002],[104680.8,6.018]],[[104681.2,0.131],[104681.3,0.004],[104682.1,0.003],[104682.9,0.001],[104683.2,0.003]]]
["binance-futures","BTCUSDT",1749081728793,[[104689.2,13.005],[104688.5,0.002],[104688.3,0.028],[104688.2,0.002],[104688.0,0.03]],[[104689.3,8.842],[104689.4,0.003],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081728844,[[104689.2,10.601],[104688.5,0.002],[104688.0,0.002]],[[104689.3,10.29],[104689.4,0.003],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081728895,[[104689.2,10.579],[104689.1,1.322],[104688.5,0.002],[104688.0,0.002],[104681.2,0.973]],[[104689.3,11.004],[104689.4,0.002],[104689.5,0.004],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081728946,[[104689.2,10.578],[104689.1,1.322],[104688.5,0.002],[104688.0,0.002],[104681.2,0.973]],[[104689.3,11.034],[104689.4,0.002],[104689.5,0.004],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081728996,[[104689.2,10.774],[104689.1,1.322],[104688.5,0.002],[104688.0,0.002],[104681.2,0.973]],[[104689.3,11.144],[104689.4,0.002],[104689.5,0.004],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729041,[[104689.2,10.774],[104689.1,1.322],[104688.5,0.002],[104688.0,0.002],[104681.2,0.973]],[[104689.3,11.146],[104689.4,0.002],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729099,[[104689.2,12.21],[104689.1,1.322],[104688.5,0.002],[104688.0,0.002],[104686.5,0.02]],[[104689.3,11.238],[104689.4,0.002],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729141,[[104689.2,12.232],[104689.1,1.322],[104688.5,0.002],[104688.0,0.002],[104686.5,0.02]],[[104689.3,11.239],[104689.4,0.002],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729201,[[104689.2,12.24],[104689.1,1.322],[104688.5,0.002],[104688.0,0.002],[104686.5,0.02]],[[104689.3,11.24],[104689.4,0.002],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729252,[[104689.2,12.254],[104689.1,1.322],[104688.5,0.002],[104688.0,0.002],[104686.5,0.02]],[[104689.3,11.242],[104689.4,0.002],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729308,[[104689.2,12.254],[104689.1,1.322],[104688.5,0.002],[104688.0,0.002],[104686.5,0.02]],[[104689.3,11.245],[104689.4,0.002],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729361,[[104689.2,12.238],[104689.1,1.322],[104688.5,0.002],[104688.0,0.002],[104686.5,0.02]],[[104689.3,11.247],[104689.4,0.002],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729411,[[104689.2,10.628],[104689.1,1.326],[104689.0,0.002],[104688.5,0.002],[104688.0,0.002]],[[104689.3,11.247],[104689.4,0.004],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729466,[[104689.2,10.657],[104689.1,1.345],[104689.0,0.014],[104688.5,0.002],[104688.0,0.002]],[[104689.3,11.436],[104689.4,0.004],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729511,[[104689.2,12.26],[104689.1,1.371],[104689.0,0.014],[104688.5,0.002],[104688.0,0.002]],[[104689.3,11.436],[104689.4,0.004],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729569,[[104689.2,12.26],[104689.1,1.371],[104689.0,0.014],[104688.5,0.002],[104688.0,0.002]],[[104689.3,11.46],[104689.4,0.004],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729620,[[104689.2,10.556],[104689.1,1.371],[104689.0,0.014],[104688.5,0.002],[104688.0,0.002]],[[104689.3,11.463],[104689.4,0.004],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729722,[[104689.2,10.556],[104689.1,1.373],[104689.0,0.014],[104688.7,0.001],[104688.5,0.002]],[[104689.3,11.463],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729769,[[104689.2,10.73],[104689.1,1.373],[104689.0,0.014],[104688.7,0.001],[104688.5,0.002]],[[104689.3,11.479],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729824,[[104689.2,10.736],[104689.1,1.373],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.481],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729930,[[104689.2,10.736],[104689.1,1.412],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.479],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081729981,[[104689.2,10.736],[104689.1,1.412],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.459],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081730037,[[104689.2,12.155],[104689.1,1.412],[104689.0,0.014],[104688.7,0.001]],[[104689.3,11.459],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081730089,[[104689.2,12.155],[104689.1,1.412],[104689.0,0.014],[104688.7,0.001],[104681.1,1.977]],[[104689.3,11.459],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081730143,[[104689.2,12.097],[104689.1,1.412],[104689.0,0.014],[104688.7,0.001],[104681.2,1.435]],[[104689.3,11.459],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081730247,[[104689.2,10.225],[104689.1,1.412],[104689.0,0.014],[104688.7,0.001],[104681.3,0.004]],[[104689.3,11.766],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081730301,[[104689.2,10.417],[104689.1,1.438],[104689.0,0.014],[104688.7,0.001],[104683.9,0.055]],[[104689.3,11.766],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081730352,[[104689.2,10.447],[104689.1,1.438],[104689.0,0.014],[104688.7,0.001],[104683.9,0.055]],[[104689.3,11.766],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081730402,[[104689.2,10.449],[104689.1,1.438],[104689.0,0.014],[104688.7,0.001],[104683.9,0.055]],[[104689.3,11.766],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081730452,[[104689.2,10.449],[104689.1,1.438],[104689.0,0.014],[104688.7,0.001],[104683.9,0.055]],[[104689.3,11.763],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081730509,[[104689.2,10.454],[104689.1,1.438],[104689.0,0.014],[104688.7,0.001],[104683.9,0.055]],[[104689.3,11.785],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081730558,[[104689.2,10.706],[104689.1,1.438],[104689.0,0.014],[104688.7,0.001],[104686.7,0.021]],[[104689.3,11.785],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081730764,[[104689.2,10.704],[104689.1,1.438],[104689.0,0.014],[104688.7,0.001],[104686.7,0.021]],[[104689.3,11.785],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081730871,[[104689.2,10.71],[104689.1,1.438],[104689.0,0.014],[104688.7,0.001],[104686.7,0.021]],[[104689.3,11.787],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081730923,[[104689.2,10.71],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.787],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081730976,[[104689.2,10.71],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.79],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731026,[[104689.2,10.775],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.787],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731072,[[104689.2,10.792],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.787],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731127,[[104689.2,10.776],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.778],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731231,[[104689.2,10.774],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.773],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731281,[[104689.2,10.789],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.773],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731388,[[104689.2,12.215],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.28],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731442,[[104689.2,12.215],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,9.971],[104689.4,0.006],[104689.5,0.003],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731493,[[104689.2,12.212],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,9.696],[104689.4,0.006],[104689.5,0.003],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731546,[[104689.2,12.212],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,9.5],[104689.4,0.006],[104689.5,0.003],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731600,[[104689.2,10.596],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.104],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731649,[[104689.2,12.193],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.104],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731704,[[104689.2,10.768],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.104],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731743,[[104689.2,10.596],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.404],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731809,[[104689.2,10.792],[104689.1,1.438],[104689.0,0.014],[104688.7,0.001]],[[104689.3,11.404],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731859,[[104689.2,10.792],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.404],[104689.4,0.006],[104689.5,0.005],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081731961,[[104689.2,10.792],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.404],[104689.4,0.006],[104689.5,0.004],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081732070,[[104689.2,10.996],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.405],[104689.4,0.006],[104689.5,0.004],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081732118,[[104689.2,10.982],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.405],[104689.4,0.006],[104689.5,0.004],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081732263,[[104689.2,10.997],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.405],[104689.4,0.006],[104689.5,0.004],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081732328,[[104689.2,10.974],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,11.405],[104689.4,0.006],[104689.5,0.004],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081732380,[[104689.2,12.421],[104689.1,1.438],[104689.0,0.014],[104688.7,0.001]],[[104689.3,10.608],[104689.4,0.006],[104689.5,0.004],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081732431,[[104689.2,12.4],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.608],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081732482,[[104689.2,12.42],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.417],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081732534,[[104689.2,12.42],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.417],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081732741,[[104689.2,12.42],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.417],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081732790,[[104689.2,12.426],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.417],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081732954,[[104689.2,12.426],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.417],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081733058,[[104689.2,12.426],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.413],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081733165,[[104689.2,12.424],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.413],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081733215,[[104689.2,12.424],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.439],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081733372,[[104689.2,12.424],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.401],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081733425,[[104689.2,12.433],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.401],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081733478,[[104689.2,12.433],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.387],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081733528,[[104689.2,11.012],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.41],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081733581,[[104689.2,11.017],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.379],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081733638,[[104689.2,11.025],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.41],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081733681,[[104689.2,11.044],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.41],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081733741,[[104689.2,11.059],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.434],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081733797,[[104689.2,11.062],[104689.1,1.438],[104689.0,0.014],[104688.9,0.002],[104688.7,0.001]],[[104689.3,10.436],[104689.4,0.006],[104689.5,0.002],[104689.8,0.003],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1749081740611,[[104689.2,7.594],[104689.1,1.495],[104689.0,0.114],[104688.7,0.001]],[[104689.3,10.377],[104689.4,0.004],[104689.5,0.002],[104689.8,0.003],[104690.2,0.001]]]
["binance-futures","BTCUSDT",1749081783846,[[104701.9,14.558],[104701.8,0.104],[104701.4,0.006],[104701.1,0.002]],[[104702.0,5.739],[104702.1,0.005],[104702.4,0.002],[104702.6,0.001],[104703.2,0.028]]]
["binance-futures","BTCUSDT",1749081836901,[[104736.9,8.174],[104736.8,0.192],[104736.6,0.033],[104736.3,0.001],[104736.2,0.001]],[[104737.0,9.757],[104737.1,0.004],[104737.3,0.006],[104737.5,0.001],[104737.6,0.015]]]
["binance-futures","BTCUSDT",1749081883478,[[104712.1,2.877],[104712.0,0.035],[104711.9,0.026],[104711.8,0.014],[104709.6,0.002]],[[104712.2,14.848],[104712.3,0.01],[104712.4,0.002],[104712.5,0.078],[104712.6,0.002]]]
["binance-futures","BTCUSDT",1749081939162,[[104669.0,9.97],[104668.9,0.025],[104668.6,0.021],[104668.5,0.001],[104668.4,0.001]],[[104669.1,3.849],[104669.2,0.002],[104669.3,0.012],[104669.5,0.002],[104669.6,0.003]]]
["binance-futures","BTCUSDT",1749081993105,[[104737.7,9.309],[104737.6,0.013],[104737.3,0.003],[104737.2,0.475],[104735.9,0.013]],[[104737.8,6.545],[104737.9,0.002],[104738.7,0.001],[104738.8,0.002],[104739.0,0.001]]]
["binance-futures","BTCUSDT",1749082042340,[[104703.2,0.093],[104703.1,0.002],[104702.8,0.029],[104702.7,0.003],[104702.4,0.002]],[[104703.3,16.895],[104703.4,0.296],[104703.5,0.079],[104703.7,0.072],[104703.8,0.001]]]
["binance-futures","BTCUSDT",1749082098979,[[104734.2,5.084],[104734.1,0.006],[104734.0,0.681],[104733.9,0.002],[104733.7,0.003]],[[104734.3,11.042],[104734.4,0.005],[104734.5,0.002],[104734.6,0.006],[104735.7,0.002]]]
["binance-futures","BTCUSDT",1749082150008,[[104734.2,4.54],[104734.1,3.693],[104734.0,0.752],[104733.9,0.002],[104733.7,0.003]],[[104734.3,9.41],[104734.4,0.008],[104734.6,0.007],[104734.8,0.002],[104735.0,0.019]]]
["binance-futures","BTCUSDT",1749082159998,[[104741.9,3.884],[104741.8,0.004],[104741.7,0.679],[104741.6,0.002],[104741.4,0.001]],[[104742.0,10.971],[104742.1,0.082],[104742.4,0.019],[104742.5,0.003],[104743.1,0.002]]]
["binance-futures","BTCUSDT",1749082223243,[[104739.9,4.243],[104739.8,0.326],[104739.7,0.681],[104739.6,0.004],[104738.9,0.004]],[[104740.0,11.77],[104740.1,0.039],[104740.2,0.002],[104740.3,0.068],[104740.4,0.002]]]
["binance-futures","BTCUSDT",1749082273861,[[104739.9,11.437],[104739.8,0.154],[104739.7,0.002],[104739.6,0.001],[104739.3,0.001]],[[104740.0,5.035],[104740.1,0.005],[104741.7,0.011],[104741.8,0.002],[104742.0,0.009]]]
["binance-futures","BTCUSDT",1749082334024,[[104734.2,5.703],[104734.1,0.004],[104734.0,0.633],[104733.9,0.004],[104733.7,0.003]],[[104734.3,13.081],[104734.4,0.006],[104734.5,0.002],[104734.6,0.002],[104735.0,0.001]]]
["binance-futures","BTCUSDT",1749082401177,[[104743.9,9.513],[104743.8,0.599],[104743.6,0.127],[104743.5,0.616],[104743.4,0.005]],[[104744.0,10.133],[104744.1,0.007],[104744.2,0.001],[104744.5,0.019],[104744.6,0.003]]]
["binance-futures","BTCUSDT",1749082459476,[[104733.9,10.121],[104733.8,1.269],[104733.7,0.688],[104733.6,0.002],[104732.9,0.097]],[[104734.0,10.016],[104734.1,0.017],[104734.2,0.008],[104734.3,0.008],[104734.4,0.015]]]
["binance-futures","BTCUSDT",1749082520344,[[104739.9,7.102],[104739.8,0.004],[104739.4,0.001],[104738.3,0.002],[104737.3,0.002]],[[104740.0,10.184],[104740.1,0.004],[104740.2,0.628],[104740.3,1.089],[104740.4,0.004]]]
["binance-futures","BTCUSDT",1749082573536,[[104736.0,22.098],[104735.9,0.006],[104735.8,0.002],[104735.5,0.016],[104735.4,0.002]],[[104736.1,3.17],[104736.2,0.001],[104736.5,0.001],[104736.7,0.002],[104737.1,0.001]]]
["binance-futures","BTCUSDT",1749082583928,[[104736.0,22.002],[104735.9,0.007],[104735.8,0.002],[104735.7,0.071],[104735.6,0.002]],[[104736.1,2.352],[104736.2,0.001],[104736.5,0.001],[104736.7,0.002],[104737.1,0.073]]]
["binance-futures","BTCUSDT",1749082649425,[[104739.9,10.5],[104739.8,2.807],[104739.7,0.753],[104739.6,0.096],[104739.5,0.746]],[[104740.0,11.438],[104740.1,0.082],[104740.2,0.001],[104740.3,0.001],[104740.4,0.062]]]
["binance-futures","BTCUSDT",1749082699859,[[104752.3,1.182],[104748.8,0.003],[104747.7,0.125],[104747.6,0.002],[104747.3,0.004]],[[104752.4,24.664],[104752.5,0.004],[104752.7,0.001],[104752.8,0.225],[104752.9,0.003]]]
["binance-futures","BTCUSDT",1749082760621,[[104670.5,10.864],[104670.4,0.163],[104670.1,0.258],[104670.0,1.189],[104666.9,0.001]],[[104670.6,1.535],[104670.7,0.002],[104670.9,0.001],[104671.0,0.191],[104671.1,0.005]]]
["binance-futures","BTCUSDT",1749082804548,[[104594.8,3.053],[104593.1,0.001],[104592.8,0.021],[104592.7,0.001],[104592.4,0.002]],[[104594.9,22.82],[104595.0,0.504],[104595.1,0.502],[104595.2,0.509],[104595.3,1.502]]]
["binance-futures","BTCUSDT",1749082853955,[[104692.2,18.012],[104692.1,0.006],[104692.0,0.002],[104691.7,0.003],[104691.4,0.002]],[[104692.3,0.289],[104692.4,0.002],[104692.6,0.002],[104692.8,0.001],[104693.2,0.001]]]
["binance-futures","BTCUSDT",1749082906352,[[104706.6,4.081],[104706.5,0.001],[104706.2,0.001],[104705.8,0.001],[104704.7,0.012]],[[104706.7,10.334],[104706.8,0.171],[104707.1,0.075],[104707.2,0.003],[104707.7,0.002]]]
["binance-futures","BTCUSDT",1749082954123,[[104730.8,6.876],[104730.7,0.003],[104730.6,0.001],[104729.3,0.03],[104729.2,0.099]],[[104730.9,9.52],[104731.0,0.016],[104731.4,0.001],[104731.5,0.002],[104731.8,0.001]]]
["binance-futures","BTCUSDT",1749082964141,[[104738.6,10.28],[104738.5,0.006],[104738.1,0.001],[104737.9,0.002],[104737.8,0.016]],[[104738.7,4.702],[104738.8,0.06],[104738.9,0.012],[104739.0,0.002],[104739.1,0.021]]]
["binance-futures","BTCUSDT",1749083022343,[[104705.3,15.622],[104705.2,0.006],[104705.1,0.002],[104704.8,0.001],[104704.4,0.001]],[[104705.4,6.07],[104705.5,0.006],[104705.9,0.002],[104706.3,0.003],[104706.6,0.004]]]
["binance-futures","BTCUSDT",1749083070941,[[104731.8,4.214],[104731.7,0.002],[104731.6,0.009],[104729.9,0.004],[104729.6,0.052]],[[104731.9,8.065],[104732.0,0.139],[104732.3,0.001],[104733.3,0.001],[104733.4,0.002]]]
["binance-futures","BTCUSDT",1749083127923,[[104729.9,6.282],[104729.8,0.789],[104729.5,0.002],[104729.4,0.001],[104729.3,0.002]],[[104730.0,5.917],[104730.1,0.122],[104730.3,0.156],[104730.4,0.004],[104731.4,0.002]]]
["binance-futures","BTCUSDT",1749083174136,[[104739.2,21.973],[104739.1,0.006],[104739.0,0.003],[104738.9,0.003],[104738.7,0.002]],[[104739.3,0.877],[104739.4,0.001],[104740.0,0.02],[104740.1,0.003],[104740.5,0.005]]]
["binance-futures","BTCUSDT",1749083231610,[[104745.5,5.196],[104745.4,0.004],[104745.2,0.002],[104745.0,0.001],[104743.8,0.001]],[[104745.6,9.724],[104745.7,0.008],[104745.8,0.003],[104746.1,0.015],[104746.2,0.004]]]
["binance-futures","BTCUSDT",1749083292214,[[104736.2,23.88],[104736.1,0.002],[104735.9,0.022],[104735.8,0.002],[104735.7,0.002]],[[104736.3,0.348],[104736.4,0.001],[104736.5,0.014],[104736.6,0.003],[104737.0,0.001]]]
["binance-futures","BTCUSDT",1749083340729,[[104769.5,0.729],[104769.4,0.004],[104769.0,0.001],[104768.8,0.002],[104768.6,0.001]],[[104769.6,11.127],[104769.7,0.007],[104769.9,0.001],[104770.3,0.004],[104770.5,0.07]]]
["binance-futures","BTCUSDT",1749083395649,[[104737.7,5.576],[104737.6,0.004],[104737.2,0.005],[104736.8,0.005],[104736.1,0.004]],[[104737.8,8.155],[104737.9,0.007],[104738.2,0.196],[104738.3,0.003],[104739.1,0.001]]]
["binance-futures","BTCUSDT",1749083403951,[[104759.5,6.795],[104759.4,0.003],[104758.9,0.002],[104758.7,0.001],[104755.2,0.002]],[[104759.6,15.703],[104759.7,0.11],[104759.8,1.426],[104759.9,0.005],[104760.0,1.434]]]
["binance-futures","BTCUSDT",1749083462356,[[104860.4,13.335],[104860.3,0.034],[104860.2,0.002],[104860.0,0.001],[104859.9,0.001]],[[104860.5,2.05],[104860.6,0.001],[104860.8,0.005],[104860.9,0.001],[104861.0,0.017]]]
["binance-futures","BTCUSDT",1749083502000,[[104802.1,0.364],[104802.0,0.002],[104801.9,0.002],[104800.0,0.015],[104799.9,0.002]],[[104802.2,12.982],[104802.3,0.001],[104802.6,0.003],[104802.7,0.395],[104802.8,1.432]]]
["binance-futures","BTCUSDT",1749083548826,[[104849.9,19.051],[104849.8,0.006],[104849.7,0.002],[104849.4,0.001],[104849.1,0.144]],[[104850.0,4.701],[104850.1,0.001],[104850.4,0.014],[104850.5,0.002],[104851.6,0.002]]]
["binance-futures","BTCUSDT",1749083600862,[[104811.0,20.879],[104810.9,0.656],[104810.8,1.47],[104810.7,0.08]],[[104811.1,0.349],[104811.2,0.003],[104811.6,0.015],[104811.7,0.002],[104812.3,0.002]]]
["binance-futures","BTCUSDT",1749083659576,[[104843.8,6.318],[104843.7,0.002],[104843.5,0.001],[104843.3,0.002],[104841.9,0.001]],[[104843.9,14.114],[104844.0,1.82],[104844.1,0.018],[104844.2,0.002],[104844.9,0.002]]]
["binance-futures","BTCUSDT",1749083708959,[[104828.0,8.367],[104827.9,0.004],[104827.5,0.001],[104827.4,0.006],[104826.0,0.009]],[[104828.1,10.237],[104828.2,0.007],[104828.5,0.002],[104828.6,0.19],[104828.7,0.003]]]
["binance-futures","BTCUSDT",1749083764493,[[104839.8,14.145],[104839.7,0.014],[104839.6,0.002],[104839.3,0.001],[104839.2,0.035]],[[104839.9,3.995],[104840.0,0.005],[104840.2,0.001],[104840.6,0.001],[104841.6,0.002]]]
["binance-futures","BTCUSDT",1749083810339,[[104885.0,5.292],[104884.9,0.004],[104884.8,0.024],[104884.7,0.002],[104884.6,0.016]],[[104885.1,8.316],[104885.2,0.023],[104885.6,0.001],[104885.7,0.015],[104885.8,0.002]]]
["binance-futures","BTCUSDT",1749083820602,[[104883.3,4.052],[104883.2,0.004],[104883.1,3.425],[104883.0,4.047],[104881.9,0.002]],[[104883.4,8.487],[104883.5,0.007],[104883.7,0.004],[104883.8,0.001],[104884.7,0.003]]]
["binance-futures","BTCUSDT",1749083873822,[[104886.0,8.165],[104885.9,0.01],[104885.5,0.003],[104885.1,0.004],[104884.8,0.002]],[[104886.1,5.442],[104886.2,1.016],[104886.3,0.01],[104886.4,0.32],[104886.5,0.002]]]
["binance-futures","BTCUSDT",1749083916129,[[104917.5,11.112],[104917.4,0.01],[104917.3,0.003],[104917.0,0.001],[104916.6,0.001]],[[104917.6,7.392],[104917.7,0.004],[104918.0,0.022],[104918.1,0.003],[104918.2,0.037]]]
["binance-futures","BTCUSDT",1749083969486,[[104911.0,12.151],[104910.9,0.007],[104910.8,0.003],[104910.5,0.001],[104910.0,0.167]],[[104911.1,16.28],[104911.2,0.007],[104911.3,0.002],[104911.5,0.141],[104911.6,0.141]]]
["binance-futures","BTCUSDT",1749084026628,[[104857.0,9.775],[104856.9,0.003],[104856.7,0.001],[104855.0,0.002],[104853.0,0.002]],[[104857.1,17.571],[104857.2,1.078],[104857.3,0.684],[104857.4,0.006],[104857.5,0.001]]]
["binance-futures","BTCUSDT",1749084074989,[[104817.3,14.432],[104817.2,0.08],[104817.0,0.212],[104816.9,0.077],[104816.8,0.002]],[[104817.4,2.17],[104817.5,0.002],[104817.6,0.002],[104817.9,0.001],[104818.7,0.001]]]
["binance-futures","BTCUSDT",1749084131872,[[104884.6,10.923],[104884.5,0.006],[104884.4,0.002],[104884.1,0.213],[104884.0,0.073]],[[104884.7,6.722],[104884.8,0.007],[104884.9,0.049],[104885.0,0.102],[104885.1,0.103]]]
["binance-futures","BTCUSDT",1749084176230,[[104909.9,19.447],[104909.8,3.577],[104909.4,0.001],[104909.1,0.107],[104909.0,0.148]],[[104910.0,1.672],[104910.1,0.101],[104910.2,0.006],[104912.0,0.002],[104912.4,0.029]]]
["binance-futures","BTCUSDT",1749084184829,[[104909.9,1.068],[104909.8,0.002],[104909.5,0.002],[104909.4,0.001],[104909.0,0.034]],[[104910.0,17.774],[104910.1,0.15],[104910.2,0.234],[104910.3,0.003],[104910.4,0.019]]]
["binance-futures","BTCUSDT",1749084240862,[[104895.0,0.845],[104894.9,0.004],[104894.8,0.002],[104894.5,0.003],[104894.3,0.003]],[[104895.1,16.802],[104895.2,0.201],[104895.3,0.039],[104895.4,0.004],[104895.7,0.143]]]
["binance-futures","BTCUSDT",1749084289641,[[104887.0,14.231],[104886.9,0.008],[104886.8,0.042],[104886.7,0.002],[104886.5,0.001]],[[104887.1,16.199],[104887.2,0.048],[104887.3,0.018],[104887.4,0.002],[104887.6,0.006]]]
["binance-futures","BTCUSDT",1749084343475,[[104900.9,7.232],[104900.8,0.035],[104900.6,0.002],[104900.5,0.007],[104900.1,0.001]],[[104901.0,12.666],[104901.1,0.106],[104901.2,0.002],[104901.3,0.019],[104901.4,0.01]]]
["binance-futures","BTCUSDT",1749084392952,[[104907.5,15.709],[104907.4,0.006],[104907.3,0.058],[104907.2,0.002],[104907.0,0.001]],[[104907.6,6.113],[104907.7,0.005],[104907.8,0.361],[104907.9,0.002],[104908.0,0.105]]]
["binance-futures","BTCUSDT",1749084446847,[[104913.6,6.731],[104913.5,0.003],[104913.4,0.004],[104913.2,0.003],[104913.0,0.042]],[[104913.7,24.491],[104913.8,0.004],[104913.9,0.073],[104914.0,0.004],[104914.1,0.589]]]
["binance-futures","BTCUSDT",1749084498691,[[104832.0,11.763],[104831.9,0.014],[104831.8,0.006],[104831.5,0.002],[104831.1,0.001]],[[104832.1,12.714],[104832.2,1.318],[104832.3,1.083],[104832.4,0.002],[104832.5,0.18]]]
["binance-futures","BTCUSDT",1749084544370,[[104849.1,15.249],[104849.0,0.244],[104848.9,10.143],[104848.8,0.002],[104848.6,0.001]],[[104849.2,2.871],[104849.3,0.001],[104850.3,0.003],[104851.1,0.004],[104852.2,0.018]]]
["binance-futures","BTCUSDT",1749084552893,[[104853.1,16.478],[104853.0,0.096],[104852.9,0.144],[104852.8,0.002],[104852.7,0.144]],[[104853.2,3.388],[104853.3,0.002],[104853.5,0.006],[104853.7,0.005],[104853.9,0.003]]]
["binance-futures","BTCUSDT",1749084605761,[[104824.7,13.813],[104824.6,0.007],[104824.5,0.003],[104821.3,0.003],[104820.6,0.002]],[[104824.8,6.093],[104824.9,0.006],[104825.3,0.001],[104825.8,0.001],[104826.1,0.001]]]
["binance-futures","BTCUSDT",1749084654849,[[104797.0,21.84],[104796.9,0.004],[104796.8,0.033],[104796.7,0.003],[104796.5,0.001]],[[104797.1,24.345],[104797.2,0.649],[104797.3,0.108],[104797.4,0.102],[104797.5,0.201]]]
["binance-futures","BTCUSDT",1749084709553,[[104801.5,10.108],[104801.4,0.007],[104801.0,0.001],[104800.6,0.001],[104800.3,0.002]],[[104801.6,6.342],[104801.7,0.532],[104801.8,0.952],[104801.9,0.073],[104802.0,0.296]]]
["binance-futures","BTCUSDT",1749084756221,[[104791.0,14.814],[104790.9,0.006],[104790.8,0.003],[104790.7,0.001],[104790.6,0.002]],[[104791.1,13.884],[104791.2,0.824],[104791.3,1.499],[104791.4,1.223],[104791.5,0.233]]]
["binance-futures","BTCUSDT",1749084811178,[[104851.0,15.221],[104850.9,0.007],[104850.2,0.003],[104848.3,0.017],[104848.2,0.095]],[[104851.1,30.067],[104851.2,0.005],[104851.3,0.002],[104851.5,0.004],[104851.6,0.001]]]
["binance-futures","BTCUSDT",1749084867181,[[104857.9,14.393],[104857.8,0.015],[104857.5,0.002],[104857.4,0.001],[104857.3,0.071]],[[104858.0,10.029],[104858.1,0.987],[104858.2,1.429],[104858.3,0.004],[104858.7,0.018]]]
["binance-futures","BTCUSDT",1749084912436,[[104894.9,12.591],[104894.8,1.547],[104894.7,0.012],[104894.6,0.008],[104893.6,0.002]],[[104895.0,8.828],[104895.1,0.193],[104895.2,0.002],[104895.3,0.003],[104895.7,0.529]]]
["binance-futures","BTCUSDT",1749084922067,[[104883.9,10.782],[104883.8,0.595],[104883.7,0.503],[104883.6,0.504],[104883.5,0.503]],[[104884.0,4.588],[104884.1,1.436],[104884.2,0.002],[104884.5,0.001],[104884.7,0.002]]]
["binance-futures","BTCUSDT",1749084975142,[[104911.0,34.083],[104910.9,0.512],[104910.8,0.505],[104910.7,0.507],[104910.6,0.002]],[[104911.1,1.492],[104911.2,0.004],[104911.8,0.043],[104911.9,0.002],[104912.7,0.019]]]
["binance-futures","BTCUSDT",1749085016454,[[104900.3,17.871],[104900.2,0.002],[104900.1,0.002],[104900.0,1.065],[104899.9,2.041]],[[104900.4,2.096],[104900.5,0.013],[104902.2,0.003],[104903.2,0.019],[104903.3,0.002]]]
["binance-futures","BTCUSDT",1749085069243,[[104891.0,10.757],[104890.9,0.598],[104890.8,0.502],[104890.7,0.504],[104890.6,0.504]],[[104891.1,8.864],[104891.2,0.02],[104891.6,0.001],[104892.0,0.001],[104892.1,0.002]]]
["binance-futures","BTCUSDT",1749085115361,[[104922.9,12.518],[104922.8,0.538],[104922.7,0.504],[104922.6,0.535],[104922.5,0.919]],[[104923.0,6.158],[104923.1,0.034],[104923.7,0.032],[104928.5,0.058],[104929.5,0.036]]]
["binance-futures","BTCUSDT",1749085167981,[[104938.4,15.518],[104938.3,0.009],[104938.2,0.005],[104937.9,0.002],[104937.5,0.001]],[[104938.5,3.91],[104938.6,0.001],[104938.7,0.002],[104939.1,0.022],[104939.2,0.005]]]
["binance-futures","BTCUSDT",1749085224388,[[104921.9,19.498],[104921.8,4.236],[104921.7,0.004],[104921.6,0.073],[104921.5,0.002]],[[104922.0,2.79],[104922.1,0.001],[104922.2,0.002],[104922.3,0.068],[104922.4,0.003]]]
["binance-futures","BTCUSDT",1749085267498,[[104939.0,21.068],[104938.9,0.851],[104938.8,0.5],[104938.7,0.516],[104938.6,0.002]],[[104939.1,3.271],[104939.2,0.002],[104939.3,0.002],[104939.4,0.001],[104939.8,0.002]]]
["binance-futures","BTCUSDT",1749085276223,[[104939.0,21.76],[104938.9,0.145],[104938.8,0.004],[104938.6,0.079],[104938.5,0.003]],[[104939.1,4.051],[104939.2,0.001],[104939.3,0.002],[104939.4,0.001],[104939.6,0.014]]]
["binance-futures","BTCUSDT",1749085317705,[[104969.9,22.395],[104969.8,0.02],[104969.5,0.004],[104969.4,0.001],[104969.3,0.002]],[[104970.0,0.587],[104970.1,0.002],[104970.4,0.006],[104970.5,0.012],[104971.1,0.012]]]
["binance-futures","BTCUSDT",1749085367806,[[104967.2,15.288],[104967.1,0.53],[104967.0,0.512],[104966.9,0.521],[104966.8,0.004]],[[104967.3,1.939],[104967.4,0.001],[104967.7,0.003],[104968.1,0.001],[104968.4,0.002]]]
["binance-futures","BTCUSDT",1749085417462,[[104986.8,3.115],[104986.7,0.01],[104986.6,0.012],[104986.5,0.01],[104986.4,0.002]],[[104986.9,10.704],[104987.0,0.107],[104987.1,0.007],[104987.2,0.008],[104987.5,0.001]]]
["binance-futures","BTCUSDT",1749085457778,[[105000.0,37.498],[104999.9,0.05],[104999.8,0.02],[104999.7,0.079],[104999.6,0.01]],[[105000.1,10.315],[105000.2,0.004],[105000.3,0.047],[105000.4,0.031],[105000.5,0.004]]]
["binance-futures","BTCUSDT",1749085509868,[[105000.0,8.66],[104999.9,0.013],[104999.7,0.003],[104999.3,0.024],[104999.2,0.01]],[[105000.1,10.454],[105000.2,0.003],[105000.4,0.141],[105000.5,0.181],[105000.6,0.16]]]
["binance-futures","BTCUSDT",1749085561437,[[104960.5,14.199],[104960.4,0.002],[104960.3,0.005],[104960.2,0.002],[104960.1,0.795]],[[104960.6,4.101],[104960.7,0.001],[104960.8,0.095],[104960.9,0.003],[104961.3,0.001]]]
["binance-futures","BTCUSDT",1749085604335,[[105001.7,17.786],[105001.6,0.002],[105001.3,0.002],[105001.2,0.003],[105001.1,1.847]],[[105001.8,0.554],[105001.9,1.222],[105003.2,0.002],[105003.4,0.002],[105003.6,0.002]]]
["binance-futures","BTCUSDT",1749085612737,[[105001.0,7.453],[105000.1,0.002],[104999.8,5.036],[104995.2,0.003],[104992.1,0.001]],[[105001.1,22.62],[105001.2,0.371],[105001.3,0.285],[105001.4,1.427],[105001.5,0.004]]]
["binance-futures","BTCUSDT",1749085657741,[[105008.2,10.47],[105008.1,0.046],[105007.7,0.02],[105007.6,0.004],[105006.6,0.252]],[[105008.3,7.677],[105008.4,0.003],[105008.6,0.004],[105010.0,4.285],[105010.1,0.019]]]
["binance-futures","BTCUSDT",1749085713399,[[105006.0,12.752],[105005.9,0.018],[105005.8,0.075],[105005.7,0.019],[105005.6,0.144]],[[105006.1,11.101],[105006.2,0.152],[105006.3,0.096],[105006.4,0.192],[105006.5,0.036]]]
["binance-futures","BTCUSDT",1749085764447,[[105042.9,4.144],[105042.8,0.003],[105042.7,0.001],[105042.5,0.001],[105041.7,0.003]],[[105043.0,33.696],[105043.1,0.196],[105043.3,1.183],[105043.4,0.502],[105043.5,0.176]]]
["binance-futures","BTCUSDT",1749085811041,[[105020.0,16.813],[105019.9,0.046],[105019.8,0.005],[105019.5,0.001],[105019.2,0.025]],[[105020.1,19.062],[105020.2,0.919],[105020.3,0.989],[105020.4,0.504],[105020.5,0.502]]]
["binance-futures","BTCUSDT",1749085864587,[[105020.1,1.616],[105020.0,0.304],[105019.9,0.002],[105019.5,0.001],[105019.1,0.001]],[[105020.2,27.943],[105020.3,2.007],[105020.4,0.002],[105020.5,0.002],[105020.6,8.043]]]
["binance-futures","BTCUSDT",1749085919670,[[105013.3,24.35],[105013.2,0.082],[105013.1,0.004],[105012.9,0.002],[105012.8,0.001]],[[105013.4,2.402],[105013.5,0.001],[105013.8,0.005],[105013.9,1.427],[105014.0,0.002]]]
["binance-futures","BTCUSDT",1749085966487,[[105009.5,10.898],[105009.4,0.09],[105009.3,0.162],[105009.2,0.004],[105009.1,0.145]],[[105009.6,11.849],[105009.7,0.196],[105009.8,0.002],[105010.0,0.229],[105010.1,0.003]]]
["binance-futures","BTCUSDT",1749086027927,[[105047.0,25.598],[105046.9,0.505],[105046.8,0.516],[105046.7,0.502],[105046.6,0.002]],[[105047.1,3.069],[105047.2,0.001],[105047.8,0.029],[105047.9,0.005],[105048.7,0.002]]]
["binance-futures","BTCUSDT",1749086076078,[[105029.0,16.42],[105028.9,1.182],[105028.8,0.002],[105028.1,0.002],[105028.0,0.065]],[[105029.1,6.791],[105029.2,0.004],[105029.6,0.001],[105029.7,0.142],[105029.8,0.144]]]
["binance-futures","BTCUSDT",1749086086338,[[105029.0,14.642],[105028.9,1.182],[105028.8,0.008],[105028.7,0.001],[105028.1,0.002]],[[105029.1,8.71],[105029.2,0.006],[105029.6,0.08],[105029.7,0.144],[105029.8,0.073]]]
["binance-futures","BTCUSDT",1749086137728,[[105097.0,28.36],[105096.9,0.01],[105096.8,0.005],[105096.7,0.003],[105095.8,0.005]],[[105097.1,17.258],[105097.2,0.004],[105097.3,0.002],[105097.6,0.001],[105099.0,0.075]]]
["binance-futures","BTCUSDT",1749086177977,[[105073.1,6.75],[105073.0,0.043],[105072.7,0.002],[105071.3,0.02],[105071.2,0.002]],[[105073.2,20.156],[105073.3,0.424],[105073.4,0.002],[105073.7,0.022],[105073.8,0.002]]]
["binance-futures","BTCUSDT",1749086228981,[[105056.0,28.13],[105055.9,0.008],[105055.8,0.002],[105055.6,0.002],[105055.1,0.008]],[[105056.1,13.242],[105056.2,0.507],[105056.3,1.854],[105056.4,2.313],[105056.5,3.597]]]
["binance-futures","BTCUSDT",1749086273449,[[105056.0,18.228],[105055.9,0.109],[105055.8,0.002],[105055.5,0.015],[105055.4,0.007]],[[105056.1,17.158],[105056.2,1.429],[105056.3,1.111],[105056.4,2.913],[105056.5,3.022]]]
["binance-futures","BTCUSDT",1749086327969,[[105040.0,17.179],[105039.9,0.005],[105039.8,0.002],[105039.7,0.002],[105039.6,0.021]],[[105040.1,14.562],[105040.2,0.277],[105040.3,1.321],[105040.4,2.368],[105040.5,0.054]]]
["binance-futures","BTCUSDT",1749086379663,[[105035.0,8.946],[105034.9,0.006],[105034.5,0.001],[105033.1,0.023],[105033.0,0.06]],[[105035.1,18.158],[105035.2,0.809],[105035.3,2.812],[105035.4,3.134],[105035.5,0.099]]]
["binance-futures","BTCUSDT",1749086421028,[[105030.8,6.498],[105030.7,0.11],[105030.3,0.001],[105029.9,0.001],[105029.5,0.001]],[[105030.9,16.712],[105031.0,0.026],[105031.1,0.014],[105031.2,0.02],[105031.3,0.038]]]
["binance-futures","BTCUSDT",1749086430560,[[105030.8,2.028],[105030.7,0.16],[105030.3,0.001],[105029.5,0.002],[105027.0,0.002]],[[105030.9,15.578],[105031.0,0.049],[105031.1,0.014],[105031.2,0.02],[105031.3,0.057]]]
["binance-futures","BTCUSDT",1749086484134,[[105008.0,84.862],[105007.9,0.015],[105007.8,0.008],[105007.7,0.002],[105007.6,0.006]],[[105008.1,15.829],[105008.2,0.216],[105008.3,0.084],[105008.4,0.192],[105008.5,0.106]]]
["binance-futures","BTCUSDT",1749086525776,[[105008.0,58.519],[105007.9,0.014],[105007.8,0.007],[105007.7,0.007],[105007.6,0.016]],[[105008.1,19.506],[105008.2,1.623],[105008.3,1.417],[105008.4,0.057],[105008.5,0.145]]]
["binance-futures","BTCUSDT",1749086575121,[[104976.1,5.237],[104976.0,0.028],[104975.6,0.001],[104975.3,0.002],[104975.2,0.005]],[[104976.2,27.02],[104976.3,1.914],[104976.4,0.002],[104976.7,0.001],[104976.9,0.114]]]
["binance-futures","BTCUSDT",1749086616583,[[104975.0,26.15],[104974.9,0.004],[104974.8,0.003],[104974.7,0.007],[104974.6,0.102]],[[104975.1,15.133],[104975.2,4.535],[104975.3,6.58],[104975.4,0.4],[104975.5,1.051]]]
["binance-futures","BTCUSDT",1749086667100,[],[[104927.7,21.524],[104927.8,0.002],[104928.1,0.017],[104928.3,0.002],[104928.4,0.225]]]
["binance-futures","BTCUSDT",1749086690118,[[104896.9,7.159],[104896.8,0.005],[104896.7,0.001],[104896.6,0.001],[104896.5,0.001]],[[104897.0,17.532],[104897.1,0.014],[104897.2,0.395],[104897.3,0.004],[104897.4,0.038]]]
["binance-futures","BTCUSDT",1749086756838,[[104876.6,2.257],[104876.5,0.033],[104876.3,0.003],[104876.1,0.003],[104875.9,0.003]],[[104876.7,20.29],[104876.8,0.01],[104877.2,0.001],[104877.4,0.002],[104877.5,0.04]]]
["binance-futures","BTCUSDT",1749086765359,[[104882.0,12.584],[104881.9,0.004],[104881.2,0.019]],[[104882.1,7.935],[104882.2,0.005],[104883.1,0.04],[104883.2,0.002],[104883.4,0.001]]]
["binance-futures","BTCUSDT",1749086809076,[[104895.4,10.715],[104895.3,0.774],[104895.2,1.049],[104895.1,1.927],[104895.0,0.015]],[[104895.5,3.765],[104895.6,0.001],[104896.0,0.001],[104896.3,0.002],[104896.4,0.001]]]
["binance-futures","BTCUSDT",1749086860136,[[104957.9,2.73],[104957.8,0.012],[104957.5,0.178],[104957.4,0.479],[104957.3,0.038]],[[104958.0,13.06],[104958.1,0.008],[104958.2,0.207],[104958.3,0.002],[104958.4,0.078]]]
["binance-futures","BTCUSDT",1749086915168,[[104939.1,4.757],[104939.0,0.003],[104938.9,0.187],[104938.8,0.003],[104937.9,0.002]],[[104939.2,9.661],[104939.3,0.012],[104939.7,0.001],[104939.9,0.02],[104940.1,0.003]]]
["binance-futures","BTCUSDT",1749086964454,[[104934.7,8.789],[104934.6,2.441],[104934.5,0.006],[104934.2,0.004],[104934.1,0.019]],[[104934.8,9.088],[104934.9,0.194],[104935.1,0.002],[104935.3,0.001],[104935.8,0.457]]]
["binance-futures","BTCUSDT",1749087019644,[[104933.4,4.362],[104933.3,0.002],[104933.1,0.002],[104932.9,0.001],[104932.5,0.001]],[[104933.5,10.506],[104933.6,0.008],[104934.1,0.021],[104934.2,0.002],[104934.3,0.081]]]
["binance-futures","BTCUSDT",1749087074804,[[104881.5,3.481],[104881.4,0.006],[104881.0,0.001],[104880.6,0.002],[104880.0,0.001]],[[104881.6,9.471],[104881.7,0.019],[104881.8,0.005],[104882.1,0.001],[104882.3,0.004]]]
["binance-futures","BTCUSDT",1749087117582,[[104871.0,4.622],[104870.9,0.005],[104870.6,0.038],[104870.5,0.003],[104869.4,0.001]],[[104871.1,19.448],[104871.2,0.144],[104871.3,0.002],[104871.4,0.016],[104871.5,0.002]]]
["binance-futures","BTCUSDT",1749087126541,[[104881.5,15.193],[104881.4,1.435],[104881.3,0.002],[104881.0,0.021],[104880.9,0.004]],[[104881.6,10.651],[104881.7,0.194],[104881.8,0.004],[104882.1,0.001],[104882.4,0.04]]]
["binance-futures","BTCUSDT",1749087174843,[[104865.9,7.251],[104865.8,0.68],[104865.7,0.502],[104865.6,0.506],[104865.5,0.003]],[[104866.0,13.103],[104866.1,0.004],[104866.2,0.002],[104866.5,0.001],[104866.8,0.142]]]
["binance-futures","BTCUSDT",1749087233981,[[104867.1,9.617],[104867.0,1.012],[104866.9,0.532],[104866.8,1.931],[104866.7,0.502]],[[104867.2,7.4],[104867.3,0.007],[104867.4,0.001],[104867.8,0.001],[104867.9,0.01]]]
["binance-futures","BTCUSDT",1749087290824,[[104856.3,12.24],[104856.2,0.749],[104856.1,0.505],[104856.0,0.507],[104855.9,0.503]],[[104856.4,11.155],[104856.5,0.004],[104856.6,0.019],[104856.7,0.002],[104856.9,0.001]]]
["binance-futures","BTCUSDT",1749087344183,[[104847.1,9.675],[104847.0,0.603],[104846.9,1.135],[104846.8,0.906],[104846.7,0.504]],[[104847.2,13.774],[104847.3,0.03],[104847.4,0.034],[104847.5,0.015],[104847.6,0.015]]]
["binance-futures","BTCUSDT",1749087402148,[[104804.7,8.635],[104804.6,0.015],[104804.2,0.004],[104804.0,0.019],[104803.9,0.002]],[[104804.8,8.942],[104804.9,0.075],[104805.0,0.063],[104805.1,0.038],[104805.2,0.08]]]
["binance-futures","BTCUSDT",1749087454281,[[104859.9,5.349],[104859.8,1.308],[104859.7,0.047],[104859.6,0.104],[104859.5,0.002]],[[104860.0,7.7],[104860.1,0.041],[104860.2,0.132],[104860.3,0.002],[104860.5,0.001]]]
["binance-futures","BTCUSDT",1749087499680,[[104854.0,6.589],[104853.9,0.078],[104853.8,0.008],[104853.7,0.009],[104853.6,0.002]],[[104854.1,7.659],[104854.2,0.106],[104854.3,0.002],[104854.4,0.001],[104855.8,0.023]]]
["binance-futures","BTCUSDT",1749087509839,[[104858.8,9.008],[104858.7,0.004],[104858.6,0.002],[104858.3,0.001],[104858.0,0.002]],[[104858.9,8.525],[104859.0,0.152],[104859.1,0.015],[104859.2,0.274],[104859.3,0.002]]]
["binance-futures","BTCUSDT",1749087553078,[[104780.0,10.902],[104779.9,0.045],[104779.8,0.047],[104779.7,0.016],[104779.6,0.002]],[[104780.1,1.004],[104780.2,0.005],[104780.4,0.002],[104781.4,0.001],[104781.8,0.004]]]
["binance-futures","BTCUSDT",1749087605492,[[104780.6,7.856],[104780.5,1.439],[104780.4,0.019],[104780.3,0.002],[104780.1,0.143]],[[104780.7,5.884],[104780.8,2.029],[104780.9,0.213],[104781.0,0.003],[104781.2,0.001]]]
["binance-futures","BTCUSDT",1749087660453,[[104774.0,1.093],[104773.9,0.077],[104773.7,0.008],[104773.6,0.002],[104770.9,0.005]],[[104774.1,17.738],[104774.2,0.021],[104774.3,0.014],[104774.4,0.011],[104774.5,0.201]]]
["binance-futures","BTCUSDT",1749087705932,[[104792.0,10.417],[104791.9,0.113],[104791.6,0.003],[104791.2,0.002],[104790.9,0.003]],[[104792.1,3.731],[104792.2,0.087],[104792.3,0.002],[104792.4,0.02],[104792.5,0.002]]]
["binance-futures","BTCUSDT",1749087770629,[[104791.9,8.48],[104791.8,0.034],[104791.6,0.109],[104791.5,0.002],[104791.4,0.003]],[[104792.0,6.648],[104792.1,0.222],[104792.2,0.02],[104792.3,0.004],[104792.4,0.001]]]
["binance-futures","BTCUSDT",1749087819429,[[104767.2,12.462],[104767.1,0.101],[104767.0,0.002],[104766.8,0.225],[104766.7,0.001]],[[104767.3,0.493],[104767.4,0.004],[104767.6,0.047],[104767.7,0.002],[104770.4,0.002]]]
["binance-futures","BTCUSDT",1749087878808,[[104799.0,13.771],[104798.9,0.006],[104798.8,0.002],[104798.7,0.002],[104798.1,0.022]],[[104799.1,9.591],[104799.2,0.008],[104799.6,0.046],[104799.7,0.004],[104800.0,0.132]]]
["binance-futures","BTCUSDT",1749087888441,[[104817.6,15.19],[104817.5,0.529],[104817.4,0.002],[104815.1,0.556],[104815.0,0.002]],[[104817.7,6.938],[104817.8,0.001],[104818.2,0.001],[104818.4,0.142],[104818.5,0.078]]]
["binance-futures","BTCUSDT",1749087935124,[[104806.4,6.573],[104806.3,0.039],[104806.1,0.002],[104805.5,0.014],[104805.4,0.002]],[[104806.5,13.666],[104806.6,0.002],[104806.7,0.005],[104807.0,0.003],[104807.4,0.001]]]
["binance-futures","BTCUSDT",1749087991200,[[104758.0,6.942],[104757.9,0.093],[104757.8,0.395],[104757.7,1.434],[104757.6,0.002]],[[104758.1,9.619],[104758.2,0.007],[104758.3,0.189],[104758.4,0.006],[104758.6,0.001]]]
["binance-futures","BTCUSDT",1749088044484,[[104775.3,0.373],[104775.2,0.002],[104775.1,0.036],[104775.0,0.002],[104774.8,0.003]],[[104775.4,11.788],[104775.5,0.088],[104775.6,0.461],[104775.7,1.5],[104775.8,0.038]]]
["binance-futures","BTCUSDT",1749088092971,[[104756.7,0.396],[104756.6,0.002],[104756.4,0.002],[104756.2,0.001],[104756.0,0.006]],[[104756.8,16.369],[104756.9,0.02],[104757.0,0.016],[104757.1,0.01],[104757.2,0.11]]]
["binance-futures","BTCUSDT",1749088149864,[[104756.6,0.051],[104756.5,0.098],[104756.3,0.001],[104756.0,0.102]],[[104756.7,12.518],[104756.8,2.067],[104756.9,0.004],[104757.0,0.073],[104757.1,0.002]]]
["binance-futures","BTCUSDT",1749088196982,[[104756.4,16.958],[104756.3,0.004],[104756.2,0.019],[104756.1,0.002],[104756.0,0.001]],[[104756.5,4.536],[104756.6,2.099],[104756.7,0.01],[104756.8,0.003],[104757.2,0.001]]]
["binance-futures","BTCUSDT",1749088249121,[[104672.0,11.152],[104671.9,0.004],[104671.8,0.002],[104671.7,0.021],[104671.6,0.002]],[[104672.1,5.934],[104672.2,0.005],[104672.7,0.007],[104673.2,0.002],[104675.3,0.005]]]
["binance-futures","BTCUSDT",1749088301946,[[104654.8,3.663],[104654.7,0.01],[104654.3,0.082],[104654.2,0.002],[104654.0,0.02]],[[104654.9,5.94],[104655.0,12.315],[104655.1,0.402],[104655.2,0.059],[104655.3,0.014]]]
["binance-futures","BTCUSDT",1749088331923,[[104699.9,3.253],[104699.8,0.026],[104699.4,0.001],[104697.9,0.002],[104696.6,0.07]],[[104700.0,13.092],[104700.1,0.007],[104700.5,0.001],[104701.0,0.002],[104701.3,0.001]]]
["binance-futures","BTCUSDT",1749088355274,[[104695.9,6.773],[104695.8,0.004],[104694.9,0.01],[104694.8,0.027],[104694.7,0.002]],[[104696.0,13.387],[104696.1,2.08],[104696.2,0.001],[104696.3,0.041],[104696.4,9.078]]]
["binance-futures","BTCUSDT",1749088401108,[[104660.4,4.615],[104660.3,0.002],[104660.2,0.002],[104660.0,0.078],[104659.2,0.002]],[[104660.5,12.895],[104660.6,1.061],[104660.7,0.087],[104660.8,0.303],[104660.9,0.002]]]
["binance-futures","BTCUSDT",1749088462742,[[104666.0,7.335],[104665.9,0.012],[104665.5,0.08],[104665.4,0.004],[104664.8,0.001]],[[104666.1,21.613],[104666.2,0.022],[104666.3,0.004],[104666.4,0.002],[104666.5,0.002]]]
["binance-futures","BTCUSDT",1749088520838,[[104642.8,6.132],[104642.7,0.083],[104642.5,0.001],[104642.3,0.018],[104642.2,0.002]],[[104642.9,18.856],[104643.0,0.006],[104643.1,0.003],[104643.3,0.002],[104643.4,0.001]]]
["binance-futures","BTCUSDT",1749088567830,[[104660.0,12.242],[104659.9,0.064],[104659.6,0.001],[104659.5,0.001],[104659.4,0.001]],[[104660.1,2.407],[104660.2,0.001],[104660.4,0.005],[104660.5,0.001],[104660.6,0.021]]]
["binance-futures","BTCUSDT",1749088622636,[[104720.5,0.83],[104720.4,0.004],[104720.0,0.004],[104719.7,0.002],[104719.6,0.001]],[[104720.6,18.301],[104720.7,0.006],[104721.1,0.001],[104721.4,0.072],[104721.5,0.005]]]
["binance-futures","BTCUSDT",1749088680107,[[104698.2,0.216],[104698.1,0.002],[104698.0,0.002],[104697.7,0.001],[104697.3,0.001]],[[104698.3,18.323],[104698.4,0.745],[104698.5,0.298],[104698.6,0.432],[104698.7,0.002]]]
["binance-futures","BTCUSDT",1749088729939,[[104719.8,1.178],[104719.7,0.002],[104719.3,0.001],[104719.0,0.002],[104718.1,0.001]],[[104719.9,9.62],[104720.0,0.02],[104720.4,0.003],[104720.5,0.001],[104720.8,0.143]]]
["binance-futures","BTCUSDT",1749088739660,[[104714.2,0.936],[104714.1,0.002],[104713.7,0.003],[104713.3,0.001],[104712.0,0.071]],[[104714.3,7.445],[104714.4,0.009],[104714.8,0.001],[104715.1,0.056],[104715.2,0.081]]]
["binance-futures","BTCUSDT",1749088791123,[[104724.9,8.841],[104724.8,0.004],[104724.7,0.001],[104724.5,0.057],[104724.4,0.081]],[[104725.0,5.038],[104725.1,0.005],[104725.2,0.023],[104725.3,0.097],[104725.4,0.002]]]
["binance-futures","BTCUSDT",1749088847803,[[104749.9,6.652],[104749.8,0.342],[104749.7,0.007],[104749.4,0.003],[104749.1,0.104]],[[104750.0,7.157],[104750.1,0.019],[104750.2,0.026],[104750.3,0.003],[104750.4,0.004]]]
["binance-futures","BTCUSDT",1749088896970,[[104822.1,15.764],[104822.0,1.857],[104821.9,0.002],[104821.8,0.002],[104821.6,0.001]],[[104822.2,0.204],[104822.3,0.012],[104822.4,0.666],[104822.5,0.017],[104822.6,0.003]]]
["binance-futures","BTCUSDT",1749088938674,[[104850.0,5.591],[104849.9,0.348],[104849.8,0.032],[104849.7,0.233],[104849.6,0.002]],[[104850.1,7.107],[104850.2,1.895],[104850.5,0.002],[104850.6,0.003],[104850.8,0.002]]]
["binance-futures","BTCUSDT",1749088988361,[[104848.4,3.951],[104848.3,0.006],[104848.2,0.052],[104848.1,0.004],[104847.6,0.153]],[[104848.5,11.591],[104848.6,0.015],[104848.7,0.002],[104848.8,0.011],[104848.9,0.002]]]
["binance-futures","BTCUSDT",1749089047528,[[104841.4,14.4],[104841.3,0.567],[104841.2,0.052],[104841.1,0.005],[104841.0,0.001]],[[104841.5,1.932],[104841.6,0.034],[104841.7,0.052],[104841.8,0.004],[104842.6,0.529]]]
["binance-futures","BTCUSDT",1749089099365,[[104841.4,9.373],[104841.3,0.01],[104840.7,0.002],[104839.8,0.002],[104839.4,0.046]],[[104841.5,5.675],[104841.6,0.033],[104841.7,0.002],[104841.8,0.001],[104842.2,0.015]]]
["binance-futures","BTCUSDT",1749089108479,[[104848.9,18.093],[104848.8,0.022],[104848.6,0.002],[104848.5,0.001],[104848.4,0.001]],[[104849.0,2.193],[104849.1,0.001],[104849.2,0.029],[104849.3,0.002],[104849.4,0.001]]]
["binance-futures","BTCUSDT",1749089157176,[[104827.0,3.988],[104826.3,0.057],[104826.2,0.002],[104825.9,0.001],[104824.8,0.211]],[[104827.1,11.03],[104827.9,0.035],[104828.0,0.004],[104828.1,0.001],[104828.3,0.002]]]
["binance-futures","BTCUSDT",1749089218933,[[104849.9,10.358],[104849.8,0.018],[104849.4,0.001]],[[104850.0,9.762],[104850.1,0.006],[104850.9,0.001],[104851.1,0.018],[104851.2,0.08]]]
["binance-futures","BTCUSDT",1749089275628,[[104823.0,3.154],[104822.9,0.009],[104822.8,0.049],[104822.7,0.002],[104822.6,0.002]],[[104823.1,9.853],[104823.2,0.012],[104823.6,0.001],[104824.2,0.002],[104853.6,0.008]]]
["binance-futures","BTCUSDT",1749089325349,[[104837.9,7.565],[104837.8,0.874],[104836.8,0.001],[104836.7,0.001],[104834.9,0.016]],[[104838.0,11.113],[104838.1,0.014],[104838.2,0.072],[104838.3,0.002],[104838.5,0.003]]]
["binance-futures","BTCUSDT",1749089384838,[[104813.4,6.542],[104813.3,0.003],[104813.0,0.001],[104812.5,0.002],[104812.2,0.002]],[[104813.5,10.807],[104813.6,0.028],[104813.7,0.062],[104813.8,0.012],[104813.9,0.002]]]
["binance-futures","BTCUSDT",1749089441421,[[104826.3,10.237],[104826.2,0.354],[104826.1,0.003],[104826.0,0.026],[104825.9,0.002]],[[104826.4,5.674],[104826.5,0.097],[104826.6,0.025],[104826.7,0.028],[104826.8,0.029]]]
["binance-futures","BTCUSDT",1749089507540,[[104840.8,10.178],[104840.7,0.067],[104840.6,0.038],[104840.5,0.002],[104840.2,0.001]],[[104840.9,7.312],[104841.0,0.004],[104841.4,0.001],[104841.8,0.001],[104841.9,0.057]]]
["binance-futures","BTCUSDT",1749089518183,[[104840.8,4.745],[104840.7,0.004],[104840.6,0.038],[104840.5,0.002],[104840.2,0.001]],[[104840.9,7.921],[104841.0,0.004],[104841.4,0.001],[104841.7,0.003],[104841.8,0.039]]]
["binance-futures","BTCUSDT",1749089565539,[[104887.9,10.132],[104887.8,0.309],[104887.5,0.078],[104887.4,0.134],[104887.3,0.002]],[[104888.0,7.272],[104888.1,0.012],[104888.2,0.002],[104888.4,0.014],[104888.5,0.004]]]
["binance-futures","BTCUSDT",1749089617462,[[104951.5,4.127],[104951.4,0.002],[104951.1,0.234],[104951.0,1.005],[104950.9,0.006]],[[104951.6,8.719],[104951.7,0.008],[104952.1,0.001],[104952.8,0.1],[104952.9,0.003]]]
["binance-futures","BTCUSDT",1749089665876,[[104924.9,4.299],[104924.5,0.001],[104923.0,0.072],[104922.9,0.095],[104922.8,0.002]],[[104925.0,10.919],[104925.1,0.004],[104925.7,0.08],[104926.2,0.003],[104929.3,0.428]]]
["binance-futures","BTCUSDT",1749089711258,[[104891.7,6.208],[104891.6,0.045],[104891.5,0.01],[104891.4,0.002],[104890.7,0.001]],[[104891.8,9.47],[104891.9,0.006],[104892.1,0.002],[104892.3,0.001],[104893.8,0.003]]]
["binance-futures","BTCUSDT",1749089768044,[[104936.1,3.256],[104936.0,0.066],[104935.7,0.002],[104935.6,0.001],[104934.4,0.003]],[[104936.2,10.095],[104936.3,0.032],[104936.4,0.002],[104936.5,0.004],[104936.6,0.022]]]
["binance-futures","BTCUSDT",1749089811773,[[104876.0,8.456],[104875.9,0.175],[104875.5,0.001],[104875.4,0.002],[104875.2,0.002]],[[104876.1,6.28],[104876.2,0.016],[104876.3,0.002],[104876.5,0.05],[104876.6,0.003]]]
["binance-futures","BTCUSDT",1749089869622,[[104898.8,9.035],[104898.7,0.003],[104898.5,0.001],[104898.4,0.189],[104898.3,0.002]],[[104898.9,0.795],[104899.0,0.008],[104899.4,0.014],[104899.5,0.002],[104899.8,0.001]]]
["binance-futures","BTCUSDT",1749089880905,[[104898.8,6.981],[104898.7,0.003],[104898.5,0.001],[104898.4,0.115],[104898.3,0.002]],[[104898.9,5.623],[104899.0,0.014],[104899.4,0.014],[104899.5,0.002],[104899.8,0.034]]]
["binance-futures","BTCUSDT",1749089932808,[[104890.8,6.582],[104890.7,0.385],[104890.1,0.17],[104890.0,0.182],[104873.7,0.02]],[[104890.9,6.607],[104891.0,0.017],[104891.1,0.002],[104891.3,0.001],[104891.5,0.001]]]
["binance-futures","BTCUSDT",1749089994673,[[104896.2,7.655],[104896.1,0.004],[104895.7,0.001],[104895.3,0.003],[104894.2,0.002]],[[104896.3,8.163],[104896.4,0.01],[104896.8,0.053],[104896.9,0.002],[104897.1,0.035]]]
["binance-futures","BTCUSDT",1749090056901,[[104912.7,1.448],[104912.6,0.013],[104912.4,0.004],[104912.2,0.001],[104911.7,0.002]],[[104912.8,11.393],[104912.9,0.043],[104913.0,0.014],[104913.1,0.004],[104913.2,0.004]]]
["binance-futures","BTCUSDT",1749090096684,[[104840.9,2.728],[104839.2,0.005],[104838.9,0.002],[104838.4,0.001],[104837.5,0.001]],[[104841.0,14.554],[104841.1,0.004],[104841.2,0.002],[104843.2,0.008],[104843.7,0.008]]]
["binance-futures","BTCUSDT",1749090149486,[[104812.6,26.475],[104812.5,0.024],[104812.4,0.004],[104812.3,0.002],[104812.1,0.001]],[[104812.7,2.013],[104812.8,0.002],[104813.5,0.001],[104813.9,0.001],[104814.3,0.001]]]
["binance-futures","BTCUSDT",1749090199785,[[104857.5,11.119],[104857.4,0.432],[104857.2,0.011],[104857.0,0.005]],[[104857.6,8.338],[104857.7,0.007],[104857.8,0.002],[104858.0,0.003],[104858.4,0.001]]]
["binance-futures","BTCUSDT",1749090252861,[[104895.7,1.344],[104895.6,0.002],[104895.2,0.001],[104894.8,0.003],[104894.4,0.001]],[[104895.8,7.902],[104895.9,0.8],[104896.0,0.001],[104896.3,0.002],[104896.4,0.001]]]
["binance-futures","BTCUSDT",1749090260604,[[104889.5,6.877],[104889.4,0.091],[104888.5,0.016],[104888.4,0.005],[104884.3,0.006]],[[104889.6,6.449],[104889.7,0.008],[104890.1,0.001],[104890.3,0.035],[104890.4,0.002]]]
["binance-futures","BTCUSDT",1749090305640,[[104876.6,1.767],[104876.5,0.002],[104876.4,0.002],[104876.1,0.001],[104873.3,0.001]],[[104876.7,10.372],[104876.8,0.008],[104877.2,0.001],[104877.4,0.002],[104877.6,0.002]]]
["binance-futures","BTCUSDT",1749090368549,[[104881.4,9.551],[104881.3,0.007],[104881.0,0.039],[104880.9,0.003],[104880.6,0.002]],[[104881.5,3.329],[104881.6,0.007],[104881.8,0.001],[104882.6,0.001],[104883.1,0.004]]]
["binance-futures","BTCUSDT",1749090419187,[[104881.4,4.917],[104881.3,0.005],[104881.2,0.019],[104881.1,0.002],[104881.0,0.058]],[[104881.5,5.106],[104881.6,0.02],[104881.7,0.001],[104881.8,0.354],[104881.9,0.021]]]
["binance-futures","BTCUSDT",1749090474979,[[104878.8,10.354],[104878.7,0.007],[104878.5,0.002],[104878.3,0.006],[104877.8,0.002]],[[104878.9,4.436],[104879.0,0.011],[104879.2,0.001],[104879.3,0.002],[104879.5,0.011]]]
["binance-futures","BTCUSDT",1749090531950,[[104867.7,5.36],[104867.6,0.003],[104867.5,0.001],[104866.7,0.001],[104866.4,0.002]],[[104867.8,7.801],[104867.9,0.023],[104868.3,0.001],[104868.7,0.001],[104868.9,0.001]]]
["binance-futures","BTCUSDT",1749090579258,[[104874.8,15.687],[104874.7,0.006],[104874.6,0.002],[104874.2,0.003],[104874.1,0.014]],[[104874.9,1.896],[104875.0,0.007],[104875.2,0.002],[104875.3,0.003],[104876.1,0.001]]]
["binance-futures","BTCUSDT",1749090636573,[[104874.8,16.641],[104874.7,0.087],[104874.6,0.003],[104874.3,0.003],[104873.7,0.141]],[[104874.9,1.709],[104875.0,0.478],[104875.4,0.001],[104876.0,0.019],[104876.1,0.002]]]
["binance-futures","BTCUSDT",1749090694111,[[104896.8,7.977],[104896.7,0.028],[104896.6,0.009],[104896.5,0.001],[104896.4,0.002]],[[104896.9,2.799],[104897.0,0.025],[104897.2,0.001],[104897.3,0.003],[104897.7,0.001]]]
["binance-futures","BTCUSDT",1749090743468,[[104912.0,6.051],[104911.9,0.052],[104911.8,0.009],[104911.6,0.016],[104911.5,0.003]],[[104912.1,6.823],[104912.2,0.042],[104912.6,0.001],[104912.9,0.03],[104913.0,0.003]]]
["binance-futures","BTCUSDT",1749090752698,[[104912.0,1.599],[104911.9,0.042],[104911.8,0.009],[104911.5,0.001]],[[104912.1,7.804],[104912.2,0.035],[104912.4,0.001],[104912.6,0.002],[104912.8,0.002]]]
["binance-futures","BTCUSDT",1749090802246,[[104942.3,16.687],[104942.2,0.082],[104942.1,0.001],[104942.0,0.141],[104941.9,0.144]],[[104942.4,0.103],[104942.5,0.003],[104942.9,0.001],[104943.6,0.002],[104945.7,0.192]]]
["binance-futures","BTCUSDT",1749090852451,[[105067.7,16.821],[105067.6,1.755],[105067.5,0.004],[105067.1,0.001],[105066.7,0.145]],[[105067.8,3.067],[105067.9,0.006],[105068.3,0.001],[105068.6,0.002],[105070.6,0.002]]]
["binance-futures","BTCUSDT",1749090901590,[[105049.9,6.97],[105049.8,0.002],[105049.6,0.003],[105049.4,0.001],[105048.0,0.002]],[[105050.0,12.256],[105050.1,0.125],[105050.4,0.02],[105050.5,0.003],[105050.7,0.003]]]
["binance-futures","BTCUSDT",1749090944344,[[105070.4,8.46],[105070.3,0.015],[105070.2,0.001],[105070.0,0.002],[105069.9,0.393]],[[105070.5,5.776],[105070.6,0.013],[105070.7,0.001],[105070.9,0.002],[105071.0,10.0]]]
["binance-futures","BTCUSDT",1749090996221,[[105062.6,12.087],[105062.5,0.004],[105062.2,0.122],[105062.1,0.003],[105061.8,0.001]],[[105062.7,3.373],[105062.8,0.012],[105063.2,0.003],[105063.4,0.001],[105063.9,0.002]]]
["binance-futures","BTCUSDT",1749091036403,[[105075.0,20.387],[105074.9,3.896],[105074.8,0.002],[105074.5,0.001],[105073.4,0.002]],[[105075.1,0.9],[105075.2,0.012],[105076.6,0.001],[105076.8,0.001],[105077.2,0.001]]]
["binance-futures","BTCUSDT",1749091090353,[[105094.8,15.116],[105094.7,0.269],[105094.6,0.108],[105094.5,0.591],[105094.4,0.003]],[[105094.9,1.424],[105095.0,0.397],[105095.1,0.17],[105095.2,0.054],[105095.3,0.002]]]
["binance-futures","BTCUSDT",1749091098670,[[105109.2,4.99],[105109.1,1.563],[105109.0,0.251],[105108.9,0.591],[105108.8,0.017]],[[105109.3,3.418],[105109.4,0.021],[105109.8,0.095],[105109.9,0.014],[105110.0,3.008]]]
["binance-futures","BTCUSDT",1749091137846,[],[[105194.1,13.637],[105194.2,0.002],[105194.4,0.291],[105194.5,0.002],[105194.6,0.003]]]
["binance-futures","BTCUSDT",1749091187150,[[105169.8,1.718],[105169.7,0.002],[105169.5,1.0],[105169.4,0.002],[105168.0,0.002]],[[105169.9,9.913],[105170.0,0.047],[105170.1,0.001],[105170.2,0.002],[105172.3,0.002]]]
["binance-futures","BTCUSDT",1749091237682,[[105152.3,4.836],[105152.2,0.002],[105152.1,0.027],[105152.0,0.016],[105151.9,0.008]],[[105152.4,8.013],[105152.5,0.266],[105152.8,0.005],[105152.9,0.001],[105154.0,0.002]]]
["binance-futures","BTCUSDT",1749091281555,[[105122.8,4.598],[105122.7,0.017],[105122.3,0.001],[105117.5,0.095],[105116.2,0.004]],[[105122.9,5.897],[105123.0,0.291],[105123.2,0.049],[105123.3,0.002],[105123.8,0.145]]]
["binance-futures","BTCUSDT",1749091332581,[[105114.7,12.559],[105114.6,0.008],[105114.5,0.002],[105114.4,0.002],[105114.2,0.001]],[[105114.8,0.477],[105114.9,0.012],[105115.2,0.018],[105115.3,0.259],[105115.4,0.002]]]
["binance-futures","BTCUSDT",1749091383587,[[105130.5,39.147],[105130.4,7.868],[105130.3,6.375],[105130.2,5.034],[105130.1,0.002]],[[105130.6,0.497],[105131.8,0.001],[105132.2,0.001],[105132.6,0.001],[105132.7,0.002]]]
["binance-futures","BTCUSDT",1749091437689,[[105137.3,2.161],[105137.2,0.003],[105136.9,0.003],[105136.8,0.003],[105136.1,0.002]],[[105137.4,7.784],[105137.5,0.185],[105137.7,0.002],[105137.8,0.002],[105137.9,3.25]]]
["binance-futures","BTCUSDT",1749091446895,[[105137.3,0.864],[105137.2,0.01],[105136.9,0.003],[105136.8,0.003],[105135.3,0.014]],[[105137.4,9.05],[105137.5,0.189],[105137.7,0.002],[105137.8,0.002],[105137.9,3.25]]]
["binance-futures","BTCUSDT",1749091496985,[[105114.7,4.983],[105114.6,0.005],[105114.2,0.001],[105114.0,0.002],[105113.9,0.008]],[[105114.8,19.674],[105114.9,0.442],[105115.0,0.308],[105115.1,0.953],[105115.2,0.002]]]
["binance-futures","BTCUSDT",1749091554289,[[105125.8,11.05],[105125.7,0.013],[105125.6,0.781],[105125.5,0.003],[105125.3,0.007]],[[105125.9,5.112],[105126.0,0.004],[105126.2,0.002],[105126.4,0.001],[105127.0,0.002]]]
["binance-futures","BTCUSDT",1749091612737,[[105148.7,13.981],[105148.6,0.007],[105148.3,0.002],[105148.2,0.04],[105148.1,0.153]],[[105148.8,1.162],[105148.9,0.001],[105150.0,0.675],[105150.1,0.002],[105150.4,0.002]]]
["binance-futures","BTCUSDT",1749091656571,[[105150.7,9.46],[105150.6,0.089],[105150.5,0.144],[105150.4,0.49],[105150.3,1.455]],[[105150.8,3.173],[105150.9,0.093],[105151.0,0.001],[105151.4,0.003],[105151.6,0.001]]]
["binance-futures","BTCUSDT",1749091703505,[[105135.4,1.927],[105135.3,0.002],[105134.9,0.001],[105134.7,0.002],[105134.5,0.004]],[[105135.5,10.455],[105135.6,0.089],[105136.0,0.001],[105136.3,0.003],[105136.4,0.001]]]
["binance-futures","BTCUSDT",1749091764405,[[105159.7,11.844],[105159.6,0.091],[105159.5,0.001],[105159.3,0.014]],[[105159.8,4.389],[105159.9,0.012],[105160.0,0.196],[105160.1,0.748],[105160.2,0.005]]]
["binance-futures","BTCUSDT",1749091818429,[[105163.1,4.943],[105163.0,0.023],[105162.9,0.002],[105162.8,0.001],[105162.5,0.016]],[[105163.2,10.269],[105163.3,0.022],[105163.5,0.001],[105163.6,0.004],[105163.7,0.479]]]
["binance-futures","BTCUSDT",1749091828268,[[105172.5,8.658],[105172.4,0.008],[105172.1,0.01],[105172.0,0.023],[105171.9,0.007]],[[105172.6,6.692],[105172.7,0.004],[105173.1,0.001],[105173.4,0.073],[105173.5,0.001]]]
["binance-futures","BTCUSDT",1749091873938,[[105169.9,13.475],[105169.8,0.078],[105169.7,0.152],[105169.6,0.152],[105169.5,0.922]],[[105170.0,2.984],[105170.1,0.012],[105170.2,0.002],[105171.3,0.002],[105171.8,0.002]]]
["binance-futures","BTCUSDT",1749091934147,[[105139.7,8.749],[105139.6,0.037],[105139.4,0.003],[105139.3,0.027],[105139.2,0.003]],[[105139.8,11.655],[105139.9,0.608],[105140.0,0.003],[105140.3,0.001],[105140.7,0.001]]]
["binance-futures","BTCUSDT",1749091981782,[[105155.8,19.76],[105155.7,1.432],[105155.6,0.005],[105155.3,0.075],[105155.2,0.002]],[[105155.9,7.832],[105156.0,0.004],[105156.4,0.001],[105156.8,0.001],[105157.2,0.001]]]
["binance-futures","BTCUSDT",1749092040248,[[105130.0,5.12],[105129.9,0.007],[105129.8,0.039],[105129.7,0.002],[105129.6,0.001]],[[105130.1,17.691],[105130.2,0.161],[105130.3,0.002],[105130.4,0.002],[105130.6,0.001]]]
["binance-futures","BTCUSDT",1749092088559,[[105002.2,5.943],[105002.1,0.012],[105002.0,0.13],[105001.9,0.003],[105001.2,0.004]],[[105002.3,3.459],[105002.4,0.011],[105002.8,0.002],[105003.1,0.002],[105003.3,0.033]]]
["binance-futures","BTCUSDT",1749092132438,[[105021.4,2.324],[105021.3,0.016],[105021.1,0.003],[105021.0,5.713],[105020.9,0.006]],[[105021.5,8.903],[105021.6,0.026],[105021.7,0.142],[105021.8,0.144],[105021.9,0.145]]]
["binance-futures","BTCUSDT",1749092180804,[[104972.2,11.167],[104972.1,0.511],[104972.0,0.001],[104971.7,0.014]],[[104972.3,1.76],[104972.9,0.002],[104973.2,0.002],[104973.4,0.002],[104974.5,0.002]]]
["binance-futures","BTCUSDT",1749092189176,[[104978.3,7.54],[104978.2,0.007],[104977.8,0.001],[104975.8,0.001],[104975.5,0.004]],[[104978.4,5.23],[104978.5,0.013],[104978.7,0.079],[104978.8,0.002],[104979.1,0.001]]]
["binance-futures","BTCUSDT",1749092233209,[[104976.7,12.746],[104976.6,0.168],[104976.5,1.055],[104976.4,3.926],[104976.3,0.959]],[[104976.8,4.289],[104976.9,0.012],[104977.0,0.962],[104977.1,0.006],[104979.6,0.002]]]
["binance-futures","BTCUSDT",1749092291970,[[104984.4,10.261],[104984.3,0.104],[104984.2,0.35],[104984.1,0.034],[104984.0,0.032]],[[104984.5,1.683],[104984.6,0.011],[104984.7,0.002],[104984.8,1.259],[104984.9,0.035]]]
["binance-futures","BTCUSDT",1749092341220,[[104980.0,1.933],[104979.9,0.103],[104979.8,0.952],[104979.7,0.003],[104979.4,0.001]],[[104980.1,19.28],[104980.2,1.156],[104980.3,1.262],[104980.4,0.004],[104980.6,0.004]]]
["binance-futures","BTCUSDT",1749092403236,[[104967.4,6.844],[104967.3,0.006],[104966.9,0.001],[104966.7,0.002],[104966.6,0.002]],[[104967.5,6.184],[104967.6,0.004],[104967.7,0.002],[104968.0,0.001],[104968.4,0.03]]]
["binance-futures","BTCUSDT",1749092454001,[[104936.5,4.232],[104936.4,0.488],[104936.3,0.004],[104936.0,0.001],[104935.5,0.002]],[[104936.6,4.498],[104936.7,0.259],[104936.9,0.141],[104937.0,0.023],[104937.1,0.004]]]
["binance-futures","BTCUSDT",1749092499663,[[104949.2,5.748],[104949.1,0.408],[104949.0,0.206],[104948.9,0.05],[104948.8,0.045]],[[104949.3,5.33],[104949.4,0.062],[104949.5,0.078],[104949.6,0.002],[104949.8,0.056]]]
["binance-futures","BTCUSDT",1749092554829,[[104979.9,18.804],[104979.8,0.073],[104979.7,0.014],[104979.6,0.001],[104979.3,0.286]],[[104980.0,3.277],[104980.1,0.006],[104981.7,0.001],[104982.1,0.005],[104982.8,0.003]]]
["binance-futures","BTCUSDT",1749092563662,[[104984.4,15.458],[104984.3,3.88],[104984.2,0.004],[104983.9,0.001],[104983.8,0.002]],[[104984.5,3.438],[104984.6,0.004],[104985.3,0.001],[104985.5,0.002],[104986.1,0.003]]]
["binance-futures","BTCUSDT",1749092605744,[[104937.5,5.729],[104937.4,0.285],[104937.3,0.285],[104937.2,0.203],[104937.1,0.206]],[[104937.6,6.288],[104937.7,0.659],[104938.1,0.001],[104938.3,0.002],[104938.5,0.039]]]
["binance-futures","BTCUSDT",1749092659492,[[104907.0,5.366],[104906.9,0.011],[104906.5,0.001],[104906.3,0.008],[104906.2,0.032]],[[104907.1,8.368],[104907.2,1.244],[104907.3,0.004],[104907.5,0.024],[104907.6,0.041]]]
["binance-futures","BTCUSDT",1749092706186,[[104900.2,10.666],[104900.1,0.068],[104900.0,0.466],[104899.9,0.006],[104899.8,0.002]],[[104900.3,4.467],[104900.4,0.181],[104900.5,0.044],[104900.6,0.003],[104900.7,0.041]]]
["binance-futures","BTCUSDT",1749092758478,[[104925.8,4.296],[104925.7,0.009],[104924.9,0.071],[104924.8,0.017],[104924.7,0.004]],[[104925.9,4.019],[104926.0,0.346],[104927.3,0.001],[104927.5,0.023],[104927.6,0.003]]]
["binance-futures","BTCUSDT",1749092813562,[[104928.5,2.482],[104928.4,1.152],[104928.0,0.001],[104927.9,0.015],[104927.8,0.002]],[[104928.6,11.377],[104928.7,0.253],[104928.8,0.004],[104929.0,0.084],[104929.1,0.041]]]
["binance-futures","BTCUSDT",1749092862042,[[104921.5,5.397],[104921.4,0.59],[104921.0,0.001],[104920.2,0.001]],[[104921.6,6.486],[104921.7,0.013],[104921.8,0.001],[104922.0,0.012],[104922.1,0.002]]]
["binance-futures","BTCUSDT",1749092918482,[[104921.0,1.77],[104920.9,0.031],[104920.8,0.035],[104920.7,0.002],[104920.5,0.003]],[[104921.1,8.786],[104921.2,0.005],[104921.4,0.003],[104921.5,0.36],[104921.6,0.058]]]
["binance-futures","BTCUSDT",1749092963372,[[104916.4,2.358],[104916.3,0.003],[104916.2,0.001],[104915.4,0.011],[104915.3,0.002]],[[104916.5,11.009],[104916.6,0.111],[104916.7,0.003],[104917.0,0.003],[104917.3,0.003]]]
["binance-futures","BTCUSDT",1749092972224,[[104913.3,2.613],[104913.2,0.003],[104912.2,0.002],[104911.8,0.001],[104910.6,0.001]],[[104913.4,10.49],[104913.5,0.344],[104913.6,0.003],[104913.8,0.003],[104913.9,0.002]]]
["binance-futures","BTCUSDT",1749093023969,[[104959.7,5.871],[104959.6,0.004],[104959.4,0.002],[104959.2,0.016],[104959.1,0.004]],[[104959.8,10.36],[104959.9,0.041],[104960.0,0.003],[104960.7,0.001],[104961.3,0.331]]]
["binance-futures","BTCUSDT",1749093067478,[[104973.3,9.409],[104973.2,0.178],[104973.0,0.002],[104972.8,0.001],[104968.4,0.002]],[[104973.4,8.81],[104973.5,0.009],[104973.9,0.087],[104974.0,0.103],[104974.1,0.005]]]
["binance-futures","BTCUSDT",1749093117331,[[104986.1,16.571],[104986.0,0.111],[104985.8,0.078],[104985.7,0.001],[104985.6,0.014]],[[104986.2,5.259],[104986.3,0.009],[104986.7,0.001],[104986.9,0.086],[104987.1,0.054]]]
["binance-futures","BTCUSDT",1749093175122,[[104986.1,9.075],[104986.0,2.659],[104985.6,0.003],[104985.5,0.142],[104985.4,0.155]],[[104986.2,6.639],[104986.3,0.009],[104986.4,0.005],[104986.5,0.003],[104986.6,0.043]]]
["binance-futures","BTCUSDT",1749093220082,[[104930.8,7.292],[104930.7,0.003],[104930.4,0.001],[104930.0,0.005],[104929.6,0.001]],[[104930.9,9.433],[104931.0,0.172],[104931.1,0.003],[104931.4,0.001],[104931.6,0.001]]]
["binance-futures","BTCUSDT",1749093279538,[[104960.2,8.824],[104960.1,0.177],[104960.0,0.001],[104958.1,0.266],[104957.9,0.007]],[[104960.3,10.182],[104960.4,0.022],[104960.5,0.006],[104960.6,0.024],[104960.7,0.01]]]
["binance-futures","BTCUSDT",1749093333573,[[104949.8,0.003],[104949.4,0.002],[104949.0,0.001]],[[104950.0,2.159],[104950.1,7.635],[104950.2,0.495],[104950.3,0.225],[104950.4,19.248]]]
["binance-futures","BTCUSDT",1749093389486,[[104929.8,16.214],[104929.7,0.023],[104929.6,0.002],[104929.3,0.001],[104929.1,0.078]],[[104929.9,3.887],[104930.0,0.014],[104930.3,0.001],[104930.4,0.001],[104930.5,0.008]]]
["binance-futures","BTCUSDT",1749093402346,[[104934.1,15.865],[104934.0,0.477],[104933.9,0.285],[104933.8,0.006],[104933.7,0.002]],[[104934.2,5.019],[104934.3,0.006],[104934.6,0.081],[104934.7,0.004],[104934.8,0.008]]]
["binance-futures","BTCUSDT",1749093453270,[[104932.9,10.311],[104932.8,0.008],[104932.4,0.001],[104932.1,0.002],[104932.0,0.017]],[[104933.0,5.488],[104933.1,0.005],[104933.2,0.003],[104933.3,0.077],[104933.4,0.002]]]
["binance-futures","BTCUSDT",1749093506337,[[104943.5,1.965],[104943.4,0.001],[104943.2,0.001],[104940.0,0.008],[104939.9,0.002]],[[104943.6,9.406],[104943.7,0.015],[104943.9,0.045],[104944.0,0.074],[104944.1,0.004]]]
["binance-futures","BTCUSDT",1749093553407,[[104933.9,26.831],[104933.8,0.214],[104933.7,0.014],[104933.6,0.002],[104933.5,0.073]],[[104934.0,0.224],[104934.1,0.008],[104935.0,0.003],[104937.2,0.021],[104937.3,0.002]]]
["binance-futures","BTCUSDT",1749093610568,[[104957.9,23.034],[104957.8,0.462],[104957.7,1.718],[104957.6,5.871],[104957.5,0.059]],[[104958.0,0.368],[104958.1,0.001],[104958.2,0.003],[104958.9,0.002],[104960.0,0.04]]]
["binance-futures","BTCUSDT",1749093669464,[[104984.7,14.544],[104984.6,0.05],[104984.5,0.023],[104984.4,0.002],[104984.2,0.001]],[[104984.8,8.789],[104984.9,0.008],[104985.0,0.059],[104985.1,0.16],[104985.2,0.193]]]
["binance-futures","BTCUSDT",1749093713149,[[104984.7,15.01],[104984.6,0.275],[104984.5,0.004],[104984.4,0.006],[104984.3,0.141]],[[104984.8,3.095],[104984.9,0.038],[104985.0,0.038],[104985.1,0.038],[104985.2,0.052]]]
["binance-futures","BTCUSDT",1749093765537,[[104950.0,1.375],[104948.6,0.002],[104947.8,0.004],[104945.6,0.002],[104943.7,0.006]],[[104950.1,24.735],[104950.2,0.23],[104950.6,0.001],[104951.0,0.001],[104951.2,0.002]]]
["binance-futures","BTCUSDT",1749093773681,[[104950.0,4.078],[104949.9,0.004],[104948.7,0.001],[104948.4,0.001],[104948.0,0.002]],[[104950.1,17.061],[104950.2,0.237],[104950.3,0.003],[104950.6,0.002],[104953.0,0.003]]]
["binance-futures","BTCUSDT",1749093823905,[[104875.4,2.615],[104875.3,0.175],[104874.9,0.001],[104874.5,0.001],[104874.1,0.001]],[[104875.5,20.334],[104875.6,0.199],[104876.0,0.009],[104876.1,1.504],[104876.3,0.004]]]
["binance-futures","BTCUSDT",1749093879769,[[104854.3,9.409],[104854.2,0.02],[104854.1,0.001],[104854.0,0.002],[104853.9,0.042]],[[104854.4,5.797],[104854.5,0.08],[104855.0,0.076],[104855.1,0.157],[104855.2,0.004]]]
["binance-futures","BTCUSDT",1749093928889,[[104854.3,13.917],[104854.2,0.043],[104854.1,0.003],[104853.9,0.066],[104853.8,0.036]],[[104854.4,5.346],[104854.5,0.142],[104854.6,0.196],[104854.7,1.047],[104854.8,0.006]]]
["binance-futures","BTCUSDT",1749093991016,[[104855.0,5.56],[104854.9,0.004],[104854.5,0.001],[104854.4,0.003],[104854.3,0.738]],[[104855.1,12.992],[104855.2,0.243],[104855.3,0.014],[104855.4,0.017],[104855.5,0.112]]]
["binance-futures","BTCUSDT",1749094049624,[[104851.0,1.254],[104850.9,0.016],[104850.8,0.002],[104850.5,0.017],[104850.4,0.002]],[[104851.1,18.354],[104851.2,0.038],[104851.3,0.143],[104851.4,1.95],[104851.5,0.042]]]
["binance-futures","BTCUSDT",1749094098582,[[104827.9,13.029],[104827.8,0.006],[104827.7,0.014],[104827.6,0.194],[104827.5,0.016]],[[104828.0,0.478],[104828.1,0.002],[104828.4,0.038],[104828.5,0.009],[104828.6,0.002]]]
["binance-futures","BTCUSDT",1749094158178,[[104860.5,8.035],[104860.4,0.032],[104860.0,0.002],[104859.6,0.1],[104859.5,0.002]],[[104860.6,4.01],[104860.7,0.006],[104860.8,0.009],[104861.1,0.001],[104861.4,0.001]]]
["binance-futures","BTCUSDT",1749094167302,[[104869.9,17.312],[104869.8,0.007],[104869.4,0.001],[104869.2,0.001],[104868.5,0.003]],[[104870.0,0.96],[104870.1,0.005],[104870.5,0.002],[104871.1,0.002],[104871.8,0.001]]]
["binance-futures","BTCUSDT",1749094213362,[[104869.9,10.002],[104869.8,0.006],[104869.4,0.001],[104869.0,0.001],[104864.7,0.093]],[[104870.0,4.709],[104870.1,0.005],[104870.2,0.001],[104870.6,0.001],[104871.0,0.001]]]
["binance-futures","BTCUSDT",1749094268809,[[104869.1,14.574],[104869.0,0.027],[104868.8,0.002],[104868.6,0.001],[104868.5,0.002]],[[104869.2,3.901],[104869.3,0.008],[104869.7,0.001],[104869.9,0.137],[104870.0,0.779]]]
["binance-futures","BTCUSDT",1749094316126,[[104855.7,7.043],[104855.6,0.042],[104855.5,0.01],[104855.4,0.002],[104855.2,0.001]],[[104855.8,10.241],[104855.9,0.086],[104856.0,0.002],[104856.1,0.491],[104856.2,0.144]]]
["binance-futures","BTCUSDT",1749094377008,[[104869.1,21.826],[104869.0,0.002],[104868.6,0.001],[104868.3,1.07],[104868.2,0.227]],[[104869.2,0.079],[104869.3,0.002],[104870.5,0.001],[104872.1,0.016],[104872.4,0.003]]]
["binance-futures","BTCUSDT",1749094429743,[[104900.0,7.608],[104899.7,0.003],[104899.1,0.001],[104899.0,0.152],[104898.9,0.002]],[[104900.1,9.265],[104900.2,0.008],[104900.5,0.002],[104900.6,0.001],[104901.0,0.001]]]
["binance-futures","BTCUSDT",1749094476232,[[104914.7,11.974],[104914.6,0.007],[104914.5,0.002],[104914.2,0.003],[104913.8,0.001]],[[104914.8,2.08],[104914.9,0.006],[104915.2,0.002],[104915.3,0.001],[104915.7,0.003]]]
["binance-futures","BTCUSDT",1749094529458,[[104902.8,7.412],[104902.7,0.218],[104902.6,0.001],[104902.5,0.001],[104902.3,0.001]],[[104902.9,2.303],[104903.0,0.275],[104903.1,1.0],[104903.2,0.002],[104903.4,0.001]]]
["binance-futures","BTCUSDT",1749094575704,[[104873.8,9.442],[104873.7,0.02],[104873.6,0.017],[104873.5,0.002],[104873.0,0.001]],[[104873.9,3.592],[104874.0,0.131],[104874.2,0.002],[104874.4,0.044],[104874.5,0.002]]]
["binance-futures","BTCUSDT",1749094586122,[[104873.8,7.889],[104873.7,0.032],[104873.6,0.017],[104873.5,0.002],[104872.9,0.002]],[[104873.9,3.995],[104874.0,0.131],[104874.2,0.002],[104874.4,0.044],[104874.5,0.002]]]
["binance-futures","BTCUSDT",1749094644114,[[104858.9,6.092],[104858.8,1.43],[104858.7,0.002],[104858.3,0.012],[104858.2,0.002]],[[104859.0,3.735],[104859.1,0.002],[104859.2,0.038],[104859.3,0.002],[104859.4,0.038]]]
["binance-futures","BTCUSDT",1749094699358,[[104882.1,8.264],[104882.0,0.012],[104881.9,0.019],[104881.8,0.002],[104881.7,0.002]],[[104882.2,8.235],[104882.3,0.008],[104882.4,0.002],[104882.6,0.003],[104883.0,0.001]]]
["binance-futures","BTCUSDT",1749094756319,[[104905.1,4.069],[104905.0,0.002],[104904.8,0.002],[104904.6,0.001],[104903.1,0.013]],[[104905.2,8.537],[104905.3,0.014],[104905.7,0.003],[104906.1,0.001],[104907.1,0.002]]]
["binance-futures","BTCUSDT",1749094811118,[[104905.8,5.37],[104905.7,0.178],[104905.6,0.002],[104905.3,0.001],[104905.0,0.006]],[[104905.9,2.905],[104906.0,0.002],[104906.4,0.001],[104907.0,0.002],[104908.8,0.001]]]
["binance-futures","BTCUSDT",1749094861258,[[104911.2,7.636],[104911.1,0.006],[104910.7,0.001],[104910.4,0.07],[104910.3,0.287]],[[104911.3,5.323],[104911.4,0.001],[104912.4,0.035],[104912.5,0.004],[104912.8,0.001]]]
["binance-futures","BTCUSDT",1749094921705,[[104917.5,17.72],[104917.4,0.024],[104917.3,0.024],[104917.2,0.003],[104916.9,0.001]],[[104917.6,0.515],[104917.7,0.067],[104917.8,0.019],[104917.9,0.002],[104919.3,0.019]]]
["binance-futures","BTCUSDT",1749094973366,[[104934.7,3.335],[104934.6,0.015],[104934.2,0.003],[104933.9,0.02],[104933.8,0.003]],[[104934.8,9.556],[104934.9,0.009],[104935.1,0.002],[104935.2,0.001],[104935.5,0.001]]]
["binance-futures","BTCUSDT",1749094981881,[[104934.7,5.114],[104934.6,0.082],[104934.2,0.003],[104933.9,0.02],[104933.8,0.003]],[[104934.8,8.301],[104934.9,0.005],[104935.0,0.004],[104935.1,0.002],[104935.2,0.001]]]
["binance-futures","BTCUSDT",1749095062845,[[104924.6,8.347],[104924.5,0.159],[104924.4,0.142],[104924.3,0.358],[104924.2,0.541]],[[104924.7,0.82],[104924.8,0.003],[104926.4,0.004],[104926.7,0.002],[104928.4,0.021]]]
["binance-futures","BTCUSDT",1749095090291,[[104921.8,6.319],[104921.7,0.075],[104921.6,0.008],[104921.3,0.021],[104921.2,0.002]],[[104921.9,3.643],[104922.0,0.003],[104922.4,0.001],[104922.5,0.002],[104922.8,0.016]]]
["binance-futures","BTCUSDT",1749095153771,[[104921.8,18.431],[104921.7,0.006],[104921.6,0.081],[104921.5,0.002],[104921.3,0.073]],[[104921.9,2.337],[104922.0,0.004],[104922.4,0.001],[104922.8,0.001],[104923.2,0.001]]]
["binance-futures","BTCUSDT",1749095201471,[[104922.0,2.188],[104921.9,0.152],[104921.8,0.074],[104921.7,0.002],[104921.6,0.005]],[[104922.1,16.111],[104922.2,1.671],[104922.3,0.006],[104922.4,0.857],[104922.5,0.279]]]
["binance-futures","BTCUSDT",1749095261614,[[104935.9,0.981],[104935.8,0.001],[104934.9,0.001],[104934.5,0.001],[104934.1,0.001]],[[104936.0,13.16],[104936.1,0.004],[104936.2,0.006],[104936.5,0.001],[104936.7,0.001]]]
["binance-futures","BTCUSDT",1749095326610,[[104935.9,1.664],[104935.8,0.009],[104935.7,0.001],[104935.3,0.001],[104933.8,0.002]],[[104936.0,9.314],[104936.1,0.645],[104936.2,1.099],[104936.3,0.502],[104936.4,0.008]]]
["binance-futures","BTCUSDT",1749095381692,[[104937.1,11.297],[104937.0,0.006],[104936.9,0.002],[104936.6,0.001],[104936.3,0.002]],[[104937.2,6.151],[104937.3,0.01],[104937.5,0.002],[104937.7,0.001],[104938.1,0.001]]]
["binance-futures","BTCUSDT",1749095395459,[[104937.1,4.016],[104937.0,0.002],[104936.8,0.001],[104936.6,0.001],[104936.3,0.002]],[[104937.2,10.236],[104937.3,0.035],[104937.7,0.079],[104937.8,0.002],[104938.2,0.002]]]
["binance-futures","BTCUSDT",1749095450172,[[104999.9,4.31],[104999.8,0.002],[104999.4,0.001],[104999.2,0.002],[104997.8,0.009]],[[105000.0,9.071],[105000.1,1.222],[105000.2,0.5],[105000.3,0.502],[105000.4,0.502]]]
["binance-futures","BTCUSDT",1749095496938,[[105016.8,15.047],[105016.7,0.013],[105016.6,0.002],[105015.5,0.003],[105014.7,0.013]],[[105016.9,3.745],[105017.0,0.001],[105017.2,0.01],[105017.3,0.01],[105017.4,0.002]]]
["binance-futures","BTCUSDT",1749095549675,[[105019.5,7.744],[105019.4,0.025],[105019.3,0.021],[105019.2,0.007],[105019.0,0.006]],[[105019.6,6.379],[105019.7,1.008],[105019.8,1.574],[105019.9,0.002],[105020.0,0.04]]]
["binance-futures","BTCUSDT",1749095596423,[[105009.8,18.971],[105009.7,0.086],[105009.6,0.002],[105009.3,0.001],[105007.7,0.009]],[[105009.9,0.729],[105010.0,0.003],[105010.4,0.001],[105010.7,0.086],[105011.3,0.002]]]
["binance-futures","BTCUSDT",1749095660900,[[105027.8,7.728],[105027.7,0.004],[105027.6,0.002],[105027.3,0.001],[105027.0,0.202]],[[105027.9,5.132],[105028.0,0.004],[105028.2,0.044],[105028.3,0.002],[105028.5,0.002]]]
["binance-futures","BTCUSDT",1749095718807,[[105012.4,4.054],[105012.3,0.014],[105011.9,0.001],[105011.8,0.002],[105010.6,0.367]],[[105012.5,13.836],[105012.6,0.008],[105012.7,0.002],[105012.8,0.002],[105013.2,0.001]]]
["binance-futures","BTCUSDT",1749095773942,[[105003.8,6.53],[105003.7,0.005],[105003.6,0.002],[105003.5,0.001],[105003.4,0.006]],[[105003.9,12.085],[105004.0,0.006],[105004.1,0.019],[105004.2,0.006],[105004.4,0.002]]]
["binance-futures","BTCUSDT",1749095838338,[[105007.1,2.675],[105006.9,0.004],[105006.6,0.005],[105006.4,0.028]],[[105007.2,9.67],[105007.3,0.002],[105007.4,1.0],[105007.5,0.002],[105007.8,0.171]]]
["binance-futures","BTCUSDT",1749095846658,[[105007.1,2.519],[105007.0,0.02],[105006.9,0.002],[105006.6,0.003],[105006.3,0.002]],[[105007.2,7.71],[105007.3,0.004],[105007.5,0.002],[105007.7,0.001],[105007.9,0.209]]]
["binance-futures","BTCUSDT",1749095897373,[[105001.0,0.071],[105000.9,0.003],[105000.0,0.648],[104999.4,0.001],[104999.0,0.001]],[[105001.1,20.109],[105001.2,0.047],[105001.4,0.018],[105001.5,1.208],[105001.6,0.026]]]
["binance-futures","BTCUSDT",1749095963021,[[104999.9,16.393],[104999.8,0.02],[104999.7,0.668],[104999.6,0.004],[104999.5,1.431]],[[105000.0,2.05],[105000.1,0.012],[105000.2,0.022],[105000.3,0.002],[105000.5,0.016]]]
["binance-futures","BTCUSDT",1749096019419,[[105001.5,8.087],[105001.4,0.787],[105001.3,0.502],[105001.2,0.504],[105001.1,0.004]],[[105001.6,4.937],[105001.7,0.003],[105002.3,0.002],[105002.4,0.001],[105002.6,0.079]]]
["binance-futures","BTCUSDT",1749096078226,[[105020.7,9.513],[105020.6,0.96],[105020.5,0.007],[105020.4,0.002],[105020.2,0.002]],[[105020.8,8.246],[105020.9,0.12],[105021.0,0.075],[105021.1,0.02],[105021.2,0.004]]]
["binance-futures","BTCUSDT",1749096133495,[[105023.8,13.679],[105023.7,0.105],[105023.6,0.009],[105023.4,0.002],[105023.3,0.001]],[[105023.9,3.529],[105024.0,0.001],[105024.3,0.002],[105024.5,0.001],[105024.9,0.001]]]
["binance-futures","BTCUSDT",1749096181848,[[105016.6,14.236],[105016.5,0.146],[105016.4,0.216],[105016.3,1.764],[105016.2,1.401]],[[105016.7,0.545],[105018.5,0.002],[105019.3,0.002],[105019.4,0.003],[105019.8,0.001]]]
["binance-futures","BTCUSDT",1749096248241,[[105014.6,2.9],[105014.5,0.011],[105014.4,0.357],[105014.3,0.007],[105014.0,0.096]],[[105014.7,8.503],[105014.8,0.015],[105014.9,0.002],[105015.1,0.021],[105015.2,0.003]]]
["binance-futures","BTCUSDT",1749096295246,[[105013.5,20.866],[105013.4,0.086],[105013.3,0.648],[105013.2,1.44],[105013.1,0.002]],[[105013.6,2.391],[105013.7,0.002],[105013.9,0.002],[105014.1,0.001],[105014.2,0.019]]]
["binance-futures","BTCUSDT",1749096305247,[[105023.8,15.003],[105023.7,0.091],[105023.6,0.002],[105023.4,0.002]],[[105023.9,2.591],[105024.0,0.013],[105024.1,0.001],[105024.3,0.002],[105024.5,0.001]]]
["binance-futures","BTCUSDT",1749096358321,[[105039.4,7.438],[105039.3,1.499],[105039.2,1.359],[105039.1,0.006],[105039.0,0.002]],[[105039.5,9.492],[105039.6,0.112],[105039.8,0.002],[105039.9,0.462],[105040.0,0.71]]]
["binance-futures","BTCUSDT",1749096402515,[[105030.8,13.614],[105030.7,0.02],[105030.6,0.077],[105030.5,0.002],[105030.3,0.001]],[[105030.9,3.225],[105031.0,0.812],[105031.2,0.077],[105031.3,0.93],[105031.4,0.006]]]
["binance-futures","BTCUSDT",1749096460620,[[105065.2,16.76],[105065.1,0.53],[105065.0,0.003],[105064.8,0.019],[105064.7,0.003]],[[105065.3,0.709],[105065.4,0.001],[105066.3,0.002],[105066.7,0.002],[105067.4,0.006]]]
["binance-futures","BTCUSDT",1749096520804,[[105052.5,6.931],[105052.2,0.001],[105051.8,0.277],[105051.7,0.008],[105051.6,1.671]],[[105052.6,14.738],[105052.7,5.297],[105052.8,1.845],[105052.9,1.39],[105053.0,0.1]]]
["binance-futures","BTCUSDT",1749096567408,[[105042.0,3.635],[105041.6,0.002],[105040.3,0.079],[105040.2,0.004],[105040.0,0.047]],[[105042.1,12.182],[105042.2,1.245],[105042.6,0.001],[105043.0,0.001],[105043.4,0.081]]]
["binance-futures","BTCUSDT",1749096625310,[[105032.8,4.2],[105032.7,0.004],[105032.3,0.001],[105031.9,0.001],[105031.8,0.002]],[[105032.9,8.655],[105033.0,0.998],[105033.1,0.002],[105033.4,0.002],[105033.7,0.001]]]
["binance-futures","BTCUSDT",1749096667291,[[105003.5,3.365],[105003.4,0.021],[105003.2,0.001],[105002.4,0.001],[105001.4,0.002]],[[105003.6,16.661],[105003.7,1.982],[105003.8,0.396],[105003.9,1.784],[105004.0,0.002]]]
["binance-futures","BTCUSDT",1749096675871,[[105001.3,6.167],[105001.2,0.004],[105001.1,0.001],[105001.0,0.135],[105000.9,0.002]],[[105001.4,14.223],[105001.5,1.967],[105001.6,0.004],[105001.9,0.001],[105002.6,0.002]]]
["binance-futures","BTCUSDT",1749096728967,[[105010.7,12.961],[105010.6,0.157],[105010.5,0.298],[105010.4,0.002],[105010.1,0.142]],[[105010.8,1.562],[105010.9,0.017],[105011.7,0.002],[105012.0,0.492],[105012.1,0.002]]]
["binance-futures","BTCUSDT",1749096775146,[[105024.9,17.122],[105024.8,0.003],[105024.4,0.003],[105024.0,0.001],[105023.9,0.002]],[[105025.0,4.986],[105025.1,0.004],[105025.4,0.002],[105025.5,0.001],[105025.9,0.001]]]
["binance-futures","BTCUSDT",1749096841823,[[105073.2,3.932],[105073.1,0.255],[105073.0,0.262],[105072.9,0.002],[105072.7,0.003]],[[105073.3,11.824],[105073.4,0.006],[105073.5,0.002],[105073.7,0.287],[105073.8,0.003]]]
["binance-futures","BTCUSDT",1749096887318,[[105070.0,3.654],[105069.9,0.002],[105069.7,0.017],[105069.6,0.056],[105069.5,0.003]],[[105070.1,11.195],[105070.2,1.499],[105070.3,0.002],[105070.5,0.002],[105070.6,0.001]]]
["binance-futures","BTCUSDT",1749096940198,[[105095.1,12.405],[105095.0,0.008],[105094.8,0.002],[105094.6,0.001],[105094.4,0.001]],[[105095.2,2.055],[105095.3,0.011],[105096.0,0.004],[105096.1,0.158],[105096.2,0.008]]]
["binance-futures","BTCUSDT",1749096995810,[[105093.7,8.609],[105093.6,0.273],[105093.5,0.118],[105093.4,0.002]],[[105093.8,7.181],[105093.9,0.014],[105094.0,0.002],[105094.1,0.001],[105094.5,0.002]]]
["binance-futures","BTCUSDT",1749097046850,[[105109.8,12.214],[105109.7,1.106],[105109.6,0.53],[105109.5,0.01],[105109.4,0.02]],[[105109.9,0.29],[105110.0,0.051],[105110.4,0.002],[105110.7,0.019],[105110.8,0.002]]]
["binance-futures","BTCUSDT",1749097054624,[[105123.9,9.575],[105123.8,0.019],[105123.5,0.012],[105123.4,0.019],[105123.3,0.002]],[[105124.0,6.528],[105124.1,0.011],[105125.2,0.005],[105125.3,0.368],[105125.4,0.993]]]
["binance-futures","BTCUSDT",1749097105076,[[105149.9,10.883],[105149.8,0.121],[105149.7,0.003],[105149.4,0.003],[105149.0,0.001]],[[105150.0,1.36],[105150.1,0.001],[105151.3,0.002],[105151.5,0.001],[105151.9,0.001]]]
["binance-futures","BTCUSDT",1749097152969,[[105153.6,15.139],[105153.5,0.003],[105153.4,0.071],[105153.3,0.145],[105153.2,1.335]],[[105153.7,1.713],[105153.8,0.744],[105153.9,0.05],[105154.0,0.004],[105154.2,0.004]]]
["binance-futures","BTCUSDT",1749097205272,[[105141.7,1.68],[105141.6,0.009],[105141.5,0.002],[105141.4,0.002],[105141.3,0.477]],[[105141.8,7.668],[105141.9,1.063],[105142.0,0.002],[105142.1,0.002],[105142.2,0.001]]]
["binance-futures","BTCUSDT",1749097247858,[[105102.8,3.241],[105102.7,0.002],[105102.6,0.018],[105102.5,0.002],[105102.4,0.002]],[[105102.9,13.953],[105103.0,1.158],[105103.1,0.046],[105103.2,0.042],[105103.3,0.042]]]
["binance-futures","BTCUSDT",1749097302040,[[105093.7,24.876],[105093.6,5.971],[105093.5,0.176],[105093.4,0.025],[105093.3,0.004]],[[105093.8,0.493],[105093.9,1.656],[105094.1,0.002],[105094.3,0.001],[105094.7,0.006]]]
["binance-futures","BTCUSDT",1749097363530,[[105119.9,7.15],[105119.8,0.084],[105119.4,0.008],[105119.3,0.001],[105118.8,0.019]],[[105120.0,18.973],[105120.1,0.034],[105120.2,0.002],[105120.4,0.003],[105120.8,0.001]]]
["binance-futures","BTCUSDT",1749097418688,[[105119.9,6.523],[105119.8,0.085],[105119.4,0.005],[105119.1,0.019],[105119.0,0.003]],[[105120.0,20.023],[105120.1,0.015],[105120.2,0.002],[105120.4,0.003],[105121.2,0.231]]]
["binance-futures","BTCUSDT",1749097429237,[[105119.9,5.582],[105119.8,0.106],[105119.5,0.023],[105119.4,0.003],[105117.8,0.008]],[[105120.0,19.787],[105120.1,0.016],[105120.2,0.021],[105120.3,0.002],[105120.4,0.003]]]
["binance-futures","BTCUSDT",1749097489460,[[105097.4,6.701],[105097.3,0.004],[105097.2,0.018],[105097.1,0.192],[105097.0,0.543]],[[105097.5,15.254],[105097.6,0.876],[105097.7,0.002],[105097.8,0.002],[105100.1,0.002]]]
["binance-futures","BTCUSDT",1749097534526,[[105067.9,2.218],[105067.8,0.004],[105067.5,0.017],[105067.4,0.003],[105067.3,0.002]],[[105068.0,10.655],[105068.1,0.017],[105068.2,0.141],[105068.3,0.146],[105068.4,0.165]]]
["binance-futures","BTCUSDT",1749097593111,[[105075.5,9.967],[105075.4,4.503],[105075.3,0.002],[105075.2,0.678],[105075.1,2.048]],[[105075.6,2.197],[105076.0,0.001],[105076.2,0.006],[105076.4,0.003],[105076.8,0.005]]]
["binance-futures","BTCUSDT",1749097640085,[[105088.3,10.98],[105088.2,0.027],[105088.0,0.005],[105087.8,0.001],[105087.5,0.002]],[[105088.4,1.669],[105088.5,0.012],[105088.7,0.001],[105089.1,0.001],[105092.0,0.002]]]
["binance-futures","BTCUSDT",1749097698681,[[105070.4,8.41],[105070.3,0.011],[105070.1,0.017],[105070.0,0.011],[105069.9,0.003]],[[105070.5,12.579],[105070.6,0.641],[105070.7,0.002],[105071.0,0.001],[105071.5,0.001]]]
["binance-futures","BTCUSDT",1749097761794,[[105070.4,11.641],[105070.3,0.038],[105070.1,0.041],[105070.0,0.282],[105069.9,1.431]],[[105070.5,2.704],[105070.6,0.665],[105071.0,0.002],[105071.6,0.002],[105072.3,0.019]]]
["binance-futures","BTCUSDT",1749097811701,[[105080.6,0.773],[105080.5,0.004],[105080.1,0.005],[105080.0,0.014],[105079.9,0.002]],[[105080.7,9.975],[105080.8,0.303],[105080.9,0.283],[105081.0,0.079],[105081.1,2.377]]]
["binance-futures","BTCUSDT",1749097819707,[[105080.6,2.548],[105080.5,0.004],[105080.1,0.005],[105080.0,0.014],[105079.9,0.002]],[[105080.7,9.703],[105080.8,0.164],[105080.9,0.141],[105081.0,0.147],[105081.1,2.377]]]
["binance-futures","BTCUSDT",1749097862725,[[105079.9,17.09],[105079.8,1.585],[105079.7,0.002],[105079.6,0.074],[105079.5,0.002]],[[105080.0,0.726],[105080.1,0.042],[105080.4,0.003],[105080.6,0.002],[105080.7,0.696]]]
["binance-futures","BTCUSDT",1749097915768,[[105099.9,20.676],[105099.8,0.198],[105099.4,0.009],[105099.3,0.385],[105099.2,0.728]],[[105100.0,3.109],[105100.1,0.005],[105100.2,0.001],[105100.3,0.037],[105100.4,0.002]]]
["binance-futures","BTCUSDT",1749097969579,[[105094.0,2.742],[105093.9,0.009],[105093.7,0.004],[105093.5,0.02],[105093.4,0.002]],[[105094.1,5.981],[105094.2,0.077],[105094.3,0.002],[105094.4,0.007],[105094.6,0.001]]]
["binance-futures","BTCUSDT",1749098013388,[[105091.2,16.363],[105091.1,0.029],[105091.0,0.002],[105090.7,0.001],[105090.6,0.002]],[[105091.3,0.34],[105091.4,0.011],[105091.5,0.003],[105091.9,0.001],[105092.3,0.001]]]
["binance-futures","BTCUSDT",1749098066829,[[105104.7,8.007],[105104.6,0.006],[105104.5,0.004],[105104.2,0.003],[105104.0,0.001]],[[105104.8,5.709],[105104.9,0.021],[105105.2,0.002],[105105.3,0.003],[105106.9,0.128]]]
["binance-futures","BTCUSDT",1749098118928,[[105086.9,6.964],[105086.8,0.003],[105086.7,0.001],[105086.5,0.002],[105086.1,0.087]],[[105087.0,10.131],[105087.1,1.132],[105087.2,0.005],[105087.3,0.462],[105087.4,0.004]]]
["binance-futures","BTCUSDT",1749098164991,[[105110.5,3.569],[105110.4,0.014],[105110.3,0.017],[105110.2,0.004],[105109.8,0.001]],[[105110.6,8.188],[105110.7,0.07],[105110.9,0.002],[105111.1,0.001],[105111.2,0.274]]]
["binance-futures","BTCUSDT",1749098221483,[[105096.1,1.723],[105095.8,0.005],[105095.6,0.013],[105095.5,0.003],[105093.9,0.002]],[[105096.2,18.841],[105096.3,0.444],[105096.4,0.003],[105096.7,0.001],[105096.8,0.002]]]
["binance-futures","BTCUSDT",1749098266441,[[105077.6,2.397],[105077.5,0.003],[105077.3,0.014],[105077.2,0.004],[105076.8,0.005]],[[105077.7,11.271],[105077.8,0.108],[105077.9,0.005],[105078.0,0.04],[105078.1,0.002]]]
["binance-futures","BTCUSDT",1749098275458,[[105077.6,4.526],[105077.5,0.003],[105077.2,0.009],[105077.0,0.002],[105073.4,1.069]],[[105077.7,10.851],[105077.8,0.108],[105077.9,0.002],[105079.0,0.001],[105079.4,0.004]]]
["binance-futures","BTCUSDT",1749098328083,[[105099.9,9.815],[105099.8,0.823],[105099.7,0.045],[105099.6,0.042],[105099.5,0.028]],[[105100.0,6.843],[105100.1,0.011],[105100.2,0.086],[105100.3,0.18],[105100.4,0.032]]]
["binance-futures","BTCUSDT",1749098376219,[[105085.8,0.493],[105085.7,0.002],[105085.3,0.003],[105084.8,0.021],[105084.7,0.002]],[[105085.9,12.674],[105086.0,0.968],[105086.1,0.003],[105086.3,0.002],[105086.4,0.001]]]
["binance-futures","BTCUSDT",1749098434622,[[105104.4,0.701],[105104.3,0.004],[105104.2,0.004],[105103.7,0.002],[105096.4,0.003]],[[105104.5,13.984],[105104.6,0.038],[105104.7,0.117],[105104.8,0.146],[105104.9,2.714]]]
["binance-futures","BTCUSDT",1749098489312,[[105129.5,30.414],[105129.0,0.001],[105128.2,0.1],[105128.1,0.1],[105128.0,0.002]],[[105129.6,0.015],[105130.0,0.001],[105130.4,0.002],[105130.8,0.022],[105130.9,0.02]]]
["binance-futures","BTCUSDT",1749098529861,[[105143.3,7.903],[105143.2,0.105],[105143.1,0.004],[105143.0,0.002],[105142.8,0.001]],[[105143.4,7.979],[105143.5,0.036],[105143.6,0.002],[105143.9,0.039],[105144.0,0.238]]]
["binance-futures","BTCUSDT",1749098584842,[[105148.8,12.049],[105148.7,0.01],[105148.6,0.012],[105148.5,0.004],[105148.1,0.142]],[[105148.9,4.95],[105149.0,0.038],[105149.2,0.003],[105149.3,0.002],[105150.0,0.261]]]
["binance-futures","BTCUSDT",1749098631925,[[105134.8,2.753],[105134.6,0.192],[105134.5,1.428],[105134.4,0.004],[105134.3,0.001]],[[105134.9,12.962],[105135.0,0.432],[105135.1,0.002],[105135.6,0.002],[105135.7,0.001]]]
["binance-futures","BTCUSDT",1749098640355,[[105139.0,16.017],[105138.9,0.049],[105138.8,0.002],[105138.7,0.014],[105138.6,0.002]],[[105139.1,3.812],[105139.2,0.011],[105139.4,0.001],[105139.8,0.003],[105140.0,0.002]]]
["binance-futures","BTCUSDT",1749098694919,[[105131.5,3.714],[105131.4,0.006],[105131.2,0.002],[105131.1,0.322],[105131.0,0.002]],[[105131.6,8.097],[105131.7,0.268],[105131.8,0.002],[105131.9,0.078],[105132.0,0.482]]]
["binance-futures","BTCUSDT",1749098740101,[[105158.8,15.128],[105158.7,0.013],[105158.6,0.012],[105158.5,0.002],[105158.3,0.001]],[[105158.9,5.875],[105159.0,0.02],[105159.1,0.002],[105159.3,0.088],[105169.3,0.684]]]
["binance-futures","BTCUSDT",1749098791361,[[105150.0,25.322],[105149.9,0.006],[105149.6,0.001],[105149.5,0.001],[105149.4,0.004]],[[105150.1,19.009],[105150.2,0.657],[105150.3,1.235],[105150.4,1.722],[105150.5,0.075]]]
["binance-futures","BTCUSDT",1749098839515,[[105150.1,5.116],[105150.0,0.106],[105149.7,0.003],[105149.4,0.003],[105149.3,0.002]],[[105150.2,17.934],[105150.3,0.252],[105150.4,0.002],[105150.7,0.001],[105150.8,0.002]]]
["binance-futures","BTCUSDT",1749098894914,[[105147.6,10.141],[105147.5,0.009],[105147.4,0.003],[105147.3,0.003],[105147.0,0.034]],[[105147.7,8.953],[105147.8,0.034],[105148.2,0.006],[105148.6,0.002],[105148.8,0.002]]]
["binance-futures","BTCUSDT",1749098951555,[],[[105120.1,18.499],[105120.2,6.994],[105120.3,0.023],[105120.9,0.002],[105121.0,0.027]]]
["binance-futures","BTCUSDT",1749098996627,[[105131.5,3.596],[105131.4,0.004],[105131.0,0.003],[105129.5,0.001],[105129.4,0.003]],[[105131.6,13.422],[105131.7,0.129],[105132.1,0.001],[105132.8,0.001],[105132.9,0.002]]]
["binance-futures","BTCUSDT",1749099005744,[[105132.9,19.764],[105132.8,2.362],[105132.7,0.005],[105132.6,0.004],[105132.2,0.001]],[[105133.0,0.163],[105133.1,0.011],[105133.7,0.003],[105135.0,0.239],[105135.1,0.003]]]
["binance-futures","BTCUSDT",1749099062491,[[105152.0,2.826],[105151.9,0.018],[105151.8,0.006],[105151.7,0.002],[105151.5,0.003]],[[105152.1,7.499],[105152.2,0.017],[105152.4,0.005],[105152.5,0.001],[105154.6,0.128]]]
["binance-futures","BTCUSDT",1749099104739,[[105159.9,7.709],[105159.8,0.058],[105159.6,0.008],[105159.4,0.001],[105158.6,0.003]],[[105160.0,5.365],[105160.1,0.037],[105160.5,0.001],[105160.6,0.001],[105160.8,0.041]]]
["binance-futures","BTCUSDT",1749099156573,[[105149.6,19.341],[105149.5,2.313],[105149.4,0.171],[105149.3,0.476],[105149.2,0.002]],[[105149.7,0.232],[105149.8,0.14],[105149.9,0.001],[105150.0,0.02],[105150.1,0.002]]]
["binance-futures","BTCUSDT",1749099202158,[[105149.6,5.611],[105149.5,1.46],[105149.4,0.029],[105149.3,0.002],[105149.0,0.005]],[[105149.7,6.902],[105149.8,0.136],[105149.9,0.112],[105150.0,0.103],[105150.1,0.003]]]
["binance-futures","BTCUSDT",1749099261149,[[105141.4,3.042],[105141.3,0.004],[105141.0,0.002],[105140.9,0.001],[105140.7,0.004]],[[105141.5,8.801],[105141.6,0.121],[105141.9,0.002],[105142.0,0.001],[105143.1,0.228]]]
["binance-futures","BTCUSDT",1749099319281,[[105179.9,2.974],[105179.8,0.016],[105179.6,0.011],[105179.5,0.002],[105178.6,0.195]],[[105180.0,7.834],[105180.1,0.017],[105180.3,0.001],[105180.4,0.002],[105180.7,0.003]]]
["binance-futures","BTCUSDT",1749099368597,[[105179.9,10.786],[105179.8,0.465],[105179.7,0.008],[105179.6,0.007],[105179.4,0.027]],[[105180.0,1.202],[105180.1,0.011],[105180.3,0.001],[105180.4,0.012],[105180.5,0.002]]]
["binance-futures","BTCUSDT",1749099376705,[[105163.9,2.967],[105163.8,0.004],[105162.6,0.001],[105162.4,0.043],[105162.3,0.002]],[[105164.0,12.788],[105164.1,0.506],[105164.2,0.002],[105164.5,0.002],[105164.6,0.001]]]
["binance-futures","BTCUSDT",1749099428161,[[105148.6,7.892],[105148.5,0.185],[105148.3,0.008],[105148.1,0.001],[105145.2,0.005]],[[105148.7,9.238],[105148.8,0.716],[105149.2,0.001],[105149.8,0.015],[105150.7,0.284]]]
["binance-futures","BTCUSDT",1749099485555,[[105123.1,3.428],[105123.0,0.005],[105122.9,1.427],[105122.5,0.001]],[[105123.2,14.124],[105123.3,3.524],[105123.4,0.008],[105123.7,0.001],[105124.3,1.467]]]
["binance-futures","BTCUSDT",1749099539284,[[105124.7,6.936],[105124.6,0.005],[105124.5,0.004],[105124.3,0.298],[105122.7,0.001]],[[105124.8,2.317],[105124.9,0.002],[105125.1,0.002],[105125.3,0.001],[105125.8,0.003]]]
["binance-futures","BTCUSDT",1749099589032,[[105129.7,11.2],[105129.6,0.008],[105129.5,0.004],[105129.4,0.002],[105129.2,0.001]],[[105129.8,8.312],[105129.9,0.633],[105130.0,0.512],[105130.1,0.003],[105130.5,0.001]]]
["binance-futures","BTCUSDT",1749099650148,[[105140.0,6.385],[105139.9,0.257],[105139.8,0.048],[105139.7,0.021],[105139.6,0.002]],[[105140.1,9.974],[105140.2,0.011],[105140.5,0.013],[105140.6,0.002],[105140.9,0.004]]]
["binance-futures","BTCUSDT",1749099704958,[[105080.2,10.346],[105080.1,0.007],[105079.9,0.016],[105079.8,0.002],[105079.7,0.02]],[[105080.3,10.579],[105080.4,3.881],[105080.8,0.001],[105081.0,0.002],[105081.2,0.001]]]
["binance-futures","BTCUSDT",1749099750472,[[105080.5,0.098],[105079.7,0.019],[105079.0,0.19],[105078.8,0.93],[105078.5,0.003]],[[105080.6,19.611],[105080.7,0.002],[105081.0,0.002],[105081.1,0.001],[105081.5,0.001]]]
["binance-futures","BTCUSDT",1749099758819,[[105070.7,11.837],[105070.6,0.405],[105070.0,0.002],[105069.9,0.203],[105069.8,0.536]],[[105070.8,0.189],[105070.9,0.002],[105071.3,0.001],[105071.6,0.04],[105071.7,0.003]]]
["binance-futures","BTCUSDT",1749099808522,[[105091.5,18.103],[105091.4,0.05],[105091.2,0.013],[105091.1,0.002],[105090.9,0.002]],[[105091.6,3.159],[105091.7,0.001],[105092.6,0.002],[105092.7,0.001],[105093.0,0.002]]]
["binance-futures","BTCUSDT",1749099868198,[[105079.6,10.114],[105079.5,0.086],[105079.1,0.004],[105078.8,0.002],[105076.6,0.002]],[[105079.7,4.349],[105079.8,0.004],[105080.0,0.004],[105080.2,0.001],[105080.5,0.002]]]
["binance-futures","BTCUSDT",1749099925241,[[105049.9,7.961],[105049.8,0.012],[105049.4,0.006],[105048.9,0.002],[105047.8,0.095]],[[105050.0,9.399],[105050.1,0.028],[105050.3,0.019],[105050.4,0.002],[105050.6,0.002]]]
["binance-futures","BTCUSDT",1749099969641,[[105034.7,1.329],[105034.6,3.42],[105034.5,0.011],[105034.4,0.002],[105034.0,0.002]],[[105034.8,17.476],[105034.9,0.01],[105035.3,0.001],[105035.7,0.002],[105035.9,0.002]]]
["binance-futures","BTCUSDT",1749100021881,[],[[105009.4,19.916],[105009.5,0.004],[105009.6,0.002],[105009.7,0.14],[105009.8,0.002]]]
["binance-futures","BTCUSDT",1749100073501,[[105073.4,9.146],[105073.3,0.321],[105073.2,0.709],[105073.1,0.002],[105072.9,0.02]],[[105073.5,8.044],[105073.6,0.014],[105073.7,0.002],[105073.8,0.002],[105073.9,0.104]]]
["binance-futures","BTCUSDT",1749100118535,[[105098.2,9.07],[105098.1,0.217],[105097.9,0.012],[105097.8,0.002],[105097.7,0.001]],[[105098.3,10.872],[105098.4,1.377],[105098.5,5.0],[105098.6,0.005],[105098.9,0.003]]]
["binance-futures","BTCUSDT",1749100167141,[[105098.1,9.922],[105098.0,0.124],[105097.9,0.601],[105097.8,0.002],[105097.6,0.001]],[[105098.2,8.588],[105098.3,1.213],[105098.4,1.322],[105098.5,5.004],[105098.6,0.002]]]
["binance-futures","BTCUSDT",1749100172129,[[105089.1,1.312],[105088.8,0.015],[105088.7,0.002],[105088.6,0.117],[105088.5,0.004]],[[105089.2,20.059],[105089.3,1.43],[105089.4,0.002],[105089.7,0.225],[105089.8,0.088]]]
["binance-futures","BTCUSDT",1749100228963,[[105084.0,1.279],[105083.9,0.259],[105083.8,0.359],[105083.7,0.004],[105083.3,0.001]],[[105084.1,21.1],[105084.2,0.012],[105084.3,0.002],[105084.6,0.001],[105084.8,0.001]]]
["binance-futures","BTCUSDT",1749100281899,[[105052.4,8.058],[105052.3,0.034],[105052.2,0.002],[105051.9,0.145],[105051.8,0.144]],[[105052.5,0.761],[105052.6,0.002],[105052.7,0.002],[105053.0,0.001],[105053.7,0.001]]]
["binance-futures","BTCUSDT",1749100331432,[[105050.0,5.746],[105049.9,0.025],[105049.7,0.017],[105049.6,0.004],[105049.5,0.001]],[[105050.1,7.781],[105050.2,0.174],[105050.4,0.014],[105050.5,0.002],[105050.6,0.003]]]
["binance-futures","BTCUSDT",1749100387746,[[105020.0,2.27],[105019.9,0.003],[105019.8,0.003],[105019.4,0.001],[105019.0,0.001]],[[105020.1,14.492],[105020.2,0.337],[105020.3,0.002],[105020.4,0.001],[105020.5,0.002]]]
["binance-futures","BTCUSDT",1749100436063,[[105019.7,0.503],[105019.6,0.004],[105019.5,0.004],[105019.2,0.003],[105015.7,0.002]],[[105019.8,26.42],[105019.9,0.008],[105020.0,0.002],[105020.1,0.003],[105020.2,0.028]]]
["binance-futures","BTCUSDT",1749100490439,[[105008.3,17.909],[105008.2,0.017],[105008.1,0.031],[105008.0,0.34],[105007.9,0.385]],[[105008.4,1.116],[105008.5,0.001],[105009.2,0.001],[105009.3,0.005],[105009.6,0.001]]]
["binance-futures","BTCUSDT",1749100500236,[[105005.6,7.051],[105005.5,0.005],[105005.3,0.228],[105005.2,0.002],[105004.2,0.017]],[[105005.7,9.43],[105005.8,0.005],[105006.0,0.001],[105008.4,0.116],[105008.5,0.005]]]
["binance-futures","BTCUSDT",1749100588866,[[104978.6,13.85],[104978.5,1.44],[104978.4,0.002],[104978.2,0.002],[104978.1,0.001]],[[104978.7,1.299],[104978.8,0.002],[104979.2,0.003],[104979.6,0.003],[104980.0,0.003]]]
["binance-futures","BTCUSDT",1749100597445,[[104981.6,15.782],[104981.5,0.01],[104981.4,0.004],[104981.1,0.001],[104980.7,0.005]],[[104981.7,1.123],[104981.8,0.003],[104982.3,0.002],[104982.4,0.001],[104983.2,0.005]]]
["binance-futures","BTCUSDT",1749100648701,[[104975.9,4.645],[104975.8,0.004],[104975.4,0.001],[104973.8,0.005],[104966.2,0.004]],[[104976.0,7.265],[104976.1,0.013],[104976.7,0.142],[104976.8,0.002],[104977.4,0.143]]]
["binance-futures","BTCUSDT",1749100693902,[[104976.6,14.856],[104976.5,1.29],[104976.4,4.051],[104976.3,0.008],[104975.8,0.003]],[[104976.7,6.233],[104976.8,0.596],[104977.0,0.002],[104977.6,0.002],[104978.0,0.003]]]
["binance-futures","BTCUSDT",1749100748961,[[104991.0,5.951],[104990.9,0.015],[104990.8,0.111],[104990.7,0.287],[104990.6,1.431]],[[104991.1,7.752],[104991.2,0.011],[104991.5,0.05],[104991.6,0.008],[104991.7,0.003]]]
["binance-futures","BTCUSDT",1749100793788,[[105003.5,5.724],[105003.4,0.038],[105003.0,0.007],[105002.8,0.019],[105002.4,0.002]],[[105003.6,7.469],[105003.7,0.008],[105003.8,0.141],[105003.9,0.078],[105004.0,0.001]]]
["binance-futures","BTCUSDT",1749100846495,[[105029.5,9.059],[105029.1,1.604],[105029.0,12.304],[105028.9,2.067],[105028.8,0.426]],[[105029.6,0.09],[105029.8,0.001],[105030.0,0.366],[105030.2,0.001],[105030.6,0.005]]]
["binance-futures","BTCUSDT",1749100896844,[[105049.9,13.282],[105049.8,0.311],[105049.7,0.495],[105049.6,1.433],[105049.5,0.002]],[[105050.0,2.955],[105050.1,0.002],[105050.5,0.001],[105050.6,0.002],[105050.9,0.001]]]
["binance-futures","BTCUSDT",1749100940650,[[104967.8,7.146],[104967.7,0.008],[104967.2,0.004],[104966.3,0.204],[104965.8,0.002]],[[104967.9,10.649],[104968.0,1.727],[104968.1,0.003],[104968.4,0.002],[104975.2,0.474]]]
["binance-futures","BTCUSDT",1749100949518,[[104947.7,0.182],[104947.6,0.196],[104947.2,0.003],[104946.1,0.028],[104946.0,0.003]],[[104947.8,18.269],[104947.9,0.106],[104948.0,0.227],[104948.1,0.002],[104948.3,0.005]]]
["binance-futures","BTCUSDT",1749101001659,[[104937.4,6.231],[104937.3,0.039],[104937.2,0.039],[104937.1,0.021],[104937.0,0.095]],[[104937.5,14.134],[104937.6,0.577],[104937.7,2.008],[104937.8,0.003],[104937.9,0.002]]]
["binance-futures","BTCUSDT",1749101049662,[[104943.8,7.723],[104943.7,0.003],[104943.6,0.004],[104943.2,0.001],[104942.9,0.001]],[[104943.9,6.874],[104944.0,13.856],[104944.1,0.007],[104945.0,0.003],[104945.1,0.002]]]
["binance-futures","BTCUSDT",1749101106181,[[104938.9,6.469],[104938.8,0.17],[104938.7,0.081],[104938.6,0.003],[104938.4,0.182]],[[104939.0,8.923],[104939.1,0.01],[104939.2,0.011],[104939.3,0.004],[104940.0,0.01]]]
["binance-futures","BTCUSDT",1749101153903,[[104949.8,4.337],[104949.7,0.38],[104949.4,0.001],[104948.8,0.002],[104943.2,0.161]],[[104949.9,18.731],[104950.0,0.329],[104950.1,0.01],[104950.2,0.014],[104950.3,0.005]]]
["binance-futures","BTCUSDT",1749101204488,[[104942.7,1.658],[104942.6,0.008],[104942.4,0.192],[104942.3,0.192]],[[104942.8,14.921],[104942.9,0.044],[104943.0,0.002],[104943.3,0.001],[104943.6,0.001]]]
["binance-futures","BTCUSDT",1749101253878,[[104897.0,5.408],[104896.9,0.006],[104896.5,0.001],[104896.3,0.012],[104896.2,0.002]],[[104897.1,8.875],[104897.2,0.005],[104897.3,0.002],[104897.6,0.002],[104897.9,0.001]]]
["binance-futures","BTCUSDT",1749101297162,[[104865.0,1.895],[104864.9,0.002],[104864.5,0.001],[104864.4,0.002],[104864.3,0.001]],[[104865.1,8.579],[104865.2,0.009],[104865.6,0.001],[104865.8,0.002],[104866.5,0.142]]]
["binance-futures","BTCUSDT",1749101305382,[[104857.7,5.242],[104857.6,0.004],[104857.0,0.002],[104856.4,0.002],[104856.2,0.025]],[[104857.8,11.376],[104857.9,3.129],[104858.0,17.81],[104858.1,0.017],[104858.2,0.002]]]
["binance-futures","BTCUSDT",1749101351005,[[104865.2,10.508],[104865.1,1.903],[104865.0,2.765],[104864.9,1.708],[104864.8,0.004]],[[104865.3,4.501],[104865.4,0.409],[104865.5,0.005],[104865.6,0.012],[104865.7,0.002]]]
["binance-futures","BTCUSDT",1749101405109,[[104863.0,4.305],[104862.9,0.003],[104862.8,0.003],[104862.7,0.014],[104862.6,0.003]],[[104863.1,10.449],[104863.2,0.013],[104863.6,0.006],[104863.7,0.002],[104863.8,0.077]]]
["binance-futures","BTCUSDT",1749101456733,[[104843.0,7.52],[104842.9,0.29],[104842.8,0.004],[104842.7,1.43],[104842.6,0.009]],[[104843.1,6.205],[104843.2,0.096],[104843.6,0.008],[104844.1,0.002],[104844.8,0.001]]]
["binance-futures","BTCUSDT",1749101499599,[[104877.8,12.914],[104877.7,0.138],[104877.6,0.015],[104877.5,0.004],[104877.3,0.143]],[[104877.9,2.809],[104878.0,0.06],[104878.2,0.018],[104878.3,0.002],[104879.8,0.002]]]
["binance-futures","BTCUSDT",1749101553202,[[104868.8,13.293],[104868.7,0.014],[104868.4,0.013],[104868.3,0.003],[104868.2,0.035]],[[104868.9,3.342],[104869.0,0.018],[104869.1,0.076],[104869.2,0.002],[104870.0,0.002]]]
["binance-futures","BTCUSDT",1749101604633,[[104840.0,7.059],[104839.9,0.004],[104839.5,0.001],[104837.1,0.003],[104836.8,0.021]],[[104840.1,21.452],[104840.2,0.288],[104840.3,0.107],[104840.4,0.002],[104840.6,0.003]]]
["binance-futures","BTCUSDT",1749101650057,[[104780.4,11.983],[104780.3,0.41],[104780.2,0.002],[104780.0,0.051],[104779.9,0.003]],[[104780.5,7.5],[104780.6,0.247],[104780.7,0.204],[104780.8,0.545],[104780.9,0.002]]]
["binance-futures","BTCUSDT",1749101657631,[[104777.0,5.801],[104776.9,0.005],[104776.8,0.045],[104776.7,0.003],[104776.4,0.053]],[[104777.1,20.466],[104777.2,0.149],[104777.3,0.073],[104777.4,0.144],[104777.5,0.002]]]
["binance-futures","BTCUSDT",1749101698448,[[104762.7,6.781],[104762.6,0.003],[104761.4,0.001],[104761.2,0.447],[104761.1,0.002]],[[104762.8,15.546],[104762.9,4.518],[104763.0,14.347],[104763.1,0.01],[104763.2,1.427]]]
["binance-futures","BTCUSDT",1749101774298,[[104748.7,9.688],[104748.6,0.012],[104748.5,0.386],[104748.4,0.419],[104748.3,1.437]],[[104748.8,6.222],[104748.9,0.076],[104749.1,0.084],[104749.2,0.004],[104749.6,0.029]]]
["binance-futures","BTCUSDT",1749101799721,[[104759.8,3.74],[104759.7,0.018],[104759.6,0.003],[104759.2,0.061],[104757.8,0.081]],[[104759.9,9.212],[104760.0,0.153],[104760.1,0.142],[104760.2,0.162],[104760.3,0.146]]]
["binance-futures","BTCUSDT",1749101845458,[[104759.3,7.807],[104759.2,0.009],[104759.1,0.002],[104759.0,0.353],[104758.9,0.004]],[[104759.4,18.6],[104759.5,0.008],[104759.6,0.004],[104759.8,0.002],[104760.9,0.142]]]
["binance-futures","BTCUSDT",1749101904428,[[104759.8,1.245],[104759.7,0.124],[104759.6,0.014],[104759.5,0.003],[104759.2,0.002]],[[104759.9,21.411],[104760.0,7.978],[104760.1,0.002],[104760.3,0.008],[104760.4,0.001]]]
["binance-futures","BTCUSDT",1749101953368,[[104758.0,6.888],[104757.9,0.006],[104757.5,0.001],[104757.3,0.02],[104757.2,0.004]],[[104758.1,15.308],[104758.2,0.014],[104758.3,0.006],[104758.4,0.02],[104758.5,0.007]]]
["binance-futures","BTCUSDT",1749102011441,[[104760.0,5.733],[104759.9,1.459],[104759.6,0.005],[104759.5,0.002],[104756.4,0.018]],[[104760.1,10.497],[104760.2,0.007],[104760.5,0.006],[104760.6,0.007],[104761.0,0.004]]]
["binance-futures","BTCUSDT",1749102020331,[[104750.0,3.294],[104749.9,0.005],[104749.6,0.007],[104749.4,0.002],[104748.8,0.003]],[[104750.1,15.709],[104750.2,0.008],[104750.3,0.003],[104750.4,0.007],[104750.5,0.142]]]
["binance-futures","BTCUSDT",1749102061975,[[104694.7,1.461],[104694.6,0.055],[104694.3,0.02],[104694.2,0.004]],[[104694.8,17.103],[104694.9,0.002],[104695.2,0.002],[104695.3,0.001],[104695.6,0.004]]]
["binance-futures","BTCUSDT",1749102113461,[[104683.9,9.122],[104683.8,0.037],[104683.7,0.059],[104683.6,0.283],[104683.5,0.057]],[[104684.0,6.811],[104684.1,0.008],[104684.2,0.023],[104684.3,0.002],[104684.4,0.007]]]
["binance-futures","BTCUSDT",1749102164828,[[104674.9,16.635],[104674.8,0.415],[104674.7,0.004],[104674.6,1.22],[104674.5,0.005]],[[104675.0,11.482],[104675.1,0.003],[104675.3,0.001],[104675.4,0.001],[104678.4,0.002]]]
["binance-futures","BTCUSDT",1749102206879,[[104666.0,4.615],[104665.9,0.022],[104665.5,0.005],[104665.2,0.002],[104665.1,0.502]],[[104666.1,20.782],[104666.2,0.292],[104666.3,0.292],[104666.4,0.531],[104666.5,1.531]]]
["binance-futures","BTCUSDT",1749102259055,[[104668.8,12.271],[104668.7,1.45],[104668.6,0.009],[104668.5,0.061],[104668.4,0.002]],[[104668.9,1.638],[104669.0,12.813],[104669.1,3.826],[104669.2,0.002],[104669.4,0.001]]]
["binance-futures","BTCUSDT",1749102304872,[[104652.0,12.196],[104651.9,0.05],[104651.8,0.004],[104651.7,0.009]],[[104652.1,4.436],[104652.2,0.002],[104652.6,0.001],[104652.7,0.002],[104653.0,0.001]]]
["binance-futures","BTCUSDT",1749102353959,[[104625.9,4.246],[104625.8,0.004],[104625.7,0.001],[104625.0,0.001],[104623.7,0.023]],[[104626.0,10.103],[104626.1,0.009],[104626.2,0.005],[104626.5,0.143],[104626.6,0.144]]]
["binance-futures","BTCUSDT",1749102361922,[[104623.6,0.52],[104623.5,0.003],[104621.7,0.001],[104621.5,0.206],[104621.4,0.002]],[[104623.7,23.092],[104623.8,3.615],[104624.0,0.002],[104624.2,0.001],[104625.8,0.002]]]
["binance-futures","BTCUSDT",1749102404076,[[104615.0,2.134],[104614.9,0.012],[104614.5,0.001],[104614.4,0.01]],[[104615.1,13.101],[104615.2,0.009],[104615.3,0.005],[104615.6,0.001],[104616.7,0.002]]]
["binance-futures","BTCUSDT",1749102453786,[[104644.3,15.668],[104644.2,0.002],[104643.8,0.228],[104643.7,0.002],[104642.8,0.059]],[[104644.4,5.429],[104644.5,0.003],[104645.9,0.003],[104646.5,0.005],[104646.7,0.001]]]
["binance-futures","BTCUSDT",1749102506941,[[104654.9,13.37],[104654.8,1.23],[104654.7,1.329],[104654.6,0.615],[104654.5,0.194]],[[104655.0,5.486],[104655.1,0.482],[104655.3,0.021],[104655.4,0.004],[104655.7,0.013]]]
["binance-futures","BTCUSDT",1749102549821,[[104638.9,4.439],[104638.8,0.003],[104638.7,0.027],[104638.6,0.235],[104638.5,0.002]],[[104639.0,10.062],[104639.1,0.009],[104639.3,0.003],[104639.5,0.001],[104640.1,0.004]]]
["binance-futures","BTCUSDT",1749102600267,[[104612.0,1.198],[104611.9,0.003],[104611.7,0.003],[104611.5,0.002],[104611.4,0.001]],[[104612.1,12.835],[104612.2,0.004],[104612.3,0.004],[104612.6,0.124],[104612.7,0.007]]]
["binance-futures","BTCUSDT",1749102640355,[[104619.6,12.618],[104619.5,0.008],[104619.4,0.004],[104619.2,0.002],[104619.1,0.001]],[[104619.7,0.575],[104619.8,0.001],[104619.9,0.002],[104620.0,0.643],[104620.1,0.002]]]
["binance-futures","BTCUSDT",1749102690196,[[104626.2,3.722],[104625.6,0.017],[104625.5,0.004],[104624.0,5.0],[104623.3,0.001]],[[104626.3,8.175],[104626.4,0.004],[104626.5,1.853],[104626.6,1.934],[104626.7,0.003]]]
["binance-futures","BTCUSDT",1749102699451,[[104629.0,20.933],[104628.9,0.305],[104628.8,1.647],[104628.7,0.006],[104628.6,1.44]],[[104629.1,1.595],[104629.2,1.561],[104629.4,0.02],[104629.5,0.002],[104629.6,0.012]]]
["binance-futures","BTCUSDT",1749102742884,[[104640.6,7.288],[104640.5,0.342],[104640.4,0.003],[104640.2,0.178],[104640.1,0.385]],[[104640.7,3.034],[104640.8,0.879],[104640.9,0.11],[104641.0,0.396],[104641.1,0.002]]]
["binance-futures","BTCUSDT",1749102796562,[[104620.5,8.793],[104620.4,4.155],[104620.3,0.018],[104620.2,0.004],[104620.1,0.302]],[[104620.6,1.567],[104620.7,0.002],[104620.8,0.006],[104621.1,0.001],[104621.2,0.002]]]
["binance-futures","BTCUSDT",1749102840367,[[104564.5,7.252],[104564.4,0.006],[104564.0,0.011],[104563.9,0.002],[104563.4,0.055]],[[104564.6,4.371],[104564.7,0.003],[104564.9,0.019],[104565.0,0.002],[104565.1,0.001]]]
["binance-futures","BTCUSDT",1749102892348,[[104557.5,15.166],[104557.4,0.008],[104557.3,0.006],[104557.0,0.001],[104556.6,0.001]],[[104557.6,6.895],[104557.7,0.004],[104557.9,0.001],[104558.2,0.147],[104558.3,0.016]]]
["binance-futures","BTCUSDT",1749102944357,[[104554.7,21.185],[104554.6,1.006],[104554.5,1.614],[104554.4,2.144],[104554.3,0.008]],[[104554.8,0.714],[104554.9,0.153],[104555.0,0.001],[104555.2,0.011],[104555.3,0.002]]]
["binance-futures","BTCUSDT",1749102987752,[[104598.5,2.427],[104598.4,0.002],[104598.2,0.002],[104597.7,0.04],[104597.6,0.002]],[[104598.6,14.493],[104598.7,0.588],[104598.8,0.502],[104598.9,0.504],[104599.0,0.502]]]
["binance-futures","BTCUSDT",1749103037796,[[104530.3,1.48],[104530.2,0.05],[104530.1,0.013],[104530.0,0.409],[104529.9,0.003]],[[104530.4,17.392],[104530.5,0.005],[104530.6,0.156],[104530.7,0.285],[104530.8,0.002]]]
["binance-futures","BTCUSDT",1749103091757,[[104580.6,9.91],[104580.5,0.006],[104580.4,0.002],[104580.2,0.001],[104580.0,0.002]],[[104580.7,6.028],[104580.8,1.451],[104580.9,0.005],[104581.0,0.777],[104581.1,1.435]]]
["binance-futures","BTCUSDT",1749103135497,[[104600.1,13.204],[104600.0,5.667],[104599.9,0.002],[104599.8,0.073],[104599.7,0.454]],[[104600.2,6.688],[104600.3,0.004],[104601.2,0.018],[104601.3,0.026],[104601.4,0.003]]]
["binance-futures","BTCUSDT",1749103144017,[[104603.2,7.608],[104603.1,0.006],[104602.7,0.023],[104602.6,0.002],[104601.5,0.001]],[[104603.3,9.007],[104603.4,0.503],[104603.5,0.073],[104603.6,0.516],[104603.7,0.524]]]
["binance-futures","BTCUSDT",1749103190430,[[104603.2,3.374],[104603.1,0.168],[104603.0,0.213],[104602.9,0.005],[104602.7,0.001]],[[104603.3,10.602],[104603.4,0.009],[104603.5,0.014],[104603.6,0.027],[104603.7,0.022]]]
["binance-futures","BTCUSDT",1749103243094,[[104603.8,6.506],[104603.7,0.195],[104603.6,0.002],[104603.5,0.073],[104603.4,0.002]],[[104603.9,5.232],[104604.0,0.022],[104604.1,0.002],[104604.4,0.013],[104604.5,0.002]]]
["binance-futures","BTCUSDT",1749103294009,[[104573.0,8.32],[104572.9,0.004],[104572.8,0.002],[104572.7,0.068],[104572.6,0.07]],[[104573.1,5.732],[104573.2,0.004],[104573.6,0.001],[104573.7,0.275],[104573.8,1.435]]]
["binance-futures","BTCUSDT",1749103355447,[[104606.9,15.807],[104606.8,0.014],[104606.7,0.002],[104606.6,0.002],[104606.4,0.001]],[[104607.0,2.598],[104607.1,0.001],[104607.3,0.003],[104607.6,0.004],[104608.1,0.003]]]
["binance-futures","BTCUSDT",1749103388759,[[104629.3,0.611],[104629.2,1.078],[104629.1,0.006],[104628.8,0.001],[104628.4,1.133]],[[104629.4,9.961],[104629.5,1.743],[104629.6,0.286],[104629.7,0.811],[104629.8,0.007]]]
["binance-futures","BTCUSDT",1749103439974,[[104630.0,1.643],[104629.9,0.48],[104629.8,0.006],[104629.2,0.79],[104629.1,0.004]],[[104630.1,18.342],[104630.2,0.002],[104630.3,0.002],[104630.6,0.001],[104631.0,0.02]]]
["binance-futures","BTCUSDT",1749103485928,[[104630.1,6.872],[104630.0,0.236],[104629.9,0.001],[104629.4,0.023],[104629.3,0.326]],[[104630.2,11.881],[104630.3,0.004],[104630.7,0.003],[104631.1,0.143],[104631.2,0.149]]]
["binance-futures","BTCUSDT",1749103494408,[[104630.1,9.595],[104630.0,0.221],[104629.9,0.003],[104629.6,0.002],[104629.4,0.035]],[[104630.2,3.005],[104630.3,0.006],[104630.7,0.003],[104631.1,0.001],[104631.8,0.001]]]
["binance-futures","BTCUSDT",1749103538063,[[104598.3,0.203],[104598.2,0.013],[104598.0,0.004],[104597.9,0.001],[104596.9,0.002]],[[104598.4,15.978],[104598.5,3.192],[104598.6,0.052],[104598.7,0.051],[104599.0,0.05]]]
["binance-futures","BTCUSDT",1749103590764,[[104533.0,7.416],[104532.9,0.03],[104532.5,0.005],[104532.1,0.003],[104531.3,0.038]],[[104533.1,3.628],[104533.2,0.005],[104533.6,0.001],[104534.0,0.005],[104534.1,0.035]]]
["binance-futures","BTCUSDT",1749103643127,[[104544.8,0.368],[104544.7,0.002],[104544.4,0.001],[104544.0,0.003],[104543.6,0.003]],[[104544.9,15.436],[104545.0,0.744],[104545.7,0.002],[104546.1,0.002],[104546.4,0.004]]]
["binance-futures","BTCUSDT",1749103688237,[[104562.4,5.337],[104562.3,0.212],[104562.2,0.01],[104562.1,0.002],[104562.0,0.076]],[[104562.5,4.322],[104562.6,0.001],[104563.1,0.001],[104563.3,0.007],[104563.5,0.003]]]
["binance-futures","BTCUSDT",1749103746012,[[104600.0,19.335],[104599.9,1.486],[104599.8,0.004],[104599.5,0.001],[104599.3,0.092]],[[104600.1,0.449],[104600.2,0.004],[104600.5,0.002],[104600.6,0.001],[104601.0,0.001]]]
["binance-futures","BTCUSDT",1749103790779,[[104594.1,7.124],[104594.0,0.008],[104593.9,0.003],[104593.5,0.001],[104592.5,0.014]],[[104594.2,6.301],[104594.3,0.009],[104594.7,0.001],[104595.3,0.065],[104595.4,0.002]]]
["binance-futures","BTCUSDT",1749103846641,[[104555.0,22.606],[104554.9,0.285],[104554.8,0.719],[104554.7,0.002],[104554.6,0.002]],[[104555.1,16.605],[104555.2,0.006],[104555.3,0.002],[104555.4,0.078],[104555.5,0.015]]]
["binance-futures","BTCUSDT",1749103855986,[[104555.0,24.456],[104554.9,0.015],[104554.8,0.719],[104554.7,0.004],[104554.6,0.002]],[[104555.1,13.934],[104555.2,0.088],[104555.3,0.002],[104555.5,0.009],[104555.6,0.001]]]
["binance-futures","BTCUSDT",1749103909167,[[104550.0,11.109],[104549.9,0.031],[104549.8,0.024],[104549.7,0.004],[104549.6,0.002]],[[104550.1,10.579],[104550.2,0.004],[104550.3,0.001],[104550.4,0.002],[104551.2,0.002]]]
["binance-futures","BTCUSDT",1749103966539,[[104543.7,1.934],[104543.6,0.002],[104543.3,0.06],[104543.2,0.011],[104537.2,0.157]],[[104543.8,11.885],[104543.9,0.004],[104544.0,0.002],[104544.3,0.009],[104544.8,0.216]]]
["binance-futures","BTCUSDT",1749104022778,[[104522.9,15.719],[104522.8,0.004],[104522.6,0.142],[104522.5,0.002],[104522.4,0.001]],[[104523.0,2.344],[104523.1,0.002],[104523.5,0.001],[104523.6,0.002],[104523.9,0.001]]]
["binance-futures","BTCUSDT",1749104067598,[[104540.5,6.851],[104540.4,0.006],[104540.0,0.002],[104539.9,0.019],[104456.8,2.783]],[[104540.6,3.728],[104540.7,0.002],[104540.9,0.001],[104541.1,0.005],[104541.5,0.003]]]
["binance-futures","BTCUSDT",1749104125337,[[104542.3,11.465],[104542.2,0.144],[104542.1,0.009],[104541.9,0.011],[104541.8,0.015]],[[104542.4,8.49],[104542.5,0.006],[104542.6,0.022],[104542.7,0.002],[104543.6,0.002]]]
["binance-futures","BTCUSDT",1749104170961,[[104529.0,11.526],[104528.9,0.525],[104528.8,0.789],[104528.7,0.504],[104528.6,0.523]],[[104529.1,12.985],[104529.2,0.379],[104529.3,0.027],[104529.4,0.02],[104529.5,0.002]]]
["binance-futures","BTCUSDT",1749104224272,[[104563.9,10.185],[104563.8,0.006],[104563.6,0.002],[104563.2,0.002],[104562.4,0.144]],[[104564.0,10.774],[104564.1,0.284],[104564.2,1.435],[104564.3,0.002],[104564.5,0.249]]]
["binance-futures","BTCUSDT",1749104234059,[[104563.9,14.975],[104563.8,0.024],[104563.6,0.006],[104563.5,0.021],[104563.4,0.003]],[[104564.0,3.298],[104564.1,0.002],[104564.2,0.005],[104564.5,0.002],[104564.6,0.009]]]
["binance-futures","BTCUSDT",1749104282756,[[104544.8,4.498],[104544.7,0.202],[104544.3,0.005],[104544.0,0.004],[104541.6,0.021]],[[104544.9,10.996],[104545.0,0.004],[104545.1,0.157],[104545.2,0.002],[104545.3,0.019]]]
["binance-futures","BTCUSDT",1749104339851,[[104504.6,4.985],[104504.5,0.549],[104504.4,0.002],[104504.3,0.002],[104504.2,0.502]],[[104504.7,15.187],[104504.8,0.146],[104504.9,0.155],[104505.0,0.002],[104505.2,0.008]]]
["binance-futures","BTCUSDT",1749104383219,[[104482.6,13.364],[104482.5,0.008],[104482.4,0.004],[104481.9,0.002],[104481.8,0.822]],[[104482.7,2.239],[104482.8,0.003],[104482.9,0.154],[104483.0,0.002],[104483.1,0.002]]]
["binance-futures","BTCUSDT",1749104437342,[[104494.8,5.306],[104494.7,0.193],[104494.6,0.017],[104494.5,0.002],[104494.4,0.001]],[[104494.9,10.625],[104495.0,0.491],[104495.1,0.056],[104495.2,0.021],[104495.3,0.121]]]
["binance-futures","BTCUSDT",1749104489351,[[104487.6,11.054],[104487.5,0.016],[104487.4,0.004],[104487.3,0.124],[104487.2,0.002]],[[104487.7,0.684],[104487.8,0.002],[104487.9,0.002],[104488.2,0.001],[104488.5,0.004]]]
["binance-futures","BTCUSDT",1749104535061,[[104506.4,7.491],[104506.3,0.092],[104506.2,0.073],[104506.1,0.147],[104506.0,5.003]],[[104506.5,7.18],[104506.6,0.445],[104506.7,0.246],[104506.8,1.039],[104506.9,0.047]]]
["binance-futures","BTCUSDT",1749104593047,[[104481.0,10.857],[104480.9,0.508],[104480.8,0.008],[104480.7,0.502],[104480.6,0.524]],[[104481.1,1.375],[104481.2,0.232],[104482.4,0.032],[104482.5,0.002],[104482.7,0.002]]]
["binance-futures","BTCUSDT",1749104603186,[[104488.1,14.256],[104488.0,2.012],[104487.9,0.004],[104487.6,0.001],[104486.8,0.002]],[[104488.2,7.738],[104488.3,0.017],[104488.4,0.034],[104488.5,0.002],[104488.8,0.001]]]
["binance-futures","BTCUSDT",1749104652901,[[104488.1,6.806],[104488.0,0.173],[104487.9,0.005],[104487.7,0.002],[104487.6,0.004]],[[104488.2,5.188],[104488.3,1.487],[104488.4,0.086],[104488.5,0.024],[104488.6,0.062]]]
["binance-futures","BTCUSDT",1749104704129,[[104576.0,13.126],[104575.9,0.105],[104575.8,0.011],[104575.7,0.002],[104575.5,0.097]],[[104576.1,3.771],[104576.2,0.003],[104576.6,0.001],[104577.1,0.029],[104577.2,0.004]]]
["binance-futures","BTCUSDT",1749104746558,[[104597.2,14.865],[104597.1,0.356],[104596.9,0.052],[104596.8,0.005],[104596.1,0.003]],[[104597.3,1.692],[104597.4,0.001],[104597.5,0.001],[104598.0,0.006],[104598.7,0.001]]]
["binance-futures","BTCUSDT",1749104796901,[[104621.8,1.984],[104621.7,0.234],[104621.4,0.001],[104621.1,0.157],[104621.0,0.119]],[[104621.9,10.423],[104622.0,3.314],[104622.1,0.143],[104622.2,0.073],[104622.3,0.56]]]
["binance-futures","BTCUSDT",1749104848932,[[104649.9,1.827],[104649.8,0.383],[104649.7,0.004],[104649.4,0.001],[104649.2,0.2]],[[104650.0,13.282],[104650.1,0.042],[104650.2,0.058],[104650.3,0.012],[104650.4,0.011]]]
["binance-futures","BTCUSDT",1749104893574,[[104639.6,15.606],[104639.5,0.129],[104639.4,0.003],[104639.3,0.002],[104639.2,0.604]],[[104639.7,6.025],[104639.8,0.016],[104639.9,0.002],[104640.0,0.003],[104640.1,0.003]]]
["binance-futures","BTCUSDT",1749104914202,[[104639.8,2.621],[104639.7,0.134],[104639.6,0.844],[104639.5,0.004],[104639.3,0.001]],[[104639.9,13.265],[104640.0,1.402],[104640.1,1.927],[104640.2,0.502],[104640.3,0.502]]]
["binance-futures","BTCUSDT",1749104951701,[[104647.5,8.14],[104647.4,0.009],[104647.2,0.004],[104647.0,0.001],[104646.5,0.002]],[[104647.6,7.145],[104647.7,0.645],[104647.8,0.502],[104647.9,0.504],[104648.0,0.503]]]
["binance-futures","BTCUSDT",1749104994432,[[104640.0,5.85],[104639.9,0.033],[104639.8,0.152],[104639.7,0.031],[104639.6,0.781]],[[104640.1,16.828],[104640.2,0.646],[104640.3,1.04],[104640.4,0.502],[104640.5,0.149]]]
["binance-futures","BTCUSDT",1749105042883,[[104587.1,4.919],[104587.0,0.001],[104586.9,0.001],[104586.1,0.001],[104585.7,0.001]],[[104587.2,12.457],[104587.3,0.008],[104587.6,0.002],[104588.3,0.002],[104588.5,0.142]]]
["binance-futures","BTCUSDT",1749105084384,[[104593.8,8.398],[104593.7,0.196],[104593.6,0.015],[104593.5,0.005],[104593.4,0.001]],[[104593.9,17.096],[104594.0,0.112],[104594.1,0.408],[104594.2,0.002],[104594.4,0.003]]]
["binance-futures","BTCUSDT",1749105138302,[[104554.8,7.339],[104554.7,0.135],[104554.6,0.004],[104554.5,0.15],[104554.4,0.001]],[[104554.9,2.99],[104555.0,0.019],[104555.1,0.028],[104555.2,0.169],[104555.3,0.014]]]
["binance-futures","BTCUSDT",1749105199721,[[104552.0,9.826],[104551.9,0.008],[104551.8,0.003],[104551.4,0.002],[104551.2,0.007]],[[104552.1,6.897],[104552.2,0.004],[104552.3,0.004],[104552.6,0.001],[104552.7,0.141]]]
["binance-futures","BTCUSDT",1749105246968,[[104510.5,11.014],[104510.4,1.397],[104510.3,1.946],[104510.2,0.506],[104510.1,0.016]],[[104510.6,0.805],[104510.7,0.004],[104510.9,0.002],[104511.0,1.003],[104511.1,0.007]]]
["binance-futures","BTCUSDT",1749105301394,[[104485.3,7.342],[104485.2,0.505],[104485.0,0.541],[104484.9,0.502],[104484.8,0.017]],[[104485.4,3.116],[104485.5,0.509],[104485.6,8.766],[104485.7,0.151],[104485.8,0.013]]]
["binance-futures","BTCUSDT",1749105340278,[[104384.7,6.717],[104384.6,0.029],[104384.5,0.492],[104384.4,0.449],[104384.0,0.03]],[[104384.8,11.534],[104384.9,0.527],[104385.1,0.003],[104385.5,0.001],[104388.1,0.014]]]
["binance-futures","BTCUSDT",1749105388640,[[104441.3,9.322],[104441.2,0.002],[104440.8,0.002],[104440.5,0.081],[104440.2,0.002]],[[104441.4,7.799],[104441.7,0.002],[104441.8,0.002],[104441.9,0.005],[104442.0,0.017]]]
["binance-futures","BTCUSDT",1749105396811,[[104441.3,7.59],[104441.2,0.117],[104441.1,0.183],[104441.0,0.102],[104440.9,0.005]],[[104441.4,4.044],[104441.5,0.002],[104441.7,0.002],[104441.8,0.006],[104449.6,0.455]]]
["binance-futures","BTCUSDT",1749105438088,[],[[104475.6,47.304],[104475.7,2.729],[104476.0,0.483],[104476.8,0.002],[104477.0,0.483]]]
["binance-futures","BTCUSDT",1749105486807,[[104450.0,4.8],[104449.9,0.081],[104449.8,0.141],[104449.7,0.148],[104449.6,0.285]],[[104450.1,2.166],[104450.2,0.002],[104450.6,0.003],[104451.0,0.001],[104451.6,0.002]]]
["binance-futures","BTCUSDT",1749105540649,[[104465.8,2.528],[104465.7,0.001],[104465.5,0.002],[104465.4,0.003],[104465.0,0.001]],[[104465.9,19.099],[104466.0,0.714],[104466.1,0.002],[104466.4,0.003],[104466.5,1.808]]]
["binance-futures","BTCUSDT",1749105583976,[[104461.1,13.87],[104461.0,0.008],[104460.9,0.002],[104460.7,0.002],[104460.6,0.001]],[[104461.2,10.193],[104461.3,0.003],[104461.6,0.001],[104461.7,0.002],[104461.8,0.002]]]
["binance-futures","BTCUSDT",1749105637409,[[104446.8,10.085],[104446.7,0.195],[104446.2,0.144],[104446.1,0.71],[104446.0,0.482]],[[104446.9,9.772],[104447.0,0.006],[104448.5,0.002],[104449.5,0.002],[104450.9,0.112]]]
["binance-futures","BTCUSDT",1749105681972,[[104461.8,9.066],[104461.7,0.031],[104461.6,0.002],[104461.5,0.02],[104461.4,0.005]],[[104461.9,4.815],[104462.0,1.812],[104462.1,0.003],[104462.2,0.111],[104462.3,0.009]]]
["binance-futures","BTCUSDT",1749105734986,[[104427.9,5.995],[104427.8,0.012],[104427.7,0.005],[104427.6,0.393],[104427.5,1.438]],[[104428.0,10.63],[104428.1,0.21],[104428.2,0.007],[104428.5,0.001],[104428.9,0.001]]]
["binance-futures","BTCUSDT",1749105743124,[[104427.9,9.106],[104427.8,0.012],[104427.7,0.015],[104427.6,0.453],[104427.5,0.003]],[[104428.0,6.673],[104428.1,0.007],[104428.2,0.002],[104428.5,0.001],[104428.9,0.001]]]
["binance-futures","BTCUSDT",1749105789125,[[104440.0,0.308],[104439.9,0.005],[104439.1,0.003],[104438.7,0.001],[104437.8,0.002]],[[104440.1,18.318],[104440.2,0.006],[104440.3,0.002],[104440.6,0.001],[104440.7,0.002]]]
["binance-futures","BTCUSDT",1749105843947,[[104421.8,2.476],[104421.7,0.004],[104421.5,0.002],[104421.3,0.003],[104421.2,1.004]],[[104421.9,10.584],[104422.0,0.006],[104422.3,0.002],[104422.4,0.001],[104422.7,0.006]]]
["binance-futures","BTCUSDT",1749105885871,[[104366.0,5.719],[104365.9,0.001],[104365.2,0.002],[104365.0,0.002],[104363.9,0.225]],[[104366.1,11.291],[104366.2,0.096],[104366.6,0.001],[104367.3,0.002],[104367.4,0.001]]]
["binance-futures","BTCUSDT",1749105934739,[[104390.9,5.945],[104390.8,3.996],[104390.7,0.005],[104390.4,0.003],[104390.2,0.001]],[[104391.0,5.597],[104391.1,0.003],[104391.2,0.016],[104391.3,0.007],[104391.6,0.005]]]
["binance-futures","BTCUSDT",1749105984459,[[104382.9,21.887],[104382.8,3.252],[104382.7,0.738],[104382.6,1.726],[104382.5,0.223]],[[104383.0,0.252],[104383.1,0.001],[104384.0,0.002],[104384.1,0.001],[104384.2,0.002]]]
["binance-futures","BTCUSDT",1749106029648,[[104396.3,0.875],[104396.2,1.023],[104396.0,0.272],[104395.9,0.003],[104395.6,0.004]],[[104396.4,12.661],[104396.5,0.006],[104396.6,0.004],[104396.9,0.001],[104397.0,0.032]]]
["binance-futures","BTCUSDT",1749106082554,[[104391.4,8.061],[104391.3,0.197],[104391.2,0.014],[104391.1,0.018]],[[104391.5,5.111],[104391.6,0.056],[104391.7,0.001],[104392.0,0.034],[104392.1,0.002]]]
["binance-futures","BTCUSDT",1749106091310,[[104391.4,9.117],[104391.3,0.282],[104391.2,0.023],[104391.1,0.004],[104391.0,0.001]],[[104391.5,2.688],[104391.6,0.338],[104391.7,0.147],[104391.8,0.144],[104391.9,0.038]]]
["binance-futures","BTCUSDT",1749106134586,[[104416.7,4.063],[104416.6,0.207],[104416.5,0.024],[104416.4,0.002],[104416.3,0.001]],[[104416.8,11.294],[104416.9,0.014],[104417.0,0.014],[104417.1,0.002],[104417.7,0.001]]]
["binance-futures","BTCUSDT",1749106184723,[[104368.2,1.512],[104368.1,1.014],[104367.8,0.027],[104367.7,0.004],[104367.6,0.002]],[[104368.3,7.268],[104368.4,0.035],[104368.8,0.151],[104368.9,0.002],[104369.2,0.001]]]
["binance-futures","BTCUSDT",1749106228372,[[104374.4,11.551],[104374.3,0.12],[104374.2,0.007],[104374.1,0.004],[104374.0,1.282]],[[104374.5,6.289],[104374.6,0.015],[104374.7,0.02],[104374.8,0.004],[104375.0,0.01]]]
["binance-futures","BTCUSDT",1749106282837,[[104350.1,13.002],[104350.0,7.571],[104349.9,0.008],[104349.6,0.002],[104349.5,0.002]],[[104350.2,9.734],[104350.3,0.465],[104350.4,0.015],[104350.6,0.009],[104350.7,0.001]]]
["binance-futures","BTCUSDT",1749106333078,[[104358.0,17.267],[104357.9,0.201],[104357.8,0.002],[104357.7,0.002],[104357.5,0.002]],[[104358.1,2.72],[104358.2,0.006],[104358.3,1.406],[104358.4,0.002],[104358.6,0.001]]]
["binance-futures","BTCUSDT",1749106374025,[[104399.9,0.558],[104399.8,0.004],[104399.7,0.017],[104399.6,0.195],[104399.5,0.002]],[[104400.0,15.948],[104400.1,0.801],[104400.2,0.966],[104400.3,0.502],[104400.4,0.004]]]
["binance-futures","BTCUSDT",1749106424441,[[104382.4,14.437],[104382.3,1.579],[104382.2,0.115],[104382.1,0.307],[104382.0,0.937]],[[104382.5,9.864],[104382.6,0.438],[104382.7,1.017],[104382.8,0.016],[104504.9,0.057]]]
["binance-futures","BTCUSDT",1749106432443,[[104377.2,6.767],[104377.1,0.004],[104376.8,0.002],[104375.7,0.004],[104374.7,0.01]],[[104377.3,14.873],[104377.4,0.125],[104377.5,0.002],[104377.7,0.002],[104377.8,0.001]]]
["binance-futures","BTCUSDT",1749106476322,[[104370.1,9.593],[104370.0,0.063],[104369.9,0.489],[104369.8,1.037],[104369.7,0.004]],[[104370.2,8.531],[104370.3,0.481],[104370.4,1.149],[104370.5,0.002],[104370.7,0.005]]]
["binance-futures","BTCUSDT",1749106524297,[[104402.0,22.356],[104401.9,0.01],[104401.8,0.006],[104401.7,1.503],[104401.6,0.004]],[[104402.1,3.075],[104402.2,0.011],[104402.3,0.066],[104402.4,0.045],[104402.5,0.003]]]
["binance-futures","BTCUSDT",1749106566843,[[104404.4,1.178],[104404.3,0.192],[104404.1,0.002],[104404.0,0.003],[104403.1,0.002]],[[104404.5,14.835],[104404.6,1.281],[104404.7,1.853],[104404.8,0.002],[104405.0,0.191]]]
["binance-futures","BTCUSDT",1749106616654,[[104426.7,7.304],[104426.6,0.208],[104426.2,0.003],[104426.1,0.002],[104425.7,0.003]],[[104426.8,9.655],[104426.9,2.197],[104427.0,1.632],[104427.1,0.004],[104427.2,0.001]]]
["binance-futures","BTCUSDT",1749106665434,[[104395.3,2.236],[104395.2,0.003],[104395.1,0.002],[104394.9,0.001],[104394.6,0.002]],[[104395.4,14.782],[104395.5,1.205],[104395.6,0.725],[104395.7,1.437],[104403.5,0.002]]]
["binance-futures","BTCUSDT",1749106710020,[[104394.0,10.658],[104393.9,0.039],[104393.8,0.083],[104393.7,0.005],[104393.6,0.081]],[[104394.1,2.57],[104394.2,1.887],[104394.3,1.535],[104394.4,0.004],[104394.5,0.002]]]
["binance-futures","BTCUSDT",1749106764870,[[104438.0,3.619],[104437.9,0.044],[104437.8,0.003],[104437.7,1.435],[104437.6,0.006]],[[104438.1,10.033],[104438.2,1.25],[104438.3,1.11],[104438.4,0.504],[104438.5,0.005]]]
["binance-futures","BTCUSDT",1749106810045,[[104394.1,20.718],[104394.0,5.614],[104393.9,0.009],[104393.6,0.082],[104393.5,0.025]],[[104394.2,20.074],[104394.3,0.508],[104394.5,0.096],[104394.6,0.002],[104394.7,0.003]]]
["binance-futures","BTCUSDT",1749106817620,[[104392.1,21.081],[104392.0,0.024],[104391.6,0.001],[104391.4,0.002],[104390.8,0.003]],[[104392.2,2.183],[104392.3,0.002],[104392.7,0.001],[104393.0,0.001],[104393.1,0.001]]]
["binance-futures","BTCUSDT",1749106869118,[[104438.7,5.232],[104438.6,0.005],[104438.2,0.001],[104437.8,0.003],[104437.4,0.001]],[[104438.8,14.165],[104438.9,0.093],[104439.3,0.001],[104439.6,0.002],[104440.0,0.002]]]
["binance-futures","BTCUSDT",1749106912586,[[104438.7,7.002],[104438.6,0.013],[104438.2,0.001],[104437.9,0.008],[104436.8,0.001]],[[104438.8,7.555],[104438.9,0.004],[104439.1,0.026],[104439.2,0.002],[104441.0,0.002]]]
["binance-futures","BTCUSDT",1749106960833,[[104471.1,23.405],[104471.0,0.205],[104470.9,0.327],[104470.8,0.006],[104470.7,0.003]],[[104471.2,3.635],[104471.3,0.004],[104471.6,0.01],[104472.1,0.003],[104473.0,0.002]]]
["binance-futures","BTCUSDT",1749107009426,[[104458.8,15.344],[104458.7,0.234],[104458.6,0.1],[104458.5,0.799],[104458.3,0.001]],[[104458.9,6.832],[104459.0,0.505],[104459.1,0.502],[104459.2,0.502],[104459.3,0.5]]]
["binance-futures","BTCUSDT",1749107051006,[[104434.1,7.931],[104434.0,0.617],[104433.7,0.015],[104433.6,0.003],[104433.3,0.002]],[[104434.2,6.806],[104434.3,0.586],[104434.4,1.407],[104434.5,0.002],[104435.1,0.003]]]
["binance-futures","BTCUSDT",1749107101175,[[104451.0,0.25],[104450.9,0.003],[104450.4,0.003],[104450.3,0.002],[104450.2,0.003]],[[104451.1,18.581],[104451.2,0.52],[104451.3,0.502],[104451.4,0.209],[104451.6,0.03]]]
["binance-futures","BTCUSDT",1749107140938,[[104416.1,12.919],[104416.0,0.094],[104415.9,0.003],[104415.8,0.014],[104415.7,0.002]],[[104416.2,18.264],[104416.3,0.012],[104416.4,0.283],[104416.5,0.004],[104416.7,0.001]]]
["binance-futures","BTCUSDT",1749107149041,[[104416.1,10.018],[104416.0,0.094],[104415.9,0.003],[104415.8,0.014],[104415.7,0.002]],[[104416.2,22.592],[104416.3,0.458],[104416.4,1.683],[104416.5,0.008],[104416.7,0.001]]]
["binance-futures","BTCUSDT",1749107199600,[[104452.8,19.143],[104452.7,0.607],[104452.5,0.01],[104452.4,0.828],[104452.3,0.665]],[[104452.9,6.641],[104453.0,0.093],[104453.2,0.005],[104454.0,0.002],[104456.0,0.001]]]
["binance-futures","BTCUSDT",1749107240950,[[104467.8,9.121],[104467.7,0.013],[104467.6,0.006],[104467.3,0.001],[104466.9,0.001]],[[104467.9,12.339],[104468.0,0.425],[104468.1,1.407],[104468.2,0.006],[104468.4,0.002]]]
["binance-futures","BTCUSDT",1749107291501,[[104462.9,15.134],[104462.8,0.034],[104462.7,0.006],[104462.6,0.001],[104462.5,0.002]],[[104463.0,1.438],[104463.1,0.213],[104463.2,0.089],[104463.3,0.004],[104463.4,0.502]]]
["binance-futures","BTCUSDT",1749107342499,[[104483.6,4.924],[104483.5,0.041],[104483.1,0.077],[104483.0,0.139]],[[104483.7,9.058],[104483.8,0.544],[104483.9,1.476],[104484.0,0.005],[104484.2,0.001]]]
["binance-futures","BTCUSDT",1749107386561,[[104474.4,11.843],[104474.3,0.008],[104474.2,0.003],[104474.0,0.002],[104473.9,0.001]],[[104474.5,1.122],[104474.6,0.1],[104474.7,0.002],[104475.0,0.001],[104475.3,0.002]]]
["binance-futures","BTCUSDT",1749107439062,[[104480.0,0.814],[104479.9,0.004],[104479.8,0.018],[104479.7,0.002],[104479.0,0.481]],[[104480.1,21.441],[104480.2,0.094],[104480.5,0.003],[104480.6,0.001],[104481.0,0.001]]]
["binance-futures","BTCUSDT",1749107482030,[[104499.9,10.906],[104499.8,0.008],[104499.7,0.004],[104499.6,0.003],[104499.4,0.074]],[[104500.0,9.151],[104500.1,0.031],[104500.2,0.001],[104500.6,0.003],[104500.7,0.002]]]
["binance-futures","BTCUSDT",1749107535954,[[104507.6,21.135],[104507.5,0.009],[104507.4,0.021],[104507.3,0.002],[104507.1,0.006]],[[104507.7,2.802],[104507.8,0.006],[104508.0,0.003],[104508.1,0.002],[104508.2,0.001]]]
["binance-futures","BTCUSDT",1749107544200,[[104508.9,24.896],[104508.8,0.05],[104508.7,0.005],[104508.6,0.071],[104508.5,0.076]],[[104509.0,0.402],[104509.1,0.001],[104509.4,0.001],[104509.8,0.003],[104510.1,0.002]]]
["binance-futures","BTCUSDT",1749107585379,[[104518.1,8.495],[104518.0,0.177],[104517.7,0.09],[104517.6,0.003],[104517.4,0.002]],[[104518.2,6.361],[104518.3,0.466],[104518.4,1.408],[104518.5,0.002],[104518.7,0.001]]]
["binance-futures","BTCUSDT",1749107641166,[[104518.3,4.29],[104518.2,0.037],[104518.1,0.054],[104518.0,0.087],[104517.9,0.002]],[[104518.4,12.852],[104518.5,0.004],[104518.8,0.002],[104518.9,0.841],[104519.0,1.43]]]
["binance-futures","BTCUSDT",1749107688294,[[104500.0,10.847],[104499.9,0.316],[104499.8,0.022],[104499.7,0.159],[104499.6,0.027]],[[104500.1,14.496],[104500.2,2.35],[104500.3,1.407],[104500.4,0.002],[104500.5,0.002]]]
["binance-futures","BTCUSDT",1749107740890,[[104563.0,17.232],[104562.9,0.203],[104562.8,1.475],[104562.7,0.002],[104562.6,0.002]],[[104563.1,7.86],[104563.2,0.005],[104563.3,0.269],[104563.4,0.221],[104563.5,0.003]]]
["binance-futures","BTCUSDT",1749107792184,[[104547.3,2.983],[104546.1,0.002],[104545.9,0.142],[104545.8,0.227],[104545.6,0.087]],[[104547.4,12.248],[104547.5,0.036],[104547.6,0.002],[104547.8,0.002],[104547.9,0.001]]]
["binance-futures","BTCUSDT",1749107837723,[],[[104548.0,21.84],[104549.0,0.893],[104549.3,13.72],[104549.4,5.325],[104549.5,0.102]]]
["binance-futures","BTCUSDT",1749107891871,[[104555.3,12.038],[104555.2,0.009],[104554.8,0.001],[104554.4,0.003],[104553.6,0.16]],[[104555.4,1.932],[104555.5,0.014],[104555.9,0.003],[104556.2,0.002],[104556.3,0.001]]]
["binance-futures","BTCUSDT",1749107901490,[[104555.3,11.464],[104555.2,0.009],[104554.8,0.001],[104554.4,0.001],[104554.0,0.143]],[[104555.4,4.099],[104555.5,0.013],[104555.9,0.001],[104556.0,0.007],[104556.3,0.001]]]
["binance-futures","BTCUSDT",1749107949303,[[104546.2,7.458],[104546.1,0.007],[104545.8,0.002],[104545.7,0.077],[104545.6,0.002]],[[104546.3,11.535],[104546.4,0.017],[104546.5,0.002],[104546.8,0.003],[104547.1,0.001]]]
["binance-futures","BTCUSDT",1749108005224,[[104551.1,6.474],[104551.0,0.006],[104550.8,0.001],[104550.6,0.001],[104550.0,0.11]],[[104551.2,15.418],[104551.3,1.734],[104551.4,0.006],[104551.5,0.001],[104551.6,0.001]]]
["binance-futures","BTCUSDT",1749108043339,[[104548.0,4.56],[104547.9,0.023],[104547.8,0.01],[104547.7,0.002],[104547.6,0.003]],[[104548.1,14.32],[104548.2,0.055],[104548.3,0.005],[104548.4,0.003],[104548.5,0.002]]]
["binance-futures","BTCUSDT",1749108104543,[[104521.2,5.123],[104521.1,0.194],[104521.0,0.011],[104520.9,0.002],[104520.7,0.001]],[[104521.3,7.514],[104521.4,0.007],[104521.5,0.002],[104521.8,0.003],[104521.9,0.001]]]
["binance-futures","BTCUSDT",1749108158637,[[104538.7,2.309],[104538.6,0.024],[104538.4,0.002],[104538.2,0.001],[104537.6,0.002]],[[104538.8,9.111],[104538.9,0.16],[104539.3,0.001],[104539.4,0.003],[104539.7,0.003]]]
["binance-futures","BTCUSDT",1749108202702,[[104529.8,5.415],[104529.7,0.013],[104529.6,0.002],[104529.4,0.002],[104529.0,0.023]],[[104529.9,20.789],[104530.0,0.342],[104530.1,0.1],[104530.2,0.053],[104530.3,0.049]]]
["binance-futures","BTCUSDT",1749108258160,[[104564.3,1.229],[104564.2,0.002],[104564.0,0.001],[104563.5,0.02],[104563.4,0.002]],[[104564.4,20.896],[104564.5,0.003],[104564.8,0.002],[104564.9,0.004],[104565.0,0.001]]]
["binance-futures","BTCUSDT",1749108303529,[[104535.7,4.28],[104535.6,0.02],[104535.3,0.002],[104535.2,0.001],[104534.9,0.002]],[[104535.8,10.841],[104535.9,0.012],[104536.2,0.016],[104536.3,0.003],[104536.7,0.003]]]
["binance-futures","BTCUSDT",1749108312301,[[104526.4,2.775],[104526.3,0.001],[104525.9,0.002],[104525.6,0.003],[104525.3,0.002]],[[104526.5,20.63],[104526.6,0.012],[104526.8,0.217],[104526.9,0.471],[104527.0,0.003]]]
["binance-futures","BTCUSDT",1749108370234,[[104529.9,8.077],[104529.8,0.076],[104529.5,0.038],[104529.4,0.081],[104529.3,0.002]],[[104530.0,3.899],[104530.1,0.015],[104530.2,0.001],[104530.7,0.001],[104531.0,0.003]]]
["binance-futures","BTCUSDT",1749108416387,[[104535.7,16.656],[104535.6,0.418],[104535.5,0.002],[104535.3,0.002],[104535.2,0.001]],[[104535.8,10.096],[104535.9,0.006],[104536.0,0.001],[104536.2,0.007],[104536.3,0.002]]]
["binance-futures","BTCUSDT",1749108476245,[[104535.7,8.642],[104535.6,0.005],[104535.3,0.002],[104535.2,0.001]],[[104535.8,7.468],[104535.9,0.003],[104536.0,0.003],[104536.1,0.002],[104536.2,0.003]]]
["binance-futures","BTCUSDT",1749108541913,[[104549.4,22.919],[104549.3,0.005],[104549.2,0.095],[104549.1,0.043],[104549.0,1.693]],[[104549.5,0.6],[104549.6,0.001],[104549.9,0.002],[104550.0,0.072],[104550.1,0.002]]]
["binance-futures","BTCUSDT",1749108593788,[[104551.3,9.909],[104551.2,0.008],[104551.1,0.377],[104551.0,1.049],[104550.9,0.004]],[[104551.4,4.6],[104551.5,0.001],[104551.6,0.002],[104551.7,0.003],[104552.0,0.002]]]
["binance-futures","BTCUSDT",1749108646812,[[104527.0,4.979],[104526.9,0.205],[104526.6,0.075],[104526.5,0.144],[104526.4,0.061]],[[104527.1,9.517],[104527.2,0.012],[104527.6,0.001],[104527.8,0.002],[104528.0,0.047]]]
["binance-futures","BTCUSDT",1749108693739,[[104529.9,8.379],[104529.8,0.151],[104529.7,0.142],[104529.6,0.073],[104529.5,0.218]],[[104530.0,3.382],[104530.1,0.002],[104530.5,0.001],[104531.3,0.001],[104531.7,0.001]]]
["binance-futures","BTCUSDT",1749108704081,[[104529.9,8.831],[104529.8,0.077],[104529.7,0.7],[104529.6,0.002],[104529.5,0.001]],[[104530.0,1.819],[104530.1,0.002],[104530.2,0.002],[104530.5,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1749108764842,[[104543.4,8.399],[104543.3,0.094],[104543.2,0.088],[104543.1,0.039],[104543.0,0.002]],[[104543.5,15.339],[104543.6,0.016],[104543.7,0.002],[104543.8,0.002],[104544.0,0.574]]]
["binance-futures","BTCUSDT",1749108811223,[[104538.0,2.501],[104537.9,0.001],[104537.0,0.001],[104536.6,0.001],[104536.2,0.001]],[[104538.1,15.375],[104538.2,0.004],[104538.3,0.002],[104538.6,0.439],[104538.7,1.427]]]
["binance-futures","BTCUSDT",1749108869991,[[104532.9,0.466],[104532.8,0.002],[104532.2,0.023],[104532.1,0.003]],[[104533.0,16.463],[104533.1,0.006],[104533.2,0.002],[104533.5,0.036],[104533.6,0.855]]]
["binance-futures","BTCUSDT",1749108932207,[[104537.8,2.385],[104537.7,0.002],[104537.4,0.002],[104537.3,0.001],[104537.0,0.061]],[[104537.9,7.959],[104538.0,0.063],[104538.1,0.016],[104538.2,0.024],[104538.3,0.005]]]
["binance-futures","BTCUSDT",1749108983400,[[104537.5,4.48],[104537.4,0.004],[104537.2,0.059],[104537.1,0.002],[104537.0,0.001]],[[104537.6,9.208],[104537.7,0.004],[104537.9,0.002],[104538.0,0.069],[104538.1,0.001]]]
["binance-futures","BTCUSDT",1749109047501,[[104530.2,1.737],[104530.1,0.101],[104530.0,0.526],[104529.9,0.123],[104529.8,0.002]],[[104530.3,10.877],[104530.4,0.117],[104530.5,0.002],[104530.6,0.002],[104530.9,0.003]]]
["binance-futures","BTCUSDT",1749109090322,[[104433.4,5.022],[104433.3,0.004],[104433.2,0.01],[104433.1,0.002],[104432.9,0.001]],[[104433.5,2.605],[104433.6,0.018],[104433.7,0.01],[104433.8,0.002],[104433.9,0.048]]]
["binance-futures","BTCUSDT",1749109098473,[[104433.4,3.851],[104433.3,0.002],[104433.2,0.01],[104433.1,0.002],[104432.9,0.001]],[[104433.5,5.933],[104433.6,0.022],[104433.7,0.01],[104433.8,0.002],[104433.9,0.098]]]
["binance-futures","BTCUSDT",1749109154656,[[104464.3,1.685],[104461.0,0.245],[104460.1,0.002],[104459.3,0.02]],[[104464.4,16.797],[104464.5,0.011],[104464.6,0.02],[104464.7,0.016],[104464.8,0.004]]]
["binance-futures","BTCUSDT",1749109203285,[[104461.2,3.137],[104461.1,0.192],[104461.0,0.02],[104460.9,0.003],[104460.7,0.002]],[[104461.3,14.79],[104461.4,0.774],[104461.5,0.005],[104461.6,0.002],[104461.7,0.002]]]
["binance-futures","BTCUSDT",1749109257438,[[104490.9,15.585],[104490.8,2.152],[104490.7,0.033],[104490.6,1.489],[104490.5,0.006]],[[104491.0,0.689],[104491.1,0.007],[104491.3,0.002],[104491.8,0.015],[104491.9,0.004]]]
["binance-futures","BTCUSDT",1749109307475,[[104508.3,13.677],[104508.2,0.009],[104508.1,0.003],[104508.0,0.002],[104507.8,0.079]],[[104508.4,5.731],[104508.5,0.005],[104508.6,0.031],[104508.7,0.002],[104508.8,0.002]]]
["binance-futures","BTCUSDT",1749109370535,[[104502.8,12.987],[104502.7,0.503],[104502.6,0.057],[104502.5,0.146],[104502.4,1.436]],[[104502.9,4.46],[104503.0,0.002],[104503.1,0.01],[104503.2,0.035],[104503.3,0.002]]]
["binance-futures","BTCUSDT",1749109431812,[[104490.8,9.435],[104490.7,0.003],[104490.6,0.001],[104490.3,0.119],[104490.2,0.003]],[[104490.9,10.962],[104491.0,0.138],[104491.1,0.003],[104491.3,0.002],[104491.7,0.001]]]
["binance-futures","BTCUSDT",1749109482141,[[104494.2,1.97],[104494.1,0.002],[104492.6,0.002],[104492.2,0.146],[104492.1,0.079]],[[104494.3,18.611],[104494.4,0.134],[104494.5,0.081],[104494.6,0.014],[104494.7,0.012]]]
["binance-futures","BTCUSDT",1749109492641,[[104491.7,1.137],[104491.6,0.001],[104491.2,0.002],[104490.5,0.001],[104490.1,0.001]],[[104491.8,18.976],[104491.9,0.004],[104492.1,0.007],[104492.3,0.001],[104492.4,0.002]]]
["binance-futures","BTCUSDT",1749109544547,[[104453.1,0.472],[104453.0,0.001],[104452.6,0.001],[104452.5,0.088],[104452.4,0.002]],[[104453.2,22.827],[104453.3,0.081],[104453.4,0.075],[104453.5,0.002],[104453.7,0.001]]]
["binance-futures","BTCUSDT",1749109586597,[[104429.0,1.215],[104428.9,0.002],[104428.8,0.018],[104428.7,0.002],[104428.5,0.001]],[[104429.1,24.425],[104429.2,0.05],[104429.3,0.143],[104429.4,0.151],[104429.5,1.283]]]
["binance-futures","BTCUSDT",1749109637928,[[104423.9,3.635],[104423.8,1.418],[104423.7,0.002],[104423.4,0.001],[104423.0,0.001]],[[104424.0,7.203],[104424.1,0.19],[104424.2,0.02],[104424.3,0.002],[104424.4,0.001]]]
["binance-futures","BTCUSDT",1749109683430,[[104420.3,7.325],[104420.2,0.295],[104420.1,0.064],[104420.0,0.207],[104419.9,0.002]],[[104420.4,7.35],[104420.5,0.006],[104420.6,0.003],[104420.7,0.002],[104420.8,0.001]]]
["binance-futures","BTCUSDT",1749109736072,[[104429.8,5.013],[104429.7,0.012],[104429.3,0.001],[104429.2,0.002],[104428.9,0.003]],[[104429.9,6.667],[104430.0,0.06],[104430.2,0.002],[104430.4,0.001],[104430.8,0.001]]]
["binance-futures","BTCUSDT",1749109753268,[[104407.6,3.421],[104407.5,0.127],[104407.4,0.07],[104407.3,0.182],[104407.2,0.109]],[[104407.7,15.598],[104407.8,0.105],[104407.9,0.003],[104408.1,0.002],[104408.2,0.002]]]
["binance-futures","BTCUSDT",1749109837391,[[104405.0,13.867],[104404.9,0.004],[104404.8,0.071],[104404.7,0.002],[104404.6,0.075]],[[104405.1,3.77],[104405.2,0.001],[104405.5,0.001],[104405.9,0.001],[104406.7,0.506]]]
["binance-futures","BTCUSDT",1749109846103,[[104406.8,17.973],[104406.7,1.238],[104406.6,0.073],[104406.5,3.923],[104406.4,0.038]],[[104406.9,2.366],[104407.0,0.006],[104407.1,0.033],[104407.7,0.105],[104412.1,0.002]]]
["binance-futures","BTCUSDT",1749109898524,[[104408.9,2.939],[104408.8,0.009],[104408.7,1.452],[104408.6,0.002],[104408.4,0.001]],[[104409.0,8.412],[104409.1,0.004],[104409.2,0.008],[104409.3,0.003],[104409.8,0.02]]]
["binance-futures","BTCUSDT",1749109945166,[[104393.2,0.519],[104393.1,0.108],[104393.0,0.002],[104392.8,0.009],[104392.6,0.017]],[[104393.3,16.991],[104393.4,0.094],[104393.5,0.23],[104393.6,0.002],[104393.7,0.003]]]
["binance-futures","BTCUSDT",1749109997155,[[104423.6,11.225],[104423.5,0.02],[104423.4,0.002],[104423.1,0.001],[104422.9,0.002]],[[104423.7,6.301],[104423.8,0.003],[104423.9,0.003],[104424.3,0.001],[104424.7,0.001]]]
["binance-futures","BTCUSDT",1749110043599,[[104464.9,8.897],[104464.8,0.503],[104464.7,0.501],[104464.6,0.505],[104464.5,0.232]],[[104465.0,13.956],[104465.1,0.002],[104465.3,0.001],[104465.5,0.001],[104465.9,0.001]]]
["binance-futures","BTCUSDT",1749110097544,[[104484.7,15.554],[104484.6,0.483],[104484.5,0.002],[104484.3,0.001],[104484.2,0.001]],[[104484.8,0.414],[104484.9,0.002],[104485.0,0.22],[104485.1,0.002],[104485.4,0.001]]]
["binance-futures","BTCUSDT",1749110154329,[[104476.8,2.158],[104476.7,0.002],[104476.5,0.004],[104476.3,0.006],[104475.9,0.003]],[[104476.9,14.858],[104477.0,0.027],[104477.1,0.002],[104477.2,0.001],[104477.4,0.002]]]
["binance-futures","BTCUSDT",1749110201236,[[104485.0,25.387],[104484.9,1.649],[104484.8,0.002],[104484.5,0.003],[104484.4,0.002]],[[104485.1,2.342],[104485.2,0.001],[104485.3,0.007],[104485.4,0.001],[104485.9,0.002]]]
["binance-futures","BTCUSDT",1749110261821,[[104482.5,9.348],[104482.4,0.017],[104482.2,0.003],[104482.1,0.01],[104482.0,0.002]],[[104482.6,8.589],[104482.7,0.027],[104483.1,0.002],[104483.7,0.001],[104483.9,0.001]]]
["binance-futures","BTCUSDT",1749110313275,[[104472.0,0.799],[104471.9,0.001],[104471.8,0.001],[104471.4,0.001],[104471.0,0.027]],[[104472.1,15.269],[104472.2,0.01],[104472.3,0.007],[104472.5,0.001],[104472.6,0.002]]]
["binance-futures","BTCUSDT",1749110321841,[[104450.0,7.659],[104449.9,0.033],[104449.5,0.001],[104449.2,0.11],[104449.1,0.229]],[[104450.1,5.85],[104450.2,0.006],[104450.6,0.002],[104451.3,0.071],[104452.6,0.072]]]
["binance-futures","BTCUSDT",1749110380571,[[104456.5,8.064],[104456.4,0.004],[104456.0,0.001],[104455.7,0.02],[104455.6,0.003]],[[104456.6,10.698],[104456.7,0.006],[104456.9,0.01],[104457.0,0.005],[104459.5,0.017]]]
["binance-futures","BTCUSDT",1749110430307,[[104520.0,6.742],[104519.9,0.004],[104519.5,0.053],[104519.4,0.002],[104519.1,0.001]],[[104520.1,10.413],[104520.2,0.005],[104520.3,0.002],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1749110483133,[[104556.4,4.309],[104556.3,0.199],[104556.2,0.046],[104556.1,0.002],[104555.9,0.001]],[[104556.5,10.88],[104556.6,4.221],[104556.7,0.081],[104556.8,0.002],[104557.0,0.001]]]
["binance-futures","BTCUSDT",1749110533607,[[104556.4,7.447],[104556.3,0.01],[104555.7,0.001],[104554.9,0.199],[104554.8,0.006]],[[104556.5,11.154],[104556.6,0.635],[104556.7,0.013],[104556.8,0.002],[104557.1,0.003]]]
["binance-futures","BTCUSDT",1749110580308,[[104556.4,3.166],[104556.3,0.037],[104556.2,0.021],[104556.1,0.023],[104556.0,0.014]],[[104556.5,8.642],[104556.6,0.073],[104556.7,0.016],[104556.8,0.004],[104557.0,0.001]]]
["binance-futures","BTCUSDT",1749110636214,[[104564.9,4.918],[104564.8,0.194],[104564.7,0.003],[104564.5,0.003],[104564.4,0.017]],[[104565.0,10.135],[104565.1,0.713],[104565.2,0.081],[104565.3,0.007],[104565.8,0.163]]]
["binance-futures","BTCUSDT",1749110681678,[[104557.7,10.064],[104557.6,0.121],[104557.4,0.001],[104557.3,0.002],[104557.2,0.011]],[[104557.8,5.405],[104557.9,0.203],[104558.0,0.484],[104558.1,0.002],[104558.3,0.004]]]
["binance-futures","BTCUSDT",1749110690961,[[104557.7,10.942],[104557.6,0.263],[104557.5,0.002],[104557.3,0.006]],[[104557.8,9.283],[104557.9,0.144],[104558.0,0.004],[104558.1,0.025],[104558.2,0.002]]]
["binance-futures","BTCUSDT",1749110742039,[[104593.8,22.483],[104593.7,0.176],[104593.4,0.213],[104593.3,0.003],[104593.1,0.002]],[[104593.9,2.62],[104594.0,0.001],[104594.2,0.004],[104594.4,0.008],[104594.6,0.001]]]
["binance-futures","BTCUSDT",1749110784289,[[104593.8,3.411],[104593.7,0.4],[104593.6,0.015],[104593.5,0.657],[104593.4,0.498]],[[104593.9,13.157],[104594.0,0.823],[104594.1,0.953],[104594.2,0.508],[104594.3,0.08]]]
["binance-futures","BTCUSDT",1749110834960,[[104516.1,11.04],[104516.0,0.057],[104515.9,0.002],[104515.6,0.001],[104515.3,0.002]],[[104516.2,11.464],[104516.3,1.075],[104516.4,0.502],[104516.5,0.504],[104516.6,0.504]]]
["binance-futures","BTCUSDT",1749110875702,[[104535.0,16.683],[104534.9,0.307],[104534.8,0.002],[104534.7,0.047],[104534.6,0.002]],[[104535.1,6.712],[104535.2,0.024],[104535.5,0.001],[104535.8,0.001],[104536.0,0.002]]]
["binance-futures","BTCUSDT",1749110931109,[[104603.9,3.729],[104603.8,5.384],[104603.5,0.004],[104603.4,0.004],[104603.3,0.021]],[[104604.0,10.35],[104604.1,0.44],[104604.3,0.078],[104604.4,0.002],[104604.5,0.001]]]
["binance-futures","BTCUSDT",1749110982821,[[104600.0,7.12],[104599.9,0.265],[104599.8,0.014],[104599.7,0.002],[104599.6,0.011]],[[104600.1,8.862],[104600.2,0.227],[104600.3,0.014],[104600.4,0.016],[104600.5,0.002]]]
["binance-futures","BTCUSDT",1749111029374,[[104523.8,6.876],[104523.7,0.419],[104523.3,0.001],[104523.2,0.002],[104523.0,0.009]],[[104523.9,2.562],[104524.0,0.223],[104524.4,0.001],[104524.7,0.002],[104527.6,0.003]]]
["binance-futures","BTCUSDT",1749111038423,[[104523.8,3.288],[104523.7,0.386],[104523.6,0.012],[104523.5,0.002],[104523.3,0.001]],[[104523.9,9.117],[104524.0,0.223],[104524.2,0.169],[104524.3,0.002],[104524.4,0.001]]]
["binance-futures","BTCUSDT",1749111092215,[[104504.4,7.623],[104504.3,0.004],[104503.9,0.001],[104503.8,0.007],[104503.7,0.006]],[[104504.5,3.98],[104504.6,0.521],[104504.7,1.151],[104504.8,0.506],[104504.9,0.004]]]
["binance-futures","BTCUSDT",1749111141030,[[104527.7,17.391],[104527.6,0.006],[104527.5,0.002],[104526.2,0.002],[104523.8,0.035]],[[104527.8,6.407],[104527.9,0.023],[104528.0,0.002],[104528.2,0.004],[104528.9,0.002]]]
["binance-futures","BTCUSDT",1749111199639,[[104520.0,6.033],[104519.9,0.004],[104519.2,0.115],[104519.1,0.095],[104519.0,0.002]],[[104520.1,10.519],[104520.2,0.216],[104520.3,0.384],[104520.4,0.002],[104520.5,0.021]]]
["binance-futures","BTCUSDT",1749111250101,[[104500.1,19.05],[104500.0,0.287],[104499.2,0.001],[104499.0,0.719],[104498.6,0.001]],[[104500.2,1.204],[104500.3,0.39],[104501.6,0.001],[104502.0,0.003],[104502.8,0.002]]]
["binance-futures","BTCUSDT",1749111310764,[[104526.3,3.986],[104526.2,0.89],[104526.1,0.002],[104526.0,0.01],[104525.9,0.209]],[[104526.4,6.322],[104526.5,0.173],[104526.6,0.4],[104526.7,0.004],[104526.8,0.004]]]
["binance-futures","BTCUSDT",1749111366657,[[104549.6,1.951],[104549.5,0.002],[104549.2,0.084],[104549.1,0.002],[104548.7,0.003]],[[104549.7,21.901],[104549.8,0.914],[104549.9,0.5],[104550.0,0.505],[104550.1,1.781]]]
["binance-futures","BTCUSDT",1749111387352,[[104524.2,0.352],[104524.1,0.002],[104523.7,0.003],[104523.3,0.003],[104522.5,0.001]],[[104524.3,11.588],[104524.4,0.156],[104524.5,0.68],[104524.6,0.431],[104524.7,0.006]]]
["binance-futures","BTCUSDT",1749111423073,[[104508.5,6.446],[104508.4,0.004],[104508.0,0.007],[104507.5,0.031],[104507.4,0.004]],[[104508.6,10.407],[104508.7,0.013],[104508.8,0.47],[104508.9,0.004],[104509.1,0.02]]]
["binance-futures","BTCUSDT",1749111484071,[[104460.0,10.398],[104459.9,0.006],[104459.5,0.001],[104459.3,0.002],[104459.1,0.005]],[[104460.1,2.151],[104460.2,0.002],[104460.6,0.003],[104461.0,0.001],[104464.5,0.002]]]
["binance-futures","BTCUSDT",1749111529401,[[104450.0,7.51],[104449.9,0.006],[104448.8,0.02],[104448.7,0.013],[104448.6,0.002]],[[104450.1,9.688],[104450.2,0.05],[104450.3,0.016],[104450.4,0.002],[104451.0,0.009]]]
["binance-futures","BTCUSDT",1749111582881,[[104449.0,7.099],[104448.9,0.279],[104448.5,0.001],[104448.1,0.003],[104447.9,0.002]],[[104449.1,7.314],[104449.2,0.032],[104449.3,0.045],[104449.4,0.003],[104449.5,0.014]]]
["binance-futures","BTCUSDT",1749111627882,[[104376.2,8.909],[104376.1,0.102],[104375.9,0.1],[104375.8,0.003],[104374.7,0.087]],[[104376.3,2.402],[104376.4,0.008],[104376.5,0.001],[104377.1,0.142],[104377.2,0.003]]]
["binance-futures","BTCUSDT",1749111678201,[[104467.3,6.855],[104467.2,0.004],[104467.0,0.002],[104466.8,0.079],[104466.4,0.105]],[[104467.4,8.277],[104467.5,0.005],[104467.6,0.002],[104467.7,0.001],[104467.9,0.001]]]
["binance-futures","BTCUSDT",1749111732860,[[104512.2,12.685],[104512.1,0.283],[104511.7,0.001],[104510.2,0.283],[104510.1,0.002]],[[104512.3,1.957],[104512.5,0.02],[104512.8,0.001],[104513.0,0.002],[104513.1,0.739]]]
["binance-futures","BTCUSDT",1749111780336,[[104521.5,8.846],[104521.4,0.003],[104520.0,0.006],[104519.9,0.003],[104519.6,0.001]],[[104521.6,9.322],[104521.7,0.006],[104521.8,0.002],[104522.5,0.001],[104522.6,0.051]]]
["binance-futures","BTCUSDT",1749111789682,[[104524.4,25.413],[104524.3,0.785],[104524.2,0.002],[104524.1,0.644],[104524.0,1.742]],[[104524.5,1.489],[104524.6,0.138],[104524.7,0.002],[104525.2,0.001],[104525.3,0.002]]]
["binance-futures","BTCUSDT",1749111835783,[[104529.5,12.808],[104529.4,0.006],[104529.3,0.084],[104529.2,0.002],[104529.0,0.003]],[[104529.6,6.006],[104529.7,0.004],[104530.0,0.017],[104530.1,0.003],[104530.5,0.001]]]
["binance-futures","BTCUSDT",1749111895109,[[104549.9,13.328],[104549.8,0.362],[104549.7,1.291],[104549.6,0.006],[104549.5,0.002]],[[104550.0,5.993],[104550.1,0.004],[104550.2,0.015],[104550.3,0.003],[104550.6,0.003]]]
["binance-futures","BTCUSDT",1749111955220,[[104549.9,15.982],[104549.8,0.923],[104549.7,1.434],[104549.6,0.004],[104549.2,0.131]],[[104550.0,0.86],[104550.1,0.001],[104550.3,0.206],[104550.4,0.002],[104551.1,0.003]]]
["binance-futures","BTCUSDT",1749111995841,[[104569.9,12.595],[104569.8,0.083],[104569.7,0.008],[104568.9,0.003],[104568.6,0.001]],[[104570.0,6.556],[104570.1,0.003],[104570.2,0.014],[104570.3,0.003],[104570.7,0.003]]]
["binance-futures","BTCUSDT",1749112045323,[[104598.3,5.757],[104598.2,0.006],[104597.9,0.068],[104597.8,0.004],[104597.4,0.001]],[[104598.4,11.55],[104598.5,0.031],[104598.6,0.002],[104598.8,0.248],[104599.0,0.002]]]
["binance-futures","BTCUSDT",1749112101055,[[104598.3,9.695],[104598.2,0.002],[104598.1,0.14],[104598.0,0.102],[104597.9,0.002]],[[104598.4,9.419],[104598.6,0.02],[104598.7,0.002],[104599.2,0.004],[104599.3,0.001]]]
["binance-futures","BTCUSDT",1749112145075,[[104585.0,10.062],[104584.9,0.008],[104584.8,0.02],[104584.7,0.017],[104584.6,0.004]],[[104585.1,3.45],[104585.2,0.041],[104585.5,0.002],[104585.6,0.001],[104585.9,0.002]]]
["binance-futures","BTCUSDT",1749112154653,[[104585.0,7.354],[104584.9,0.005],[104584.7,0.014],[104584.6,0.005],[104584.5,0.021]],[[104585.1,3.695],[104585.2,0.041],[104585.5,0.002],[104585.6,0.003],[104587.0,0.002]]]
["binance-futures","BTCUSDT",1749112199901,[[104576.8,9.059],[104576.7,0.004],[104576.2,0.002],[104576.1,0.019],[104576.0,0.131]],[[104576.9,19.745],[104577.0,0.007],[104577.1,0.004],[104577.2,0.002],[104577.8,0.001]]]
["binance-futures","BTCUSDT",1749112251844,[[104559.6,6.517],[104559.5,0.003],[104559.4,0.002],[104559.3,0.001],[104559.2,0.001]],[[104559.7,20.28],[104559.8,0.076],[104559.9,0.233],[104560.0,0.002],[104560.4,0.004]]]
["binance-futures","BTCUSDT",1749112316237,[[104576.8,14.15],[104576.7,0.019],[104576.4,0.001],[104576.3,0.003],[104576.2,0.462]],[[104576.9,5.617],[104577.0,0.004],[104577.2,0.002],[104577.4,0.001],[104578.0,0.021]]]
["binance-futures","BTCUSDT",1749112369823,[[104576.8,5.131],[104576.7,0.388],[104576.6,0.063],[104576.5,0.002],[104576.3,0.054]],[[104576.9,10.277],[104577.0,0.056],[104577.2,0.004],[104577.4,0.01],[104577.5,0.021]]]
["binance-futures","BTCUSDT",1749112434539,[[104582.8,11.409],[104582.7,0.262],[104582.6,0.087],[104582.5,0.004],[104582.4,0.001]],[[104582.9,8.619],[104583.0,0.014],[104583.4,0.009],[104583.5,0.002],[104583.8,0.012]]]
["binance-futures","BTCUSDT",1749112485272,[[104576.8,3.514],[104576.7,0.001],[104576.6,0.021],[104576.5,0.002],[104576.2,0.002]],[[104576.9,19.123],[104577.0,1.775],[104577.1,0.006],[104577.6,0.012],[104577.7,0.004]]]
["binance-futures","BTCUSDT",1749112551066,[[104562.0,12.462],[104561.9,0.005],[104561.8,0.022],[104561.7,0.003],[104561.6,0.001]],[[104562.1,4.062],[104562.2,0.004],[104562.5,0.002],[104562.6,0.001],[104563.8,0.001]]]
["binance-futures","BTCUSDT",1749112614311,[[104587.9,23.192],[104587.8,1.94],[104587.7,0.004],[104587.6,0.002],[104587.5,0.146]],[[104588.0,2.755],[104588.1,0.003],[104588.2,0.001],[104588.6,0.001],[104589.0,0.012]]]
["binance-futures","BTCUSDT",1749112663224,[[104555.8,7.282],[104555.7,0.014],[104555.4,0.054],[104555.3,0.003],[104555.2,0.003]],[[104555.9,14.371],[104556.0,0.008],[104556.1,0.004],[104556.2,0.002],[104556.4,0.001]]]
["binance-futures","BTCUSDT",1749112673578,[[104561.5,0.16],[104561.4,0.001],[104561.1,0.001],[104560.7,0.001],[104560.5,0.002]],[[104561.6,14.737],[104561.7,0.002],[104562.1,0.001],[104562.5,0.001],[104562.8,0.002]]]
["binance-futures","BTCUSDT",1749112727073,[[104544.7,9.115],[104544.6,0.033],[104544.5,0.007],[104544.4,0.001],[104544.0,0.001]],[[104544.8,6.752],[104544.9,0.004],[104545.3,0.001],[104546.1,0.003],[104546.5,0.001]]]
["binance-futures","BTCUSDT",1749112772307,[[104548.7,15.707],[104548.6,1.364],[104548.5,1.435],[104548.4,0.003],[104548.2,0.018]],[[104548.8,4.932],[104548.9,0.003],[104549.0,0.001],[104549.8,0.001],[104549.9,0.002]]]
["binance-futures","BTCUSDT",1749112835872,[[104558.4,12.429],[104558.3,0.009],[104557.9,0.002],[104557.6,0.002],[104557.5,0.001]],[[104558.5,2.194],[104558.6,0.002],[104558.8,0.078],[104558.9,0.002],[104559.0,0.001]]]
["binance-futures","BTCUSDT",1749112889675,[[104565.6,16.549],[104565.5,0.007],[104565.4,0.052],[104565.3,0.733],[104565.2,0.003]],[[104565.7,1.125],[104565.8,0.002],[104566.1,0.002],[104566.2,0.001],[104566.4,0.001]]]
["binance-futures","BTCUSDT",1749112954066,[[104538.0,11.087],[104537.9,0.008],[104537.8,0.834],[104537.7,0.002],[104537.6,0.016]],[[104538.1,6.344],[104538.2,0.004],[104538.3,0.002],[104538.6,0.003],[104539.0,0.051]]]
["binance-futures","BTCUSDT",1749113014543,[[104549.9,13.461],[104549.8,0.017],[104549.7,0.003],[104549.4,0.001],[104549.0,0.104]],[[104550.0,10.56],[104550.1,0.044],[104550.2,0.02],[104550.3,0.023],[104550.4,0.021]]]
["binance-futures","BTCUSDT",1749113066188,[[104561.3,13.246],[104561.2,0.004],[104561.0,0.001],[104560.8,0.003],[104560.7,0.615]],[[104561.4,9.813],[104561.5,0.01],[104561.9,0.003],[104562.0,0.072],[104562.1,0.002]]]
["binance-futures","BTCUSDT",1749113076711,[[104565.4,13.472],[104565.3,0.659],[104565.2,0.503],[104565.1,0.504],[104565.0,0.002]],[[104565.5,1.732],[104565.6,41.368],[104565.7,0.131],[104565.8,0.006],[104565.9,0.003]]]
["binance-futures","BTCUSDT",1749113132143,[[104544.9,3.599],[104544.8,0.001],[104544.7,0.002],[104544.5,0.001],[104544.1,0.003]],[[104545.0,11.823],[104545.1,0.026],[104545.2,1.322],[104545.3,0.05],[104545.4,0.008]]]
["binance-futures","BTCUSDT",1749113191991,[[104583.6,7.151],[104583.5,0.009],[104583.4,0.211],[104583.3,0.007],[104582.9,0.001]],[[104583.7,7.491],[104583.8,0.021],[104584.0,0.05],[104584.1,0.004],[104584.2,0.032]]]
["binance-futures","BTCUSDT",1749113250703,[[104555.7,22.124],[104555.6,1.429],[104555.2,0.003],[104555.1,0.003],[104554.8,0.003]],[[104555.8,1.07],[104555.9,0.052],[104556.1,0.002],[104556.5,0.032],[104556.6,0.004]]]
["binance-futures","BTCUSDT",1749113304337,[[104576.1,2.62],[104576.0,1.002],[104575.9,0.033],[104575.8,0.003],[104575.6,0.001]],[[104576.2,8.26],[104576.3,0.344],[104576.4,0.003],[104576.5,0.003],[104576.8,0.02]]]
["binance-futures","BTCUSDT",1749113372321,[[104591.3,15.494],[104591.2,0.01],[104591.1,0.005],[104590.9,0.052],[104590.8,0.003]],[[104591.4,5.853],[104591.5,0.004],[104591.6,0.018],[104591.7,0.002],[104591.8,0.002]]]
["binance-futures","BTCUSDT",1749113423005,[[104627.2,19.331],[104627.1,5.366],[104627.0,0.153],[104626.9,0.088],[104626.8,0.037]],[[104627.3,3.774],[104627.4,0.004],[104627.6,0.002],[104627.8,0.002],[104628.0,1.007]]]
["binance-futures","BTCUSDT",1749113474325,[[104624.7,10.272],[104624.6,0.012],[104624.5,0.002],[104624.4,0.008],[104624.2,0.001]],[[104624.8,10.982],[104624.9,0.02],[104625.0,0.068],[104625.1,0.002],[104625.4,0.002]]]
["binance-futures","BTCUSDT",1749113484899,[[104624.7,7.615],[104624.6,0.002],[104624.5,0.002],[104624.4,0.008],[104624.3,0.001]],[[104624.8,5.702],[104624.9,0.016],[104625.0,0.068],[104625.1,0.002],[104625.4,0.002]]]
["binance-futures","BTCUSDT",1749113531488,[[104614.1,11.424],[104614.0,0.831],[104613.9,1.433],[104613.8,0.019],[104613.7,0.003]],[[104614.2,0.426],[104614.3,0.287],[104614.4,0.002],[104614.7,0.001],[104615.7,0.002]]]
["binance-futures","BTCUSDT",1749113589091,[[104612.1,7.164],[104612.0,0.693],[104611.9,0.873],[104611.8,0.006],[104611.6,0.001]],[[104612.2,4.771],[104612.3,0.292],[104612.4,0.005],[104612.6,0.001],[104612.7,0.003]]]
["binance-futures","BTCUSDT",1749113649633,[[104617.5,18.304],[104617.4,0.009],[104617.3,0.006],[104617.2,0.946],[104617.1,0.004]],[[104617.6,4.471],[104617.7,0.034],[104617.8,0.002],[104618.0,0.174],[104618.1,0.004]]]
["binance-futures","BTCUSDT",1749113702195,[[104607.1,11.159],[104607.0,0.008],[104606.9,0.004]],[[104607.2,8.795],[104607.3,0.014],[104607.6,0.002],[104607.7,0.001],[104609.3,0.001]]]
["binance-futures","BTCUSDT",1749113758369,[[104611.6,8.734],[104611.5,0.009],[104611.0,6.0],[104610.6,0.015],[104610.5,0.021]],[[104611.7,4.959],[104611.8,0.535],[104611.9,0.5],[104612.0,0.502],[104612.1,0.502]]]
["binance-futures","BTCUSDT",1749113817119,[[104631.7,14.62],[104631.6,0.009],[104631.5,0.005],[104631.2,0.001],[104630.8,0.003]],[[104631.8,5.363],[104631.9,0.004],[104632.0,0.001],[104632.3,0.001],[104632.7,0.001]]]
["binance-futures","BTCUSDT",1749113867378,[[104625.6,9.605],[104625.5,0.012],[104625.4,0.021],[104625.3,0.002],[104625.1,0.001]],[[104625.7,4.135],[104625.8,0.002],[104626.2,0.001],[104626.5,0.002],[104626.6,0.001]]]
["binance-futures","BTCUSDT",1749113879561,[[104625.6,3.526],[104625.5,0.009],[104625.4,0.021],[104625.3,0.002],[104625.1,0.001]],[[104625.7,9.542],[104625.8,0.007],[104626.1,0.001],[104626.2,0.003],[104626.4,0.002]]]
["binance-futures","BTCUSDT",1749113936161,[[104629.7,11.817],[104629.6,0.295],[104629.5,0.019],[104629.4,0.002],[104629.2,0.001]],[[104629.8,6.91],[104629.9,0.331],[104630.0,0.044],[104630.1,0.005],[104630.2,0.001]]]
["binance-futures","BTCUSDT",1749114001906,[[104629.9,16.997],[104629.8,0.756],[104629.7,2.776],[104629.6,0.298],[104629.5,0.002]],[[104630.0,4.757],[104630.1,0.003],[104630.2,0.001],[104630.3,0.001],[104631.1,0.051]]]
["binance-futures","BTCUSDT",1749114061325,[[104648.9,11.888],[104648.8,3.949],[104648.6,0.002],[104648.4,0.002],[104648.3,0.142]],[[104649.0,4.884],[104649.1,0.024],[104649.3,0.005],[104649.7,0.001],[104649.9,2.125]]]
["binance-futures","BTCUSDT",1749114104397,[[104649.6,5.015],[104649.5,0.023],[104649.4,0.588],[104649.3,0.002],[104649.1,0.002]],[[104649.7,7.073],[104649.8,0.122],[104649.9,0.11],[104650.0,0.043],[104650.1,0.002]]]
["binance-futures","BTCUSDT",1749114168147,[[104657.3,13.796],[104657.2,1.678],[104657.1,0.007],[104657.0,0.004],[104656.8,0.08]],[[104657.4,2.148],[104657.5,0.109],[104657.9,0.001],[104658.3,0.001],[104659.5,0.001]]]
["binance-futures","BTCUSDT",1749114226654,[[104683.1,6.322],[104683.0,3.148],[104682.9,1.009],[104682.8,0.002],[104682.1,0.003]],[[104683.2,9.55],[104683.3,0.004],[104683.7,0.001],[104684.1,0.002],[104684.2,0.002]]]
["binance-futures","BTCUSDT",1749114277218,[[104667.4,12.964],[104667.3,0.026],[104667.2,0.633],[104667.1,0.002],[104667.0,0.001]],[[104667.5,9.576],[104667.6,0.004],[104668.0,0.033],[104668.1,0.002],[104668.4,0.169]]]
["binance-futures","BTCUSDT",1749114287412,[[104667.4,15.075],[104667.3,0.312],[104667.2,0.506],[104667.0,0.001]],[[104667.5,11.754],[104667.6,0.004],[104667.7,0.002],[104668.0,0.033],[104668.1,0.002]]]
["binance-futures","BTCUSDT",1749114335246,[[104671.0,16.663],[104670.9,0.01],[104670.8,0.004],[104670.7,0.002],[104670.5,0.015]],[[104671.1,11.546],[104671.2,0.006],[104671.3,0.002],[104671.6,0.003],[104672.0,0.002]]]
["binance-futures","BTCUSDT",1749114395437,[[104697.1,7.725],[104697.0,0.143],[104696.9,0.002],[104696.8,0.037],[104696.7,0.673]],[[104697.2,4.634],[104697.3,0.001],[104697.6,0.072],[104697.7,0.22],[104697.8,0.215]]]
["binance-futures","BTCUSDT",1749114454575,[[104700.2,23.23],[104700.1,0.075],[104700.0,3.942],[104699.9,13.901],[104699.8,1.832]],[[104700.3,2.737],[104700.4,0.002],[104701.4,0.002],[104701.5,0.001],[104701.8,0.002]]]
["binance-futures","BTCUSDT",1749114499981,[[104738.5,22.728],[104738.4,2.298],[104738.3,0.054],[104738.2,0.007],[104738.1,0.002]],[[104738.6,9.992],[104738.7,0.014],[104739.0,0.006],[104739.5,0.003],[104739.7,0.001]]]
["binance-futures","BTCUSDT",1749114558541,[[104721.8,10.179],[104721.7,0.018],[104721.3,0.001],[104721.1,0.016],[104721.0,0.002]],[[104721.9,12.193],[104722.0,0.008],[104722.1,0.002],[104722.7,0.001],[104722.9,0.001]]]
["binance-futures","BTCUSDT",1749114605462,[[104700.0,5.28],[104699.9,0.05],[104699.8,0.022],[104699.7,0.002],[104699.6,0.016]],[[104700.1,24.047],[104700.2,0.007],[104700.3,0.002],[104700.6,0.001],[104700.7,0.002]]]
["binance-futures","BTCUSDT",1749114662359,[[104697.9,9.921],[104697.8,0.008],[104697.6,0.015],[104697.5,0.003],[104697.4,0.002]],[[104698.0,18.321],[104698.1,0.012],[104698.2,0.003],[104698.7,0.004],[104699.2,0.002]]]
["binance-futures","BTCUSDT",1749114671922,[[104697.9,7.024],[104697.8,0.005],[104697.6,0.015],[104697.5,0.003],[104697.2,0.123]],[[104698.0,18.434],[104698.1,0.013],[104698.2,0.003],[104698.7,0.004],[104699.2,0.008]]]
["binance-futures","BTCUSDT",1749114720981,[[104704.9,10.146],[104704.8,0.4],[104704.6,0.001],[104704.4,0.001],[104703.8,0.002]],[[104705.0,2.896],[104705.1,0.002],[104705.2,0.002],[104705.5,0.001],[104705.7,0.002]]]
["binance-futures","BTCUSDT",1749114779219,[[104694.4,2.304],[104694.3,0.001],[104694.2,0.086],[104694.1,0.002],[104693.8,0.045]],[[104694.5,17.195],[104694.6,0.006],[104694.7,0.004],[104694.9,0.001],[104695.0,0.002]]]
["binance-futures","BTCUSDT",1749114835795,[[104676.9,10.933],[104676.8,0.001],[104676.5,0.001],[104676.1,0.004],[104675.8,0.002]],[[104677.0,19.52],[104677.1,0.019],[104677.2,0.024],[104677.3,0.002],[104677.4,0.044]]]
["binance-futures","BTCUSDT",1749114885144,[[104694.8,4.405],[104694.7,3.069],[104694.2,0.001],[104693.8,0.003],[104693.6,0.141]],[[104694.9,6.527],[104695.0,0.004],[104695.1,0.019],[104695.2,0.013],[104695.3,0.002]]]
["binance-futures","BTCUSDT",1749114926244,[[104694.7,10.623],[104694.6,0.012],[104694.5,0.004],[104694.2,0.155],[104694.1,0.316]],[[104694.8,1.956],[104694.9,0.053],[104695.0,0.002],[104695.2,0.011],[104695.3,0.002]]]
["binance-futures","BTCUSDT",1749114992374,[[104747.1,2.894],[104747.0,0.002],[104746.6,0.001],[104746.4,0.029],[104746.3,0.004]],[[104747.2,9.595],[104747.3,0.006],[104747.7,0.001],[104747.8,0.071],[104748.1,0.264]]]
["binance-futures","BTCUSDT",1749115047379,[[104723.7,6.044],[104723.6,0.015],[104723.4,0.001],[104723.2,0.002],[104723.0,0.001]],[[104723.8,10.205],[104723.9,0.089],[104724.1,0.002],[104724.3,0.001],[104724.9,0.001]]]
["binance-futures","BTCUSDT",1749115107262,[[104740.2,6.058],[104740.1,0.005],[104740.0,0.052],[104739.9,0.003],[104738.7,0.001]],[[104740.3,16.719],[104740.4,0.018],[104740.5,0.015],[104740.6,0.002],[104740.8,0.001]]]
["binance-futures","BTCUSDT",1749115154586,[[104777.6,1.912],[104777.5,0.004],[104777.3,0.007],[104777.1,0.001],[104776.7,0.003]],[[104777.7,10.394],[104777.8,0.507],[104777.9,0.002],[104778.0,0.071],[104778.1,0.021]]]
["binance-futures","BTCUSDT",1749115162503,[[104762.8,9.036],[104762.7,0.001],[104762.6,0.245],[104762.5,0.908],[104762.4,0.005]],[[104762.9,13.936],[104763.0,0.008],[104763.1,0.002],[104763.4,0.001],[104763.8,0.001]]]
["binance-futures","BTCUSDT",1749115216005,[[104762.8,4.529],[104762.7,0.001],[104762.5,0.021],[104762.4,0.005],[104762.3,0.001]],[[104762.9,10.29],[104763.0,0.01],[104763.4,0.001],[104763.6,0.019],[104763.7,0.002]]]
["binance-futures","BTCUSDT",1749115269820,[[104776.2,17.482],[104776.1,0.004],[104776.0,0.001],[104775.9,0.002],[104775.8,0.449]],[[104776.3,1.044],[104776.4,0.431],[104776.8,0.001],[104777.8,0.002],[104778.4,0.001]]]
["binance-futures","BTCUSDT",1749115325195,[[104753.3,10.485],[104753.2,0.001],[104753.1,0.001],[104752.9,0.001],[104752.8,0.002]],[[104753.4,18.775],[104753.5,0.439],[104753.6,0.002],[104753.9,0.001],[104754.3,0.001]]]
["binance-futures","BTCUSDT",1749115371442,[[104753.3,5.626],[104753.2,0.221],[104753.1,0.141],[104753.0,0.002],[104752.9,0.142]],[[104753.4,16.493],[104753.5,0.439],[104753.6,0.002],[104753.7,0.002],[104753.8,0.599]]]
["binance-futures","BTCUSDT",1749115424384,[[104708.7,5.874],[104708.6,1.012],[104708.5,0.682],[104708.4,0.531],[104708.3,0.092]],[[104708.8,5.875],[104708.9,1.047],[104709.4,0.002],[104710.2,0.001],[104710.9,0.002]]]
["binance-futures","BTCUSDT",1749115482601,[[104734.2,14.543],[104734.1,0.004],[104733.7,0.003],[104733.3,0.001],[104733.1,0.002]],[[104734.3,9.552],[104734.4,0.013],[104734.5,0.002],[104734.6,0.002],[104734.7,0.079]]]
["binance-futures","BTCUSDT",1749115543222,[[104737.9,7.264],[104737.8,0.28],[104737.4,0.021],[104737.3,0.002],[104734.7,0.038]],[[104738.0,10.837],[104738.1,0.044],[104738.2,0.062],[104738.3,0.005],[104738.4,0.004]]]
["binance-futures","BTCUSDT",1749115554718,[[104737.9,1.714],[104737.8,0.276],[104737.4,0.001],[104737.0,0.001],[104736.2,0.006]],[[104738.0,13.302],[104738.1,0.044],[104738.2,0.064],[104738.3,0.005],[104738.4,0.002]]]
["binance-futures","BTCUSDT",1749115606378,[[104763.2,1.294],[104763.1,0.004],[104762.8,0.001],[104762.5,0.001],[104762.3,0.001]],[[104763.3,11.701],[104763.4,1.517],[104763.5,0.061],[104763.6,0.007],[104763.9,0.002]]]
["binance-futures","BTCUSDT",1749115659956,[[104726.7,1.047],[104726.6,0.013],[104726.5,0.002],[104726.4,0.001],[104726.3,0.012]],[[104726.8,18.438],[104726.9,0.583],[104727.0,0.005],[104727.3,0.003],[104727.7,0.001]]]
["binance-futures","BTCUSDT",1749115716791,[[104711.7,16.973],[104711.6,0.004],[104711.2,0.001],[104711.1,0.002],[104711.0,0.402]],[[104711.8,6.796],[104711.9,0.013],[104712.1,0.001],[104712.5,0.001],[104712.8,0.019]]]
["binance-futures","BTCUSDT",1749115769355,[[104705.0,3.846],[104704.6,0.02],[104704.5,0.004],[104704.3,0.002],[104704.2,0.029]],[[104705.1,18.238],[104705.2,0.892],[104705.3,0.247],[104705.4,0.002],[104705.6,0.001]]]
["binance-futures","BTCUSDT",1749115828515,[[104698.3,3.484],[104698.2,0.553],[104698.1,1.012],[104698.0,0.541],[104697.9,0.827]],[[104698.4,16.383],[104698.5,1.015],[104698.6,0.002],[104699.0,0.502],[104699.1,0.002]]]
["binance-futures","BTCUSDT",1749115892604,[[104710.7,2.875],[104710.6,0.799],[104710.5,0.205],[104710.4,1.282],[104710.3,0.006]],[[104710.8,12.243],[104710.9,8.465],[104711.0,0.28],[104711.1,0.002],[104711.4,0.001]]]
["binance-futures","BTCUSDT",1749115940651,[[104664.8,1.301],[104664.4,0.001],[104664.3,0.002],[104663.8,0.002],[104663.6,0.001]],[[104664.9,12.407],[104665.0,1.841],[104665.1,0.002],[104665.3,0.002],[104665.4,0.003]]]
["binance-futures","BTCUSDT",1749115949499,[[104661.3,4.991],[104661.2,0.025],[104661.1,0.025],[104661.0,0.002],[104660.7,0.003]],[[104661.4,9.587],[104661.5,2.415],[104661.6,0.008],[104661.7,0.001],[104663.9,0.001]]]
["binance-futures","BTCUSDT",1749115988429,[[104625.1,13.719],[104625.0,0.012],[104624.9,0.003],[104624.6,0.001],[104624.1,1.227]],[[104625.2,0.302],[104625.3,0.012],[104625.4,0.002],[104626.5,0.001],[104628.0,0.052]]]
["binance-futures","BTCUSDT",1749116042641,[[104648.0,5.573],[104647.9,0.024],[104647.6,0.002],[104644.9,0.004],[104643.9,0.008]],[[104648.1,7.11],[104648.2,1.242],[104648.3,0.03],[104648.4,0.44],[104648.5,1.437]]]
["binance-futures","BTCUSDT",1749116101609,[[104643.8,15.742],[104643.7,0.819],[104643.6,0.889],[104643.5,0.532],[104643.4,0.005]],[[104643.9,18.799],[104644.0,0.005],[104644.1,0.002],[104644.3,0.004],[104644.7,0.001]]]
["binance-futures","BTCUSDT",1749116151637,[[104685.4,3.823],[104685.3,0.002],[104684.9,0.001],[104684.6,0.019],[104684.5,0.003]],[[104685.5,11.222],[104685.6,0.015],[104685.7,0.002],[104685.8,0.001],[104686.0,0.002]]]
["binance-futures","BTCUSDT",1749116212493,[[104660.3,4.903],[104660.2,0.004],[104659.2,0.003],[104658.6,0.003],[104657.6,0.002]],[[104660.4,23.429],[104660.5,2.004],[104660.6,0.002],[104660.9,0.002],[104661.0,0.04]]]
["binance-futures","BTCUSDT",1749116262525,[[104664.8,2.373],[104664.7,0.002],[104664.3,0.001],[104663.9,0.001],[104662.8,0.005]],[[104664.9,26.581],[104665.0,0.353],[104665.1,0.002],[104665.3,0.002],[104665.4,0.003]]]
["binance-futures","BTCUSDT",1749116325478,[[104669.9,11.336],[104669.8,0.59],[104669.7,1.155],[104669.6,0.587],[104669.5,0.06]],[[104670.0,0.954],[104670.1,0.012],[104670.6,0.002],[104670.9,0.001],[104671.0,0.022]]]
["binance-futures","BTCUSDT",1749116334201,[[104677.2,18.91],[104677.1,0.502],[104677.0,0.502],[104676.9,0.002],[104676.8,0.5]],[[104677.3,0.548],[104677.4,0.296],[104677.7,0.003],[104678.1,0.003],[104678.6,0.002]]]
["binance-futures","BTCUSDT",1749116385165,[[104679.0,11.727],[104678.9,1.07],[104678.8,1.308],[104678.7,0.537],[104678.6,0.002]],[[104679.1,2.505],[104679.2,0.011],[104679.3,0.003],[104679.7,0.001],[104680.0,0.02]]]
["binance-futures","BTCUSDT",1749116444823,[[104692.2,27.767],[104692.1,0.514],[104692.0,0.503],[104691.9,1.043],[104691.8,0.502]],[[104692.3,1.416],[104692.4,0.011],[104692.5,0.023],[104692.6,0.003],[104692.9,0.008]]]
["binance-futures","BTCUSDT",1749116494566,[[104757.0,8.531],[104756.9,0.002],[104756.8,0.007],[104756.5,0.001],[104755.7,0.002]],[[104757.1,6.267],[104757.2,0.401],[104757.3,0.001],[104757.7,0.002],[104758.0,0.002]]]
["binance-futures","BTCUSDT",1749116543108,[[104757.0,9.818],[104756.9,0.247],[104756.8,0.23],[104756.7,0.027],[104756.6,0.027]],[[104757.1,8.837],[104757.2,0.401],[104757.3,0.001],[104757.7,0.023],[104757.8,0.002]]]
["binance-futures","BTCUSDT",1749116605528,[[104762.0,10.025],[104761.9,0.249],[104761.8,0.72],[104761.7,0.128]],[[104762.1,8.604],[104762.2,0.094],[104762.4,0.002],[104762.5,0.001],[104762.8,0.019]]]
["binance-futures","BTCUSDT",1749116650386,[[104764.1,15.678],[104764.0,0.007],[104763.9,0.005],[104763.8,0.042],[104763.7,0.002]],[[104764.2,3.187],[104764.3,0.001],[104765.0,0.023],[104765.1,0.074],[104765.2,0.003]]]
["binance-futures","BTCUSDT",1749116715230,[[104770.5,9.587],[104770.4,0.02],[104770.2,0.002],[104770.1,0.142],[104770.0,0.098]],[[104770.6,11.601],[104770.7,0.066],[104771.1,0.001],[104771.5,0.001],[104771.6,0.021]]]
["binance-futures","BTCUSDT",1749116725058,[[104770.5,11.639],[104770.4,1.273],[104770.3,1.115],[104770.2,0.504],[104770.1,0.002]],[[104770.6,2.366],[104770.7,0.064],[104771.1,0.001],[104771.4,0.002],[104771.5,0.001]]]
["binance-futures","BTCUSDT",1749116771952,[[104826.5,18.804],[104826.4,0.016],[104826.3,0.059],[104826.2,0.002],[104826.0,0.005]],[[104826.6,0.666],[104827.1,0.001],[104827.6,0.058],[104827.7,0.002],[104827.9,0.002]]]
["binance-futures","BTCUSDT",1749116824597,[[104843.4,11.872],[104843.3,0.01],[104843.2,0.006],[104842.9,0.001],[104842.8,0.143]],[[104843.5,0.761],[104843.6,0.218],[104843.7,0.216],[104843.8,0.048],[104843.9,0.002]]]
["binance-futures","BTCUSDT",1749116866549,[[104864.9,7.603],[104864.8,0.013],[104864.7,0.639],[104864.6,0.002],[104864.4,0.003]],[[104865.0,1.547],[104865.1,0.03],[104865.5,1.43],[104865.6,0.002],[104866.8,0.005]]]
["binance-futures","BTCUSDT",1749116920910,[[104850.0,9.278],[104849.9,0.99],[104849.8,0.371],[104849.7,0.002],[104849.6,0.005]],[[104850.1,4.513],[104850.2,0.158],[104850.6,0.002],[104851.0,0.004],[104851.3,0.105]]]
["binance-futures","BTCUSDT",1749116978344,[[104832.8,17.229],[104832.7,0.528],[104832.6,0.104],[104832.5,0.277],[104832.4,0.003]],[[104832.9,7.2],[104833.0,0.001],[104833.3,0.003],[104833.4,0.003],[104833.5,0.097]]]
["binance-futures","BTCUSDT",1749117026119,[[104844.6,10.936],[104844.5,0.008],[104844.2,0.01],[104844.1,0.003],[104844.0,0.004]],[[104844.7,4.917],[104844.8,0.317],[104844.9,0.482],[104845.0,3.691],[104845.1,0.006]]]
["binance-futures","BTCUSDT",1749117089041,[[104867.0,6.178],[104866.9,0.007],[104866.5,0.001],[104866.2,0.05],[104866.1,0.003]],[[104867.1,10.889],[104867.2,0.006],[104867.3,0.078],[104867.4,0.002],[104867.6,0.001]]]
["binance-futures","BTCUSDT",1749117098512,[[104858.0,3.59],[104857.7,0.002],[104857.5,0.004],[104856.7,0.073],[104855.8,0.003]],[[104858.1,14.765],[104858.2,0.22],[104858.3,0.002],[104858.6,0.001],[104859.0,0.001]]]
["binance-futures","BTCUSDT",1749117147607,[[104836.5,7.325],[104836.4,0.007],[104836.1,0.299],[104836.0,0.003],[104833.3,0.081]],[[104836.6,3.891],[104836.7,0.001],[104836.9,0.001],[104837.0,0.001],[104837.4,0.001]]]
["binance-futures","BTCUSDT",1749117206677,[[104828.3,19.674],[104828.2,0.002],[104828.1,0.002],[104828.0,0.004]],[[104828.4,0.835],[104828.5,0.002],[104828.7,0.001],[104829.1,0.003],[104829.3,0.002]]]
["binance-futures","BTCUSDT",1749117260338,[[104822.0,4.16],[104821.9,0.789],[104821.8,0.502],[104821.7,0.511],[104821.6,0.008]],[[104822.1,8.2],[104822.2,0.158],[104822.6,0.02],[104822.7,0.002],[104823.2,0.001]]]
["binance-futures","BTCUSDT",1749117321101,[[104818.2,3.741],[104818.1,0.002],[104817.9,0.002],[104817.7,0.001],[104817.3,0.003]],[[104818.3,19.831],[104818.4,0.558],[104818.5,0.146],[104818.6,1.637],[104818.7,0.003]]]
["binance-futures","BTCUSDT",1749117389854,[[104824.9,9.837],[104824.8,0.509],[104824.7,0.502],[104824.6,0.504],[104824.5,0.317]],[[104825.0,2.761],[104825.1,0.015],[104825.2,0.002],[104825.5,0.008],[104825.7,0.045]]]
["binance-futures","BTCUSDT",1749117445881,[[104824.9,9.321],[104824.8,0.813],[104824.7,0.503],[104824.6,0.508],[104824.5,0.502]],[[104825.0,3.721],[104825.1,0.027],[104825.2,0.005],[104825.5,0.005],[104825.6,0.115]]]
["binance-futures","BTCUSDT",1749117507739,[[104872.6,9.561],[104872.5,0.034],[104872.4,0.019],[104872.3,0.002],[104872.2,0.002]],[[104872.7,8.066],[104872.8,0.119],[104872.9,0.001],[104873.0,0.002],[104874.3,0.019]]]
["binance-futures","BTCUSDT",1749117516405,[[104872.6,9.488],[104872.5,0.007],[104872.4,0.16],[104872.3,0.002],[104872.2,0.002]],[[104872.7,6.826],[104872.8,0.115],[104872.9,0.001],[104873.0,0.002],[104873.3,0.002]]]
["binance-futures","BTCUSDT",1749117562021,[[104860.0,4.07],[104859.9,0.001],[104859.5,0.002],[104859.4,0.001],[104859.3,0.002]],[[104860.1,12.21],[104860.2,0.038],[104860.6,0.003],[104861.0,0.001],[104861.1,0.1]]]
["binance-futures","BTCUSDT",1749117623603,[[104835.1,5.974],[104835.0,0.507],[104834.9,0.501],[104834.8,0.502],[104834.7,0.002]],[[104835.2,9.791],[104835.3,0.018],[104835.4,0.002],[104835.7,0.001],[104835.8,0.001]]]
["binance-futures","BTCUSDT",1749117676097,[[104809.9,0.103],[104809.8,0.044],[104805.3,0.005],[104805.1,0.001],[104801.7,0.001]],[[104810.0,23.078],[104810.1,2.067],[104810.2,0.054],[104810.3,0.557],[104810.4,0.09]]]
["binance-futures","BTCUSDT",1749117726802,[[104786.7,1.914],[104786.6,0.004],[104786.1,0.003],[104785.7,0.001],[104783.8,0.002]],[[104786.8,21.522],[104786.9,1.22],[104787.0,0.002],[104787.1,0.038],[104787.2,0.002]]]
["binance-futures","BTCUSDT",1749117786559,[[104795.6,5.653],[104795.5,0.032],[104795.4,0.002],[104795.3,0.423],[104795.2,0.002]],[[104795.7,2.417],[104795.8,0.131],[104796.2,0.001],[104797.5,0.005],[104798.5,0.098]]]
["binance-futures","BTCUSDT",1749117830456,[[104807.8,3.24],[104807.7,0.031],[104807.6,0.024],[104807.5,0.425],[104807.4,0.002]],[[104807.9,11.311],[104808.0,0.841],[104808.1,0.004],[104808.2,0.001],[104809.0,0.004]]]
["binance-futures","BTCUSDT",1749117884595,[[104806.8,8.78],[104806.7,0.008],[104806.6,0.024],[104806.5,0.064],[104806.4,0.1]],[[104806.9,2.228],[104807.0,0.048],[104807.1,0.001],[104807.5,0.001],[104807.9,0.109]]]
["binance-futures","BTCUSDT",1749117929978,[[104803.1,3.663],[104803.0,0.004],[104802.9,0.002],[104802.8,0.038],[104802.7,0.028]],[[104803.2,10.546],[104803.3,0.71],[104803.4,0.68],[104803.5,0.007],[104803.6,0.005]]]
["binance-futures","BTCUSDT",1749117985106,[[104822.1,5.888],[104822.0,0.104],[104821.8,0.002],[104821.6,0.001],[104820.1,0.003]],[[104822.2,9.448],[104822.3,0.009],[104822.5,0.001],[104822.6,0.001],[104824.3,0.119]]]
["binance-futures","BTCUSDT",1749117995509,[[104822.1,0.565],[104822.0,0.077],[104821.8,0.002],[104821.6,0.001],[104818.0,0.183]],[[104822.2,9.951],[104822.3,0.414],[104822.4,0.001],[104822.5,0.001],[104822.8,0.002]]]
["binance-futures","BTCUSDT",1749118044541,[[104824.9,21.697],[104824.8,0.027],[104824.7,0.005],[104824.5,0.001],[104824.4,0.004]],[[104825.0,0.783],[104825.1,0.001],[104826.1,0.001],[104826.4,0.002],[104826.5,0.002]]]
["binance-futures","BTCUSDT",1749118104209,[[104826.5,6.319],[104826.4,0.004],[104823.2,0.002],[104822.6,0.001],[104822.5,0.228]],[[104826.6,12.75],[104826.7,0.137],[104826.8,0.002],[104827.1,0.001],[104827.3,0.002]]]
["binance-futures","BTCUSDT",1749118161227,[[104839.1,12.071],[104839.0,0.476],[104838.9,0.021],[104838.8,0.002],[104838.6,0.003]],[[104839.2,5.317],[104839.3,0.448],[104839.4,0.618],[104839.5,0.004],[104839.6,0.002]]]
["binance-futures","BTCUSDT",1749118214389,[],[[104836.4,3.041],[104836.6,0.271],[104836.7,0.271],[104837.1,0.271],[104837.2,0.271]]]
["binance-futures","BTCUSDT",1749118271487,[[104812.8,11.042],[104812.7,0.046],[104812.6,0.162],[104812.5,0.003],[104812.4,0.002]],[[104812.9,6.897],[104813.0,0.046],[104813.4,0.001],[104813.8,0.001],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1749118324416,[[104812.8,6.424],[104812.7,0.037],[104812.6,0.005],[104812.5,0.001],[104812.4,0.003]],[[104812.9,8.383],[104813.0,0.734],[104813.1,0.588],[104813.2,0.017],[104813.3,0.004]]]
["binance-futures","BTCUSDT",1749118381866,[[104808.0,1.117],[104807.4,11.184],[104807.3,0.006],[104807.2,0.006],[104807.1,7.793]],[[104808.2,1.87],[104809.1,0.472],[104809.4,0.472],[104809.5,0.001],[104809.6,0.011]]]
["binance-futures","BTCUSDT",1749118408563,[[104799.6,2.466],[104799.5,0.001],[104799.2,0.001],[104798.8,0.001],[104798.0,0.003]],[[104799.7,12.283],[104799.8,0.01],[104799.9,0.123],[104800.0,0.224],[104800.1,0.002]]]
["binance-futures","BTCUSDT",1749118445131,[[104807.2,7.376],[104807.1,0.313],[104806.7,0.001],[104806.6,0.273],[104806.5,0.002]],[[104807.3,7.745],[104807.4,0.682],[104807.5,0.573],[104807.6,0.194],[104807.7,0.002]]]
["binance-futures","BTCUSDT",1749118501311,[[104779.0,6.804],[104778.9,0.004],[104778.8,0.061],[104778.7,0.002],[104778.6,0.002]],[[104779.1,15.884],[104779.2,0.408],[104779.3,0.603],[104779.4,0.021],[104779.5,0.002]]]
["binance-futures","BTCUSDT",1749118561746,[[104786.0,0.298],[104785.9,0.003],[104784.1,0.002],[104784.0,0.002],[104783.0,0.001]],[[104786.1,25.912],[104786.2,0.9],[104786.3,0.238],[104786.4,0.218],[104786.5,0.004]]]
["binance-futures","BTCUSDT",1749118606795,[[104755.0,3.56],[104754.9,0.014],[104754.8,0.011],[104754.7,0.011],[104754.6,0.013]],[[104755.1,14.518],[104755.2,0.741],[104755.3,0.625],[104755.4,0.002],[104755.6,0.003]]]
["binance-futures","BTCUSDT",1749118658021,[[104708.8,18.585],[104708.7,3.902],[104708.6,2.091],[104708.5,0.006],[104708.0,0.072]],[[104708.9,1.65],[104709.0,0.624],[104709.3,0.001],[104709.9,0.002],[104710.6,0.005]]]
["binance-futures","BTCUSDT",1749118706940,[[104708.8,11.301],[104708.7,0.226],[104708.6,2.077],[104708.5,0.006],[104708.3,0.001]],[[104708.9,10.302],[104709.0,0.699],[104709.1,0.146],[104709.2,0.077],[104709.3,0.024]]]
["binance-futures","BTCUSDT",1749118762994,[[104754.8,7.888],[104754.7,0.005],[104754.5,0.04],[104754.4,0.003],[104754.0,0.001]],[[104754.9,11.667],[104755.0,0.214],[104755.1,0.004],[104755.2,0.001],[104755.4,0.001]]]
["binance-futures","BTCUSDT",1749118774060,[[104754.8,11.734],[104754.7,0.007],[104754.6,0.002],[104754.5,0.025],[104754.4,0.003]],[[104754.9,6.232],[104755.0,0.239],[104755.1,0.006],[104755.4,0.001],[104755.6,0.002]]]
["binance-futures","BTCUSDT",1749118824532,[[104746.6,0.036],[104746.5,0.002],[104746.3,0.002],[104744.1,0.085],[104743.3,0.047]],[[104747.5,11.65],[104747.7,8.316],[104747.8,31.761],[104747.9,0.067],[104748.1,0.529]]]
["binance-futures","BTCUSDT",1749118883349,[[104714.2,5.827],[104714.1,0.153],[104714.0,0.142],[104713.9,0.142],[104713.8,0.885]],[[104714.3,9.138],[104714.4,0.988],[104714.5,0.031],[104714.6,0.002],[104714.7,0.002]]]
["binance-futures","BTCUSDT",1749118940658,[[104737.0,1.181],[104736.9,0.007],[104736.8,0.002],[104736.1,0.006],[104736.0,0.1]],[[104737.1,10.868],[104737.2,0.145],[104737.3,0.001],[104737.4,0.014],[104737.5,0.002]]]
["binance-futures","BTCUSDT",1749118999543,[[104706.6,1.563],[104706.5,0.03],[104706.4,0.002],[104706.1,0.001],[104705.5,0.002]],[[104706.7,9.738],[104706.8,1.312],[104706.9,0.006],[104707.0,0.072],[104707.1,0.021]]]
["binance-futures","BTCUSDT",1749119060831,[[104714.3,17.156],[104714.2,0.006],[104714.1,0.002],[104713.8,0.001],[104713.7,0.002]],[[104714.4,5.353],[104714.5,0.014],[104715.3,0.001],[104715.7,0.001],[104716.0,0.04]]]
["binance-futures","BTCUSDT",1749119111859,[[104700.0,1.839],[104699.9,0.001],[104699.5,0.003],[104699.1,0.003],[104698.9,0.007]],[[104700.1,10.184],[104700.2,7.883],[104700.6,5.444],[104700.7,2.798],[104700.8,0.001]]]
["binance-futures","BTCUSDT",1749119162462,[[104660.0,1.461],[104659.3,0.002],[104658.6,0.002],[104656.2,0.012],[104656.0,0.001]],[[104660.1,19.971],[104660.2,1.78],[104660.6,0.001],[104661.0,0.001],[104661.8,0.001]]]
["binance-futures","BTCUSDT",1749119170562,[[104660.0,7.428],[104659.9,0.003],[104659.8,0.002],[104659.7,0.003],[104659.6,0.001]],[[104660.1,12.643],[104660.2,1.637],[104660.3,0.002],[104660.6,0.001],[104661.0,0.001]]]
["binance-futures","BTCUSDT",1749119216522,[[104675.8,18.447],[104675.7,0.004],[104675.6,0.176],[104675.5,0.077],[104675.4,0.007]],[[104675.9,2.676],[104676.0,0.099],[104676.3,0.001],[104676.7,0.001],[104677.0,0.01]]]
["binance-futures","BTCUSDT",1749119272588,[[104658.0,6.356],[104657.9,0.02],[104657.6,0.001],[104657.2,0.002],[104655.3,0.002]],[[104658.1,11.358],[104658.2,0.967],[104658.3,1.138],[104658.4,0.542],[104658.5,0.002]]]
["binance-futures","BTCUSDT",1749119318637,[[104660.5,2.304],[104660.4,0.001],[104660.2,0.002],[104660.1,0.074],[104660.0,0.365]],[[104660.6,13.362],[104660.7,1.05],[104661.1,0.002],[104661.2,0.128],[104661.3,0.004]]]
["binance-futures","BTCUSDT",1749119371815,[[104656.0,6.655],[104655.9,0.003],[104655.3,0.002],[104655.1,0.07],[104655.0,0.002]],[[104656.1,10.919],[104656.2,0.694],[104656.3,0.002],[104656.6,0.001],[104656.7,0.02]]]
["binance-futures","BTCUSDT",1749119430158,[[104645.3,11.49],[104645.2,0.085],[104645.1,0.002],[104644.9,0.01],[104644.8,0.011]],[[104645.4,4.018],[104645.5,0.352],[104645.9,0.001],[104646.3,0.001],[104646.4,0.042]]]
["binance-futures","BTCUSDT",1749119476942,[[104679.0,14.954],[104678.9,0.043],[104678.8,0.004],[104678.5,0.001],[104678.0,0.159]],[[104679.1,1.519],[104679.2,0.011],[104679.4,0.007],[104679.9,0.002],[104680.0,0.307]]]
["binance-futures","BTCUSDT",1749119535898,[[104683.7,12.946],[104683.6,0.008],[104683.5,0.002],[104683.4,0.007],[104683.3,0.002]],[[104683.8,8.316],[104683.9,0.016],[104684.1,0.001],[104684.2,0.034],[104684.3,0.099]]]
["binance-futures","BTCUSDT",1749119583162,[[104688.5,2.111],[104688.2,0.001],[104688.0,0.002],[104687.1,0.002],[104685.5,0.002]],[[104688.6,10.121],[104688.7,0.237],[104688.8,0.004],[104688.9,0.402],[104689.0,0.004]]]
["binance-futures","BTCUSDT",1749119593002,[[104688.5,7.416],[104688.4,0.005],[104688.2,0.004],[104687.9,0.001],[104687.8,0.001]],[[104688.6,8.568],[104688.7,0.207],[104688.9,0.033],[104689.0,0.002],[104690.8,0.002]]]
["binance-futures","BTCUSDT",1749119651558,[[104683.8,12.69],[104683.7,0.006],[104683.6,0.002],[104683.3,0.003],[104683.1,0.006]],[[104683.9,7.612],[104684.0,0.452],[104684.2,0.003],[104684.4,0.003],[104684.8,0.001]]]
["binance-futures","BTCUSDT",1749119698809,[[104666.8,12.771],[104666.7,0.002],[104666.6,0.002],[104666.5,0.002],[104666.3,0.001]],[[104666.9,9.231],[104667.0,0.148],[104667.1,0.6],[104667.2,0.002],[104667.4,0.003]]]
["binance-futures","BTCUSDT",1749119754282,[[104670.9,8.869],[104670.8,0.007],[104670.4,0.003],[104670.1,0.101],[104670.0,0.518]],[[104671.0,9.366],[104671.1,0.099],[104671.5,0.001],[104671.6,0.002],[104671.7,0.102]]]
["binance-futures","BTCUSDT",1749119816379,[[104674.5,10.551],[104674.4,0.935],[104674.3,0.5],[104674.2,1.934],[104674.1,0.01]],[[104674.6,5.026],[104674.7,0.202],[104674.8,0.002],[104675.5,0.001],[104676.1,0.051]]]
["binance-futures","BTCUSDT",1749119868278,[[104665.6,10.351],[104665.5,0.007],[104665.4,0.002],[104665.1,0.002],[104664.3,0.001]],[[104665.7,6.522],[104665.8,0.503],[104665.9,0.001],[104666.2,0.066],[104666.3,0.003]]]
["binance-futures","BTCUSDT",1749119928318,[[104674.8,1.65],[104674.7,0.002],[104674.5,0.028],[104674.4,0.002],[104674.3,0.001]],[[104674.9,8.805],[104675.0,0.037],[104675.4,0.001],[104675.7,0.142],[104675.8,0.003]]]
["binance-futures","BTCUSDT",1749119966510,[[104564.8,3.334],[104564.7,0.003],[104564.0,0.002],[104562.8,0.001],[104561.2,0.001]],[[104564.9,9.146],[104565.0,0.418],[104565.5,0.001],[104565.6,0.002],[104566.1,0.004]]]
["binance-futures","BTCUSDT",1749119973909,[[104579.3,7.77],[104579.2,0.011],[104578.8,0.001],[104578.4,0.001],[104578.3,0.002]],[[104579.4,7.763],[104579.5,1.146],[104579.9,0.001],[104580.0,0.012],[104580.1,0.002]]]
["binance-futures","BTCUSDT",1749120019592,[[104521.2,7.121],[104521.1,0.006],[104521.0,0.001],[104520.0,0.004],[104519.7,0.001]],[[104521.3,8.75],[104521.4,0.005],[104521.5,0.002],[104521.8,0.001],[104522.2,0.001]]]
["binance-futures","BTCUSDT",1749120060607,[[104522.5,5.937],[104522.4,0.092],[104522.3,0.05],[104522.2,0.013],[104522.1,0.011]],[[104522.6,8.089],[104522.7,0.006],[104523.1,0.001],[104523.5,0.001],[104523.6,0.102]]]
["binance-futures","BTCUSDT",1749120112452,[[104491.2,3.759],[104491.1,0.002],[104490.9,0.001],[104490.7,0.018]],[[104491.3,6.72],[104491.4,0.007],[104491.7,0.026],[104491.8,0.003],[104493.1,0.002]]]
["binance-futures","BTCUSDT",1749120162098,[[104516.7,8.226],[104516.6,0.008],[104516.4,0.002],[104516.2,0.001],[104515.2,0.001]],[[104516.8,1.444],[104516.9,0.001],[104517.0,0.001],[104517.3,0.002],[104517.8,0.013]]]
["binance-futures","BTCUSDT",1749120204802,[[104523.6,8.902],[104523.5,0.005],[104523.4,0.359],[104523.3,1.671],[104523.2,0.009]],[[104523.7,3.12],[104523.8,0.073],[104523.9,0.59],[104524.0,0.386],[104527.5,0.079]]]
["binance-futures","BTCUSDT",1749120255894,[[104485.2,9.834],[104485.1,0.004],[104484.9,0.002],[104484.7,0.001],[104484.6,0.224]],[[104485.3,9.54],[104485.4,0.007],[104485.8,0.003],[104486.0,0.003],[104486.2,0.001]]]
["binance-futures","BTCUSDT",1749120301242,[[104519.7,2.181],[104519.6,0.002],[104519.2,0.001],[104518.9,0.002],[104518.8,0.001]],[[104519.8,11.894],[104519.9,0.004],[104520.0,0.004],[104520.1,0.001],[104520.3,0.001]]]
["binance-futures","BTCUSDT",1749120351861,[[104564.7,7.567],[104564.6,0.027],[104564.2,0.001],[104563.1,0.002],[104556.5,0.614]],[[104564.8,7.672],[104564.9,0.505],[104565.0,0.595],[104565.1,0.502],[104565.2,0.002]]]
["binance-futures","BTCUSDT",1749120359638,[[104570.9,3.053],[104570.8,0.085],[104570.4,0.002],[104569.9,0.025],[104569.8,0.003]],[[104571.0,13.594],[104571.1,0.504],[104571.2,0.506],[104571.3,0.502],[104571.4,0.002]]]
["binance-futures","BTCUSDT",1749120400111,[[104486.4,0.003],[104485.7,0.002],[104485.6,0.001],[104485.2,0.023]],[[104487.7,12.246],[104487.8,17.93],[104487.9,0.006],[104488.3,0.001],[104488.4,0.014]]]
["binance-futures","BTCUSDT",1749120449533,[[104484.5,13.52],[104484.4,0.07],[104484.3,0.002],[104484.0,0.001],[104483.8,0.002]],[[104484.6,6.024],[104484.7,0.205],[104484.8,0.003],[104485.2,0.106],[104485.3,0.155]]]
["binance-futures","BTCUSDT",1749120489721,[[104511.9,9.375],[104511.8,0.016],[104511.6,0.001],[104511.4,0.004],[104510.9,0.032]],[[104512.0,2.336],[104512.1,0.004],[104512.2,0.001],[104512.5,0.001],[104513.6,0.002]]]
["binance-futures","BTCUSDT",1749120539810,[[104524.0,9.693],[104523.9,0.006],[104523.7,0.002],[104523.5,0.001],[104522.7,0.001]],[[104524.1,4.267],[104524.2,0.007],[104524.5,0.001],[104524.7,0.002],[104524.8,0.001]]]
["binance-futures","BTCUSDT",1749120591508,[[104561.7,0.692],[104561.6,0.002],[104560.0,0.002],[104558.8,0.016],[104558.7,0.003]],[[104561.8,15.742],[104561.9,0.007],[104562.0,0.099],[104562.1,0.002],[104562.2,0.134]]]
["binance-futures","BTCUSDT",1749120637516,[[104561.8,3.47],[104561.7,0.058],[104561.3,0.001],[104560.9,0.023],[104560.8,0.002]],[[104561.9,7.341],[104562.0,0.027],[104562.2,0.001],[104562.4,0.003],[104563.2,0.004]]]
["binance-futures","BTCUSDT",1749120691981,[[104576.3,5.651],[104576.2,0.006],[104576.0,0.002],[104575.9,0.258],[104575.8,1.503]],[[104576.4,6.361],[104576.5,0.505],[104576.6,0.502],[104576.7,1.193],[104576.8,0.553]]]
["binance-futures","BTCUSDT",1749120700588,[[104570.1,5.863],[104570.0,0.319],[104569.9,0.002],[104569.8,0.003],[104569.4,0.001]],[[104570.2,11.341],[104570.3,0.583],[104570.4,0.5],[104570.5,0.525],[104570.6,0.003]]]
["binance-futures","BTCUSDT",1749120751922,[[104575.2,5.699],[104575.1,0.004],[104574.7,0.001],[104574.6,0.002],[104574.3,0.239]],[[104575.3,9.691],[104575.4,0.513],[104575.5,0.502],[104575.6,0.502],[104575.7,0.004]]]
["binance-futures","BTCUSDT",1749120814242,[[104575.3,10.552],[104575.2,0.021],[104575.1,0.012],[104575.0,0.035],[104574.9,0.002]],[[104575.4,1.811],[104575.5,0.579],[104575.6,0.502],[104575.7,0.5],[104575.8,0.501]]]
["binance-futures","BTCUSDT",1749120856147,[[104590.9,12.923],[104590.8,0.007],[104590.7,0.002],[104590.6,0.002],[104590.4,0.002]],[[104591.0,0.443],[104591.1,0.011],[104591.3,0.004],[104591.4,0.002],[104597.1,0.043]]]
["binance-futures","BTCUSDT",1749120909261,[[104611.2,15.301],[104611.1,0.029],[104611.0,0.002],[104610.9,0.002],[104610.8,0.002]],[[104611.3,2.777],[104611.4,0.002],[104611.5,0.001],[104611.6,0.014],[104611.7,0.002]]]
["binance-futures","BTCUSDT",1749120968502,[[104624.1,7.227],[104624.0,0.004],[104623.9,0.002],[104623.8,0.001]],[[104624.2,6.247],[104624.3,2.141],[104624.4,0.002],[104624.6,0.001],[104625.1,0.002]]]
["binance-futures","BTCUSDT",1749121016308,[[104606.6,5.609],[104606.5,0.003],[104606.2,0.001],[104606.1,0.001],[104605.9,0.001]],[[104606.7,5.246],[104606.8,0.761],[104606.9,0.06],[104607.0,0.016],[104607.1,0.002]]]
["binance-futures","BTCUSDT",1749121072678,[[104590.0,8.199],[104589.9,0.003],[104589.8,0.003],[104589.4,0.001],[104589.0,0.001]],[[104590.1,13.89],[104590.2,0.588],[104590.3,0.002],[104590.6,0.001],[104590.9,0.002]]]
["binance-futures","BTCUSDT",1749121082654,[[104600.0,12.577],[104599.9,0.289],[104599.8,0.003],[104599.7,0.006],[104599.6,0.012]],[[104600.1,3.202],[104600.2,0.014],[104600.6,0.001],[104601.0,0.001],[104601.3,0.01]]]
["binance-futures","BTCUSDT",1749121135823,[[104608.3,7.127],[104608.2,0.004],[104607.9,0.021],[104607.8,0.003],[104607.5,0.001]],[[104608.4,2.847],[104608.5,0.201],[104608.6,0.003],[104608.7,0.002],[104608.8,0.002]]]
["binance-futures","BTCUSDT",1749121200795,[[104613.1,9.106],[104613.0,0.005],[104612.9,0.144],[104612.8,0.002],[104612.2,0.001]],[[104613.2,6.563],[104613.3,0.015],[104613.4,0.001],[104613.5,0.001],[104613.6,0.001]]]
["binance-futures","BTCUSDT",1749121249311,[[104619.0,7.697],[104618.9,0.004],[104618.7,0.185],[104618.6,0.002],[104618.4,0.016]],[[104619.1,9.074],[104619.2,0.504],[104619.6,1.07],[104619.7,0.502],[104619.8,0.505]]]
["binance-futures","BTCUSDT",1749121304506,[[104618.9,9.518],[104618.8,0.081],[104618.7,0.003],[104617.5,0.002],[104616.9,0.002]],[[104619.0,5.306],[104619.1,1.164],[104619.2,0.013],[104619.3,0.003],[104619.6,0.002]]]
["binance-futures","BTCUSDT",1749121357029,[[104605.6,0.766],[104605.5,0.002],[104605.2,0.002],[104605.1,0.028],[104605.0,0.002]],[[104605.7,10.447],[104605.8,0.828],[104605.9,0.004],[104606.2,0.001],[104606.9,0.002]]]
["binance-futures","BTCUSDT",1749121401481,[[104572.0,7.36],[104571.9,0.503],[104571.8,0.002],[104571.7,0.501],[104571.6,0.002]],[[104572.1,10.011],[104572.2,0.398],[104572.3,0.236],[104572.4,0.237],[104572.5,0.002]]]
["binance-futures","BTCUSDT",1749121460862,[[104596.8,10.284],[104596.7,0.006],[104596.6,0.021],[104596.5,0.002],[104596.2,0.02]],[[104596.9,7.706],[104597.0,0.213],[104597.1,0.002],[104597.4,0.001],[104597.8,0.001]]]
["binance-futures","BTCUSDT",1749121510924,[[104610.1,16.43],[104610.0,0.029],[104609.9,0.002],[104609.8,0.003],[104609.6,0.001]],[[104610.2,3.251],[104610.3,1.444],[104610.7,0.003],[104610.9,0.078],[104611.0,0.002]]]
["binance-futures","BTCUSDT",1749121519977,[[104630.2,12.916],[104630.1,0.006],[104630.0,0.004],[104629.7,0.003],[104629.3,0.001]],[[104630.3,7.503],[104630.4,0.006],[104630.7,0.004],[104630.8,0.001],[104638.7,0.187]]]
["binance-futures","BTCUSDT",1749121573064,[[104603.1,5.831],[104603.0,0.008],[104602.8,0.012],[104602.7,0.002],[104602.6,0.001]],[[104603.2,8.362],[104603.3,0.079],[104603.4,0.01],[104603.5,0.002],[104603.7,0.001]]]
["binance-futures","BTCUSDT",1749121616526,[[104600.0,20.968],[104599.9,0.006],[104599.5,0.001],[104599.3,0.002],[104599.2,0.02]],[[104600.1,1.689],[104600.2,0.014],[104600.7,0.002],[104601.0,0.001],[104601.4,0.001]]]
["binance-futures","BTCUSDT",1749121671884,[[104612.7,9.673],[104612.6,0.004],[104612.2,0.001],[104611.4,0.001],[104611.3,0.105]],[[104612.8,6.952],[104612.9,0.015],[104613.3,0.002],[104613.6,0.001],[104613.7,0.001]]]
["binance-futures","BTCUSDT",1749121729475,[[104587.7,5.243],[104587.6,0.003],[104587.5,0.003],[104587.2,0.002],[104587.1,0.001]],[[104587.8,13.693],[104587.9,0.651],[104588.0,0.002],[104588.1,0.052],[104588.2,0.004]]]
["binance-futures","BTCUSDT",1749121766767,[[104603.1,1.895],[104603.0,0.001],[104602.9,0.02],[104602.8,0.002],[104601.1,0.001]],[[104603.2,20.093],[104603.3,0.282],[104603.4,0.074],[104603.5,0.002],[104603.7,0.003]]]
["binance-futures","BTCUSDT",1749121838737,[[104566.9,4.785],[104566.8,0.019],[104566.7,0.006],[104566.6,0.012],[104566.5,0.003]],[[104567.0,12.212],[104567.1,0.276],[104567.2,0.002],[104567.5,0.001],[104567.7,0.002]]]
["binance-futures","BTCUSDT",1749121889040,[[104550.8,6.895],[104550.7,0.895],[104550.3,0.001],[104550.1,0.012],[104550.0,0.265]],[[104550.9,6.73],[104551.0,0.53],[104551.4,0.003],[104551.5,0.023],[104551.6,0.033]]]
["binance-futures","BTCUSDT",1749121897901,[[104545.2,3.499],[104545.0,0.004],[104544.3,0.003],[104543.9,0.005],[104542.6,0.005]],[[104545.3,15.038],[104545.4,2.118],[104545.7,0.002],[104545.8,0.001],[104546.2,1.42]]]
["binance-futures","BTCUSDT",1749121956045,[[104506.9,1.133],[104506.8,0.011],[104506.7,0.002],[104505.1,0.07],[104505.0,0.005]],[[104507.0,15.836],[104507.1,0.69],[104507.2,0.002],[104507.9,0.002],[104508.2,0.001]]]
["binance-futures","BTCUSDT",1749122003582,[[104518.6,6.859],[104518.5,0.018],[104518.1,0.001],[104517.7,0.079]],[[104518.7,7.167],[104518.8,0.871],[104518.9,0.002],[104519.0,0.654],[104519.1,0.002]]]
["binance-futures","BTCUSDT",1749122064736,[[104558.3,18.119],[104558.2,0.52],[104558.1,0.502],[104558.0,0.502],[104557.9,0.002]],[[104558.4,3.765],[104558.5,0.016],[104558.7,0.001],[104559.1,0.001],[104560.0,0.007]]]
["binance-futures","BTCUSDT",1749122112527,[[104535.1,11.976],[104535.0,1.044],[104534.9,0.503],[104534.8,0.506],[104534.7,0.502]],[[104535.2,6.787],[104535.3,0.003],[104535.6,0.001],[104536.2,0.102],[104536.3,0.078]]]
["binance-futures","BTCUSDT",1749122176489,[[104542.1,4.094],[104542.0,0.239],[104541.9,1.177],[104541.8,0.002],[104541.6,0.003]],[[104542.2,9.109],[104542.3,0.7],[104542.4,0.002],[104542.5,0.003],[104542.9,0.001]]]
["binance-futures","BTCUSDT",1749122235048,[[104530.9,18.378],[104530.8,0.749],[104530.7,0.502],[104530.6,0.506],[104530.5,0.503]],[[104531.0,5.569],[104531.1,1.071],[104531.2,0.002],[104531.3,1.371],[104531.4,0.04]]]
["binance-futures","BTCUSDT",1749122287544,[[104530.9,10.189],[104530.8,0.007],[104530.2,0.001],[104530.1,0.121],[104530.0,0.509]],[[104531.0,11.596],[104531.1,0.218],[104531.2,0.004],[104531.3,0.517],[104531.4,0.002]]]
["binance-futures","BTCUSDT",1749122299758,[[104530.9,5.904],[104530.8,0.005],[104530.5,0.002],[104530.4,0.002],[104530.2,0.001]],[[104531.0,12.69],[104531.1,0.218],[104531.2,0.004],[104531.3,0.517],[104531.4,0.004]]]
["binance-futures","BTCUSDT",1749122354921,[[104596.1,24.275],[104596.0,0.736],[104595.9,0.5],[104595.8,0.506],[104595.7,0.502]],[[104596.2,2.722],[104596.3,0.003],[104596.9,0.001],[104597.3,0.001],[104597.7,0.001]]]
["binance-futures","BTCUSDT",1749122403226,[[104603.8,15.446],[104603.7,0.007],[104603.6,0.003],[104603.5,0.003],[104602.7,0.002]],[[104603.9,3.075],[104604.0,0.001],[104604.1,0.001],[104604.4,0.002],[104604.5,0.001]]]
["binance-futures","BTCUSDT",1749122462369,[[104632.8,3.992],[104632.7,0.035],[104632.6,0.085],[104632.5,0.002],[104632.3,0.003]],[[104632.9,3.643],[104633.0,0.013],[104633.1,0.001],[104633.2,0.004],[104633.4,0.001]]]
["binance-futures","BTCUSDT",1749122512237,[[104610.0,1.7],[104608.2,0.24],[104608.1,0.002],[104607.0,0.003],[104603.1,0.002]],[[104610.1,14.313],[104610.2,0.036],[104610.3,0.002],[104610.6,0.001],[104610.7,0.002]]]
["binance-futures","BTCUSDT",1749122571105,[[104662.2,11.853],[104662.1,0.019],[104662.0,0.004],[104661.7,0.001],[104661.6,0.119]],[[104662.3,1.309],[104662.4,0.002],[104662.5,0.001],[104662.7,0.006],[104663.0,0.003]]]
["binance-futures","BTCUSDT",1749122623079,[[104724.9,10.211],[104724.8,0.404],[104724.4,0.001],[104724.0,0.001],[104722.6,0.004]],[[104725.0,6.982],[104725.1,0.004],[104725.4,0.002],[104725.5,0.001],[104725.8,0.02]]]
["binance-futures","BTCUSDT",1749122666994,[[104729.4,17.441],[104729.3,0.018],[104729.2,0.004],[104728.9,0.001],[104728.8,0.05]],[[104729.5,1.221],[104729.6,0.002],[104730.0,0.002],[104730.4,0.003],[104730.8,0.001]]]
["binance-futures","BTCUSDT",1749122723097,[[104722.9,6.888],[104722.8,0.355],[104722.4,0.001],[104722.2,0.001],[104721.6,0.393]],[[104723.0,6.471],[104723.1,0.23],[104723.5,0.002],[104723.7,0.168],[104723.8,0.002]]]
["binance-futures","BTCUSDT",1749122733521,[[104722.9,6.576],[104722.8,0.355],[104722.2,0.001],[104722.1,0.002],[104722.0,0.026]],[[104723.0,5.766],[104723.1,0.228],[104723.2,0.002],[104723.5,0.002],[104723.6,0.092]]]
["binance-futures","BTCUSDT",1749122782568,[[104727.2,11.054],[104727.1,0.008],[104727.0,0.004],[104726.3,0.003],[104725.2,0.003]],[[104727.3,5.484],[104727.4,0.003],[104727.6,0.002],[104727.7,0.021],[104727.8,0.002]]]
["binance-futures","BTCUSDT",1749122838148,[[104713.9,6.915],[104713.8,0.005],[104713.5,0.135],[104713.4,0.333],[104707.0,0.007]],[[104714.0,14.653],[104714.1,0.188],[104714.5,0.001],[104714.7,0.002],[104715.0,0.004]]]
["binance-futures","BTCUSDT",1749122888221,[[104719.2,10.06],[104719.1,0.1],[104719.0,0.002],[104718.9,0.001],[104718.7,0.001]],[[104719.3,7.872],[104719.4,0.304],[104719.8,0.001],[104720.1,0.055],[104720.2,0.003]]]
["binance-futures","BTCUSDT",1749122952556,[[104721.1,17.358],[104721.0,0.382],[104720.9,0.019],[104720.8,0.002],[104720.6,0.001]],[[104721.2,4.305],[104721.3,0.01],[104721.4,0.002],[104721.5,0.003],[104721.8,0.003]]]
["binance-futures","BTCUSDT",1749123009992,[[104723.9,7.497],[104723.8,0.064],[104723.4,0.001],[104723.1,0.009],[104722.5,0.001]],[[104724.0,3.4],[104724.1,0.101],[104724.2,0.002],[104724.3,0.001],[104724.6,0.002]]]
["binance-futures","BTCUSDT",1749123056361,[[104749.9,18.196],[104749.8,0.002],[104749.6,0.001],[104749.4,0.003],[104749.3,0.002]],[[104750.0,1.456],[104750.1,0.273],[104750.8,0.002],[104750.9,0.001],[104751.0,0.036]]]
["binance-futures","BTCUSDT",1749123106758,[[104791.9,11.333],[104791.8,0.004],[104791.7,0.002],[104791.2,0.143]],[[104792.0,2.145],[104792.1,1.415],[104792.3,0.002],[104792.4,0.012],[104792.5,0.003]]]
["binance-futures","BTCUSDT",1749123152428,[[104787.2,10.559],[104787.1,0.011],[104786.7,0.001],[104786.6,0.002],[104785.9,0.002]],[[104787.3,2.173],[104787.4,0.001],[104787.6,0.001],[104788.4,0.001],[104788.8,0.003]]]
["binance-futures","BTCUSDT",1749123162481,[[104791.9,12.986],[104791.8,0.008],[104791.7,0.006],[104791.6,0.003],[104791.4,0.073]],[[104792.0,3.01],[104792.1,0.057],[104792.2,0.002],[104792.6,0.073],[104792.7,0.139]]]
["binance-futures","BTCUSDT",1749123214590,[[104780.0,6.575],[104779.9,1.434],[104779.2,0.003],[104779.1,0.001],[104778.8,0.02]],[[104780.1,4.725],[104780.2,0.002],[104780.6,0.001],[104780.8,0.002],[104780.9,0.071]]]
["binance-futures","BTCUSDT",1749123261247,[[104783.1,5.852],[104783.0,0.006],[104782.6,0.001],[104782.2,0.001],[104781.9,0.135]],[[104783.2,9.54],[104783.3,0.004],[104783.4,0.116],[104783.5,0.002],[104783.7,0.001]]]
["binance-futures","BTCUSDT",1749123319335,[[104779.9,7.347],[104779.8,0.006],[104779.4,0.002],[104779.3,0.002],[104779.2,0.001]],[[104780.0,5.494],[104780.1,0.008],[104780.2,0.002],[104780.5,0.001],[104781.1,0.002]]]
["binance-futures","BTCUSDT",1749123371760,[[104750.0,6.809],[104749.9,0.007],[104749.7,0.001],[104749.1,0.652],[104748.9,0.047]],[[104750.1,8.536],[104750.2,0.471],[104750.3,0.001],[104750.4,0.002],[104750.6,0.002]]]
["binance-futures","BTCUSDT",1749123421554,[[104766.9,7.264],[104766.8,0.36],[104766.7,0.002],[104766.2,0.002],[104765.9,0.101]],[[104767.0,7.028],[104767.1,0.019],[104767.2,0.062],[104767.3,0.461],[104767.4,0.003]]]
["binance-futures","BTCUSDT",1749123463111,[[104769.1,12.251],[104769.0,0.074],[104768.9,0.002],[104767.9,0.03],[104767.8,0.087]],[[104769.2,4.536],[104769.3,0.126],[104769.4,0.018],[104769.5,0.031],[104769.6,0.06]]]
["binance-futures","BTCUSDT",1749123530552,[[104750.5,3.616],[104750.4,0.002],[104750.3,0.009],[104750.2,0.009],[104750.1,0.384]],[[104750.6,8.977],[104750.7,0.543],[104750.9,0.019],[104751.0,0.12],[104751.1,0.008]]]
["binance-futures","BTCUSDT",1749123539842,[[104755.5,15.163],[104755.4,0.188],[104755.3,0.002],[104755.0,0.004],[104754.9,0.032]],[[104755.6,0.58],[104755.7,0.09],[104755.8,0.181],[104755.9,0.003],[104756.3,0.001]]]
["binance-futures","BTCUSDT",1749123600595,[[104749.7,1.312],[104749.6,0.002],[104749.5,0.002],[104749.4,0.469],[104749.3,0.002]],[[104749.8,20.607],[104749.9,0.301],[104750.0,0.001],[104750.1,0.048],[104750.2,0.006]]]
["binance-futures","BTCUSDT",1749123652628,[[104749.7,10.044],[104749.6,1.152],[104749.5,0.504],[104749.4,0.971]],[[104749.8,5.499],[104749.9,0.302],[104750.0,0.181],[104750.1,0.041],[104750.2,0.004]]]
["binance-futures","BTCUSDT",1749123714182,[[104743.8,16.108],[104743.7,0.222],[104743.6,0.202],[104743.5,0.002],[104743.1,0.002]],[[104743.9,4.498],[104744.0,0.002],[104744.1,0.017],[104744.2,0.002],[104744.3,0.001]]]
["binance-futures","BTCUSDT",1749123765780,[[104766.9,10.586],[104766.8,0.008],[104766.4,0.001],[104766.2,0.002],[104766.0,0.001]],[[104767.0,10.244],[104767.1,0.037],[104767.2,0.004],[104767.5,0.013],[104767.6,0.002]]]
["binance-futures","BTCUSDT",1749123827383,[[104751.8,6.085],[104751.7,0.004],[104751.1,0.057],[104751.0,0.002],[104750.9,0.001]],[[104751.9,16.644],[104752.0,0.222],[104752.1,0.002],[104752.4,0.001],[104752.5,0.002]]]
["binance-futures","BTCUSDT",1749123887005,[[104755.6,10.283],[104755.5,0.005],[104755.4,0.002],[104755.2,0.001],[104754.9,0.001]],[[104755.7,2.596],[104755.8,1.592],[104755.9,0.038],[104756.0,0.002],[104756.2,0.001]]]
["binance-futures","BTCUSDT",1749123937215,[[104778.1,16.932],[104778.0,0.006],[104777.9,0.002],[104777.8,0.002],[104777.6,0.001]],[[104778.2,3.126],[104778.3,0.002],[104778.7,0.065],[104778.8,0.002],[104779.8,0.019]]]
["binance-futures","BTCUSDT",1749123947007,[[104786.8,10.027],[104786.7,0.006],[104786.6,0.002],[104786.3,0.001],[104785.7,0.284]],[[104786.9,2.117],[104787.0,0.001],[104787.1,0.001],[104787.5,0.001],[104787.6,0.001]]]
["binance-futures","BTCUSDT",1749124004751,[[104809.7,6.865],[104809.6,0.006],[104809.3,0.005],[104809.2,0.003],[104809.0,0.04]],[[104809.8,8.648],[104809.9,0.003],[104810.0,0.407],[104810.1,0.003],[104810.2,0.002]]]
["binance-futures","BTCUSDT",1749124051935,[[104760.7,0.039],[104760.6,0.001],[104759.3,0.002],[104758.7,0.001],[104758.6,0.071]],[[104760.8,23.379],[104760.9,0.006],[104761.0,0.002],[104761.2,0.002],[104761.3,0.041]]]
["binance-futures","BTCUSDT",1749124111758,[[104787.9,0.923],[104786.3,0.002],[104785.5,0.002],[104785.1,0.002],[104782.7,0.003]],[[104788.0,21.255],[104788.1,0.005],[104788.5,0.68],[104788.6,0.263],[104788.7,1.441]]]
["binance-futures","BTCUSDT",1749124167363,[[104785.3,13.725],[104785.2,0.445],[104785.1,0.415],[104785.0,0.002],[104784.3,2.024]],[[104785.4,5.046],[104785.5,0.413],[104785.6,1.43],[104785.7,0.002],[104785.9,0.001]]]
["binance-futures","BTCUSDT",1749124231530,[[104773.1,7.761],[104773.0,0.051],[104772.9,0.221],[104772.8,0.002],[104772.6,0.001]],[[104773.2,5.981],[104773.3,0.01],[104773.5,0.002],[104773.7,0.059],[104773.8,0.002]]]
["binance-futures","BTCUSDT",1749124292097,[[104784.2,10.729],[104784.1,0.136],[104784.0,0.002],[104782.8,0.142],[104782.7,0.231]],[[104784.3,4.897],[104784.4,0.002],[104784.5,0.001],[104784.9,0.001],[104785.0,0.03]]]
["binance-futures","BTCUSDT",1749124344671,[[104789.4,9.861],[104789.3,0.008],[104788.9,0.266],[104788.8,0.004],[104788.6,0.002]],[[104789.5,4.439],[104789.6,0.007],[104790.0,0.002],[104790.2,0.002],[104791.2,0.001]]]
["binance-futures","BTCUSDT",1749124353601,[[104776.9,5.323],[104776.8,0.004],[104776.6,0.001],[104776.2,0.007],[104775.5,0.002]],[[104777.0,12.604],[104777.1,0.161],[104777.2,0.002],[104777.3,0.002],[104777.5,0.001]]]
["binance-futures","BTCUSDT",1749124416521,[[104767.7,7.613],[104767.6,0.943],[104767.5,0.575],[104767.4,0.562],[104767.3,0.542]],[[104767.8,4.186],[104767.9,0.696],[104768.0,0.002],[104768.1,0.001],[104768.2,0.002]]]
["binance-futures","BTCUSDT",1749124467121,[[104789.9,24.519],[104789.8,0.145],[104789.5,0.001],[104789.4,0.003],[104789.3,0.574]],[[104790.0,0.83],[104790.1,0.028],[104791.5,0.003],[104791.9,0.001],[104792.1,0.057]]]
["binance-futures","BTCUSDT",1749124526515,[[104782.3,2.614],[104782.2,0.002],[104781.9,0.002],[104781.3,0.002],[104780.5,0.002]],[[104782.4,8.94],[104782.5,0.022],[104782.6,0.019],[104782.7,0.002],[104782.9,0.003]]]
["binance-futures","BTCUSDT",1749124576343,[[104766.7,4.809],[104766.6,0.925],[104766.5,1.061],[104766.4,0.504],[104766.3,0.504]],[[104766.8,5.762],[104766.9,0.538],[104767.0,1.0],[104767.1,0.004],[104767.2,0.003]]]
["binance-futures","BTCUSDT",1749124634046,[[104809.2,1.317],[104809.1,0.002],[104808.7,0.002],[104808.3,0.001],[104808.1,0.004]],[[104809.3,11.352],[104809.4,0.083],[104809.7,0.001],[104809.9,0.385],[104810.0,0.663]]]
["binance-futures","BTCUSDT",1749124690898,[[104775.3,3.249],[104775.2,0.002],[104774.8,0.001],[104774.6,0.002],[104773.9,0.08]],[[104775.4,14.923],[104775.5,0.127],[104775.6,0.01],[104775.7,0.002],[104776.0,0.001]]]
["binance-futures","BTCUSDT",1749124744518,[[104775.3,7.368],[104775.2,0.055],[104774.8,0.006],[104774.6,0.002],[104774.3,0.002]],[[104775.4,3.079],[104775.5,0.228],[104775.6,0.022],[104775.7,0.002],[104775.9,0.001]]]
["binance-futures","BTCUSDT",1749124754818,[[104779.9,12.318],[104779.8,0.009],[104779.7,0.003],[104779.4,0.079],[104779.3,0.002]],[[104780.0,10.236],[104780.1,0.005],[104780.2,0.001],[104780.6,0.015],[104782.3,0.004]]]
["binance-futures","BTCUSDT",1749124810073,[[104772.7,8.794],[104772.6,0.223],[104772.5,0.524],[104772.4,0.005],[104772.2,0.002]],[[104772.8,10.855],[104772.9,0.007],[104773.0,0.002],[104774.0,0.001],[104774.1,0.001]]]
["binance-futures","BTCUSDT",1749124872081,[[104779.9,0.288],[104779.8,0.004],[104779.4,0.127],[104779.3,0.002],[104779.2,0.05]],[[104780.0,14.414],[104780.1,0.397],[104780.2,0.368],[104780.3,0.003],[104780.5,0.022]]]
["binance-futures","BTCUSDT",1749124926015,[[104734.6,7.714],[104734.5,0.003],[104734.4,0.001],[104734.2,0.002],[104733.0,0.037]],[[104734.7,7.824],[104734.8,0.071],[104735.0,0.014],[104735.1,0.004],[104735.2,0.001]]]
["binance-futures","BTCUSDT",1749124970663,[[104772.8,10.627],[104772.7,0.064],[104772.6,0.02],[104772.5,0.006],[104771.9,0.002]],[[104772.9,1.048],[104773.0,0.17],[104773.4,0.041],[104773.5,0.004],[104774.7,0.01]]]
["binance-futures","BTCUSDT",1749125025578,[[104799.9,12.612],[104799.8,0.175],[104799.7,0.146],[104799.6,0.003],[104799.5,0.015]],[[104800.0,5.467],[104800.1,0.02],[104800.2,0.395],[104800.3,0.004],[104800.6,0.002]]]
["binance-futures","BTCUSDT",1749125077821,[[104833.8,4.144],[104833.7,0.002],[104833.5,0.013],[104833.4,0.002],[104833.3,0.001]],[[104833.9,13.991],[104834.0,0.076],[104834.2,0.002],[104834.4,0.001],[104834.5,0.002]]]
["binance-futures","BTCUSDT",1749125123766,[[104826.7,6.123],[104826.6,0.005],[104826.5,0.129],[104826.4,0.002],[104826.2,0.001]],[[104826.8,6.888],[104826.9,0.003],[104827.0,0.003],[104827.3,0.003],[104827.4,0.004]]]
["binance-futures","BTCUSDT",1749125132962,[[104809.7,0.626],[104809.4,0.001],[104809.2,0.002],[104809.1,0.002],[104808.6,0.002]],[[104809.8,16.171],[104809.9,0.307],[104810.0,0.005],[104810.1,1.431],[104810.2,0.004]]]
["binance-futures","BTCUSDT",1749125222401,[[104795.9,3.553],[104795.8,0.117],[104795.7,0.155],[104795.6,0.039],[104795.5,0.002]],[[104796.0,5.5],[104796.1,0.003],[104796.3,0.001],[104796.5,0.002],[104797.1,0.003]]]
["binance-futures","BTCUSDT",1749125251804,[[104795.9,18.441],[104795.8,1.443],[104795.7,0.515],[104795.6,0.639],[104795.5,0.666]],[[104796.0,1.26],[104796.1,0.001],[104796.3,0.002],[104799.8,0.001],[104800.1,0.002]]]
["binance-futures","BTCUSDT",1749125284606,[[104859.9,12.69],[104859.8,0.174],[104859.7,0.159],[104859.6,0.004],[104859.4,0.085]],[[104860.0,1.444],[104860.1,0.103],[104860.2,0.005],[104860.3,0.002],[104860.4,0.012]]]
["binance-futures","BTCUSDT",1749125323417,[[104889.9,0.763],[104889.8,0.002],[104889.5,0.002],[104889.4,0.001],[104889.0,0.009]],[[104890.0,11.439],[104890.1,0.232],[104890.2,0.17],[104890.3,0.002],[104890.9,0.078]]]
["binance-futures","BTCUSDT",1749125371892,[[104895.9,2.124],[104895.8,0.094],[104895.7,0.212],[104895.6,0.061],[104895.5,0.05]],[[104896.0,9.566],[104896.1,0.007],[104896.3,0.002],[104896.4,0.084],[104896.5,0.042]]]
["binance-futures","BTCUSDT",1749125421186,[[104896.2,8.543],[104896.1,0.019],[104896.0,0.602],[104895.9,0.044],[104895.8,0.019]],[[104896.3,9.621],[104896.4,0.34],[104896.9,0.047],[104897.0,0.004],[104897.1,0.024]]]
["binance-futures","BTCUSDT",1749125463785,[[104950.0,344.228],[104949.9,0.01],[104949.8,0.007],[104949.7,0.004],[104949.6,0.002]],[[104950.1,4.189],[104950.2,0.002],[104950.4,0.001],[104950.5,0.007],[104953.6,0.1]]]
["binance-futures","BTCUSDT",1749125512565,[[104950.0,279.585],[104949.9,0.261],[104949.8,0.022],[104949.7,0.006],[104949.6,0.033]],[[104950.1,8.424],[104950.2,0.357],[104950.4,0.003],[104950.5,0.071],[104950.6,0.005]]]
["binance-futures","BTCUSDT",1749125554009,[[104976.0,5.24],[104975.9,0.003],[104975.5,0.002],[104975.1,0.006],[104974.9,0.006]],[[104976.1,14.821],[104976.2,0.7],[104976.3,0.503],[104976.4,0.502],[104976.5,1.586]]]
["binance-futures","BTCUSDT",1749125561914,[[104962.8,1.308],[104962.7,0.002],[104962.5,0.002],[104962.0,0.001],[104961.7,0.002]],[[104962.9,13.379],[104963.0,0.506],[104963.2,0.5],[104963.3,0.974],[104963.4,0.505]]]
["binance-futures","BTCUSDT",1749125610748,[[105091.8,8.886],[105091.7,0.187],[105091.6,0.004],[105091.5,0.142],[105091.4,0.002]],[[105091.9,1.229],[105092.0,0.003],[105092.2,0.008],[105092.3,0.001],[105092.7,0.001]]]
["binance-futures","BTCUSDT",1749125648921,[[105120.0,4.018],[105119.9,0.117],[105119.8,0.006],[105119.7,0.006],[105119.6,0.005]],[[105120.1,14.482],[105120.2,0.026],[105120.3,0.422],[105120.4,0.406],[105120.5,0.361]]]
["binance-futures","BTCUSDT",1749125696134,[[105060.1,22.583],[105060.0,0.009],[105059.9,0.004],[105059.6,0.009],[105057.9,0.054]],[[105060.2,3.549],[105060.3,0.001],[105060.7,0.002],[105060.8,1.433],[105060.9,0.006]]]
["binance-futures","BTCUSDT",1749125735009,[[105051.7,3.519],[105051.6,0.002],[105051.3,0.003],[105051.2,2.631],[105051.1,0.001]],[[105051.8,2.613],[105051.9,0.003],[105052.1,0.002],[105052.2,1.427],[105052.3,0.025]]]
["binance-futures","BTCUSDT",1749125782053,[[105134.8,7.436],[105134.7,0.018],[105134.3,0.001],[105134.1,0.002],[105133.6,0.001]],[[105134.9,6.189],[105135.0,0.132],[105135.1,0.087],[105135.2,0.1],[105135.3,0.089]]]
["binance-futures","BTCUSDT",1749125829148,[[105148.8,4.006],[105148.7,0.124],[105148.6,0.004],[105147.8,0.007],[105147.4,0.001]],[[105148.9,11.659],[105149.0,0.078],[105149.1,0.004],[105149.4,0.028],[105149.5,0.007]]]
["binance-futures","BTCUSDT",1749125869199,[[105137.2,4.619],[105137.1,0.001],[105137.0,0.02],[105136.9,0.002],[105136.8,0.003]],[[105137.3,7.493],[105137.4,0.032],[105137.7,0.002],[105137.8,0.001],[105138.0,0.006]]]
["binance-futures","BTCUSDT",1749125877561,[[105137.2,6.703],[105137.1,0.001],[105136.8,0.003],[105136.4,0.032],[105136.3,0.002]],[[105137.3,5.013],[105137.4,0.002],[105137.7,0.002],[105137.8,0.001],[105138.1,0.144]]]
["binance-futures","BTCUSDT",1749125925342,[[105143.4,5.285],[105143.3,0.005],[105143.1,0.007],[105143.0,0.001],[105142.9,0.159]],[[105143.5,6.956],[105143.6,0.032],[105143.9,0.065],[105144.0,0.006],[105144.4,0.001]]]
["binance-futures","BTCUSDT",1749125965742,[[105232.7,12.698],[105232.6,0.022],[105232.3,0.002],[105232.2,0.001],[105230.8,0.006]],[[105232.8,5.311],[105232.9,0.02],[105233.3,0.017],[105233.4,0.006],[105233.7,0.061]]]
["binance-futures","BTCUSDT",1749126010628,[[105337.8,0.486],[105336.8,0.001],[105336.4,0.005],[105336.0,0.003],[105335.6,0.001]],[[105337.9,17.827],[105338.0,1.22],[105338.1,0.002],[105338.3,0.19],[105338.9,0.422]]]
["binance-futures","BTCUSDT",1749126048413,[[105256.0,5.982],[105255.9,1.354],[105255.8,0.62],[105255.7,0.525],[105255.6,0.502]],[[105256.1,3.835],[105256.2,0.002],[105256.3,0.002],[105256.6,0.001],[105256.8,0.002]]]
["binance-futures","BTCUSDT",1749126095343,[[105306.8,3.098],[105306.7,0.003],[105306.6,0.002],[105306.5,0.649],[105306.4,0.003]],[[105306.9,17.413],[105307.0,0.008],[105307.1,0.003],[105307.2,0.128],[105307.3,0.002]]]
["binance-futures","BTCUSDT",1749126143019,[[105279.7,7.578],[105279.6,0.008],[105279.5,0.002],[105279.2,0.001],[105278.5,0.142]],[[105279.8,6.039],[105279.9,0.193],[105280.0,0.002],[105280.3,0.001],[105280.7,0.032]]]
["binance-futures","BTCUSDT",1749126183331,[[105273.5,6.732],[105273.4,0.002],[105273.2,0.002],[105272.6,0.003],[105271.8,0.031]],[[105273.6,15.864],[105273.7,0.664],[105273.8,0.012],[105273.9,0.002],[105274.0,0.014]]]
["binance-futures","BTCUSDT",1749126191115,[[105264.1,5.51],[105263.7,0.1],[105263.6,0.007],[105263.2,0.363],[105263.1,0.005]],[[105264.2,6.351],[105264.3,0.002],[105264.7,0.003],[105265.1,0.001],[105265.3,0.002]]]
["binance-futures","BTCUSDT",1749126231020,[[105327.2,29.48],[105327.0,0.033],[105326.9,0.286],[105326.8,2.919],[105326.7,0.772]],[[105327.3,0.039],[105327.7,0.004],[105328.4,0.002],[105328.8,0.002],[105329.2,0.002]]]
["binance-futures","BTCUSDT",1749126278096,[[105303.4,7.533],[105303.3,0.505],[105303.2,0.003],[105303.1,0.087],[105303.0,0.002]],[[105303.5,8.122],[105303.6,0.064],[105304.4,0.001],[105304.6,0.142],[105304.7,0.002]]]
["binance-futures","BTCUSDT",1749126327150,[[105326.8,10.45],[105326.7,0.053],[105326.6,0.042],[105326.5,0.021],[105326.4,0.034]],[[105326.9,6.517],[105327.0,0.006],[105327.7,0.012],[105328.3,0.001],[105330.0,0.04]]]
["binance-futures","BTCUSDT",1749126368073,[[105334.9,13.672],[105334.3,1.454],[105334.1,0.002],[105333.6,0.002],[105333.1,0.022]],[[105335.0,4.057],[105335.1,0.021],[105335.5,0.014],[105336.0,0.002],[105337.1,0.113]]]
["binance-futures","BTCUSDT",1749126415859,[[105296.6,8.383],[105296.5,0.019],[105296.3,0.022],[105296.1,0.001],[105296.0,0.002]],[[105296.7,2.477],[105296.8,0.002],[105297.2,0.001],[105297.3,0.002],[105297.8,0.022]]]
["binance-futures","BTCUSDT",1749126463688,[[105373.0,7.153],[105372.9,0.007],[105372.8,0.002],[105372.4,0.001],[105372.1,0.001]],[[105373.1,2.251],[105373.2,0.288],[105373.3,0.003],[105373.4,0.001],[105373.7,0.001]]]
["binance-futures","BTCUSDT",1749126502623,[[105354.4,4.899],[105354.3,0.001],[105353.2,0.143],[105353.1,0.146],[105353.0,0.144]],[[105354.5,7.943],[105354.6,0.008],[105354.9,0.001],[105355.0,0.003],[105355.8,0.001]]]
["binance-futures","BTCUSDT",1749126510202,[[105369.0,1.638],[105368.9,0.002],[105368.7,0.016],[105368.5,0.001],[105366.9,0.016]],[[105369.1,6.615],[105369.2,0.013],[105369.3,0.225],[105369.6,0.001],[105369.7,0.002]]]
["binance-futures","BTCUSDT",1749126552024,[[105365.6,3.046],[105365.5,0.014],[105365.4,0.002],[105365.3,0.009],[105364.9,0.001]],[[105365.7,9.916],[105365.8,0.153],[105365.9,0.003],[105366.0,0.001],[105366.3,0.058]]]
["binance-futures","BTCUSDT",1749126602690,[[105339.6,10.203],[105339.5,0.123],[105339.4,0.564],[105339.3,0.157],[105339.0,0.001]],[[105339.7,8.799],[105339.8,0.007],[105339.9,0.076],[105340.0,0.006],[105340.1,0.001]]]
["binance-futures","BTCUSDT",1749126647742,[[105261.5,6.54],[105261.4,0.181],[105261.3,0.51],[105261.2,0.003],[105259.4,0.002]],[[105261.6,1.066],[105261.7,0.001],[105261.9,0.001],[105262.3,0.001],[105262.7,0.041]]]
["binance-futures","BTCUSDT",1749126692628,[[105325.1,4.66],[105325.0,0.673],[105324.9,1.611],[105324.8,0.002],[105324.7,0.049]],[[105325.2,2.917],[105325.3,1.006],[105325.4,0.001],[105325.6,0.002],[105326.0,0.021]]]
["binance-futures","BTCUSDT",1749126731735,[[105318.9,5.719],[105318.5,0.479],[105318.4,0.953],[105318.0,0.004],[105317.8,0.018]],[[105319.0,11.821],[105319.1,0.01],[105319.2,0.002],[105319.5,0.001],[105319.9,0.001]]]
["binance-futures","BTCUSDT",1749126778822,[[105320.0,7.827],[105319.9,0.215],[105319.8,0.059],[105319.7,0.165],[105319.6,0.808]],[[105320.1,9.731],[105320.2,0.263],[105320.4,0.099],[105320.6,0.001],[105320.7,0.142]]]
["binance-futures","BTCUSDT",1749126817363,[[105306.6,0.871],[105306.5,0.002],[105306.4,0.087],[105306.1,0.001],[105305.8,0.002]],[[105306.7,13.875],[105306.8,0.01],[105306.9,0.002],[105307.0,0.012],[105307.2,0.003]]]
["binance-futures","BTCUSDT",1749126824978,[[105301.7,6.12],[105301.6,0.006],[105301.3,0.017],[105300.9,0.001],[105300.6,0.071]],[[105301.8,11.129],[105301.9,0.01],[105302.0,0.002],[105302.3,0.001],[105303.7,0.071]]]
["binance-futures","BTCUSDT",1749126863413,[[105305.9,6.475],[105305.8,0.01],[105305.4,0.148],[105305.3,0.142],[105304.7,0.003]],[[105306.0,2.513],[105306.1,0.002],[105306.5,0.001],[105306.7,0.002],[105307.0,0.039]]]
["binance-futures","BTCUSDT",1749126909366,[[105299.9,13.667],[105299.8,0.009],[105299.5,0.002],[105299.4,0.001],[105298.0,0.02]],[[105300.0,5.273],[105300.1,0.005],[105300.5,1.185],[105300.6,0.002],[105301.1,0.002]]]
["binance-futures","BTCUSDT",1749126956040,[[105330.4,10.175],[105330.3,0.389],[105330.2,0.128],[105330.1,0.097],[105330.0,0.007]],[[105330.5,8.471],[105330.6,0.008],[105330.9,0.002],[105331.0,0.041],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1749126996026,[[105337.5,11.631],[105337.4,0.411],[105337.3,0.133],[105337.2,0.029],[105337.1,0.026]],[[105337.6,2.745],[105337.7,0.001],[105337.9,0.003],[105338.0,0.001],[105338.4,0.001]]]
["binance-futures","BTCUSDT",1749127041388,[[105401.6,0.09],[105401.4,0.47],[105401.0,0.1],[105400.8,0.941],[105400.1,0.18]],[[105401.7,0.444],[105402.9,0.001],[105403.6,0.002],[105411.7,0.111],[105419.8,0.02]]]
["binance-futures","BTCUSDT",1749127079891,[[105386.4,15.522],[105386.3,0.132],[105386.2,0.089],[105386.1,0.033],[105386.0,0.073]],[[105386.5,0.764],[105386.6,0.004],[105386.7,0.634],[105387.1,0.218],[105387.2,0.043]]]
["binance-futures","BTCUSDT",1749127126454,[[105402.8,6.417],[105402.7,0.009],[105402.3,0.006],[105401.9,0.001],[105401.8,0.003]],[[105402.9,11.203],[105403.0,0.02],[105403.1,0.171],[105403.2,0.163],[105403.3,0.004]]]
["binance-futures","BTCUSDT",1749127134168,[[105402.8,4.637],[105402.7,0.006],[105402.3,0.017],[105402.2,0.002],[105401.0,0.111]],[[105402.9,9.226],[105403.0,0.018],[105403.1,0.001],[105403.2,0.161],[105403.3,0.004]]]
["binance-futures","BTCUSDT",1749127174402,[[105387.2,9.509],[105387.1,0.007],[105386.7,0.008],[105386.6,0.002],[105385.6,0.007]],[[105387.3,4.258],[105387.4,0.002],[105387.5,0.024],[105387.6,0.002],[105387.8,0.001]]]
["binance-futures","BTCUSDT",1749127222222,[[105437.7,0.81],[105437.6,0.038],[105437.5,0.464],[105437.4,0.002],[105437.3,0.091]],[[105437.8,9.527],[105437.9,0.025],[105438.0,0.001],[105438.3,0.002],[105438.4,0.001]]]
["binance-futures","BTCUSDT",1749127268578,[[105466.9,5.251],[105466.8,1.199],[105465.2,0.002],[105463.6,0.004]],[[105467.0,20.711],[105468.7,0.038],[105468.8,0.003],[105468.9,0.002],[105469.2,0.002]]]
["binance-futures","BTCUSDT",1749127307061,[[105457.2,2.597],[105457.1,4.02],[105457.0,0.181],[105456.9,0.019],[105456.8,0.008]],[[105457.3,8.951],[105457.4,0.877],[105457.5,0.022],[105457.6,0.241],[105457.7,0.004]]]
["binance-futures","BTCUSDT",1749127354153,[[105434.3,1.658],[105434.2,0.148],[105434.1,0.002],[105433.8,0.024],[105433.7,0.005]],[[105434.4,9.92],[105434.5,0.007],[105434.6,0.082],[105434.7,0.017],[105434.8,0.041]]]
["binance-futures","BTCUSDT",1749127394842,[[105451.6,0.841],[105451.5,0.005],[105451.3,0.009],[105450.9,0.005],[105450.8,0.007]],[[105451.7,10.663],[105451.8,0.196],[105451.9,0.147],[105452.0,0.417],[105452.1,0.076]]]
["binance-futures","BTCUSDT",1749127441888,[[105432.3,2.854],[105432.2,0.232],[105432.0,0.01],[105431.9,0.004],[105431.8,0.006]],[[105432.4,8.337],[105432.5,0.079],[105432.7,0.023],[105432.8,0.002],[105433.5,0.04]]]
["binance-futures","BTCUSDT",1749127489893,[[105403.0,0.945],[105402.9,0.006],[105401.1,0.002],[105400.8,0.006],[105400.6,0.002]],[[105403.1,27.063],[105403.2,0.309],[105403.3,0.002],[105403.4,0.052],[105403.5,0.67]]]
["binance-futures","BTCUSDT",1749127529781,[[105420.0,13.156],[105419.9,8.396],[105419.8,0.031],[105419.7,0.006],[105419.6,0.002]],[[105420.1,8.983],[105420.2,0.01],[105420.3,0.003],[105420.5,0.02],[105420.6,0.021]]]
["binance-futures","BTCUSDT",1749127537919,[[105425.7,19.796],[105425.6,0.001],[105425.4,0.002],[105425.3,0.002],[105425.2,0.415]],[[105425.8,0.078],[105425.9,0.011],[105426.3,0.189],[105426.5,0.062],[105426.7,0.157]]]
["binance-futures","BTCUSDT",1749127577127,[[105418.8,2.773],[105418.7,0.136],[105418.6,0.011],[105418.5,0.002],[105418.3,0.016]],[[105418.9,20.413],[105419.0,5.6],[105419.1,0.145],[105419.2,0.404],[105419.3,0.518]]]
["binance-futures","BTCUSDT",1749127625093,[[105405.6,2.038],[105405.5,0.212],[105405.4,0.015],[105405.3,0.017],[105405.2,0.002]],[[105405.7,10.14],[105405.8,0.014],[105405.9,0.079],[105406.0,0.003],[105406.2,0.001]]]
["binance-futures","BTCUSDT",1749127671561,[[105366.1,8.307],[105366.0,0.008],[105365.8,0.004],[105363.8,0.001],[105363.0,0.001]],[[105366.2,10.558],[105366.3,2.347],[105366.4,11.811],[105366.5,0.206],[105366.6,0.002]]]
["binance-futures","BTCUSDT",1749127710217,[[105360.9,2.521],[105360.8,0.005],[105360.4,0.006],[105360.2,0.002],[105360.1,0.463]],[[105361.0,11.528],[105361.1,0.384],[105361.2,0.002],[105361.3,0.002],[105361.5,0.001]]]
["binance-futures","BTCUSDT",1749127758662,[[105516.2,0.806],[105512.5,0.07],[105511.1,0.008],[105509.0,0.001],[105508.9,0.07]],[[105518.0,0.234],[105518.5,0.008],[105518.6,0.013],[105524.9,0.018],[105527.6,0.011]]]
["binance-futures","BTCUSDT",1749127802866,[[105613.2,0.135],[105612.8,0.025],[105612.3,0.002],[105611.2,0.095],[105610.8,0.001]],[[105613.3,2.247],[105613.6,0.7],[105614.6,4.18],[105614.7,0.698],[105615.3,0.698]]]
["binance-futures","BTCUSDT",1749127840054,[[105549.1,8.649],[105549.0,0.015],[105548.9,0.002],[105548.6,0.001],[105548.5,0.076]],[[105549.2,4.627],[105549.3,0.014],[105549.4,0.002],[105549.7,0.001],[105550.0,0.012]]]
["binance-futures","BTCUSDT",1749127847391,[[105546.7,7.957],[105546.6,0.004],[105546.2,0.003],[105545.8,0.001],[105545.7,0.002]],[[105546.8,6.079],[105546.9,0.005],[105547.1,0.002],[105547.3,0.001],[105547.7,0.001]]]
["binance-futures","BTCUSDT",1749127884970,[[105688.4,11.643],[105688.3,0.121],[105688.2,0.002],[105687.9,0.003],[105687.5,0.001]],[[105688.5,3.967],[105688.6,0.002],[105688.7,0.002],[105688.8,0.529],[105688.9,0.002]]]
["binance-futures","BTCUSDT",1749127929609,[[105693.1,0.003],[105692.7,0.001],[105692.6,0.002],[105692.3,0.001],[105691.9,0.001]],[[105693.6,16.838],[105693.7,0.004],[105694.0,0.225],[105694.1,0.101],[105694.3,0.002]]]
["binance-futures","BTCUSDT",1749127975572,[[105665.8,22.151],[105665.7,1.66],[105665.6,0.168],[105665.5,0.004],[105664.5,0.167]],[[105665.9,2.158],[105666.0,0.001],[105666.6,0.001],[105667.0,0.001],[105667.3,0.002]]]
["binance-futures","BTCUSDT",1749128013660,[],[[105659.8,19.179],[105659.9,0.002],[105660.0,0.002],[105660.3,0.003],[105660.5,0.004]]]
["binance-futures","BTCUSDT",1749128063424,[[105716.6,5.379],[105716.5,0.075],[105716.4,0.074],[105716.3,35.458],[105716.2,0.01]],[[105716.7,8.38],[105716.8,0.078],[105716.9,0.002],[105717.0,0.324],[105717.1,0.004]]]
["binance-futures","BTCUSDT",1749128105372,[[105663.7,11.433],[105663.6,0.014],[105663.4,0.002],[105663.3,0.078],[105663.2,0.478]],[[105663.8,2.063],[105663.9,0.001],[105664.0,0.001],[105664.2,0.002],[105664.4,0.001]]]
["binance-futures","BTCUSDT",1749128143739,[[105686.6,8.667],[105686.5,0.051],[105686.4,0.021],[105686.3,0.002],[105684.5,0.008]],[[105686.7,16.891],[105686.8,0.033],[105687.2,0.001],[105687.5,0.001],[105687.6,0.001]]]
["binance-futures","BTCUSDT",1749128151216,[[105681.0,0.607],[105680.9,0.002],[105680.5,0.003],[105680.1,0.001],[105680.0,0.003]],[[105681.1,14.365],[105681.2,0.288],[105681.3,1.397],[105681.4,0.002],[105681.5,0.121]]]
["binance-futures","BTCUSDT",1749128190053,[[105702.0,4.155],[105701.9,0.005],[105701.8,0.006],[105701.6,0.001],[105701.5,0.002]],[[105702.1,5.872],[105702.2,0.006],[105702.4,0.006],[105702.5,0.003],[105703.0,0.076]]]
["binance-futures","BTCUSDT",1749128235741,[[105719.7,2.875],[105719.6,0.039],[105719.5,0.001],[105719.3,0.021],[105719.2,0.003]],[[105719.8,15.536],[105719.9,0.079],[105720.0,0.073],[105720.1,0.002],[105720.5,2.326]]]
["binance-futures","BTCUSDT",1749128281712,[[105672.7,0.305],[105672.1,0.002],[105670.9,0.002]],[[105672.8,17.54],[105673.0,0.288],[105673.1,0.002],[105673.2,0.004],[105673.4,0.002]]]
["binance-futures","BTCUSDT",1749128320609,[[105637.7,8.968],[105637.6,0.374],[105637.5,1.009],[105637.4,0.162],[105637.3,0.002]],[[105637.8,5.077],[105637.9,0.487],[105638.0,0.033],[105638.1,0.002],[105638.2,0.016]]]
["binance-futures","BTCUSDT",1749128367304,[[105626.9,2.613],[105626.8,0.004],[105626.6,0.001],[105626.4,0.001],[105626.0,0.001]],[[105627.0,13.839],[105627.1,0.007],[105627.5,0.004],[105628.0,0.002],[105628.3,0.001]]]
["binance-futures","BTCUSDT",1749128405470,[[105634.0,24.837],[105633.9,9.459],[105633.8,12.899],[105633.7,0.294],[105633.6,0.008]],[[105634.1,2.904],[105634.2,0.003],[105634.4,0.001],[105634.6,0.019],[105634.7,0.002]]]
["binance-futures","BTCUSDT",1749128450981,[[105664.3,19.951],[105664.2,0.007],[105664.1,0.404],[105664.0,0.002],[105662.2,0.005]],[[105664.4,2.13],[105664.5,0.005],[105664.9,0.001],[105665.3,0.018],[105665.4,0.002]]]
["binance-futures","BTCUSDT",1749128458437,[[105650.5,2.865],[105650.4,0.097],[105649.9,0.004],[105649.6,0.008],[105649.0,0.002]],[[105650.6,11.104],[105650.7,0.004],[105650.8,0.115],[105650.9,0.167],[105651.0,0.004]]]
["binance-futures","BTCUSDT",1749128496802,[[105628.4,0.145],[105628.3,0.002],[105628.2,0.001],[105627.6,0.002],[105627.5,0.002]],[[105628.5,15.301],[105628.6,0.005],[105628.7,0.003],[105629.0,0.003],[105629.4,0.001]]]
["binance-futures","BTCUSDT",1749128544575,[[105729.9,6.674],[105729.8,0.002],[105729.7,0.296],[105729.6,0.002],[105729.4,0.001]],[[105730.0,19.306],[105730.1,0.009],[105730.5,0.001],[105730.9,0.001],[105731.2,0.001]]]
["binance-futures","BTCUSDT",1749128592226,[[105719.8,0.236],[105716.1,0.002],[105716.0,0.446],[105715.8,0.005],[105715.1,0.075]],[[105719.9,30.518],[105720.0,0.641],[105720.2,0.415],[105720.4,0.444],[105720.5,0.953]]]
["binance-futures","BTCUSDT",1749128631802,[[105738.7,15.892],[105738.6,0.007],[105738.5,0.003],[105738.3,0.002],[105738.2,0.001]],[[105738.8,4.182],[105738.9,0.018],[105739.8,0.004],[105740.0,0.675],[105740.1,0.016]]]
["binance-futures","BTCUSDT",1749128679014,[[105712.1,13.526],[105712.0,0.51],[105711.9,0.003],[105710.6,0.002],[105710.4,0.003]],[[105712.2,7.018],[105712.3,0.019],[105712.6,0.018],[105712.7,0.003],[105713.0,0.003]]]
["binance-futures","BTCUSDT",1749128717638,[[105757.4,9.657],[105757.3,8.088],[105757.2,0.022],[105757.1,0.01],[105757.0,0.01]],[[105757.5,9.937],[105757.6,0.171],[105757.7,0.158],[105757.8,0.147],[105757.9,0.343]]]
["binance-futures","BTCUSDT",1749128763499,[[105762.5,13.488],[105762.4,2.93],[105762.3,0.092],[105762.2,1.419],[105762.1,0.004]],[[105762.6,1.63],[105762.7,0.005],[105762.8,1.303],[105762.9,0.004],[105763.0,0.814]]]
["binance-futures","BTCUSDT",1749128771147,[[105757.4,4.009],[105757.3,0.359],[105757.2,1.478],[105757.1,0.004],[105756.8,0.007]],[[105757.5,15.162],[105757.6,0.284],[105757.7,0.286],[105757.8,1.102],[105757.9,0.004]]]
["binance-futures","BTCUSDT",1749128810141,[[105780.9,8.498],[105780.8,0.187],[105780.6,0.001],[105780.5,0.01],[105780.4,0.416]],[[105781.0,2.869],[105781.1,0.043],[105781.2,0.007],[105782.2,0.001],[105782.6,0.001]]]
["binance-futures","BTCUSDT",1749128856039,[[105810.4,8.046],[105810.3,0.191],[105810.2,0.284],[105810.1,0.002],[105810.0,0.001]],[[105810.5,13.005],[105810.6,1.569],[105810.7,0.005],[105810.8,0.076],[105810.9,0.002]]]
["binance-futures","BTCUSDT",1749128901501,[[105824.2,0.956],[105824.1,0.134],[105824.0,0.008],[105823.9,0.02],[105823.8,0.012]],[[105824.3,11.793],[105824.4,1.386],[105824.6,0.003],[105824.7,0.047],[105824.8,0.007]]]
["binance-futures","BTCUSDT",1749128940367,[[105837.7,14.432],[105837.6,0.04],[105837.5,0.037],[105837.4,0.02],[105837.3,0.023]],[[105837.8,3.512],[105837.9,0.036],[105838.0,0.568],[105838.1,0.025],[105838.2,0.024]]]
["binance-futures","BTCUSDT",1749128987097,[[105846.0,17.064],[105845.9,0.002],[105845.6,0.292],[105845.5,0.201],[105845.4,0.002]],[[105846.1,1.139],[105846.2,0.013],[105847.5,0.188],[105847.8,0.012],[105858.0,0.579]]]
["binance-futures","BTCUSDT",1749129025350,[[105810.5,4.773],[105810.4,0.026],[105810.3,0.015],[105810.2,0.002],[105809.9,0.002]],[[105810.6,10.069],[105810.7,0.197],[105811.1,0.001],[105811.5,0.083],[105811.6,0.004]]]
["binance-futures","BTCUSDT",1749129071155,[[105783.1,0.181],[105783.0,0.001],[105782.8,0.003],[105782.2,0.002],[105781.5,0.004]],[[105783.2,16.227],[105783.3,0.006],[105783.7,0.001],[105784.3,0.01],[105784.4,0.07]]]
["binance-futures","BTCUSDT",1749129078423,[[105743.2,5.782],[105742.8,0.001],[105742.4,0.001],[105742.3,0.015],[105742.2,0.084]],[[105743.3,15.352],[105743.4,0.002],[105743.5,0.002],[105743.6,0.356],[105743.7,0.05]]]
["binance-futures","BTCUSDT",1749129117586,[[105799.9,2.509],[105799.8,0.002],[105799.4,0.001],[105799.1,0.002],[105799.0,0.001]],[[105800.0,16.001],[105800.1,0.345],[105800.2,0.004],[105800.3,0.334],[105800.4,0.006]]]
["binance-futures","BTCUSDT",1749129163792,[[105852.8,8.478],[105852.7,0.027],[105852.6,0.113],[105852.5,0.002],[105852.3,0.001]],[[105852.9,6.709],[105853.0,0.13],[105853.1,0.07],[105853.2,0.005],[105853.4,0.029]]]
["binance-futures","BTCUSDT",1749129203646,[[105835.4,2.156],[105835.3,3.748],[105835.2,0.002],[105834.8,0.003],[105833.6,0.001]],[[105835.5,8.492],[105835.6,0.007],[105835.8,0.002],[105835.9,0.001],[105836.3,0.011]]]
["binance-futures","BTCUSDT",1749129249255,[[105757.1,8.796],[105757.0,0.002],[105756.8,0.001],[105756.6,0.004],[105756.2,0.218]],[[105757.2,4.417],[105757.3,0.017],[105757.4,0.166],[105757.5,0.002],[105757.6,0.286]]]
["binance-futures","BTCUSDT",1749129294650,[[105758.4,15.157],[105758.3,3.267],[105758.2,0.004],[105757.9,0.001],[105757.5,0.001]],[[105758.5,4.237],[105758.6,0.004],[105759.0,0.009],[105759.2,0.026],[105759.3,0.002]]]
["binance-futures","BTCUSDT",1749129332557,[[105758.0,8.826],[105757.9,0.132],[105757.5,0.001],[105757.2,0.002],[105756.9,0.002]],[[105758.1,10.733],[105758.2,0.347],[105758.3,0.003],[105758.6,0.143],[105758.7,0.143]]]
["binance-futures","BTCUSDT",1749129377381,[[105700.8,2.244],[105700.7,0.002],[105700.1,0.002],[105700.0,1.131],[105699.9,0.017]],[[105700.9,8.043],[105701.0,0.007],[105701.4,0.137],[105701.5,0.002],[105701.9,0.844]]]
["binance-futures","BTCUSDT",1749129422201,[[105715.7,12.458],[105715.6,0.014],[105715.5,0.002],[105715.3,0.143],[105715.2,0.009]],[[105715.8,3.637],[105715.9,0.001],[105716.1,0.006],[105716.2,0.001],[105716.4,0.018]]]
["binance-futures","BTCUSDT",1749129455069,[[105730.4,0.178],[105730.3,0.018],[105730.2,0.001],[105728.4,0.147],[105728.3,0.022]],[[105730.5,28.188],[105730.6,0.002],[105731.0,0.001],[105731.2,0.003],[105731.3,1.963]]]
["binance-futures","BTCUSDT",1749129468842,[[105719.0,17.015],[105718.9,0.404],[105718.8,0.013],[105718.7,0.002],[105717.5,0.008]],[[105719.1,2.839],[105719.2,0.002],[105719.6,0.001],[105719.8,0.002],[105720.0,0.05]]]
["binance-futures","BTCUSDT",1749129508132,[[105728.0,5.428],[105727.9,0.003],[105727.8,0.003],[105726.9,0.02],[105726.8,0.084]],[[105728.1,7.414],[105728.2,0.007],[105728.4,0.124],[105728.5,0.002],[105728.6,0.001]]]
["binance-futures","BTCUSDT",1749129554485,[[105673.4,10.941],[105673.3,0.832],[105673.2,0.004],[105672.5,0.001],[105672.4,0.001]],[[105673.5,2.206],[105673.6,0.001],[105673.7,0.001],[105673.9,0.001],[105674.1,0.003]]]
["binance-futures","BTCUSDT",1749129600295,[[105666.4,8.176],[105666.3,0.023],[105666.2,0.003],[105665.1,0.003],[105664.0,0.011]],[[105666.5,8.124],[105666.6,0.211],[105666.8,0.004],[105666.9,0.307],[105668.3,0.009]]]
["binance-futures","BTCUSDT",1749129638493,[[105721.9,14.913],[105721.8,0.074],[105721.7,0.002],[105721.5,0.002],[105721.4,0.001]],[[105722.0,5.362],[105722.1,0.001],[105722.3,0.019],[105722.4,0.005],[105722.5,0.001]]]
["binance-futures","BTCUSDT",1749129685461,[[105710.0,8.238],[105709.9,0.032],[105709.6,0.02],[105709.5,0.003],[105709.3,0.002]],[[105710.1,2.066],[105710.2,0.038],[105710.6,0.001],[105710.9,0.169],[105711.0,0.816]]]
["binance-futures","BTCUSDT",1749129724604,[[105693.5,1.729],[105693.4,0.431],[105693.3,0.002],[105693.1,0.002],[105692.9,0.001]],[[105693.6,7.719],[105693.7,0.003],[105693.9,0.005],[105694.1,0.003],[105694.3,0.036]]]
["binance-futures","BTCUSDT",1749129773007,[[105649.8,7.496],[105649.7,0.003],[105649.5,0.073],[105649.4,0.635],[105649.3,1.282]],[[105649.9,6.262],[105650.0,0.978],[105650.2,0.101],[105650.3,0.013],[105650.4,0.002]]]
["binance-futures","BTCUSDT",1749129780640,[[105649.8,7.104],[105649.7,0.005],[105649.5,0.002],[105649.4,0.397],[105649.3,1.237]],[[105649.9,8.295],[105650.0,1.036],[105650.1,0.005],[105650.2,0.105],[105650.3,0.013]]]
["binance-futures","BTCUSDT",1749129819213,[[105602.3,7.565],[105602.2,0.2],[105601.8,0.003],[105601.6,0.103],[105601.5,0.009]],[[105602.4,2.918],[105602.5,0.38],[105602.6,0.044],[105602.7,0.285],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749129866802,[[105604.1,6.62],[105604.0,0.004],[105603.9,0.002],[105603.5,0.096],[105603.4,0.002]],[[105604.2,13.844],[105604.3,0.009],[105604.4,0.004],[105604.7,0.001],[105604.8,0.002]]]
["binance-futures","BTCUSDT",1749129915988,[[105615.8,18.02],[105615.7,0.023],[105615.6,0.016],[105615.5,0.016],[105615.4,0.066]],[[105615.9,0.061],[105616.0,0.024],[105616.2,0.014],[105616.3,0.002],[105616.5,0.001]]]
["binance-futures","BTCUSDT",1749129955997,[[105647.1,62.456],[105647.0,0.604],[105646.9,0.018],[105646.8,0.014],[105646.7,0.042]],[[105647.2,10.554],[105647.3,0.071],[105647.4,0.045],[105647.5,0.002],[105647.6,0.023]]]
["binance-futures","BTCUSDT",1749130004068,[[105646.9,9.154],[105646.8,0.124],[105646.7,0.054],[105646.6,0.049],[105646.5,0.056]],[[105647.0,10.049],[105647.1,0.152],[105647.2,0.37],[105647.3,0.066],[105647.4,0.006]]]
["binance-futures","BTCUSDT",1749130046862,[[105642.7,8.892],[105642.6,0.003],[105642.4,0.037],[105642.3,0.012],[105641.1,0.001]],[[105642.8,19.704],[105642.9,0.012],[105643.0,0.002],[105643.3,0.001],[105643.7,0.258]]]
["binance-futures","BTCUSDT",1749130095686,[[105642.6,2.556],[105642.5,0.11],[105642.3,0.001],[105642.2,0.002],[105642.1,0.001]],[[105642.7,15.55],[105642.8,0.4],[105642.9,0.002],[105643.0,0.109],[105643.1,0.003]]]
["binance-futures","BTCUSDT",1749130103598,[[105642.6,10.19],[105642.5,0.119],[105642.1,0.001],[105642.0,0.039],[105641.9,0.286]],[[105642.7,9.259],[105642.8,1.822],[105642.9,0.002],[105643.0,0.123],[105643.1,0.003]]]
["binance-futures","BTCUSDT",1749130145302,[[105642.7,6.42],[105642.6,2.344],[105642.5,0.01],[105642.4,0.002],[105642.2,0.002]],[[105642.8,10.811],[105642.9,0.198],[105643.0,0.22],[105643.1,0.292],[105643.2,0.004]]]
["binance-futures","BTCUSDT",1749130194041,[[105646.9,6.735],[105646.8,1.347],[105646.7,0.002],[105646.2,0.001],[105644.8,0.006]],[[105647.0,9.426],[105647.1,0.068],[105647.2,0.202],[105647.3,0.052],[105647.4,0.012]]]
["binance-futures","BTCUSDT",1749130239942,[[105673.8,18.339],[105673.7,0.831],[105673.6,0.077],[105673.5,0.013],[105673.4,0.016]],[[105673.9,5.57],[105674.0,0.032],[105674.1,0.002],[105674.2,0.007],[105674.4,0.001]]]
["binance-futures","BTCUSDT",1749130278292,[[105539.2,15.15],[105539.1,0.564],[105539.0,0.066],[105537.1,2.22],[105537.0,0.79]],[[105539.3,1.25],[105539.8,0.002],[105540.4,0.003],[105540.8,0.001],[105541.2,0.001]]]
["binance-futures","BTCUSDT",1749130322993,[[105465.9,0.154],[105465.8,0.001],[105465.6,0.369],[105465.2,0.039],[105464.8,0.004]],[[105466.0,27.124],[105466.1,1.219],[105466.2,0.143],[105466.4,0.065],[105466.5,3.649]]]
["binance-futures","BTCUSDT",1749130360311,[[105458.3,16.17],[105458.2,0.002],[105458.0,0.002],[105457.8,0.001],[105457.0,0.001]],[[105458.4,4.529],[105458.5,0.002],[105458.9,0.003],[105459.3,0.002],[105459.5,0.002]]]
["binance-futures","BTCUSDT",1749130405306,[[105410.9,6.866],[105410.8,0.014],[105410.7,0.002],[105410.4,0.001],[105410.1,0.004]],[[105411.0,8.018],[105411.1,0.023],[105411.3,0.015],[105411.4,0.002],[105411.7,0.023]]]
["binance-futures","BTCUSDT",1749130412724,[[105466.8,0.02],[105466.7,0.001],[105465.9,0.001],[105465.5,0.001],[105465.1,0.001]],[[105466.9,29.437],[105467.0,0.001],[105467.1,0.002],[105467.2,0.002],[105467.3,0.002]]]
["binance-futures","BTCUSDT",1749130450191,[[105413.6,4.577],[105413.5,1.012],[105413.4,0.002],[105413.0,0.001],[105412.5,0.002]],[[105413.7,6.639],[105413.8,0.05],[105413.9,0.001],[105414.3,0.052],[105414.4,0.085]]]
["binance-futures","BTCUSDT",1749130496432,[[105401.1,6.054],[105400.9,0.001],[105400.4,0.002],[105400.3,0.075],[105400.2,0.077]],[[105401.2,7.584],[105401.3,0.009],[105402.2,0.002],[105402.8,0.002],[105402.9,0.154]]]
["binance-futures","BTCUSDT",1749130534049,[[105490.4,5.002],[105490.3,0.001],[105490.0,0.001],[105489.9,0.001],[105489.5,0.019]],[[105490.5,8.269],[105490.6,0.049],[105490.7,0.029],[105490.8,0.222],[105490.9,0.04]]]
["binance-futures","BTCUSDT",1749130580156,[[105504.5,10.927],[105504.4,0.021],[105504.3,0.002],[105504.2,0.002],[105504.0,0.006]],[[105504.6,3.411],[105504.7,0.006],[105504.9,0.002],[105505.1,0.002],[105506.0,0.001]]]
["binance-futures","BTCUSDT",1749130626702,[[105582.9,1.124],[105582.5,0.001],[105582.1,0.002],[105581.7,0.001],[105581.3,0.003]],[[105583.0,10.545],[105583.1,0.085],[105583.2,1.25],[105583.3,0.003],[105583.7,0.001]]]
["binance-futures","BTCUSDT",1749130664899,[[105580.4,5.405],[105580.3,0.004],[105580.1,0.071],[105580.0,0.288],[105579.9,4.268]],[[105580.5,16.535],[105580.6,1.429],[105580.7,0.004],[105581.0,0.001],[105581.4,0.001]]]
["binance-futures","BTCUSDT",1749130713297,[[105572.5,9.281],[105572.4,0.006],[105571.9,0.003],[105570.2,0.012],[105570.1,0.002]],[[105572.6,6.38],[105572.7,0.004],[105573.1,0.001],[105573.3,0.002],[105573.5,0.009]]]
["binance-futures","BTCUSDT",1749130721241,[[105560.1,6.285],[105560.0,0.356],[105559.8,0.003],[105559.4,0.003],[105559.3,0.332]],[[105560.2,13.471],[105560.3,0.003],[105560.4,0.071],[105560.5,0.04],[105560.6,0.073]]]
["binance-futures","BTCUSDT",1749130760375,[[105517.6,4.378],[105514.3,0.002],[105514.0,0.002],[105513.7,0.027],[105513.6,0.004]],[[105517.7,12.534],[105517.8,0.002],[105518.1,0.006],[105518.2,0.001],[105518.4,0.002]]]
["binance-futures","BTCUSDT",1749130805595,[[105277.6,11.176],[105277.5,0.073],[105277.1,0.001],[105276.3,0.017],[105276.2,0.261]],[[105277.7,1.736],[105277.8,0.004],[105278.2,0.001],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1749130865546,[[105361.5,6.61],[105361.4,0.108],[105360.8,0.001],[105360.7,0.233],[105360.6,1.501]],[[105361.6,15.572],[105361.7,0.007],[105362.1,0.001],[105362.3,0.002],[105363.6,0.169]]]
["binance-futures","BTCUSDT",1749130888402,[[105323.1,0.071],[105323.0,0.002],[105322.7,0.036],[105322.6,0.004],[105322.2,0.002]],[[105323.2,17.175],[105323.3,0.012],[105323.4,0.006],[105323.5,0.002],[105323.6,0.001]]]
["binance-futures","BTCUSDT",1749130934117,[[105421.2,5.154],[105421.1,0.004],[105421.0,0.001],[105420.7,0.001],[105420.3,0.019]],[[105421.3,5.34],[105421.4,0.018],[105421.8,0.001],[105422.2,0.003],[105426.3,0.253]]]
["binance-futures","BTCUSDT",1749130972843,[[105358.5,4.693],[105358.4,0.002],[105358.3,0.002],[105357.9,0.001],[105357.5,0.001]],[[105358.6,10.858],[105358.7,0.007],[105358.8,0.07],[105359.1,0.001],[105359.2,0.002]]]
["binance-futures","BTCUSDT",1749131020567,[[105356.0,7.744],[105355.9,0.025],[105355.5,0.001],[105354.1,0.002],[105354.0,0.002]],[[105356.1,9.888],[105356.2,0.416],[105356.4,0.153],[105356.6,0.002],[105359.6,0.141]]]
["binance-futures","BTCUSDT",1749131028607,[[105361.2,1.791],[105361.1,0.002],[105359.5,0.001],[105359.1,0.003],[105357.3,0.001]],[[105361.3,8.454],[105361.4,0.508],[105361.5,0.502],[105361.6,0.504],[105361.7,0.502]]]
["binance-futures","BTCUSDT",1749131068092,[[105349.0,7.267],[105348.9,0.003],[105348.8,0.002],[105348.7,0.001],[105348.3,0.001]],[[105349.1,18.521],[105349.2,1.025],[105349.3,0.5],[105349.4,0.502],[105349.5,0.004]]]
["binance-futures","BTCUSDT",1749131114261,[[105313.0,7.233],[105312.9,0.394],[105312.8,1.423],[105312.7,0.001],[105312.3,0.001]],[[105313.1,3.477],[105313.2,0.004],[105314.0,0.001],[105314.4,0.029],[105314.5,0.311]]]
["binance-futures","BTCUSDT",1749131151441,[[105152.8,1.295],[105152.7,0.117],[105152.6,0.069],[105152.5,0.002],[105152.3,0.001]],[[105152.9,9.652],[105153.0,0.005],[105153.4,0.001],[105153.5,0.002],[105153.7,0.003]]]
["binance-futures","BTCUSDT",1749131195770,[[105073.3,1.996],[105073.2,0.004],[105072.8,0.001],[105072.7,0.002],[105072.4,0.001]],[[105073.4,11.69],[105073.5,0.006],[105073.6,0.071],[105073.7,0.075],[105073.8,0.458]]]
["binance-futures","BTCUSDT",1749131240358,[[104966.8,9.873],[104966.7,0.006],[104966.3,0.001],[104966.2,0.022],[104962.7,0.001]],[[104966.9,5.997],[104967.0,0.001],[104967.1,0.002],[104967.3,0.001],[104968.5,0.001]]]
["binance-futures","BTCUSDT",1749131277537,[[104995.9,0.001],[104995.7,0.002],[104995.5,0.003],[104995.2,0.038],[104995.1,0.001]],[[104996.2,6.314],[104996.4,2.264],[104996.7,1.199],[104996.8,6.527],[104996.9,0.225]]]
["binance-futures","BTCUSDT",1749131322231,[[104979.5,2.022],[104979.4,0.01],[104979.3,0.009],[104979.2,0.005],[104979.1,0.005]],[[104979.6,7.6],[104979.7,0.172],[104979.8,0.64],[104979.9,0.002],[104980.0,0.001]]]
["binance-futures","BTCUSDT",1749131359390,[[104917.9,4.502],[104917.8,0.001],[104917.7,0.001],[104917.5,0.002],[104917.3,0.256]],[[104918.0,17.087],[104918.1,0.725],[104918.2,0.002],[104918.3,0.002],[104918.4,0.002]]]
["binance-futures","BTCUSDT",1749131404042,[[104930.3,10.246],[104930.2,0.383],[104930.1,0.014],[104930.0,0.006],[104929.6,0.004]],[[104930.4,0.19],[104930.9,0.002],[104931.0,0.151],[104931.1,0.002],[104931.4,0.5]]]
["binance-futures","BTCUSDT",1749131411274,[[104909.5,2.741],[104907.4,0.057],[104907.3,0.002],[104906.5,0.021],[104906.4,0.059]],[[104909.6,15.085],[104909.7,0.004],[104909.9,0.002],[104912.0,0.001],[104912.6,0.02]]]
["binance-futures","BTCUSDT",1749131448557,[[104894.5,12.117],[104894.4,0.004],[104894.3,0.002],[104894.0,0.072],[104893.8,0.002]],[[104894.6,4.963],[104894.7,0.233],[104894.8,0.002],[104894.9,0.545],[104895.0,0.002]]]
["binance-futures","BTCUSDT",1749131493037,[[104730.5,5.888],[104730.4,0.001],[104730.2,0.001],[104730.0,0.144],[104729.9,0.002]],[[104730.6,11.605],[104730.7,0.233],[104730.8,0.036],[104730.9,0.004],[104731.3,0.003]]]
["binance-futures","BTCUSDT",1749131537453,[[104680.8,8.982],[104680.7,0.002],[104680.3,0.001],[104680.1,0.027],[104680.0,0.051]],[[104680.9,3.872],[104681.0,0.002],[104681.1,0.002],[104681.6,0.003],[104682.0,0.001]]]
["binance-futures","BTCUSDT",1749131574499,[[104521.0,9.863],[104520.9,0.004],[104520.6,0.002],[104520.5,0.001],[104520.0,0.053]],[[104521.1,10.335],[104521.2,0.404],[104521.3,0.918],[104521.5,0.002],[104521.6,0.001]]]
["binance-futures","BTCUSDT",1749131618750,[[104653.3,12.651],[104653.2,0.007],[104653.1,0.003],[104652.8,0.003],[104652.4,0.001]],[[104653.4,4.169],[104653.5,0.002],[104653.8,0.057],[104653.9,0.022],[104654.3,0.037]]]
["binance-futures","BTCUSDT",1749131655920,[[104568.6,9.298],[104568.5,0.002],[104568.1,0.001],[104568.0,0.05],[104567.9,0.002]],[[104568.7,7.307],[104568.8,0.004],[104569.1,1.433],[104569.2,0.003],[104569.5,0.029]]]
["binance-futures","BTCUSDT",1749131700388,[[104461.5,3.162],[104461.4,0.002],[104461.1,0.001],[104461.0,0.052],[104460.9,0.002]],[[104461.6,13.353],[104461.7,1.618],[104461.8,0.299],[104461.9,0.002],[104462.0,0.005]]]
["binance-futures","BTCUSDT",1749131707622,[[104505.6,6.858],[104505.0,0.002],[104504.9,0.387],[104504.8,0.31],[104504.7,0.057]],[[104505.7,7.264],[104505.8,0.004],[104506.2,0.002],[104507.3,0.002],[104509.3,0.064]]]
["binance-futures","BTCUSDT",1749131744731,[[104332.9,6.128],[104332.8,0.004],[104332.7,0.002],[104332.4,0.001],[104332.3,0.003]],[[104333.0,6.007],[104333.1,0.007],[104333.2,0.867],[104333.3,0.112],[104333.4,0.002]]]
["binance-futures","BTCUSDT",1749131789057,[[104333.3,9.401],[104333.2,0.002],[104333.0,0.05],[104332.9,0.03],[104332.8,0.001]],[[104333.4,4.609],[104333.5,0.002],[104333.8,0.002],[104333.9,1.182],[104334.0,4.0]]]
["binance-futures","BTCUSDT",1749131826049,[[104371.6,15.935],[104371.5,0.1],[104371.4,0.065],[104371.1,0.001],[104371.0,0.05]],[[104371.7,6.57],[104371.8,0.005],[104371.9,0.002],[104372.2,0.001],[104372.5,0.002]]]
["binance-futures","BTCUSDT",1749131870360,[[104317.1,11.038],[104317.0,0.004],[104316.6,0.001],[104316.2,0.001],[104316.0,0.071]],[[104317.2,4.116],[104317.3,0.102],[104317.7,0.001],[104317.9,0.002],[104318.1,0.001]]]
["binance-futures","BTCUSDT",1749131914877,[[104408.6,6.275],[104408.5,0.018],[104408.4,0.002],[104408.2,0.002],[104406.5,0.057]],[[104408.7,17.04],[104408.8,1.445],[104409.2,0.002],[104409.6,0.141],[104409.7,0.143]]]
["binance-futures","BTCUSDT",1749131952047,[[104426.6,7.554],[104426.5,0.004],[104426.1,0.003],[104425.7,0.001],[104425.5,0.002]],[[104426.7,4.448],[104426.8,0.002],[104426.9,0.243],[104427.0,0.052],[104427.2,0.001]]]
["binance-futures","BTCUSDT",1749131997148,[[104482.7,4.981],[104482.6,0.012],[104482.5,0.002],[104482.4,3.255],[104479.2,0.022]],[[104482.8,5.592],[104482.9,0.002],[104483.0,0.05],[104483.3,0.001],[104487.5,0.001]]]
["binance-futures","BTCUSDT",1749132004682,[[104418.1,9.75],[104418.0,0.003],[104417.9,0.002],[104417.8,1.215],[104417.7,0.052]],[[104418.2,7.356],[104418.3,0.002],[104418.6,0.002],[104418.7,0.001],[104419.1,0.001]]]
["binance-futures","BTCUSDT",1749132041872,[[104444.0,19.259],[104443.9,0.572],[104443.5,0.001],[104442.7,0.072],[104442.6,0.002]],[[104444.1,3.56],[104444.2,0.002],[104444.3,0.002],[104444.6,0.001],[104445.0,0.001]]]
["binance-futures","BTCUSDT",1749132086425,[[104468.0,13.803],[104467.9,0.198],[104467.8,0.003],[104467.1,0.022],[104467.0,0.004]],[[104468.1,6.935],[104468.2,0.004],[104468.5,0.002],[104468.6,0.043],[104468.7,0.002]]]
["binance-futures","BTCUSDT",1749132124519,[[104375.0,7.203],[104374.9,0.086],[104374.8,0.002],[104374.4,0.059],[104374.0,0.004]],[[104375.1,5.278],[104375.2,0.028],[104375.6,0.003],[104376.1,0.006],[104376.7,0.001]]]
["binance-futures","BTCUSDT",1749132169525,[[104308.9,17.339],[104308.8,0.195],[104308.5,0.002],[104308.4,0.001],[104308.0,0.001]],[[104309.0,5.456],[104309.1,0.34],[104309.5,0.003],[104309.9,0.001],[104310.0,0.043]]]
["binance-futures","BTCUSDT",1749132213516,[[104303.3,16.39],[104303.2,0.004],[104302.8,0.001],[104301.6,0.003],[104301.3,0.001]],[[104303.4,2.018],[104303.5,0.002],[104304.2,0.003],[104304.6,0.001],[104307.8,0.037]]]
["binance-futures","BTCUSDT",1749132251648,[[104327.2,8.404],[104326.8,0.001],[104326.4,0.005],[104326.0,0.001],[104324.8,0.017]],[[104327.3,5.299],[104327.4,1.001],[104327.5,0.005],[104327.6,0.013],[104327.7,0.002]]]
["binance-futures","BTCUSDT",1749132296436,[[104422.9,22.036],[104422.8,0.004],[104422.7,0.006],[104422.6,0.591],[104422.5,0.278]],[[104423.0,0.551],[104423.1,0.004],[104424.0,0.05],[104424.5,0.002],[104425.8,0.001]]]
["binance-futures","BTCUSDT",1749132303966,[[104412.8,8.216],[104412.7,0.089],[104412.4,0.002],[104412.3,0.001],[104410.7,0.001]],[[104412.9,8.601],[104413.0,0.004],[104413.4,0.003],[104413.8,0.001],[104414.2,0.001]]]
["binance-futures","BTCUSDT",1749132341523,[[104327.1,14.038],[104327.0,0.178],[104326.8,0.002],[104326.6,0.001]],[[104327.2,38.594],[104327.3,0.13],[104327.4,0.737],[104327.5,0.005],[104327.9,0.079]]]
["binance-futures","BTCUSDT",1749132386686,[[104319.7,0.875],[104319.6,0.001],[104319.3,0.001],[104319.0,0.002],[104318.5,0.021]],[[104319.8,14.752],[104319.9,0.421],[104320.0,0.009],[104320.4,0.001],[104321.9,0.001]]]
["binance-futures","BTCUSDT",1749132424363,[],[[104177.6,9.454],[104177.8,0.021],[104177.9,0.033],[104178.4,0.415],[104178.5,1.112]]]
["binance-futures","BTCUSDT",1749132468812,[[104156.0,5.858],[104155.0,0.084],[104153.9,0.115],[104152.9,0.115],[104152.6,0.001]],[[104156.1,10.107],[104156.2,0.002],[104157.5,0.026],[104157.7,0.002],[104157.9,0.118]]]
["binance-futures","BTCUSDT",1749132513509,[[104250.0,6.504],[104249.9,0.195],[104249.8,0.002],[104249.7,0.133],[104249.6,0.002]],[[104250.1,3.252],[104250.2,1.447],[104250.6,0.001],[104250.7,0.003],[104251.0,0.053]]]
["binance-futures","BTCUSDT",1749132551262,[[104231.6,7.106],[104231.5,0.004],[104231.1,0.001],[104230.8,0.002],[104230.7,0.001]],[[104231.7,7.756],[104231.8,0.007],[104231.9,1.01],[104232.0,0.002],[104232.2,0.003]]]
["binance-futures","BTCUSDT",1749132595974,[[104209.8,1.279],[104209.7,0.002],[104209.3,0.001],[104208.9,0.001],[104208.8,0.002]],[[104209.9,18.515],[104210.0,0.006],[104210.1,0.002],[104210.2,0.22],[104210.3,0.568]]]
["binance-futures","BTCUSDT",1749132633491,[[104200.0,18.815],[104199.4,0.002],[104198.7,0.002],[104198.4,0.004],[104198.3,0.3]],[[104200.1,15.53],[104200.3,0.002],[104201.2,0.071],[104201.5,0.071],[104201.6,0.142]]]
["binance-futures","BTCUSDT",1749132640731,[[104234.9,0.448],[104234.8,0.002],[104234.4,0.002],[104234.0,0.003],[104232.8,0.162]],[[104235.0,10.106],[104235.1,2.181],[104235.2,0.111],[104235.3,0.002],[104235.4,0.001]]]
["binance-futures","BTCUSDT",1749132686364,[[104189.0,6.176],[104188.9,0.07],[104188.8,0.001],[104188.4,0.053],[104188.3,0.002]],[[104189.1,9.096],[104189.2,0.006],[104189.6,0.01],[104189.7,0.002],[104189.8,0.002]]]
["binance-futures","BTCUSDT",1749132724913,[[104221.3,1.974],[104218.2,0.036],[104217.4,11.225],[104217.1,4.237],[104217.0,3.305]],[[104222.1,0.002],[104226.2,0.063],[104226.8,0.906],[104227.2,1.345],[104227.3,0.005]]]
["binance-futures","BTCUSDT",1749132770099,[[104173.4,7.198],[104173.3,0.006],[104173.1,0.002],[104173.0,0.142],[104172.9,0.245]],[[104173.5,8.979],[104173.6,0.004],[104174.0,0.001],[104174.1,0.002],[104174.2,0.017]]]
["binance-futures","BTCUSDT",1749132816518,[[104192.6,9.088],[104192.5,0.017],[104192.1,0.001],[104192.0,0.002],[104191.9,0.009]],[[104192.7,0.976],[104192.8,0.002],[104193.2,0.001],[104194.0,0.001],[104194.9,0.169]]]
["binance-futures","BTCUSDT",1749132854483,[[104213.0,6.969],[104212.9,0.005],[104212.5,0.001],[104212.1,0.001],[104211.7,0.001]],[[104213.1,14.701],[104213.2,0.006],[104213.3,0.002],[104213.6,0.001],[104213.9,0.087]]]
["binance-futures","BTCUSDT",1749132900572,[[104223.7,10.71],[104223.6,0.007],[104223.5,0.004],[104223.4,0.337],[104223.3,0.699]],[[104223.8,5.859],[104223.9,0.002],[104224.0,0.193],[104224.2,0.131],[104224.3,0.039]]]
["binance-futures","BTCUSDT",1749132938760,[[104121.9,3.531],[104121.8,0.003],[104121.1,0.006],[104120.9,0.001],[104120.5,0.001]],[[104122.0,17.404],[104122.1,4.605],[104122.2,0.007],[104122.3,0.002],[104122.6,0.003]]]
["binance-futures","BTCUSDT",1749132946223,[[104103.3,9.934],[104103.2,0.003],[104103.1,0.166],[104102.9,0.011],[104102.8,0.005]],[[104103.4,1.935],[104103.5,0.003],[104103.6,0.002],[104103.7,1.525],[104103.9,0.001]]]
["binance-futures","BTCUSDT",1749132990928,[[104126.3,9.919],[104126.2,0.007],[104125.9,0.003],[104125.1,0.002],[104124.8,0.002]],[[104126.4,9.096],[104126.5,0.006],[104126.6,0.597],[104126.7,0.002],[104126.8,0.103]]]
["binance-futures","BTCUSDT",1749133028429,[[104049.3,10.154],[104049.2,0.004],[104049.1,0.07],[104049.0,0.002],[104048.4,0.014]],[[104049.4,5.962],[104049.6,0.002],[104049.7,0.001],[104050.2,0.002],[104051.8,0.005]]]
["binance-futures","BTCUSDT",1749133073374,[[104011.3,6.619],[104011.2,0.021],[104010.9,0.071],[104010.8,0.003]],[[104011.4,1.231],[104011.5,0.002],[104011.9,0.001],[104012.3,0.001],[104012.4,0.011]]]
["binance-futures","BTCUSDT",1749133111168,[[104060.9,1.334],[104060.8,0.052],[104060.4,0.001],[104060.0,0.002],[104059.6,0.001]],[[104061.0,6.916],[104061.1,0.005],[104061.2,0.001],[104061.5,0.001],[104061.7,0.008]]]
["binance-futures","BTCUSDT",1749133155450,[[103977.8,1.478],[103976.1,0.3],[103975.7,0.13],[103974.1,0.01],[103971.9,1.477]],[[103979.4,0.002],[103982.4,0.054],[103983.0,0.024],[103984.2,0.004],[103985.9,0.44]]]
["binance-futures","BTCUSDT",1749133199849,[[103957.9,2.755],[103957.8,0.001],[103957.6,0.004],[103956.4,0.041],[103955.7,0.002]],[[103958.0,11.065],[103958.1,0.007],[103958.5,0.145],[103958.6,0.416],[103958.7,0.009]]]
["binance-futures","BTCUSDT",1749133236793,[[103923.5,5.73],[103923.4,0.866],[103923.3,0.502],[103923.2,0.502],[103923.1,0.501]],[[103923.6,4.766],[103923.7,0.253],[103923.8,0.002],[103923.9,0.5],[103925.7,0.71]]]
["binance-futures","BTCUSDT",1749133244108,[[103929.0,0.61],[103927.5,0.001],[103925.8,0.167],[103925.6,0.048],[103925.4,0.193]],[[103929.1,15.504],[103929.2,0.002],[103929.3,0.078],[103929.4,0.002],[103929.6,0.001]]]
["binance-futures","BTCUSDT",1749133288421,[[103929.7,10.132],[103929.6,0.004],[103929.5,0.002],[103929.2,0.001],[103928.6,0.002]],[[103929.8,7.512],[103929.9,1.575],[103930.0,2.289],[103930.3,0.001],[103930.7,0.001]]]
["binance-futures","BTCUSDT",1749133325586,[],[[103911.0,40.278],[103911.1,4.156],[103911.2,23.955],[103911.3,1.586],[103911.4,0.791]]]
["binance-futures","BTCUSDT",1749133370408,[[103967.6,0.736],[103967.5,0.021],[103967.3,0.025],[103967.1,0.017],[103967.0,1.0]],[[103967.7,12.142],[103967.8,0.21],[103967.9,0.126],[103968.0,0.225],[103968.2,0.01]]]
["binance-futures","BTCUSDT",1749133407494,[[104110.0,11.615],[104109.9,0.519],[104109.8,0.004],[104109.5,0.001],[104109.3,0.008]],[[104110.1,3.243],[104110.2,0.004],[104110.6,0.001],[104110.9,0.002],[104111.0,0.051]]]
["binance-futures","BTCUSDT",1749133452737,[],[[104106.2,12.962],[104106.3,0.002],[104106.4,0.005],[104106.6,0.002],[104106.7,0.001]]]
["binance-futures","BTCUSDT",1749133498543,[[104064.2,3.241],[104064.1,0.001],[104063.6,0.002],[104062.5,0.004],[104062.2,0.001]],[[104064.3,17.743],[104064.4,0.121],[104064.5,0.002],[104064.6,0.166],[104064.7,0.823]]]
["binance-futures","BTCUSDT",1749133508439,[[104080.0,5.884],[104079.9,0.004],[104077.9,0.001],[104077.1,0.002],[104076.8,0.002]],[[104080.1,16.652],[104080.2,0.006],[104080.3,0.002],[104080.6,0.097],[104080.7,0.002]]]
["binance-futures","BTCUSDT",1749133582722,[[104068.4,16.724],[104068.3,0.008],[104068.2,0.004],[104068.1,0.015],[104068.0,0.002]],[[104068.5,1.326],[104068.6,0.194],[104068.7,0.002],[104069.0,0.001],[104069.4,0.001]]]
["binance-futures","BTCUSDT",1749133590491,[[104063.8,0.908],[104060.8,0.005],[104060.7,0.003],[104059.9,0.002],[104059.4,0.002]],[[104063.9,20.528],[104064.0,0.381],[104064.5,0.002],[104065.7,0.002],[104066.4,0.203]]]
["binance-futures","BTCUSDT",1749133629661,[[104109.3,1.63],[104109.2,0.004],[104108.8,0.001],[104107.3,0.002],[104105.8,0.086]],[[104109.4,5.465],[104109.5,0.003],[104109.7,0.018],[104109.8,0.002],[104109.9,0.005]]]
["binance-futures","BTCUSDT",1749133674757,[[104185.3,0.976],[104185.2,0.085],[104185.1,0.055],[104185.0,0.025],[104184.3,0.001]],[[104185.4,5.903],[104185.5,0.002],[104185.6,0.002],[104185.9,0.001],[104186.1,0.016]]]
["binance-futures","BTCUSDT",1749133712961,[[104203.6,9.815],[104203.5,0.008],[104203.1,0.001],[104203.0,0.011],[104202.9,0.002]],[[104203.7,8.059],[104203.8,0.006],[104204.2,0.001],[104204.6,0.001],[104205.0,0.009]]]
["binance-futures","BTCUSDT",1749133759946,[[104194.2,12.918],[104194.1,0.002],[104194.0,0.004],[104193.7,0.001],[104193.5,0.002]],[[104194.3,3.752],[104194.4,0.001],[104194.7,0.014],[104194.8,0.002],[104195.2,0.002]]]
["binance-futures","BTCUSDT",1749133805661,[],[[104230.0,16.958],[104230.1,0.039],[104230.5,0.001],[104230.9,0.001],[104231.0,2.455]]]
["binance-futures","BTCUSDT",1749133843701,[[104132.2,21.853],[104132.1,0.007],[104132.0,0.002],[104131.9,0.005],[104131.1,0.002]],[[104132.3,3.705],[104134.0,0.085],[104134.1,0.004],[104134.3,0.002],[104135.8,0.089]]]
["binance-futures","BTCUSDT",1749133890789,[[104104.4,9.916],[104104.2,0.001],[104104.0,0.038],[104103.9,0.004],[104103.3,0.07]],[[104104.5,6.442],[104104.6,0.06],[104105.0,0.003],[104105.8,0.001],[104106.0,0.007]]]
["binance-futures","BTCUSDT",1749133929501,[[104108.7,8.739],[104105.7,0.154],[104105.6,0.004],[104105.3,0.004],[104103.8,0.142]],[[104108.8,7.259],[104109.2,0.002],[104109.3,0.006],[104110.0,0.001],[104111.1,0.001]]]
["binance-futures","BTCUSDT",1749133937031,[[104085.5,12.487],[104085.4,0.004],[104085.0,0.005],[104084.2,0.012],[104084.1,0.002]],[[104085.6,10.486],[104085.7,0.008],[104086.3,0.002],[104087.5,0.001],[104088.1,0.052]]]
["binance-futures","BTCUSDT",1749133983363,[[104040.7,11.173],[104040.6,0.022],[104040.5,0.87],[104040.4,1.848],[104040.3,0.002]],[[104040.8,1.644],[104040.9,0.075],[104041.0,0.025],[104041.1,0.018],[104041.2,0.016]]]
["binance-futures","BTCUSDT",1749134021239,[[104143.9,0.819],[104143.8,0.003],[104143.3,0.001],[104142.9,0.001],[104142.5,0.001]],[[104144.0,22.461],[104144.1,0.203],[104144.2,0.002],[104144.5,0.003],[104144.6,0.003]]]
["binance-futures","BTCUSDT",1749134067690,[[104177.2,0.285],[104177.1,0.002],[104176.2,0.05],[104176.1,0.005],[104175.9,0.003]],[[104177.3,20.586],[104177.4,0.006],[104177.5,0.002],[104177.7,0.078],[104177.8,0.103]]]
["binance-futures","BTCUSDT",1749134116621,[[104134.7,12.321],[104134.6,0.009],[104134.5,0.306],[104134.4,0.002],[104134.2,0.003]],[[104134.8,4.369],[104134.9,0.002],[104135.2,0.002],[104135.3,0.001],[104136.1,0.001]]]
["binance-futures","BTCUSDT",1749134155290,[[104024.2,26.424],[104024.1,5.237],[104023.8,0.03],[104023.7,0.001]],[[104024.3,0.242],[104024.4,0.002],[104024.8,0.001],[104025.2,0.001],[104025.6,0.001]]]
["binance-futures","BTCUSDT",1749134200150,[[104090.4,6.43],[104090.3,0.004],[104090.0,0.016],[104089.9,0.003],[104088.3,0.001]],[[104090.5,5.409],[104090.6,0.002],[104091.0,0.001],[104091.8,0.002],[104091.9,0.013]]]
["binance-futures","BTCUSDT",1749134238772,[[104099.9,25.814],[104099.8,0.439],[104099.7,1.654],[104099.6,0.002]],[[104100.0,0.532],[104102.1,0.002],[104105.3,0.001],[104105.5,0.125],[104105.6,0.003]]]
["binance-futures","BTCUSDT",1749134246065,[[104103.0,7.796],[104102.9,0.052],[104102.8,0.05],[104102.7,0.002],[104102.5,0.001]],[[104103.1,5.992],[104103.2,0.01],[104103.6,0.001],[104104.0,0.003],[104104.2,0.002]]]
["binance-futures","BTCUSDT",1749134291976,[[104236.7,7.193],[104236.6,0.005],[104236.3,0.001],[104236.2,0.001]],[[104236.8,10.071],[104236.9,0.002],[104237.0,0.002],[104237.3,0.001],[104237.7,0.001]]]
["binance-futures","BTCUSDT",1749134329175,[[104341.2,8.627],[104341.1,0.019],[104341.0,0.002],[104340.6,0.031],[104340.5,0.033]],[[104341.3,6.554],[104341.4,0.001],[104341.5,0.549],[104341.6,0.016],[104341.7,0.048]]]
["binance-futures","BTCUSDT",1749134374115,[[104314.2,0.374],[104314.1,0.001],[104314.0,0.004],[104313.8,0.001],[104313.4,0.001]],[[104314.3,21.589],[104314.4,0.002],[104314.8,0.105],[104314.9,0.3],[104315.0,0.002]]]
["binance-futures","BTCUSDT",1749134420135,[[104292.9,10.81],[104292.8,0.002],[104292.4,0.092],[104292.3,0.002],[104292.1,0.014]],[[104293.0,7.907],[104293.1,0.422],[104293.2,0.002],[104293.4,0.006],[104295.1,0.013]]]
["binance-futures","BTCUSDT",1749134458772,[[104305.4,9.68],[104305.3,0.003],[104304.9,0.005],[104304.7,0.002],[104304.6,0.095]],[[104305.5,5.645],[104305.6,0.345],[104305.7,0.838],[104305.8,1.392],[104305.9,0.013]]]
["binance-futures","BTCUSDT",1749134504769,[[104409.9,5.846],[104409.8,0.002],[104409.7,0.002],[104409.5,0.002],[104408.9,0.002]],[[104410.0,10.661],[104410.1,0.004],[104410.3,0.002],[104410.5,0.008],[104410.6,0.002]]]
["binance-futures","BTCUSDT",1749134541750,[[104530.3,7.921],[104530.2,0.002],[104530.0,0.002],[104529.8,0.264],[104529.7,0.002]],[[104530.4,14.196],[104530.5,0.011],[104530.7,0.002],[104530.9,0.002],[104531.4,0.002]]]
["binance-futures","BTCUSDT",1749134549001,[[104522.0,23.2],[104521.9,0.191],[104521.8,0.016],[104521.7,0.002],[104521.3,0.919]],[[104522.1,0.378],[104524.0,0.002],[104525.1,0.002],[104526.2,0.002],[104527.3,0.002]]]
["binance-futures","BTCUSDT",1749134593630,[[104530.5,0.514],[104530.4,0.006],[104530.2,0.031]],[[104530.6,11.288],[104530.7,25.408],[104531.2,0.125],[104531.3,0.1],[104531.4,0.114]]]
["binance-futures","BTCUSDT",1749134631382,[[104522.1,7.437],[104522.0,0.009],[104521.9,0.002],[104521.6,0.022],[104517.0,0.156]],[[104522.2,11.076],[104522.3,0.003],[104522.5,0.001],[104523.0,0.142],[104523.1,0.251]]]
["binance-futures","BTCUSDT",1749134677141,[[104553.3,9.508],[104553.2,0.01],[104553.1,0.453],[104553.0,0.052],[104552.9,0.002]],[[104553.4,8.371],[104553.5,0.003],[104553.7,0.014],[104553.8,0.024],[104553.9,0.002]]]
["binance-futures","BTCUSDT",1749134715364,[[104468.0,1.522],[104467.9,0.003],[104467.8,0.001],[104467.7,0.002],[104467.3,0.064]],[[104468.1,23.69],[104468.2,0.03],[104468.6,0.001],[104468.8,0.002],[104469.0,0.001]]]
["binance-futures","BTCUSDT",1749134761524,[[104459.5,6.577],[104459.4,0.013],[104459.3,0.18],[104459.2,0.319],[104459.1,0.004]],[[104459.6,14.86],[104459.7,0.112],[104459.8,0.001],[104460.0,0.015],[104460.1,0.002]]]
["binance-futures","BTCUSDT",1749134805810,[[104820.9,9.089],[104820.8,0.062],[104820.4,0.001],[104820.1,0.002],[104812.4,0.382]],[[104821.0,5.654],[104821.1,0.12],[104821.5,0.001],[104821.9,0.001],[104822.0,0.057]]]
["binance-futures","BTCUSDT",1749134842829,[[104786.4,2.954],[104786.3,0.002],[104785.9,0.001],[104785.8,0.391],[104785.7,0.003]],[[104786.5,11.52],[104786.6,0.002],[104786.8,0.002],[104787.0,0.002],[104787.4,0.001]]]
["binance-futures","BTCUSDT",1749134850123,[[104697.6,0.256],[104697.1,0.092],[104695.6,0.864],[104694.5,0.036],[104694.1,0.105]],[[104697.9,0.586],[104703.3,0.916],[104704.2,7.035],[104705.7,17.052],[104705.9,2.541]]]
["binance-futures","BTCUSDT",1749134919597,[[104723.6,4.86],[104723.5,0.004],[104723.4,0.002],[104723.1,0.001],[104722.7,0.003]],[[104723.7,6.878],[104723.8,0.005],[104723.9,0.035],[104724.0,0.052],[104724.1,0.016]]]
["binance-futures","BTCUSDT",1749134932797,[[104672.3,6.462],[104672.2,0.143],[104672.0,0.051],[104671.2,0.001],[104667.1,0.517]],[[104672.4,7.665],[104672.5,0.007],[104672.9,0.001],[104673.3,0.001],[104674.8,0.002]]]
["binance-futures","BTCUSDT",1749134977578,[[104580.0,5.729],[104579.9,0.195],[104579.7,0.027],[104579.6,0.002]],[[104580.1,14.594],[104580.2,0.007],[104580.3,0.003],[104580.6,0.001],[104581.0,0.001]]]
["binance-futures","BTCUSDT",1749135015662,[[104533.6,7.26],[104533.5,0.533],[104533.3,0.002],[104533.2,0.237],[104533.1,0.501]],[[104533.7,10.228],[104533.8,0.007],[104534.3,0.002],[104534.5,0.003],[104534.9,0.001]]]
["binance-futures","BTCUSDT",1749135061114,[[104503.0,0.001],[104502.4,0.002],[104502.2,0.002],[104501.3,0.495],[104501.2,0.123]],[[104503.3,3.807],[104503.5,1.84],[104504.0,19.164],[104504.1,0.103],[104504.2,16.265]]]
["binance-futures","BTCUSDT",1749135107146,[[104473.6,0.479],[104473.3,0.001],[104472.9,0.001],[104472.5,0.001],[104472.1,0.001]],[[104473.7,6.155],[104473.8,4.516],[104473.9,3.093],[104474.0,11.071],[104474.1,11.237]]]
["binance-futures","BTCUSDT",1749135145162,[[104390.0,4.393],[104389.9,0.004],[104389.5,0.001],[104389.1,0.001],[104388.7,0.039]],[[104390.1,6.416],[104390.2,0.004],[104390.6,0.001],[104390.9,0.002],[104391.0,0.001]]]
["binance-futures","BTCUSDT",1749135152542,[[104419.1,11.335],[104419.0,0.006],[104418.9,0.002],[104418.6,0.001],[104418.5,0.034]],[[104419.2,0.824],[104419.3,0.061],[104419.6,0.001],[104420.0,0.036],[104420.1,0.002]]]
["binance-futures","BTCUSDT",1749135192083,[[104452.8,0.611],[104452.7,0.001],[104450.9,0.001],[104450.5,0.001],[104450.1,0.001]],[[104452.9,20.019],[104453.0,0.004],[104453.1,0.002],[104453.3,0.005],[104453.4,0.001]]]
["binance-futures","BTCUSDT",1749135237987,[[104380.0,6.833],[104379.9,0.011],[104378.8,0.001],[104378.7,0.498],[104378.6,0.283]],[[104380.1,8.526],[104380.2,0.004],[104380.5,0.002],[104380.6,0.001],[104385.3,0.096]]]
["binance-futures","BTCUSDT",1749135286701,[[104419.3,10.128],[104419.2,0.006],[104419.0,0.002],[104418.8,0.001],[104418.3,0.002]],[[104419.4,2.527],[104419.5,0.002],[104419.9,0.001],[104420.0,0.044],[104420.1,0.002]]]
["binance-futures","BTCUSDT",1749135326537,[[104382.0,6.51],[104381.9,0.004],[104381.5,0.001],[104381.1,0.001],[104380.9,0.035]],[[104382.1,16.884],[104382.2,0.009],[104382.3,0.002],[104382.5,0.002],[104382.6,0.001]]]
["binance-futures","BTCUSDT",1749135373176,[[104288.0,0.071],[104286.4,0.002],[104286.2,0.002],[104286.0,0.004],[104285.6,0.002]],[[104288.1,33.307],[104288.2,0.136],[104288.3,0.265],[104288.4,0.002],[104288.5,0.299]]]
["binance-futures","BTCUSDT",1749135419093,[[104415.2,14.833],[104415.1,0.607],[104415.0,0.002],[104414.9,0.002],[104413.9,1.437]],[[104415.3,0.506],[104415.4,0.002],[104415.5,0.003],[104415.8,0.001],[104417.5,0.001]]]
["binance-futures","BTCUSDT",1749135458267,[],[[104516.0,18.773],[104516.3,18.225],[104516.6,0.671],[104516.7,0.097],[104516.8,26.967]]]
["binance-futures","BTCUSDT",1749135505982,[[104531.4,7.744],[104531.3,0.002],[104530.2,0.002],[104530.1,0.335],[104530.0,0.002]],[[104531.5,10.334],[104532.2,0.002],[104532.7,0.005],[104533.7,0.007],[104536.0,0.153]]]
["binance-futures","BTCUSDT",1749135546454,[[104595.0,17.565],[104594.9,0.006],[104594.8,0.002],[104594.7,0.004],[104594.5,0.001]],[[104595.1,8.008],[104595.2,0.009],[104595.6,0.001],[104596.0,0.001],[104597.1,0.01]]]
["binance-futures","BTCUSDT",1749135554291,[[104602.7,34.618],[104602.6,0.002],[104602.2,0.026],[104602.1,0.002],[104601.9,0.002]],[[104602.8,1.296],[104602.9,0.006],[104603.2,0.001],[104604.0,0.001],[104604.4,0.006]]]
["binance-futures","BTCUSDT",1749135602335,[[104588.4,11.255],[104588.3,0.005],[104588.1,0.004],[104588.0,0.16],[104587.9,0.005]],[[104588.5,3.117],[104588.6,0.02],[104589.4,0.003],[104589.5,0.09],[104589.6,0.004]]]
["binance-futures","BTCUSDT",1749135641615,[[104627.0,17.354],[104626.9,0.083],[104626.8,0.004],[104626.6,0.143],[104626.5,2.485]],[[104627.1,5.536],[104627.2,0.002],[104627.8,0.002],[104629.2,0.002],[104629.4,0.002]]]
["binance-futures","BTCUSDT",1749135687872,[[104567.0,13.88],[104566.9,0.345],[104566.8,0.153],[104566.7,0.002],[104566.6,0.004]],[[104567.1,13.832],[104567.2,0.018],[104567.3,0.002],[104567.4,0.005],[104567.5,0.004]]]
["binance-futures","BTCUSDT",1749135736131,[[104599.8,19.192],[104599.7,0.227],[104599.6,0.122],[104599.5,0.002],[104599.3,0.001]],[[104599.9,3.934],[104600.0,0.461],[104601.0,0.005],[104602.2,0.001],[104604.1,0.004]]]
["binance-futures","BTCUSDT",1749135775638,[[104537.6,13.82],[104537.5,0.502],[104537.3,0.502],[104537.2,0.002],[104537.1,0.501]],[[104537.7,1.932],[104537.8,0.001],[104537.9,0.007],[104538.0,0.001],[104539.2,0.001]]]
["binance-futures","BTCUSDT",1749135823406,[[104556.9,0.714],[104556.8,0.012],[104556.4,0.001],[104556.2,0.002],[104555.0,0.024]],[[104557.0,9.66],[104557.1,0.004],[104557.5,0.001],[104557.9,0.001],[104558.4,0.002]]]
["binance-futures","BTCUSDT",1749135862452,[[104526.2,3.501],[104526.1,0.004],[104526.0,0.076],[104525.9,0.002],[104525.7,0.017]],[[104526.3,12.165],[104526.4,0.016],[104526.5,0.002],[104526.8,0.001],[104527.0,0.002]]]
["binance-futures","BTCUSDT",1749135870403,[[104520.0,10.398],[104519.9,0.017],[104519.8,0.007],[104519.7,0.001],[104519.6,0.075]],[[104520.1,0.402],[104520.2,0.01],[104520.6,0.001],[104521.0,0.003],[104521.1,0.05]]]
["binance-futures","BTCUSDT",1749135917527,[[104467.4,4.008],[104467.3,0.002],[104466.9,0.001],[104466.5,0.001],[104466.3,0.001]],[[104467.5,13.722],[104467.6,0.024],[104467.7,0.002],[104467.8,0.002],[104468.0,0.001]]]
["binance-futures","BTCUSDT",1749135956298,[[104429.6,5.379],[104429.5,0.004],[104429.4,0.002],[104429.1,0.001],[104428.9,0.017]],[[104429.7,6.259],[104429.8,0.242],[104429.9,0.234],[104430.0,0.013],[104430.1,0.013]]]
["binance-futures","BTCUSDT",1749136003725,[[104425.8,5.517],[104425.7,0.003],[104425.5,0.001],[104425.1,0.001],[104424.8,0.621]],[[104425.9,10.344],[104426.0,0.459],[104426.1,0.11],[104426.2,0.158],[104426.3,0.005]]]
["binance-futures","BTCUSDT",1749136043903,[[104399.9,4.999],[104399.8,0.051],[104399.7,0.13],[104399.6,0.002],[104399.5,0.001]],[[104400.0,20.507],[104400.1,0.031],[104400.2,0.032],[104400.3,0.002],[104402.0,0.002]]]
["binance-futures","BTCUSDT",1749136092581,[[104390.0,4.802],[104389.9,0.003],[104389.4,0.002],[104389.3,0.002],[104388.9,0.336]],[[104390.1,6.856],[104390.2,1.806],[104390.6,0.001],[104390.9,0.002],[104391.0,0.1]]]
["binance-futures","BTCUSDT",1749136140039,[[104347.2,4.614],[104347.1,0.009],[104346.9,0.021],[104346.8,0.002],[104346.7,0.001]],[[104347.3,6.967],[104347.4,0.007],[104347.8,0.001],[104348.2,0.003],[104350.5,0.002]]]
["binance-futures","BTCUSDT",1749136179151,[[104415.2,16.936],[104415.1,0.002],[104414.9,0.016],[104414.8,0.002],[104414.7,0.001]],[[104415.3,1.482],[104415.4,0.001],[104415.6,0.002],[104415.7,0.001],[104416.0,0.004]]]
["binance-futures","BTCUSDT",1749136187339,[[104427.8,5.266],[104427.7,0.11],[104427.5,0.001],[104427.4,0.021],[104427.3,0.005]],[[104427.9,7.808],[104428.0,3.03],[104428.1,0.021],[104428.2,0.002],[104428.3,0.002]]]
["binance-futures","BTCUSDT",1749136238491,[[104451.5,12.008],[104451.4,0.333],[104451.3,0.329],[104451.2,0.005],[104451.1,0.005]],[[104451.6,9.964],[104451.7,0.248],[104451.8,0.059],[104451.9,0.117],[104452.0,0.063]]]
["binance-futures","BTCUSDT",1749136283287,[[104478.9,9.753],[104478.8,1.448],[104478.5,0.003],[104478.3,0.007],[104474.7,0.003]],[[104479.0,4.392],[104479.1,0.03],[104479.2,0.002],[104479.5,0.001],[104479.9,0.025]]]
["binance-futures","BTCUSDT",1749136351427,[[104445.8,8.919],[104445.7,0.079],[104445.6,0.001],[104445.2,0.001],[104444.8,0.001]],[[104445.9,4.295],[104446.0,0.004],[104446.4,0.001],[104446.8,0.001],[104447.0,0.004]]]
["binance-futures","BTCUSDT",1749136378858,[[104400.0,18.178],[104399.9,0.002],[104399.6,0.002],[104399.5,0.001],[104399.3,0.002]],[[104400.1,16.614],[104400.2,0.011],[104400.3,0.005],[104400.6,0.001],[104401.0,0.001]]]
["binance-futures","BTCUSDT",1749136431442,[[104349.1,4.499],[104349.0,0.089],[104348.9,0.002],[104348.4,0.002],[104347.4,0.002]],[[104349.2,7.916],[104349.3,0.011],[104350.0,0.007],[104350.1,0.048],[104350.2,0.198]]]
["binance-futures","BTCUSDT",1749136482527,[[104279.4,0.5],[104279.2,0.058],[104279.1,0.002],[104278.9,0.002],[104275.4,0.001]],[[104279.5,24.218],[104279.6,0.466],[104279.7,0.019],[104279.8,0.002],[104279.9,0.001]]]
["binance-futures","BTCUSDT",1749136523011,[[104325.8,11.552],[104325.7,0.036],[104325.5,0.277],[104325.3,0.001]],[[104325.9,2.005],[104326.0,0.045],[104326.1,0.001],[104327.3,0.001],[104327.7,0.003]]]
["binance-futures","BTCUSDT",1749136530781,[[104339.8,13.697],[104339.7,0.006],[104339.6,0.002],[104339.3,0.001],[104339.0,0.022]],[[104339.9,8.586],[104340.0,0.435],[104340.5,0.001],[104340.6,0.015],[104340.7,0.027]]]
["binance-futures","BTCUSDT",1749136580179,[[104355.4,10.563],[104355.3,0.006],[104354.9,0.001],[104354.6,0.002],[104354.5,0.001]],[[104355.5,13.315],[104355.6,0.237],[104355.7,0.003],[104355.8,0.075],[104355.9,0.002]]]
["binance-futures","BTCUSDT",1749136621545,[[104337.0,7.465],[104336.9,0.005],[104336.4,0.003],[104335.9,0.225],[104335.8,0.024]],[[104337.1,6.62],[104337.2,0.021],[104337.6,0.001],[104338.0,0.001],[104338.4,0.001]]]
["binance-futures","BTCUSDT",1749136671532,[[104394.4,9.319],[104394.3,0.004],[104394.1,0.002],[104394.0,0.032],[104393.9,0.041]],[[104394.5,7.615],[104394.6,0.003],[104394.9,0.001],[104395.0,0.002],[104395.3,0.001]]]
["binance-futures","BTCUSDT",1749136711831,[[104421.7,4.802],[104421.6,0.002],[104421.1,0.002],[104420.0,0.005],[104419.2,0.004]],[[104421.8,17.938],[104421.9,0.022],[104422.1,0.071],[104422.3,0.001],[104424.3,0.266]]]
["binance-futures","BTCUSDT",1749136761215,[[104354.6,10.49],[104354.5,0.006],[104354.3,0.003],[104354.1,0.059],[104354.0,0.002]],[[104354.7,3.674],[104354.8,0.002],[104355.2,0.001],[104355.5,0.002],[104355.6,0.001]]]
["binance-futures","BTCUSDT",1749136814738,[[104369.0,9.171],[104368.9,0.004],[104368.5,0.001],[104368.1,0.003],[104367.9,0.171]],[[104369.1,3.619],[104369.2,0.019],[104369.4,0.04],[104369.5,0.002],[104370.2,0.002]]]
["binance-futures","BTCUSDT",1749136856621,[[104395.3,15.579],[104395.2,0.006],[104395.1,0.004],[104394.8,0.001]],[[104395.4,0.675],[104395.5,0.083],[104395.6,0.006],[104396.0,0.001],[104396.1,0.002]]]
["binance-futures","BTCUSDT",1749136864490,[[104419.9,20.024],[104419.8,0.006],[104419.4,0.003],[104419.0,0.003],[104418.8,0.09]],[[104420.0,0.325],[104420.1,0.001],[104420.4,0.003],[104420.8,0.001],[104421.2,0.005]]]
["binance-futures","BTCUSDT",1749136903755,[[104503.8,0.523],[104503.7,0.002],[104503.6,0.002],[104503.4,0.001],[104500.4,0.002]],[[104503.9,12.835],[104504.0,0.007],[104504.1,0.004],[104504.2,0.016],[104504.3,0.002]]]
["binance-futures","BTCUSDT",1749136954144,[[104510.8,7.848],[104510.7,0.004],[104510.3,0.003],[104509.9,0.079],[104509.8,0.002]],[[104510.9,14.512],[104511.0,0.437],[104511.3,0.098],[104511.4,0.005],[104511.5,0.001]]]
["binance-futures","BTCUSDT",1749137006121,[[104532.9,7.579],[104532.8,0.004],[104532.7,0.049],[104532.6,0.002],[104532.4,0.001]],[[104533.0,4.084],[104533.1,0.002],[104533.2,0.002],[104533.3,0.002],[104533.5,0.001]]]
["binance-futures","BTCUSDT",1749137048706,[[104558.3,0.146],[104555.3,0.02],[104555.2,0.003],[104555.1,0.016],[104552.6,0.261]],[[104558.4,21.763],[104558.5,0.116],[104559.2,0.002],[104559.8,0.002],[104560.0,0.003]]]
["binance-futures","BTCUSDT",1749137095758,[[104675.7,6.297],[104675.6,0.175],[104675.2,0.001],[104674.8,0.001],[104674.7,0.04]],[[104675.8,3.728],[104675.9,0.001],[104676.2,0.001],[104676.6,0.001],[104677.0,0.001]]]
["binance-futures","BTCUSDT",1749137141821,[[104752.6,6.576],[104752.5,0.006],[104752.0,0.047],[104751.9,0.002],[104751.6,0.075]],[[104752.7,13.052],[104752.8,0.009],[104752.9,0.169],[104753.0,0.052],[104753.1,0.002]]]
["binance-futures","BTCUSDT",1749137180214,[[104713.8,11.11],[104713.4,0.089],[104713.3,0.089],[104713.2,8.404],[104713.1,29.979]],[[104713.9,0.001],[104714.0,0.05],[104715.2,0.05],[104716.2,0.052],[104716.3,0.003]]]
["binance-futures","BTCUSDT",1749137187712,[[104712.8,0.559],[104712.1,0.002],[104711.6,0.001],[104711.3,0.002],[104710.9,0.002]],[[104712.9,16.785],[104713.0,0.054],[104713.1,0.004],[104714.2,0.147],[104714.3,0.218]]]
["binance-futures","BTCUSDT",1749137227237,[[104801.1,2.668],[104801.0,0.404],[104800.9,0.262],[104800.8,2.887],[104800.7,1.475]],[[104801.2,5.135],[104801.3,0.022],[104801.4,0.007],[104801.7,0.001],[104802.0,0.05]]]
["binance-futures","BTCUSDT",1749137274430,[[104800.0,407.468],[104799.9,0.009],[104799.8,0.009],[104799.7,0.422],[104799.6,0.009]],[[104800.1,11.977],[104800.2,0.002],[104800.3,0.066],[104800.4,0.008],[104800.8,0.001]]]
["binance-futures","BTCUSDT",1749137319838,[[104764.5,3.975],[104764.4,0.001],[104764.1,0.002],[104763.6,0.001],[104763.2,0.003]],[[104764.6,14.407],[104764.7,0.004],[104765.0,0.002],[104765.1,0.001],[104765.5,0.001]]]
["binance-futures","BTCUSDT",1749137359684,[[104785.1,12.115],[104785.0,0.002],[104784.9,0.002],[104784.6,0.001],[104784.3,0.071]],[[104785.2,2.066],[104785.3,0.003],[104785.4,0.095],[104786.2,0.005],[104787.2,0.129]]]
["binance-futures","BTCUSDT",1749137407643,[[104813.1,6.384],[104813.0,0.005],[104812.9,0.002],[104812.6,0.001],[104812.3,0.01]],[[104813.2,6.116],[104813.3,0.004],[104813.7,0.001],[104813.9,0.002],[104814.0,0.05]]]
["binance-futures","BTCUSDT",1749137448668,[[104816.3,26.921],[104816.2,0.007],[104815.1,0.027],[104815.0,0.036]],[[104816.4,23.28],[104816.5,1.475],[104817.0,0.058],[104817.1,0.184],[104817.2,0.007]]]
["binance-futures","BTCUSDT",1749137497072,[[104751.6,0.981],[104751.5,0.898],[104751.1,0.001],[104750.7,0.002],[104750.4,0.013]],[[104751.7,14.688],[104751.8,0.517],[104751.9,0.082],[104752.2,0.001],[104757.9,0.001]]]
["binance-futures","BTCUSDT",1749137545055,[[104750.6,1.023],[104750.5,0.002],[104750.1,0.023],[104750.0,0.003],[104749.8,0.001]],[[104750.7,6.282],[104750.8,0.002],[104751.2,0.001],[104751.5,0.004],[104752.6,0.192]]]
["binance-futures","BTCUSDT",1749137587005,[[104755.4,0.992],[104755.3,0.001],[104755.2,0.001],[104755.0,0.004],[104753.4,0.002]],[[104755.5,14.07],[104755.6,0.004],[104755.7,0.002],[104756.0,0.001],[104756.6,0.002]]]
["binance-futures","BTCUSDT",1749137595362,[[104766.2,18.011],[104766.1,0.006],[104766.0,0.002],[104765.7,0.003],[104764.6,0.001]],[[104766.3,2.284],[104766.4,0.001],[104766.6,0.001],[104767.0,0.001],[104767.1,0.002]]]
["binance-futures","BTCUSDT",1749137644401,[[104706.8,1.133],[104706.7,0.09],[104706.5,0.383],[104706.4,0.55],[104706.3,0.003]],[[104706.9,9.36],[104707.0,0.004],[104707.4,0.001],[104707.8,0.007],[104708.4,0.009]]]
["binance-futures","BTCUSDT",1749137686324,[[104669.7,6.228],[104669.6,0.519],[104669.5,1.432],[104669.4,0.001],[104668.6,0.013]],[[104669.8,9.006],[104669.9,0.207],[104670.0,0.022],[104670.1,0.002],[104670.3,0.205]]]
["binance-futures","BTCUSDT",1749137735363,[[104635.8,8.719],[104635.7,0.549],[104635.6,0.579],[104635.5,0.504],[104635.4,0.004]],[[104635.9,1.408],[104636.0,0.038],[104636.1,0.002],[104636.4,0.001],[104636.8,0.001]]]
["binance-futures","BTCUSDT",1749137765551,[[104659.1,8.991],[104659.0,0.108],[104658.6,0.001],[104658.3,0.006],[104658.1,0.002]],[[104659.2,3.217],[104659.3,0.003],[104659.6,0.199],[104659.7,0.272],[104659.8,0.002]]]
["binance-futures","BTCUSDT",1749137831378,[[104737.1,7.171],[104737.0,0.044],[104736.9,0.003],[104736.8,0.002],[104735.8,0.003]],[[104737.2,3.99],[104737.3,0.002],[104737.7,0.001],[104737.8,0.001],[104737.9,0.143]]]
["binance-futures","BTCUSDT",1749137886180,[[104673.8,11.666],[104673.7,0.004],[104673.3,0.001],[104672.9,0.001],[104672.8,0.022]],[[104673.9,3.138],[104674.0,0.001],[104674.6,0.002],[104675.7,0.001],[104676.5,0.001]]]
["binance-futures","BTCUSDT",1749137928490,[[104694.5,12.021],[104694.4,0.813],[104694.3,0.002],[104694.0,0.001],[104693.1,0.002]],[[104694.6,4.463],[104694.7,0.002],[104695.0,0.002],[104695.1,0.001],[104695.4,0.002]]]
["binance-futures","BTCUSDT",1749137937941,[[104694.5,11.993],[104694.4,0.296],[104694.3,0.002],[104694.0,0.021],[104693.9,0.002]],[[104694.6,7.795],[104694.7,0.004],[104695.0,0.002],[104695.1,0.001],[104696.4,0.005]]]
["binance-futures","BTCUSDT",1749137994636,[[104688.5,21.245],[104688.4,1.492],[104688.3,0.343],[104688.2,0.002],[104688.1,0.08]],[[104688.6,0.197],[104688.7,0.001],[104689.1,0.004],[104689.8,0.049],[104689.9,0.003]]]
["binance-futures","BTCUSDT",1749138040505,[[104668.3,4.223],[104668.2,0.07],[104667.6,0.002],[104667.1,0.001],[104666.6,0.002]],[[104668.4,13.313],[104668.5,0.403],[104668.6,0.004],[104669.4,0.004],[104669.6,0.002]]]
["binance-futures","BTCUSDT",1749138094378,[[104667.1,26.147],[104667.0,0.004],[104666.9,0.146],[104666.8,1.198],[104666.7,1.99]],[[104667.2,0.307],[104667.3,0.003],[104667.5,0.004],[104667.6,0.001],[104668.4,0.001]]]
["binance-futures","BTCUSDT",1749138141204,[[104675.9,11.717],[104675.8,3.334],[104675.7,0.002],[104675.6,0.011],[104675.5,0.002]],[[104676.0,1.901],[104676.1,0.002],[104676.9,0.003],[104677.0,0.031],[104677.1,0.002]]]
["binance-futures","BTCUSDT",1749138194650,[[104650.2,9.43],[104650.1,0.211],[104650.0,0.072],[104649.9,0.213],[104649.8,0.231]],[[104650.3,1.323],[104650.4,0.002],[104650.7,0.002],[104650.8,0.001],[104650.9,0.001]]]
["binance-futures","BTCUSDT",1749138252278,[[104695.9,6.725],[104695.8,0.004],[104695.7,0.007],[104695.5,0.002],[104690.7,0.024]],[[104696.0,8.201],[104696.1,0.003],[104696.4,0.003],[104696.5,0.014],[104696.6,0.002]]]
["binance-futures","BTCUSDT",1749138295037,[[104703.7,12.757],[104703.6,1.622],[104703.5,0.002],[104702.8,0.002],[104702.6,0.002]],[[104703.8,1.317],[104703.9,0.06],[104705.7,0.005],[104708.2,0.043],[104708.3,0.003]]]
["binance-futures","BTCUSDT",1749138303703,[[104676.1,0.257],[104676.0,0.002],[104675.7,0.002],[104675.6,0.002],[104675.2,0.001]],[[104676.2,21.891],[104676.3,0.006],[104676.4,0.004],[104676.5,0.318],[104676.6,0.002]]]
["binance-futures","BTCUSDT",1749138347898,[[104623.5,9.069],[104623.4,0.87],[104623.3,0.002],[104623.0,0.001],[104622.5,0.387]],[[104623.6,0.535],[104623.7,0.003],[104624.2,0.062],[104624.8,0.001],[104634.8,0.259]]]
["binance-futures","BTCUSDT",1749138398572,[[104561.6,4.593],[104561.5,0.505],[104561.4,0.557],[104561.3,0.506],[104561.2,0.002]],[[104561.7,4.517],[104561.8,0.015],[104562.0,0.05],[104562.1,0.002],[104562.7,0.002]]]
["binance-futures","BTCUSDT",1749138450245,[[104574.0,4.863],[104573.9,0.445],[104573.8,0.002],[104573.2,0.02],[104573.1,0.002]],[[104574.1,5.322],[104574.2,0.009],[104574.3,0.042],[104574.4,0.052],[104574.5,0.002]]]
["binance-futures","BTCUSDT",1749138495360,[[104572.8,0.787],[104572.7,0.001],[104572.6,0.014],[104572.5,0.004],[104572.2,0.001]],[[104572.9,8.58],[104573.0,1.247],[104573.1,1.301],[104573.2,6.099],[104573.3,0.009]]]
["binance-futures","BTCUSDT",1749138548025,[[104575.5,2.921],[104575.4,0.002],[104575.0,0.001],[104574.9,0.002],[104574.6,0.001]],[[104575.6,13.292],[104575.7,0.02],[104575.8,0.005],[104575.9,0.002],[104576.1,0.001]]]
["binance-futures","BTCUSDT",1749138601812,[[104561.6,11.988],[104561.5,0.006],[104561.4,0.004],[104561.1,0.001],[104560.1,0.002]],[[104561.7,5.777],[104561.8,0.066],[104561.9,0.021],[104562.0,0.002],[104562.3,0.007]]]
["binance-futures","BTCUSDT",1749138648585,[[104579.4,7.253],[104579.3,0.014],[104579.1,0.003],[104579.0,0.1],[104578.9,0.002]],[[104579.5,6.066],[104579.6,0.006],[104580.0,0.076],[104580.1,0.002],[104581.2,0.002]]]
["binance-futures","BTCUSDT",1749138658267,[[104593.6,17.852],[104593.5,0.006],[104593.3,0.259],[104593.2,1.438],[104593.1,0.168]],[[104593.7,0.982],[104593.8,0.002],[104594.0,0.042],[104594.1,0.002],[104594.2,0.001]]]
["binance-futures","BTCUSDT",1749138698836,[[104702.5,20.982],[104702.4,0.004],[104702.3,0.003],[104702.0,0.002],[104701.9,0.723]],[[104702.6,1.256],[104702.7,0.004],[104703.1,0.001],[104703.5,0.001],[104705.5,0.021]]]
["binance-futures","BTCUSDT",1749138753163,[[104666.4,1.479],[104666.3,0.012],[104665.9,0.001],[104665.8,0.002],[104664.3,0.001]],[[104666.5,10.356],[104666.6,0.004],[104666.7,0.002],[104667.0,0.001],[104667.4,0.001]]]
["binance-futures","BTCUSDT",1749138807771,[[104610.0,5.326],[104609.9,0.004],[104609.7,0.242],[104609.6,0.07],[104609.5,0.003]],[[104610.1,13.656],[104610.2,0.025],[104610.3,0.015],[104610.4,0.013],[104610.5,0.008]]]
["binance-futures","BTCUSDT",1749138856521,[[104633.7,17.431],[104633.6,0.004],[104633.5,0.003],[104633.4,0.134],[104633.3,0.002]],[[104633.8,1.755],[104633.9,0.002],[104634.1,0.003],[104634.5,0.001],[104635.8,0.004]]]
["binance-futures","BTCUSDT",1749138910225,[[104659.9,11.767],[104659.8,0.007],[104659.7,0.003],[104659.4,0.001],[104659.3,0.269]],[[104660.0,1.531],[104660.1,0.001],[104660.2,0.004],[104661.1,0.009],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1749138955503,[[104649.5,3.453],[104649.4,0.115],[104649.2,0.001],[104648.8,0.001],[104648.3,0.015]],[[104649.6,10.408],[104649.7,0.008],[104649.8,0.001],[104650.0,0.001],[104651.6,0.003]]]
["binance-futures","BTCUSDT",1749139007745,[[104686.6,10.544],[104686.5,0.004],[104686.1,0.003],[104685.7,0.001],[104685.3,0.003]],[[104686.7,0.853],[104686.8,0.001],[104687.1,0.003],[104687.5,0.001],[104688.8,0.056]]]
["binance-futures","BTCUSDT",1749139016247,[[104709.5,11.027],[104709.4,0.012],[104709.0,0.003],[104707.7,0.744],[104707.6,0.105]],[[104709.6,5.497],[104709.7,0.004],[104710.0,0.015],[104710.1,0.003],[104710.8,0.002]]]
["binance-futures","BTCUSDT",1749139063048,[[104714.8,7.711],[104714.7,1.179],[104714.6,0.002],[104714.5,0.073],[104714.4,0.457]],[[104714.9,10.111],[104715.0,0.006],[104715.4,0.002],[104715.6,0.001],[104716.1,0.002]]]
["binance-futures","BTCUSDT",1749139118350,[[104645.7,7.644],[104645.6,0.006],[104645.2,0.002],[104643.2,0.001],[104642.0,0.001]],[[104645.8,8.423],[104645.9,0.081],[104646.0,0.002],[104646.3,0.001],[104646.5,0.008]]]
["binance-futures","BTCUSDT",1749139166455,[[104530.3,9.502],[104530.2,0.006],[104530.0,0.001],[104529.8,0.001],[104528.9,0.099]],[[104530.4,5.806],[104530.5,0.003],[104531.2,0.003],[104531.6,0.001],[104532.0,0.004]]]
["binance-futures","BTCUSDT",1749139212781,[[104495.0,3.964],[104494.9,0.113],[104494.8,0.059],[104494.4,0.001]],[[104495.1,8.843],[104495.2,0.597],[104495.6,0.001],[104495.8,0.004],[104496.0,0.003]]]
["binance-futures","BTCUSDT",1749139264972,[[104511.7,8.929],[104511.6,0.05],[104511.5,0.002],[104511.2,0.001],[104510.8,0.001]],[[104511.8,5.877],[104511.9,0.012],[104512.0,0.006],[104512.3,0.004],[104512.5,0.002]]]
["binance-futures","BTCUSDT",1749139307672,[[104517.1,17.559],[104517.0,1.683],[104516.9,0.006],[104516.8,0.002],[104516.7,0.002]],[[104517.2,3.21],[104517.3,0.008],[104517.4,0.061],[104517.5,0.002],[104517.6,0.001]]]
["binance-futures","BTCUSDT",1749139361027,[[104529.9,2.414],[104529.5,0.021],[104529.4,0.002],[104528.4,0.014],[104528.3,0.001]],[[104530.0,15.882],[104530.1,0.029],[104530.2,0.348],[104530.3,0.012],[104530.4,0.002]]]
["binance-futures","BTCUSDT",1749139371802,[[104535.3,0.387],[104535.2,0.002],[104534.8,0.001],[104534.4,0.003],[104534.0,0.001]],[[104535.4,11.153],[104535.5,0.04],[104535.6,0.02],[104535.7,0.001],[104535.8,0.01]]]
["binance-futures","BTCUSDT",1749139412490,[[104486.1,5.264],[104486.0,0.013],[104485.9,0.724],[104485.8,0.177],[104485.7,0.002]],[[104486.2,8.37],[104486.3,0.011],[104486.5,0.002],[104486.7,0.001],[104486.8,0.02]]]
["binance-futures","BTCUSDT",1749139465359,[[104505.0,10.779],[104504.9,0.006],[104504.6,0.1],[104504.5,0.003],[104504.2,0.002]],[[104505.1,0.385],[104505.2,0.011],[104505.6,0.001],[104506.0,0.001],[104506.4,0.003]]]
["binance-futures","BTCUSDT",1749139523180,[[104524.0,0.132],[104523.9,0.001],[104522.6,0.001],[104522.2,0.001],[104497.0,1.098]],[[104524.1,16.202],[104524.2,0.146],[104524.3,0.824],[104524.4,1.42],[104524.5,0.002]]]
["binance-futures","BTCUSDT",1749139569463,[[104540.6,1.236],[104540.5,0.014],[104540.4,0.001],[104540.3,0.009],[104540.0,0.018]],[[104540.7,18.837],[104540.8,16.807],[104540.9,0.694],[104541.0,0.013],[104541.8,2.752]]]
["binance-futures","BTCUSDT",1749139627258,[[104518.0,3.284],[104517.9,1.436],[104517.8,0.002],[104517.5,0.001],[104516.1,0.191]],[[104518.1,8.213],[104518.2,0.005],[104518.4,0.078],[104518.6,0.001],[104518.7,0.002]]]
["binance-futures","BTCUSDT",1749139670431,[[104469.4,7.083],[104469.3,0.618],[104469.2,0.153],[104469.1,1.437],[104469.0,0.002]],[[104469.5,5.972],[104469.6,0.011],[104469.8,0.002],[104470.0,0.002],[104472.3,0.01]]]
["binance-futures","BTCUSDT",1749139720910,[[104462.3,9.63],[104462.2,0.002],[104461.9,0.02],[104461.8,0.076],[104461.3,0.01]],[[104462.4,7.971],[104462.5,0.014],[104462.6,1.178],[104462.7,0.002],[104462.9,0.001]]]
["binance-futures","BTCUSDT",1749139728606,[[104430.2,8.46],[104430.1,0.004],[104430.0,0.034],[104429.9,0.002],[104429.8,0.003]],[[104430.3,8.867],[104430.4,0.018],[104430.7,0.128],[104430.8,0.003],[104431.2,0.001]]]
["binance-futures","BTCUSDT",1749139767773,[[104414.3,20.731],[104414.2,0.028],[104413.8,0.437],[104413.7,0.001]],[[104414.4,0.104],[104414.5,0.002],[104414.9,0.001],[104415.0,0.002],[104415.3,0.004]]]
["binance-futures","BTCUSDT",1749139817546,[[104426.0,9.862],[104425.9,0.004],[104425.6,0.286],[104425.5,0.233],[104425.4,0.002]],[[104426.1,4.161],[104426.2,0.007],[104426.6,0.001],[104427.0,0.001],[104427.8,0.001]]]
["binance-futures","BTCUSDT",1749139858764,[[104400.1,11.626],[104400.0,0.028],[104399.9,0.002],[104399.8,0.1],[104399.7,0.002]],[[104400.2,0.461],[104400.3,0.002],[104400.7,0.09],[104401.1,0.001],[104404.8,0.02]]]
["binance-futures","BTCUSDT",1749139909554,[[104399.9,20.835],[104399.8,0.361],[104399.7,0.2],[104399.6,0.178],[104399.5,0.004]],[[104400.0,2.257],[104400.1,0.001],[104400.4,0.003],[104402.0,0.021],[104402.1,0.002]]]
["binance-futures","BTCUSDT",1749139961395,[[104393.1,7.028],[104393.0,0.02],[104392.9,0.083],[104392.8,0.002],[104392.7,0.002]],[[104393.2,6.097],[104393.3,0.005],[104393.4,0.031],[104393.5,0.002],[104394.0,0.048]]]
["binance-futures","BTCUSDT",1749140005026,[[104445.7,0.551],[104445.6,0.005],[104445.2,0.002],[104443.7,0.003],[104443.1,0.201]],[[104445.8,11.916],[104445.9,0.008],[104446.0,0.278],[104446.1,0.002],[104446.4,0.005]]]
["binance-futures","BTCUSDT",1749140058794,[[104436.0,18.525],[104435.9,1.292],[104435.8,0.723],[104435.7,0.002],[104435.6,0.08]],[[104436.1,0.071],[104436.2,0.001],[104436.4,0.001],[104436.5,0.082],[104436.6,0.007]]]
["binance-futures","BTCUSDT",1749140106928,[[104331.2,4.478],[104331.1,0.002],[104330.3,0.006],[104329.5,0.001],[104329.2,0.002]],[[104331.3,7.51],[104331.4,0.002],[104331.5,0.001],[104331.6,0.002],[104332.3,0.006]]]
["binance-futures","BTCUSDT",1749140145742,[],[[104253.5,14.453],[104253.6,0.002],[104253.7,0.347],[104253.8,0.002],[104254.0,0.002]]]
["binance-futures","BTCUSDT",1749140153496,[[104235.1,18.485],[104235.0,0.002],[104234.6,0.001],[104234.2,0.001],[104232.8,0.002]],[[104235.2,6.063],[104235.3,0.001],[104235.4,0.004],[104235.5,0.025],[104235.6,0.002]]]
["binance-futures","BTCUSDT",1749140192527,[[104233.6,1.267],[104233.5,0.004],[104233.1,0.001],[104233.0,0.002],[104232.7,0.003]],[[104233.7,8.304],[104233.8,0.006],[104233.9,0.002],[104234.2,0.001],[104234.8,0.099]]]
["binance-futures","BTCUSDT",1749140239877,[[104170.9,1.241],[104170.4,0.003],[104166.8,0.148],[104165.1,0.487],[104161.6,0.084]],[[104171.0,16.837],[104171.1,0.002],[104171.5,0.001],[104171.6,0.002],[104171.7,0.002]]]
["binance-futures","BTCUSDT",1749140284764,[[104080.5,3.631],[104080.4,0.004],[104078.0,0.003],[104077.9,0.071],[104077.8,0.003]],[[104080.6,11.34],[104080.7,0.009],[104080.8,0.004],[104081.1,0.003],[104081.5,0.001]]]
["binance-futures","BTCUSDT",1749140321918,[[104047.8,10.305],[104047.7,0.145],[104047.5,0.077],[104047.4,0.003],[104047.3,0.002]],[[104047.9,0.908],[104048.6,0.002],[104048.7,1.54],[104050.0,0.007],[104051.2,0.102]]]
["binance-futures","BTCUSDT",1749140367085,[[104064.4,3.764],[104064.3,0.002],[104063.9,0.001],[104063.5,0.001],[104063.1,0.001]],[[104064.5,8.662],[104064.6,0.002],[104064.8,0.109],[104065.0,0.001],[104065.2,0.109]]]
["binance-futures","BTCUSDT",1749140412537,[[104030.0,6.801],[104029.9,0.035],[104029.6,0.001],[104029.5,0.001],[104029.3,0.021]],[[104030.1,10.506],[104030.2,0.01],[104030.6,0.001],[104030.9,0.192],[104031.0,0.003]]]
["binance-futures","BTCUSDT",1749140449723,[[103946.5,2.315],[103946.4,0.001],[103946.1,0.002],[103945.7,0.002],[103945.6,0.866]],[[103946.6,7.177],[103946.7,0.006],[103947.1,0.003],[103947.4,0.099],[103947.5,0.003]]]
["binance-futures","BTCUSDT",1749140457101,[[103941.8,9.356],[103941.7,0.386],[103941.6,0.082],[103941.4,0.057],[103939.6,0.002]],[[103941.9,0.664],[103942.9,0.002],[103943.7,0.002],[103943.8,0.394],[103943.9,0.002]]]
["binance-futures","BTCUSDT",1749140494554,[[103947.3,13.33],[103947.2,0.004],[103947.1,0.004],[103947.0,0.023],[103946.9,0.073]],[[103947.4,0.635],[103947.5,0.001],[103947.6,0.001],[103948.0,0.001],[103948.1,0.002]]]
["binance-futures","BTCUSDT",1749140540233,[[104040.5,20.876],[104040.1,0.065],[104040.0,0.12],[104039.7,0.002],[104039.2,0.005]],[[104040.6,0.081],[104041.3,0.032],[104041.4,0.085],[104041.6,0.002],[104042.9,0.002]]]
["binance-futures","BTCUSDT",1749140586619,[[104019.0,10.552],[104018.9,0.008],[104018.5,0.001],[104017.3,0.001],[104015.2,0.826]],[[104019.1,3.297],[104019.2,0.002],[104019.4,0.181],[104019.5,0.002],[104019.6,0.001]]]
["binance-futures","BTCUSDT",1749140625192,[[104105.4,6.797],[104105.3,0.004],[104105.1,0.002],[104104.9,0.001],[104104.0,0.078]],[[104105.5,1.661],[104105.6,0.092],[104105.9,0.047],[104106.0,0.024],[104106.1,0.004]]]
["binance-futures","BTCUSDT",1749140672398,[[104070.4,1.089],[104070.3,0.002],[104070.0,0.102],[104069.9,0.001]],[[104070.5,9.353],[104070.6,0.001],[104070.7,0.002],[104070.8,0.001],[104071.6,0.071]]]
["binance-futures","BTCUSDT",1749140710866,[[104012.9,27.574],[104012.7,9.202],[104012.6,3.253],[104012.5,0.144],[104012.3,0.002]],[[104013.0,0.357],[104013.5,0.002],[104013.8,0.002],[104014.8,0.002],[104015.7,0.006]]]
["binance-futures","BTCUSDT",1749140757840,[[104090.9,10.871],[104090.8,0.005],[104090.6,0.002],[104090.4,0.001],[104090.1,1.103]],[[104091.0,3.077],[104091.1,0.002],[104091.3,0.001],[104091.4,0.918],[104091.5,0.003]]]
["binance-futures","BTCUSDT",1749140765416,[[104080.1,0.282],[104080.0,0.004],[104079.8,0.002],[104078.1,0.005],[104077.6,0.001]],[[104080.2,9.24],[104080.3,0.026],[104080.6,0.071],[104080.7,0.001],[104080.8,1.0]]]
["binance-futures","BTCUSDT",1749140805738,[[104016.7,0.141],[104016.6,0.002],[104016.2,0.001],[104015.8,0.003],[104015.4,0.001]],[[104016.8,9.98],[104016.9,0.081],[104017.3,0.001],[104017.7,0.003],[104018.1,0.001]]]
["binance-futures","BTCUSDT",1749140844177,[[103998.1,28.353],[103998.0,0.143],[103997.9,0.002],[103997.6,0.272],[103997.3,0.002]],[[103998.2,0.002],[103998.3,0.001],[103998.4,0.001],[103998.8,0.001],[103999.2,0.001]]]
["binance-futures","BTCUSDT",1749140899492,[[104000.0,2.315],[103999.9,0.21],[103999.6,0.001],[103997.0,0.03]],[[104000.1,19.355],[104000.2,0.071],[104000.3,0.002],[104000.4,0.817],[104000.5,0.075]]]
["binance-futures","BTCUSDT",1749140937785,[[103951.1,4.63],[103951.0,0.001],[103950.7,0.022],[103950.6,0.195],[103950.5,0.002]],[[103951.2,9.927],[103951.3,0.002],[103951.7,0.001],[103952.4,0.002],[103953.7,0.003]]]
["binance-futures","BTCUSDT",1749140985358,[[103983.8,7.065],[103983.7,0.002],[103983.5,0.002],[103983.3,0.001],[103982.9,0.001]],[[103983.9,2.388],[103984.0,0.227],[103984.4,0.003],[103984.5,0.002],[103984.7,0.003]]]
["binance-futures","BTCUSDT",1749141024572,[[103943.8,0.795],[103943.7,0.002],[103943.3,0.001],[103943.0,0.002],[103942.9,0.001]],[[103943.9,9.787],[103944.0,0.079],[103944.4,0.001],[103945.0,0.002],[103945.8,0.002]]]
["binance-futures","BTCUSDT",1749141070517,[[103985.6,7.412],[103985.5,0.002],[103985.1,0.001],[103984.7,0.001],[103984.6,0.002]],[[103985.7,5.855],[103985.8,0.007],[103986.2,0.001],[103986.6,0.001],[103986.7,0.002]]]
["binance-futures","BTCUSDT",1749141078259,[[104010.3,8.54],[104010.2,0.002],[104010.0,0.001],[104009.8,0.001],[104009.5,0.002]],[[104010.4,5.538],[104010.5,0.008],[104011.4,0.004],[104011.6,0.012],[104012.5,0.002]]]
["binance-futures","BTCUSDT",1749141116561,[[103882.0,5.489],[103881.9,0.002],[103881.6,0.01],[103881.5,0.001],[103881.1,0.001]],[[103882.1,4.293],[103882.2,0.002],[103882.6,0.003],[103883.0,0.001],[103884.1,0.002]]]
["binance-futures","BTCUSDT",1749141162761,[[103888.1,3.054],[103888.0,1.368],[103887.9,0.504],[103887.8,0.502],[103887.7,0.002]],[[103888.2,15.437],[103888.3,0.007],[103888.4,0.002],[103888.7,0.001],[103888.8,0.097]]]
["binance-futures","BTCUSDT",1749141200408,[[103885.9,10.824],[103885.8,0.037],[103885.4,0.001],[103883.9,0.004],[103883.4,0.003]],[[103886.0,3.658],[103886.1,0.004],[103886.5,0.002],[103886.9,0.003],[103887.0,0.043]]]
["binance-futures","BTCUSDT",1749141246146,[[104008.4,7.781],[104008.3,0.006],[104008.2,0.226],[104008.1,0.002],[104007.4,0.143]],[[104008.5,16.759],[104008.6,0.016],[104008.7,0.002],[104009.0,0.001],[104009.4,0.001]]]
["binance-futures","BTCUSDT",1749141293192,[[103943.9,6.461],[103943.8,0.004],[103943.4,0.001],[103943.0,0.003],[103942.6,0.001]],[[103944.0,8.805],[103944.1,0.004],[103944.5,0.001],[103944.8,0.05],[103944.9,0.003]]]
["binance-futures","BTCUSDT",1749141332605,[[103907.6,0.533],[103906.7,0.001],[103906.6,0.002],[103906.4,0.002],[103905.6,0.008]],[[103907.7,21.163],[103907.9,0.1],[103908.0,0.002],[103908.1,0.025],[103908.2,14.234]]]
["binance-futures","BTCUSDT",1749141378907,[[103918.0,7.929],[103917.9,0.004],[103917.2,0.001],[103916.8,0.003],[103916.1,0.001]],[[103918.1,1.039],[103918.3,0.001],[103918.4,0.002],[103918.8,0.002],[103921.6,0.001]]]
["binance-futures","BTCUSDT",1749141386696,[[103930.0,6.293],[103929.9,0.004],[103929.5,0.003],[103929.1,0.001],[103928.7,0.001]],[[103930.1,9.245],[103930.2,0.006],[103930.4,0.002],[103930.6,0.001],[103934.4,0.008]]]
["binance-futures","BTCUSDT",1749141425851,[[103925.0,0.663],[103924.3,0.005],[103924.0,0.092],[103923.9,0.003],[103919.4,0.049]],[[103925.1,11.82],[103925.2,0.081],[103925.3,0.002],[103925.4,1.032],[103925.5,0.04]]]
["binance-futures","BTCUSDT",1749141474163,[[103911.0,0.226],[103910.9,0.002],[103910.1,0.001],[103910.0,0.001],[103909.7,0.001]],[[103911.1,18.733],[103911.2,1.95],[103911.3,0.117],[103911.4,0.003],[103911.7,0.002]]]
["binance-futures","BTCUSDT",1749141514640,[[103840.0,0.063],[103839.1,0.002],[103837.2,0.003],[103836.8,0.001],[103836.4,0.001]],[[103840.1,16.323],[103840.2,0.073],[103840.3,0.075],[103840.4,1.862],[103840.5,0.892]]]
["binance-futures","BTCUSDT",1749141559873,[[103698.8,1.957],[103691.3,0.072],[103689.6,0.002],[103689.0,1.441],[103687.3,0.033]],[[103698.9,23.766],[103699.0,1.517],[103699.1,23.712],[103699.2,1.822],[103699.3,0.006]]]
["binance-futures","BTCUSDT",1749141604724,[[103757.4,5.183],[103757.3,0.002],[103756.9,0.001],[103756.5,0.001],[103756.4,0.024]],[[103757.5,9.613],[103757.6,0.009],[103760.0,0.007],[103761.6,0.002],[103762.6,0.082]]]
["binance-futures","BTCUSDT",1749141643028,[[103719.9,7.524],[103719.8,0.003],[103719.5,0.002],[103719.4,0.001],[103719.0,0.001]],[[103720.0,5.813],[103720.1,0.003],[103720.3,0.247],[103720.4,0.952],[103720.5,0.005]]]
["binance-futures","BTCUSDT",1749141687926,[[103670.7,2.249],[103670.6,0.002],[103670.2,0.001],[103670.0,0.003],[103669.8,0.001]],[[103670.8,14.496],[103670.9,0.437],[103671.0,0.004],[103671.3,0.001],[103671.4,0.05]]]
["binance-futures","BTCUSDT",1749141695289,[[103708.4,16.489],[103708.3,3.94],[103708.1,0.002],[103707.4,0.078],[103707.2,0.002]],[[103708.5,0.103],[103708.6,0.001],[103708.8,0.002],[103710.0,0.038],[103711.7,0.001]]]
["binance-futures","BTCUSDT",1749141732442,[[103870.1,4.595],[103869.2,0.004],[103869.1,0.348],[103869.0,2.17],[103868.9,0.002]],[[103870.2,8.704],[103870.3,0.004],[103870.7,0.001],[103871.1,0.001],[103871.2,0.002]]]
["binance-futures","BTCUSDT",1749141777509,[[103909.6,21.079],[103909.5,0.201],[103909.0,8.543],[103908.8,0.201],[103908.7,0.212]],[[103909.7,1.45],[103909.9,0.085],[103914.6,0.142],[103914.8,0.144],[103914.9,0.003]]]
["binance-futures","BTCUSDT",1749141815581,[[103836.3,4.541],[103836.2,0.002],[103835.8,0.001],[103835.0,0.003],[103834.7,0.012]],[[103836.4,7.995],[103836.5,0.002],[103836.9,0.003],[103837.3,0.002],[103837.5,0.002]]]
["binance-futures","BTCUSDT",1749141861802,[[103774.3,0.622],[103774.2,0.002],[103773.8,0.001],[103773.4,0.008],[103773.0,0.001]],[[103774.4,7.906],[103774.5,0.007],[103774.7,0.078],[103774.8,0.004],[103774.9,0.001]]]
["binance-futures","BTCUSDT",1749141908777,[[103661.2,2.639],[103661.1,0.001],[103659.0,0.002],[103658.4,0.008],[103658.2,0.002]],[[103661.3,17.467],[103661.4,0.002],[103661.5,0.142],[103661.6,0.002],[103661.8,0.039]]]
["binance-futures","BTCUSDT",1749141946509,[[103672.6,10.366],[103672.5,0.05],[103672.4,0.002],[103672.2,0.002],[103671.7,0.002]],[[103672.7,5.536],[103673.5,0.002],[103673.7,0.002],[103673.9,0.001],[103675.8,0.001]]]
["binance-futures","BTCUSDT",1749141992155,[[103647.5,4.958],[103647.4,0.004],[103647.0,0.001],[103646.6,0.001],[103646.2,0.001]],[[103647.6,13.362],[103647.7,0.032],[103648.1,0.001],[103648.5,0.001],[103651.2,0.001]]]
["binance-futures","BTCUSDT",1749142029507,[[103686.2,9.088],[103686.1,0.004],[103686.0,0.364],[103685.9,0.002],[103685.8,0.325]],[[103686.3,0.668],[103686.4,0.002],[103686.6,0.025],[103686.8,0.001],[103687.2,0.003]]]
["binance-futures","BTCUSDT",1749142074578,[[103676.9,11.808],[103675.9,0.002],[103675.0,0.002],[103674.0,0.002],[103673.6,0.001]],[[103677.0,3.38],[103678.0,0.002],[103679.4,0.001],[103680.0,0.006],[103680.4,0.014]]]
["binance-futures","BTCUSDT",1749142081979,[[103641.5,10.933],[103641.4,0.471],[103641.3,0.001],[103641.1,0.135]],[[103641.6,3.702],[103642.0,1.446],[103642.1,0.002],[103642.5,0.002],[103642.7,0.002]]]
["binance-futures","BTCUSDT",1749142119773,[[103675.3,13.05],[103675.2,0.004],[103674.8,0.05],[103673.8,0.002]],[[103675.4,0.866],[103676.2,0.01],[103676.8,0.024],[103678.5,0.004],[103679.6,0.001]]]
["binance-futures","BTCUSDT",1749142165453,[[103675.1,3.632],[103675.0,0.003],[103674.6,0.001],[103674.2,0.001],[103673.8,0.001]],[[103675.2,2.557],[103675.3,1.448],[103675.7,0.001],[103675.8,0.002],[103677.4,0.002]]]
["binance-futures","BTCUSDT",1749142210751,[[103664.4,0.433],[103664.3,0.003],[103663.9,0.001],[103663.5,0.001],[103663.4,0.002]],[[103664.5,7.653],[103664.6,0.126],[103664.7,0.118],[103664.8,1.736],[103664.9,1.317]]]
["binance-futures","BTCUSDT",1749142231758,[[103733.6,4.521],[103733.5,0.002],[103733.4,0.029],[103733.3,0.123],[103733.2,0.002]],[[103733.7,1.901],[103733.8,0.007],[103734.0,0.002],[103734.1,0.006],[103734.7,0.078]]]
["binance-futures","BTCUSDT",1749142293400,[[103750.0,1.958],[103749.9,0.002],[103749.7,0.006],[103748.8,0.001],[103748.4,0.001]],[[103750.1,16.268],[103750.2,0.002],[103750.3,0.012],[103750.4,0.598],[103750.5,0.029]]]
["binance-futures","BTCUSDT",1749142331504,[[103636.6,7.546],[103636.5,0.004],[103636.4,0.003],[103634.9,0.001],[103633.4,0.004]],[[103636.7,1.455],[103636.8,0.002],[103637.2,0.001],[103637.3,0.002],[103637.6,0.001]]]
["binance-futures","BTCUSDT",1749142376598,[[103503.3,0.764],[103500.8,0.004],[103500.6,0.001],[103500.2,0.004],[103500.1,18.672]],[[103503.4,9.44],[103503.7,0.002],[103503.8,1.408],[103503.9,1.0],[103504.1,0.004]]]
["binance-futures","BTCUSDT",1749142383837,[[103500.5,6.003],[103500.2,0.004],[103500.1,0.002],[103500.0,22.583]],[[103500.6,7.397],[103500.7,0.061],[103501.2,0.002],[103505.7,0.144],[103505.8,0.38]]]
["binance-futures","BTCUSDT",1749142420845,[[103468.4,12.339],[103468.3,4.153],[103468.0,0.253],[103467.8,0.002],[103467.7,0.002]],[[103468.5,5.852],[103469.0,0.002],[103469.6,0.002],[103470.0,0.005],[103470.5,0.002]]]
["binance-futures","BTCUSDT",1749142465486,[[103420.0,2.91],[103419.9,0.001],[103418.1,0.029],[103418.0,0.169],[103417.9,0.002]],[[103420.1,16.532],[103420.2,0.003],[103420.3,0.521],[103420.4,0.007],[103420.5,0.004]]]
["binance-futures","BTCUSDT",1749142502940,[[103402.4,6.065],[103402.0,0.001],[103401.6,0.001],[103401.5,0.005],[103401.1,0.001]],[[103402.5,4.701],[103402.6,0.245],[103403.3,0.002],[103403.4,1.45],[103403.5,0.004]]]
["binance-futures","BTCUSDT",1749142547555,[[103471.6,10.112],[103471.5,0.004],[103471.1,0.003],[103470.7,0.001],[103469.6,0.002]],[[103471.7,7.101],[103471.8,0.332],[103472.0,0.002],[103472.2,0.001],[103472.8,0.001]]]
["binance-futures","BTCUSDT",1749142592347,[[103428.9,5.929],[103428.8,0.012],[103428.4,0.001],[103428.0,0.484],[103427.9,0.002]],[[103429.0,14.763],[103429.1,0.004],[103429.5,0.003],[103429.9,0.001],[103439.2,0.011]]]
["binance-futures","BTCUSDT",1749142630212,[[103400.0,6.486],[103399.3,0.021],[103398.5,0.002],[103397.9,0.058],[103397.5,0.001]],[[103400.1,17.074],[103400.3,0.08],[103400.4,0.002],[103400.5,0.002],[103400.6,2.26]]]
["binance-futures","BTCUSDT",1749142676238,[[103358.3,13.25],[103358.2,0.218],[103358.0,0.045],[103357.9,0.006],[103357.7,0.002]],[[103358.4,28.541],[103358.5,0.005],[103358.6,0.003],[103358.7,0.002],[103358.8,0.002]]]
["binance-futures","BTCUSDT",1749142683608,[[103364.9,6.957],[103364.8,0.001],[103364.5,0.03],[103364.4,0.002],[103363.9,0.044]],[[103365.0,9.511],[103365.1,1.759],[103365.2,0.026],[103365.5,0.001],[103373.0,0.078]]]
["binance-futures","BTCUSDT",1749142721470,[[103353.3,5.766],[103353.2,0.001],[103353.0,0.003],[103352.6,0.001],[103352.2,0.001]],[[103353.4,6.929],[103353.5,0.026],[103353.6,0.002],[103353.7,0.002],[103353.9,0.001]]]
["binance-futures","BTCUSDT",1749142766673,[[103296.5,8.204],[103296.4,0.002]],[[103296.6,2.007],[103297.6,0.002],[103298.0,0.002],[103299.7,0.007],[103299.9,0.003]]]
["binance-futures","BTCUSDT",1749142804468,[[103199.0,4.93],[103198.9,0.388],[103198.8,0.006],[103198.5,0.001],[103198.1,0.032]],[[103199.1,5.11],[103199.2,0.002],[103199.6,0.001],[103204.0,0.073],[103204.3,0.003]]]
["binance-futures","BTCUSDT",1749142848716,[[103116.7,8.676],[103116.2,0.002],[103116.1,0.484],[103116.0,1.504],[103115.7,0.002]],[[103116.8,4.449],[103116.9,0.182],[103117.0,0.002],[103117.1,0.023],[103117.8,0.002]]]
["binance-futures","BTCUSDT",1749142892934,[[103259.9,14.939],[103259.8,0.39],[103259.7,0.097],[103259.6,0.072],[103257.2,0.082]],[[103260.0,0.379],[103260.1,1.379],[103260.3,0.713],[103260.4,0.002],[103261.3,0.001]]]
["binance-futures","BTCUSDT",1749142929881,[[103389.9,14.081],[103389.3,0.249],[103389.2,1.446],[103389.1,0.002],[103389.0,0.002]],[[103390.0,11.839],[103390.1,2.455],[103390.2,0.007],[103391.0,0.002],[103392.1,0.009]]]
["binance-futures","BTCUSDT",1749142974148,[[103357.5,15.227],[103357.4,0.006],[103357.3,0.002],[103357.0,0.001],[103356.9,0.078]],[[103357.6,0.191],[103357.7,0.002],[103357.8,0.002],[103358.1,0.001],[103358.5,0.001]]]
["binance-futures","BTCUSDT",1749142981443,[[103333.0,1.826],[103332.9,0.098],[103332.8,0.1],[103332.5,0.001]],[[103333.1,9.731],[103333.2,0.218],[103333.3,0.004],[103333.4,0.091],[103333.5,0.028]]]
["binance-futures","BTCUSDT",1749143018579,[[103354.9,0.645],[103354.8,0.002],[103354.4,0.001],[103354.0,0.001],[103353.6,0.001]],[[103355.0,9.985],[103355.1,0.015],[103355.2,0.009],[103355.5,0.001],[103355.9,0.001]]]
["binance-futures","BTCUSDT",1749143063484,[[103442.3,7.706],[103442.2,0.004],[103442.0,0.002],[103441.8,0.007],[103441.7,0.006]],[[103442.4,0.219],[103442.5,0.004],[103442.7,0.002],[103442.9,0.001],[103443.0,0.052]]]
["binance-futures","BTCUSDT",1749143101521,[[103360.0,16.694],[103359.9,0.009],[103359.8,0.003],[103358.9,0.002],[103358.7,0.096]],[[103360.1,10.437],[103360.2,0.672],[103360.4,0.003],[103360.5,4.209],[103360.6,0.004]]]
["binance-futures","BTCUSDT",1749143146958,[[103405.4,9.023],[103405.3,0.004],[103404.9,0.001],[103404.7,0.001],[103404.2,0.021]],[[103405.5,8.664],[103405.6,0.018],[103405.9,0.001],[103406.3,0.001],[103407.3,0.078]]]
["binance-futures","BTCUSDT",1749143192757,[[103322.9,2.537],[103322.8,0.001],[103322.5,0.002],[103322.3,0.001],[103321.9,0.001]],[[103323.0,9.28],[103323.1,0.002],[103323.5,0.003],[103323.9,0.001],[103324.3,0.001]]]
["binance-futures","BTCUSDT",1749143231051,[[103351.3,10.51],[103351.2,0.022],[103350.8,0.075],[103350.7,0.002],[103350.4,0.001]],[[103351.4,7.934],[103351.5,0.009],[103351.6,0.013],[103351.7,0.009],[103351.8,0.114]]]
["binance-futures","BTCUSDT",1749143277147,[[103397.6,0.824],[103397.5,0.339],[103396.8,8.058],[103396.1,0.331],[103395.5,0.203]],[[103398.0,0.14],[103400.0,0.004],[103400.1,0.07],[103402.7,0.265],[103403.4,0.002]]]
["binance-futures","BTCUSDT",1749143314883,[[103503.3,0.266],[103503.2,0.226],[103502.8,0.001],[103502.4,0.001],[103502.1,0.006]],[[103503.4,10.065],[103503.5,0.006],[103503.6,0.002],[103503.9,0.001],[103504.3,0.015]]]
["binance-futures","BTCUSDT",1749143322257,[[103503.3,9.007],[103503.2,0.002],[103502.8,0.001],[103502.6,0.023]],[[103503.4,3.577],[103503.5,0.002],[103504.1,0.001],[103504.3,0.002],[103504.4,0.002]]]
["binance-futures","BTCUSDT",1749143368068,[[103485.2,0.107],[103484.1,0.004],[103483.7,0.002],[103480.4,0.01],[103480.3,0.005]],[[103485.3,19.75],[103485.4,0.004],[103485.6,0.002],[103485.7,0.002],[103486.7,0.002]]]
["binance-futures","BTCUSDT",1749143406795,[[103366.0,5.523],[103365.9,0.001],[103364.8,0.014],[103364.4,0.072],[103364.3,0.074]],[[103366.1,17.285],[103366.2,0.002],[103366.6,0.001],[103367.0,0.001],[103367.1,0.002]]]
["binance-futures","BTCUSDT",1749143453730,[[103380.4,8.37],[103380.3,0.002],[103380.0,0.033],[103379.9,0.003],[103379.7,0.003]],[[103380.5,3.002],[103380.6,0.537],[103381.2,0.001],[103381.6,0.001],[103382.8,0.005]]]
["binance-futures","BTCUSDT",1749143501698,[[103414.5,21.108],[103414.4,0.022],[103414.0,0.002],[103413.9,0.014],[103413.8,0.002]],[[103414.6,1.649],[103414.7,0.573],[103415.8,0.002],[103416.0,0.083],[103416.1,0.004]]]
["binance-futures","BTCUSDT",1749143541804,[[103383.3,19.374],[103383.2,0.012],[103383.1,0.002],[103382.8,0.003],[103382.7,0.033]],[[103383.4,2.813],[103383.5,0.002],[103383.9,0.001],[103384.3,0.001],[103384.6,0.023]]]
["binance-futures","BTCUSDT",1749143568453,[[103378.6,5.668],[103378.5,0.01],[103378.3,0.003],[103378.2,1.45],[103378.1,0.005]],[[103378.7,9.073],[103378.8,0.011],[103378.9,0.002],[103380.5,0.001],[103381.3,0.187]]]
["binance-futures","BTCUSDT",1749143628790,[[103372.5,1.254],[103372.4,0.002],[103372.3,0.001],[103371.9,0.001],[103370.3,0.001]],[[103372.6,9.806],[103372.7,0.005],[103372.9,0.002],[103373.1,0.003],[103373.3,0.002]]]
["binance-futures","BTCUSDT",1749143636988,[[103382.4,11.641],[103382.3,0.006],[103381.9,0.079],[103381.8,0.002],[103381.5,0.001]],[[103382.5,0.669],[103382.6,0.002],[103382.7,0.002],[103383.0,0.003],[103383.2,0.017]]]
["binance-futures","BTCUSDT",1749143684997,[[103369.5,5.005],[103369.4,0.004],[103367.6,0.013],[103367.5,0.096],[103367.4,0.001]],[[103369.6,7.917],[103369.7,0.002],[103369.9,0.072],[103370.0,0.004],[103370.1,0.001]]]
["binance-futures","BTCUSDT",1749143724110,[],[[103389.8,1.208],[103389.9,1.659],[103390.0,1.257],[103390.2,1.097],[103390.3,2.155]]]
["binance-futures","BTCUSDT",1749143771385,[[103464.9,9.553],[103464.8,0.016],[103464.4,0.002],[103464.0,0.001],[103463.9,0.002]],[[103465.0,7.042],[103465.1,0.364],[103465.3,0.011],[103465.4,0.002],[103465.7,0.001]]]
["binance-futures","BTCUSDT",1749143817708,[[103494.0,13.264],[103493.9,0.046],[103493.8,0.003],[103493.6,0.097],[103493.5,0.003]],[[103494.1,2.249],[103494.2,0.002],[103494.6,0.001],[103495.0,0.003],[103495.1,0.002]]]
["binance-futures","BTCUSDT",1749143857189,[[103460.3,2.433],[103460.1,0.002],[103460.0,10.681],[103459.9,0.006],[103459.8,0.002]],[[103460.4,16.058],[103460.5,0.004],[103460.6,0.002],[103460.7,0.002],[103461.6,0.947]]]
["binance-futures","BTCUSDT",1749143903863,[[103503.2,15.755],[103503.1,0.006],[103502.7,0.001],[103502.3,0.003],[103501.9,0.001]],[[103503.3,5.397],[103503.4,0.006],[103503.7,0.002],[103503.8,0.001],[103505.4,0.086]]]
["binance-futures","BTCUSDT",1749143946579,[[103519.9,22.215],[103519.8,0.067],[103519.7,0.002],[103519.5,0.002],[103519.4,0.475]],[[103520.0,1.121],[103520.5,0.002],[103521.7,0.003],[103523.0,0.004],[103523.2,0.005]]]
["binance-futures","BTCUSDT",1749143995798,[[103530.0,25.848],[103529.9,0.055],[103529.8,0.003],[103529.5,0.003],[103529.4,0.007]],[[103530.1,6.894],[103530.2,0.009],[103530.3,0.002],[103530.6,0.001],[103531.5,0.004]]]
["binance-futures","BTCUSDT",1749144003452,[[103503.4,6.366],[103503.3,0.003],[103502.8,0.051],[103502.7,0.004],[103502.6,0.01]],[[103503.5,12.242],[103503.6,0.506],[103503.7,0.004],[103503.8,0.894],[103503.9,0.574]]]
["binance-futures","BTCUSDT",1749144041508,[[103482.6,10.511],[103482.5,0.004],[103482.1,0.001],[103481.7,0.001],[103481.3,0.001]],[[103482.7,4.273],[103482.8,0.537],[103482.9,0.255],[103483.0,0.002],[103483.2,0.001]]]
["binance-futures","BTCUSDT",1749144089875,[[103490.9,8.286],[103490.8,0.091],[103490.4,0.005],[103490.3,0.833],[103490.2,1.451]],[[103491.0,3.61],[103491.1,0.002],[103491.5,0.001],[103491.8,0.002],[103491.9,0.001]]]
["binance-futures","BTCUSDT",1749144130825,[[103450.0,2.391],[103449.9,0.004],[103449.5,0.003],[103449.1,0.001],[103448.7,0.001]],[[103450.1,14.687],[103450.2,1.105],[103450.3,0.507],[103450.4,1.801],[103450.5,0.016]]]
["binance-futures","BTCUSDT",1749144178819,[[103372.4,0.762],[103372.3,0.062],[103371.9,0.001],[103365.3,0.003],[103364.7,0.144]],[[103372.5,21.922],[103372.6,1.133],[103372.7,0.004],[103372.8,0.48],[103372.9,2.415]]]
["binance-futures","BTCUSDT",1749144225783,[[103423.1,21.391],[103422.6,0.208],[103422.5,0.012],[103422.3,0.002],[103422.1,0.002]],[[103423.2,0.749],[103424.2,0.011],[103424.3,0.001],[103426.4,0.015],[103428.0,0.002]]]
["binance-futures","BTCUSDT",1749144266201,[[103410.3,0.448],[103410.2,0.001],[103409.9,0.002],[103408.9,0.002],[103404.8,0.042]],[[103410.4,16.164],[103410.5,0.002],[103410.8,0.002],[103410.9,0.002],[103411.0,1.139]]]
["binance-futures","BTCUSDT",1749144315946,[[103404.9,5.251],[103404.8,0.004],[103404.4,0.001],[103404.0,0.012],[103403.9,0.002]],[[103405.0,12.074],[103405.1,0.006],[103405.5,0.001],[103405.6,0.004],[103405.9,0.001]]]
["binance-futures","BTCUSDT",1749144324724,[[103400.2,6.877],[103400.1,0.979],[103400.0,0.942],[103399.9,0.004],[103399.7,0.002]],[[103400.3,10.389],[103400.4,0.182],[103400.5,0.08],[103400.6,0.913],[103400.7,0.004]]]
["binance-futures","BTCUSDT",1749144364234,[[103298.2,7.376],[103298.1,0.801],[103298.0,0.002],[103297.9,0.001],[103297.8,0.002]],[[103298.3,4.162],[103298.4,0.769],[103298.5,0.662],[103298.6,0.002],[103298.7,0.001]]]
["binance-futures","BTCUSDT",1749144413914,[[103319.2,14.666],[103319.1,0.013],[103318.7,0.001],[103318.4,0.002],[103318.3,0.015]],[[103319.3,2.274],[103319.4,0.002],[103319.8,0.001],[103320.0,0.005],[103320.2,0.001]]]
["binance-futures","BTCUSDT",1749144455868,[[103320.0,7.801],[103319.9,0.006],[103319.5,0.001],[103319.4,0.002],[103319.0,0.05]],[[103320.1,2.948],[103320.2,0.183],[103320.3,0.002],[103320.6,0.001],[103323.0,0.008]]]
["binance-futures","BTCUSDT",1749144504758,[[103349.0,2.914],[103348.9,0.002],[103348.8,0.002],[103348.5,0.003],[103348.1,0.001]],[[103349.1,13.003],[103349.2,0.006],[103349.3,0.002],[103349.6,0.12],[103349.7,0.002]]]
["binance-futures","BTCUSDT",1749144555570,[[103406.1,3.877],[103406.0,0.777],[103405.9,0.502],[103405.8,0.504],[103405.7,0.505]],[[103406.2,5.067],[103406.3,0.004],[103406.4,0.001],[103406.7,0.001],[103407.0,0.001]]]
["binance-futures","BTCUSDT",1749144600303,[[103398.7,2.353],[103398.6,0.001],[103398.4,0.002],[103396.8,0.002],[103396.7,0.001]],[[103398.8,16.163],[103398.9,0.002],[103399.3,0.001],[103399.7,0.004],[103400.7,0.175]]]
["binance-futures","BTCUSDT",1749144649321,[[103394.4,3.235],[103394.3,0.001],[103394.2,0.003],[103393.5,0.003],[103391.3,0.002]],[[103394.5,17.53],[103394.6,0.197],[103394.7,0.002],[103395.0,0.001],[103395.4,0.007]]]
["binance-futures","BTCUSDT",1749144689562,[[103271.4,4.684],[103270.5,0.101],[103270.4,0.145],[103270.2,0.086]],[[103271.5,12.626],[103271.6,0.002],[103271.7,0.002],[103272.0,0.001],[103272.4,0.001]]]
["binance-futures","BTCUSDT",1749144697018,[[103259.0,0.595],[103258.3,0.001],[103256.8,0.006],[103256.1,0.02],[103256.0,0.002]],[[103259.1,13.917],[103259.2,0.067],[103260.0,0.004],[103260.1,0.121],[103260.2,0.573]]]
["binance-futures","BTCUSDT",1749144746184,[[103388.1,11.206],[103388.0,0.009],[103387.9,0.003],[103387.6,0.001],[103387.2,0.001]],[[103388.2,7.854],[103388.3,0.004],[103388.7,0.001],[103388.8,0.05],[103388.9,0.004]]]
["binance-futures","BTCUSDT",1749144787292,[[103362.3,7.598],[103362.2,0.003],[103361.6,0.001],[103361.2,0.001],[103360.9,0.007]],[[103362.4,4.186],[103362.5,0.002],[103362.9,0.001],[103363.0,0.002],[103363.1,0.002]]]
["binance-futures","BTCUSDT",1749144839071,[[103369.0,8.705],[103368.9,0.004],[103368.8,0.014],[103368.7,0.002],[103368.5,0.022]],[[103369.1,3.799],[103369.2,0.204],[103369.3,0.07],[103369.4,0.056],[103369.5,0.027]]]
["binance-futures","BTCUSDT",1749144890305,[[103320.0,1.308],[103319.9,0.001],[103319.5,0.001],[103319.1,0.001],[103318.7,0.001]],[[103320.1,19.965],[103320.2,0.093],[103320.3,0.004],[103320.4,0.704],[103320.5,1.618]]]
["binance-futures","BTCUSDT",1749144929994,[[103264.0,26.419],[103263.9,1.202],[103263.7,0.048],[103261.7,0.078],[103261.1,0.002]],[[103264.1,2.21],[103266.6,0.001],[103267.1,0.002],[103267.2,0.002],[103268.9,0.018]]]
["binance-futures","BTCUSDT",1749144977257,[[103318.6,2.038],[103318.5,0.002],[103318.4,0.002],[103318.2,0.001],[103317.7,0.001]],[[103318.7,7.087],[103318.8,1.669],[103318.9,0.001],[103319.3,0.007],[103319.7,0.002]]]
["binance-futures","BTCUSDT",1749145019563,[[103295.1,17.977],[103295.0,0.008],[103294.7,0.214],[103294.6,0.006],[103294.5,0.813]],[[103295.2,0.903],[103295.3,0.001],[103295.5,0.005],[103296.3,1.452],[103296.4,0.002]]]
["binance-futures","BTCUSDT",1749145036760,[[103323.5,5.336],[103323.4,0.004],[103322.6,0.001],[103322.5,0.002],[103322.2,0.001]],[[103323.6,7.211],[103323.7,0.359],[103323.8,0.14],[103323.9,1.742],[103324.0,0.002]]]
["binance-futures","BTCUSDT",1749145077323,[[103367.7,7.86],[103367.6,0.006],[103367.2,0.003],[103366.8,0.087],[103366.7,0.002]],[[103367.8,5.327],[103367.9,0.016],[103368.0,0.003],[103368.2,0.001],[103368.3,0.476]]]
["binance-futures","BTCUSDT",1749145118424,[[103380.8,0.988],[103380.7,0.003],[103379.9,0.004],[103379.8,0.002],[103379.7,0.001]],[[103380.9,9.746],[103381.0,0.002],[103381.4,0.001],[103381.8,0.002],[103382.1,0.072]]]
["binance-futures","BTCUSDT",1749145169230,[[103402.5,16.63],[103402.4,0.01],[103402.3,0.006],[103402.0,0.001],[103401.5,0.002]],[[103402.6,1.737],[103402.7,0.001],[103403.0,0.002],[103403.1,0.012],[103403.2,0.005]]]
["binance-futures","BTCUSDT",1749145221037,[[103353.3,13.183],[103353.2,0.009],[103353.1,0.005],[103352.8,0.001],[103351.9,0.005]],[[103353.4,0.913],[103353.5,0.129],[103353.6,0.003],[103353.7,0.002],[103354.0,0.005]]]
["binance-futures","BTCUSDT",1749145264571,[[103336.5,7.739],[103336.4,0.005],[103336.3,0.02],[103336.2,0.002],[103336.0,0.002]],[[103336.6,9.369],[103336.7,0.195],[103336.8,0.001],[103337.0,0.002],[103337.2,0.251]]]
["binance-futures","BTCUSDT",1749145317461,[[103302.0,3.35],[103301.6,0.005],[103300.8,0.078],[103300.4,0.299],[103300.3,0.258]],[[103302.1,10.939],[103302.3,0.141],[103302.4,0.002],[103302.5,0.141],[103302.6,0.002]]]
["binance-futures","BTCUSDT",1749145356966,[[103253.6,15.302],[103253.5,0.381],[103253.1,0.001]],[[103253.7,6.049],[103253.8,0.003],[103254.4,0.003],[103254.8,0.001],[103256.0,0.005]]]
["binance-futures","BTCUSDT",1749145365000,[[103247.7,6.707],[103247.6,0.047],[103247.2,0.001],[103247.1,0.002],[103246.9,1.124]],[[103247.8,7.956],[103247.9,0.04],[103248.3,0.001],[103248.6,0.002],[103249.4,0.018]]]
["binance-futures","BTCUSDT",1749145415128,[[103318.6,16.553],[103318.5,0.012],[103318.4,0.012],[103318.3,0.067],[103318.2,0.012]],[[103318.7,0.533],[103319.2,0.003],[103319.3,0.002],[103319.4,0.002],[103320.8,0.008]]]
["binance-futures","BTCUSDT",1749145458147,[[103320.0,6.776],[103319.9,0.004],[103319.6,0.001],[103319.5,0.003],[103318.0,0.002]],[[103320.1,8.685],[103320.2,0.003],[103320.3,0.031],[103320.5,0.001],[103321.1,0.02]]]
["binance-futures","BTCUSDT",1749145509826,[[103294.6,9.248],[103294.5,0.006],[103293.7,0.001],[103293.3,0.001],[103292.9,0.001]],[[103294.7,8.243],[103294.8,0.007],[103295.0,0.021],[103295.1,0.002],[103296.4,0.024]]]
["binance-futures","BTCUSDT",1749145552528,[[103269.7,8.449],[103269.6,0.003],[103266.1,0.001],[103265.7,0.003]],[[103269.8,9.339],[103269.9,0.002],[103270.0,0.002],[103270.3,0.001],[103271.4,0.877]]]
["binance-futures","BTCUSDT",1749145600748,[[103191.6,10.643],[103191.5,0.004],[103191.1,0.001],[103190.7,0.001],[103188.6,0.003]],[[103191.7,6.876],[103191.8,0.037],[103192.2,0.001],[103192.6,0.001],[103192.7,0.052]]]
["binance-futures","BTCUSDT",1749145649464,[[103229.3,10.643],[103229.2,0.005],[103228.7,0.036],[103228.6,0.002],[103228.1,0.003]],[[103229.4,9.525],[103229.5,0.006],[103229.9,0.003],[103230.6,0.001],[103232.0,0.199]]]
["binance-futures","BTCUSDT",1749145689579,[[103185.5,8.852],[103185.4,0.12],[103185.3,0.202],[103185.2,0.002],[103185.0,0.087]],[[103185.6,11.995],[103185.7,0.006],[103185.8,0.002],[103186.1,0.001],[103186.3,0.002]]]
["binance-futures","BTCUSDT",1749145697210,[[103202.1,8.929],[103202.0,0.006],[103201.9,0.02],[103201.6,0.001]],[[103202.2,10.116],[103202.3,0.01],[103202.7,0.001],[103202.9,0.002],[103204.3,0.001]]]
["binance-futures","BTCUSDT",1749145748207,[[103186.9,3.934],[103186.1,0.101],[103186.0,0.01],[103185.9,0.002],[103184.4,0.002]],[[103187.0,19.65],[103187.1,0.004],[103187.2,0.002],[103187.3,0.002],[103188.0,0.001]]]
["binance-futures","BTCUSDT",1749145790289,[[103171.0,2.833],[103170.9,0.001],[103170.8,0.002],[103170.6,0.001],[103168.0,0.002]],[[103171.1,8.505],[103171.2,0.01],[103171.6,0.001],[103171.7,0.002],[103173.3,0.002]]]
["binance-futures","BTCUSDT",1749145838641,[[103215.3,1.194],[103215.2,0.002],[103214.9,0.02],[103214.8,0.003],[103214.4,0.009]],[[103215.4,9.394],[103215.5,0.274],[103215.6,0.004],[103215.9,0.001],[103216.3,0.005]]]
["binance-futures","BTCUSDT",1749145880229,[[103191.1,9.256],[103191.0,0.002],[103190.6,0.001],[103190.5,0.005],[103190.2,0.001]],[[103191.2,4.558],[103191.3,0.044],[103192.0,0.011],[103192.1,0.004],[103192.8,0.002]]]
["binance-futures","BTCUSDT",1749145928803,[[103126.5,8.588],[103126.4,0.046],[103126.3,0.03],[103126.2,0.017],[103126.1,0.004]],[[103126.6,4.332],[103126.7,0.008],[103126.8,0.017],[103126.9,0.002],[103127.0,0.002]]]
["binance-futures","BTCUSDT",1749145976442,[[103196.0,6.823],[103195.9,0.004],[103195.7,0.002],[103195.5,0.001],[103195.1,0.001]],[[103196.1,6.154],[103196.2,0.034],[103197.4,0.001],[103198.1,0.002],[103198.2,0.001]]]
["binance-futures","BTCUSDT",1749146017461,[[103249.6,6.492],[103249.5,0.004],[103249.1,0.02],[103249.0,0.071],[103248.9,0.002]],[[103249.7,10.661],[103249.8,0.073],[103249.9,0.046],[103250.0,0.061],[103250.1,0.046]]]
["binance-futures","BTCUSDT",1749146025785,[[103250.0,7.555],[103249.9,0.008],[103249.8,0.002],[103249.7,0.076],[103249.6,0.279]],[[103250.1,5.809],[103250.2,0.004],[103250.6,0.001],[103250.7,0.002],[103251.4,0.001]]]
["binance-futures","BTCUSDT",1749146076917,[[103201.1,16.7],[103201.0,1.134],[103200.9,0.003],[103200.8,0.002],[103200.6,0.003]],[[103201.2,0.413],[103201.3,0.001],[103201.6,0.111],[103201.9,0.002],[103202.0,0.003]]]
["binance-futures","BTCUSDT",1749146120164,[[103168.0,4.437],[103166.5,0.002],[103166.0,0.002],[103165.9,0.001],[103165.6,0.002]],[[103168.1,11.694],[103168.2,0.017],[103168.6,0.003],[103169.0,0.001],[103169.9,0.073]]]
["binance-futures","BTCUSDT",1749146170316,[[103202.0,13.863],[103201.9,0.006],[103201.8,0.002],[103201.5,0.001],[103201.1,0.011]],[[103202.1,0.582],[103202.2,0.02],[103202.6,0.001],[103203.1,0.002],[103204.9,0.002]]]
["binance-futures","BTCUSDT",1749146213029,[[103198.8,6.771],[103198.7,0.052],[103198.3,0.001],[103197.9,0.009],[103197.1,0.001]],[[103198.9,5.428],[103199.0,0.065],[103199.4,0.021],[103199.5,0.002],[103199.8,0.003]]]
["binance-futures","BTCUSDT",1749146265244,[[103179.0,13.772],[103178.9,0.222],[103178.8,0.002],[103178.5,0.001],[103178.1,0.003]],[[103179.1,4.633],[103179.2,0.002],[103179.6,0.001],[103179.9,0.001],[103180.0,0.004]]]
["binance-futures","BTCUSDT",1749146317142,[[103204.3,15.654],[103204.2,0.005],[103204.0,0.002],[103203.9,0.003],[103203.3,0.142]],[[103204.4,1.24],[103205.0,0.002],[103205.2,0.008],[103207.1,0.001],[103207.2,0.001]]]
["binance-futures","BTCUSDT",1749146358954,[[103227.6,3.65],[103227.5,0.002],[103227.2,0.155],[103227.1,0.758],[103227.0,3.018]],[[103227.7,11.257],[103227.8,0.01],[103227.9,0.473],[103228.0,0.002],[103228.2,0.021]]]
["binance-futures","BTCUSDT",1749146410671,[],[[103166.1,0.705],[103166.4,2.143],[103166.6,0.184],[103167.3,0.699],[103167.4,0.327]]]
["binance-futures","BTCUSDT",1749146452454,[[103223.3,12.971],[103223.2,0.007],[103222.9,0.001],[103222.8,0.015],[103222.7,0.024]],[[103223.4,2.252],[103223.5,0.416],[103223.9,0.001],[103224.3,0.001],[103225.3,0.002]]]
["binance-futures","BTCUSDT",1749146460598,[[103222.8,4.038],[103222.7,0.003],[103222.0,0.001],[103221.6,0.001],[103221.5,0.001]],[[103222.9,11.07],[103223.0,0.006],[103223.1,0.002],[103223.3,0.098],[103223.4,0.097]]]
["binance-futures","BTCUSDT",1749146508314,[[103223.3,0.17],[103223.2,0.001],[103223.1,0.001],[103222.8,0.05],[103222.7,0.005]],[[103223.4,15.13],[103223.5,0.285],[103223.6,0.003],[103223.7,0.287],[103223.8,4.264]]]
["binance-futures","BTCUSDT",1749146548490,[[103263.1,11.386],[103263.0,0.009],[103262.6,0.002],[103262.2,0.004],[103262.1,0.002]],[[103263.2,9.046],[103263.3,0.166],[103263.4,1.565],[103263.5,0.076],[103263.6,0.002]]]
["binance-futures","BTCUSDT",1749146597462,[[103202.2,8.967],[103202.1,0.111],[103202.0,0.004],[103200.9,0.096],[103200.8,0.349]],[[103202.3,1.988],[103202.4,0.005],[103202.5,0.611],[103202.6,0.052],[103202.7,0.002]]]
["binance-futures","BTCUSDT",1749146646007,[[103180.4,11.122],[103180.3,0.004],[103180.2,0.002],[103180.1,0.002],[103180.0,0.002]],[[103180.5,5.735],[103180.6,0.004],[103180.7,0.273],[103180.8,0.377],[103180.9,0.012]]]
["binance-futures","BTCUSDT",1749146686425,[[103204.2,2.102],[103204.0,0.002],[103203.8,0.003],[103201.4,0.001],[103201.0,0.019]],[[103204.3,14.019],[103204.4,0.002],[103204.8,0.001],[103205.0,0.002],[103205.3,0.02]]]
["binance-futures","BTCUSDT",1749146733714,[[103160.1,7.669],[103160.0,0.049],[103159.8,0.013],[103159.7,0.002],[103159.3,0.002]],[[103160.2,9.069],[103160.3,0.012],[103160.4,0.002],[103160.7,0.001],[103161.1,0.001]]]
["binance-futures","BTCUSDT",1749146773611,[[103159.7,7.071],[103159.6,0.061],[103159.4,0.02],[103159.3,0.005],[103159.1,0.002]],[[103159.8,11.558],[103159.9,0.017],[103160.0,0.004],[103160.3,0.003],[103161.8,0.171]]]
["binance-futures","BTCUSDT",1749146782478,[[103159.7,5.05],[103159.6,2.269],[103159.5,0.516],[103159.4,0.538],[103159.3,0.009]],[[103159.8,10.872],[103159.9,0.049],[103160.0,0.002],[103160.3,0.003],[103161.4,0.002]]]
["binance-futures","BTCUSDT",1749146828291,[[103059.6,16.455],[103059.5,0.504],[103059.4,1.06],[103059.3,0.501],[103059.2,0.002]],[[103059.7,2.576],[103059.8,0.002],[103060.0,0.002],[103060.2,0.001],[103060.5,0.016]]]
["binance-futures","BTCUSDT",1749146866589,[[103114.4,0.133],[103113.8,0.001],[103113.4,0.001],[103111.9,0.002],[103111.8,0.001]],[[103114.5,13.68],[103114.6,0.002],[103114.8,4.521],[103114.9,0.034],[103115.2,0.043]]]
["binance-futures","BTCUSDT",1749146914192,[[103119.9,19.252],[103119.8,0.077],[103119.7,0.493],[103119.6,1.424],[103119.5,0.002]],[[103120.0,5.226],[103120.1,0.01],[103121.9,0.004],[103122.5,0.001],[103122.9,0.001]]]
["binance-futures","BTCUSDT",1749146954103,[[103115.6,10.928],[103115.5,0.004],[103115.4,0.001],[103114.9,0.001],[103114.7,0.031]],[[103115.7,10.006],[103115.8,0.008],[103115.9,0.731],[103116.0,0.002],[103116.2,0.001]]]
["binance-futures","BTCUSDT",1749147004627,[[103141.8,1.21],[103141.7,0.012],[103140.8,0.004],[103140.1,0.001],[103140.0,0.198]],[[103141.9,11.317],[103142.0,0.006],[103142.1,0.002],[103142.4,0.001],[103142.8,0.001]]]
["binance-futures","BTCUSDT",1749147051246,[],[[103111.5,20.115],[103111.6,0.499],[103111.9,0.021],[103112.0,0.073],[103112.2,0.001]]]
["binance-futures","BTCUSDT",1749147091086,[[103133.8,16.059],[103133.7,0.006],[103133.6,0.002],[103133.4,0.002],[103133.3,0.001]],[[103133.9,1.437],[103134.0,0.002],[103134.3,0.003],[103134.4,0.532],[103134.5,0.004]]]
["binance-futures","BTCUSDT",1749147099311,[[103169.7,18.701],[103169.6,0.142],[103169.5,0.002],[103169.4,0.052],[103169.3,0.002]],[[103169.8,2.754],[103169.9,0.001],[103170.5,0.001],[103172.5,0.001],[103172.9,0.006]]]
["binance-futures","BTCUSDT",1749147145768,[[103095.0,8.81],[103094.9,0.003],[103094.7,0.001],[103094.0,0.008],[103093.7,0.002]],[[103095.1,3.443],[103095.2,0.138],[103095.8,0.004],[103095.9,0.501],[103096.0,0.004]]]
["binance-futures","BTCUSDT",1749147184830,[[103074.5,13.924],[103074.4,0.006],[103074.3,0.002],[103074.1,0.002],[103073.9,0.013]],[[103074.6,9.166],[103074.7,0.003],[103074.8,0.039],[103074.9,0.147],[103075.0,0.001]]]
["binance-futures","BTCUSDT",1749147229719,[[102677.9,1.912],[102677.8,0.002],[102677.4,0.001],[102677.0,0.003],[102675.8,0.001]],[[102678.0,5.068],[102678.1,0.004],[102678.5,0.002],[102679.4,0.136],[102679.5,0.002]]]
["binance-futures","BTCUSDT",1749147266592,[[102737.5,6.624],[102737.4,0.002],[102737.0,0.001],[102736.9,0.002],[102736.7,0.002]],[[102737.6,2.452],[102737.7,0.002],[102738.1,0.001],[102738.5,0.001],[102738.9,0.001]]]
["binance-futures","BTCUSDT",1749147311059,[[102751.1,13.775],[102751.0,0.009],[102750.9,0.004],[102750.7,0.098],[102750.6,0.061]],[[102751.2,1.816],[102751.3,0.002],[102751.4,0.011],[102751.5,0.003],[102751.7,0.025]]]
["binance-futures","BTCUSDT",1749147355608,[[102766.3,11.758],[102766.2,0.839],[102766.1,0.002],[102765.5,0.002],[102764.7,0.002]],[[102766.4,0.164],[102766.9,0.002],[102767.0,0.07],[102767.6,0.003],[102768.3,0.952]]]
["binance-futures","BTCUSDT",1749147392794,[[102742.2,10.129],[102742.1,0.355],[102741.7,0.001],[102741.6,0.002],[102741.3,0.001]],[[102742.3,3.628],[102742.4,0.001],[102743.0,0.002],[102743.8,0.001],[102744.0,0.001]]]
["binance-futures","BTCUSDT",1749147400322,[[102720.0,0.174],[102719.9,0.002],[102719.5,0.001],[102719.1,0.001],[102719.0,0.001]],[[102720.1,19.506],[102720.2,0.006],[102720.6,0.001],[102721.0,0.001],[102721.1,0.002]]]
["binance-futures","BTCUSDT",1749147444851,[[102668.3,13.86],[102666.9,0.001],[102666.7,0.086],[102666.6,0.113]],[[102668.4,1.105],[102671.9,0.005],[102672.3,0.002],[102673.2,0.071],[102673.3,0.274]]]
["binance-futures","BTCUSDT",1749147481974,[[102822.2,15.766],[102822.1,0.004],[102821.7,0.001],[102821.5,0.002],[102821.4,0.509]],[[102822.3,0.357],[102822.4,0.001],[102823.4,0.001],[102823.8,0.001],[102824.2,0.001]]]
["binance-futures","BTCUSDT",1749147526798,[[102899.5,10.563],[102899.4,0.004],[102899.3,0.002],[102898.5,0.002],[102897.4,0.002]],[[102899.6,3.668],[102899.7,0.004],[102900.0,0.011],[102900.2,0.002],[102900.4,0.002]]]
["binance-futures","BTCUSDT",1749147564158,[[102964.6,3.105],[102964.5,0.007],[102964.4,1.774],[102964.3,0.002],[102964.2,0.009]],[[102964.7,5.737],[102964.8,0.902],[102965.2,0.001],[102965.6,0.001],[102966.0,0.001]]]
["binance-futures","BTCUSDT",1749147610898,[[102973.3,14.635],[102973.2,0.083],[102972.4,0.002],[102972.3,1.403],[102972.2,0.026]],[[102973.4,1.437],[102973.5,0.024],[102974.8,0.002],[102976.5,0.002],[102976.6,0.002]]]
["binance-futures","BTCUSDT",1749147657434,[[102942.8,0.877],[102942.7,0.013],[102942.6,0.001],[102942.3,0.013],[102942.2,0.001]],[[102942.9,19.476],[102943.0,0.003],[102943.4,0.002],[102943.8,0.142],[102943.9,0.144]]]
["binance-futures","BTCUSDT",1749147696930,[[102978.0,1.715],[102977.7,0.001],[102977.2,0.002],[102975.0,0.001],[102974.5,0.014]],[[102978.1,10.22],[102978.2,0.051],[102978.4,0.002],[102978.5,0.001],[102979.5,0.03]]]
["binance-futures","BTCUSDT",1749147704609,[[102973.8,6.974],[102973.7,0.002],[102973.3,0.003],[102972.9,0.001],[102972.7,0.001]],[[102973.9,4.5],[102974.0,0.002],[102974.3,0.002],[102974.4,0.001],[102974.8,0.001]]]
["binance-futures","BTCUSDT",1749147742513,[[103079.9,9.682],[103079.6,0.074],[103078.3,0.002],[103078.1,0.078],[103078.0,0.002]],[[103080.0,0.243],[103080.1,0.001],[103080.5,0.001],[103080.9,0.001],[103081.3,0.001]]]
["binance-futures","BTCUSDT",1749147788603,[[103019.4,6.995],[103019.3,0.004],[103018.9,0.002],[103018.7,0.001],[103018.6,0.002]],[[103019.5,9.529],[103019.6,0.053],[103020.0,0.085],[103020.1,0.002],[103022.0,0.037]]]
["binance-futures","BTCUSDT",1749147834477,[[103117.4,4.811],[103117.3,0.001],[103116.3,0.003],[103115.9,0.001],[103115.6,0.002]],[[103117.5,9.051],[103117.6,0.083],[103118.0,0.001],[103118.1,0.03],[103118.2,0.002]]]
["binance-futures","BTCUSDT",1749147873333,[[103125.6,0.66],[103125.5,0.002],[103125.3,0.073],[103124.9,0.002]],[[103125.7,6.817],[103125.8,0.006],[103126.2,0.001],[103127.9,0.002],[103129.0,0.02]]]
["binance-futures","BTCUSDT",1749147917118,[[103144.2,18.904],[103144.1,0.008],[103144.0,0.002],[103143.7,0.02],[103143.6,0.002]],[[103144.3,8.279],[103144.4,0.004],[103144.6,0.001],[103145.0,0.003],[103145.4,0.001]]]
["binance-futures","BTCUSDT",1749147971044,[[103132.4,2.672],[103132.3,0.002],[103131.9,0.001],[103131.5,0.001],[103131.1,0.001]],[[103132.5,11.354],[103132.6,0.006],[103132.7,0.032],[103132.8,0.716],[103132.9,1.734]]]
["binance-futures","BTCUSDT",1749148012187,[[103125.3,6.225],[103125.2,0.006],[103125.1,0.986],[103125.0,0.004],[103124.9,0.001]],[[103125.4,9.7],[103125.5,0.008],[103125.7,0.002],[103125.8,0.314],[103125.9,0.003]]]
["binance-futures","BTCUSDT",1749148019858,[[103112.3,9.673],[103112.2,0.004],[103111.8,0.023],[103111.7,0.002],[103111.4,0.001]],[[103112.4,2.333],[103113.2,0.002],[103113.4,0.001],[103114.3,0.002],[103114.5,0.004]]]
["binance-futures","BTCUSDT",1749148060984,[[103149.9,3.78],[103149.8,0.013],[103149.7,0.002],[103149.6,0.5],[103149.5,0.003]],[[103150.0,13.011],[103150.1,0.005],[103150.2,0.008],[103150.5,0.083],[103150.6,0.002]]]
["binance-futures","BTCUSDT",1749148109196,[[103148.3,9.297],[103148.2,0.257],[103148.1,0.564],[103148.0,0.099],[103147.9,0.003]],[[103148.4,9.356],[103148.5,0.005],[103148.8,0.001],[103149.1,0.086],[103149.2,0.255]]]
["binance-futures","BTCUSDT",1749148157591,[[103184.7,17.265],[103184.6,0.002],[103184.4,0.012],[103184.3,0.604],[103184.2,0.025]],[[103184.8,1.133],[103184.9,0.007],[103185.0,0.384],[103185.1,0.002],[103186.1,0.003]]]
["binance-futures","BTCUSDT",1749148197975,[[103225.7,10.74],[103225.6,0.133],[103225.5,0.004],[103225.0,0.002],[103224.9,0.008]],[[103225.8,4.185],[103225.9,0.034],[103226.0,0.001],[103226.4,0.058],[103226.5,0.002]]]
["binance-futures","BTCUSDT",1749148242878,[[103268.0,10.81],[103267.9,0.006],[103267.5,0.003],[103267.1,0.095],[103267.0,0.092]],[[103268.1,7.684],[103268.2,0.004],[103268.6,0.003],[103269.0,0.001],[103269.4,0.001]]]
["binance-futures","BTCUSDT",1749148281931,[[103294.1,18.162],[103294.0,0.006],[103293.6,0.001],[103293.4,0.133],[103293.3,0.004]],[[103294.2,4.025],[103294.3,0.001],[103294.7,0.002],[103295.1,0.002],[103295.6,0.003]]]
["binance-futures","BTCUSDT",1749148328781,[[103298.9,13.982],[103298.8,0.041],[103298.7,0.144],[103298.6,0.146],[103298.5,0.399]],[[103299.0,6.284],[103299.1,0.004],[103299.3,0.002],[103299.4,0.405],[103299.5,4.291]]]
["binance-futures","BTCUSDT",1749148374862,[[103199.1,16.679],[103199.0,0.004],[103198.6,0.001],[103197.9,0.002],[103196.9,0.002]],[[103199.2,2.156],[103199.3,0.062],[103199.8,0.002],[103199.9,0.387],[103200.0,2.948]]]
["binance-futures","BTCUSDT",1749148414090,[[103169.0,9.38],[103168.9,0.006],[103168.6,0.003],[103168.5,0.003],[103168.1,0.003]],[[103169.1,15.218],[103169.2,0.008],[103169.3,0.002],[103169.6,0.001],[103169.8,0.002]]]
["binance-futures","BTCUSDT",1749148421601,[[103160.8,4.086],[103160.7,0.575],[103160.6,0.06],[103160.5,0.002],[103160.4,0.01]],[[103160.9,14.32],[103161.0,0.006],[103161.2,0.002],[103161.4,0.001],[103161.5,0.078]]]
["binance-futures","BTCUSDT",1749148468781,[[103109.0,7.002],[103108.9,0.001],[103108.8,0.001],[103108.4,0.001],[103108.2,0.002]],[[103109.1,7.307],[103109.2,0.002],[103109.6,0.001],[103110.0,0.002],[103110.8,0.001]]]
["binance-futures","BTCUSDT",1749148508206,[],[[103170.1,15.411],[103170.2,0.064],[103170.8,0.002],[103171.0,0.09],[103171.1,0.001]]]
["binance-futures","BTCUSDT",1749148556363,[[103259.7,8.775],[103259.6,0.126],[103259.4,0.002],[103259.2,0.001],[103231.9,0.248]],[[103259.8,3.974],[103259.9,0.053],[103260.0,0.003],[103260.2,0.759],[103260.3,0.715]]]
["binance-futures","BTCUSDT",1749148594962,[[103214.1,0.23],[103214.0,0.195],[103213.6,0.001],[103213.2,0.001]],[[103214.2,9.021],[103214.3,0.004],[103214.6,0.078],[103214.7,0.073],[103214.8,0.006]]]
["binance-futures","BTCUSDT",1749148643908,[[103236.0,11.799],[103235.9,0.002],[103235.8,0.002],[103235.5,0.001],[103235.1,0.001]],[[103236.1,0.849],[103236.2,0.002],[103236.7,0.003],[103237.1,0.001],[103237.5,0.001]]]
["binance-futures","BTCUSDT",1749148691949,[[103165.2,12.68],[103165.1,0.002],[103164.7,0.003],[103163.9,0.001],[103162.9,0.528]],[[103165.3,0.147],[103165.4,0.001],[103166.5,0.001],[103166.9,0.002],[103167.3,0.001]]]
["binance-futures","BTCUSDT",1749148734176,[[103179.0,1.91],[103178.9,0.001],[103177.6,0.048]],[[103179.1,13.742],[103179.2,0.006],[103179.6,0.001],[103180.0,0.003],[103180.1,0.002]]]
["binance-futures","BTCUSDT",1749148742023,[[103122.0,4.589],[103121.9,0.002],[103121.7,0.002],[103120.6,0.004],[103120.4,0.041]],[[103122.1,8.435],[103122.2,0.004],[103122.5,0.002],[103122.6,0.001],[103123.0,0.003]]]
["binance-futures","BTCUSDT",1749148790939,[[103104.8,2.571],[103104.7,0.002],[103104.4,0.084],[103104.3,0.005],[103104.0,0.002]],[[103104.9,8.598],[103105.0,0.006],[103105.2,0.006],[103105.4,0.252],[103105.5,0.002]]]
["binance-futures","BTCUSDT",1749148830147,[[103033.3,0.291],[103033.0,0.303],[103032.7,0.002],[103032.0,0.199],[103031.7,0.001]],[[103033.4,18.027],[103033.5,0.004],[103034.0,0.002],[103034.1,0.002],[103034.6,0.125]]]
["binance-futures","BTCUSDT",1749148878418,[[103021.4,9.522],[103021.3,0.001],[103021.2,0.002],[103021.1,0.001],[103020.9,0.107]],[[103021.5,9.795],[103021.6,0.794],[103021.7,0.001],[103022.1,0.001],[103023.4,0.007]]]
["binance-futures","BTCUSDT",1749148918549,[[102944.0,8.651],[102943.9,0.003],[102943.6,0.144],[102943.5,0.137],[102943.4,0.002]],[[102944.1,3.616],[102944.2,0.053],[102944.3,0.005],[102944.4,0.002],[102944.7,0.001]]]
["binance-futures","BTCUSDT",1749148964802,[[102814.0,3.702],[102813.9,0.002],[102813.3,0.002],[102812.4,0.002],[102811.2,0.002]],[[102814.1,15.314],[102814.2,0.006],[102814.3,0.789],[102814.4,0.004],[102814.5,0.387]]]
["binance-futures","BTCUSDT",1749149011134,[[102864.7,20.251],[102864.6,1.449],[102864.5,0.002],[102864.3,0.002],[102864.2,0.002]],[[102864.8,1.387],[102864.9,0.152],[102865.0,0.004],[102865.2,0.002],[102865.3,0.017]]]
["binance-futures","BTCUSDT",1749149053415,[[102812.4,8.244],[102812.3,0.065],[102812.2,0.001],[102812.0,0.015],[102811.9,0.002]],[[102812.5,21.779],[102812.6,1.46],[102812.7,0.007],[102812.8,0.36],[102812.9,0.056]]]
["binance-futures","BTCUSDT",1749149061156,[[102773.8,0.642],[102773.2,0.004],[102773.0,0.002],[102767.1,0.035],[102766.7,0.016]],[[102773.9,18.731],[102774.6,0.002],[102775.0,0.284],[102775.1,0.223],[102775.2,0.002]]]
["binance-futures","BTCUSDT",1749149099881,[[102848.9,10.585],[102848.8,0.029],[102848.4,0.001],[102848.0,0.001],[102847.3,0.501]],[[102849.0,3.967],[102849.1,0.002],[102849.5,0.001],[102849.8,0.002],[102849.9,0.001]]]
["binance-futures","BTCUSDT",1749149145988,[[102923.4,7.737],[102923.3,0.005],[102920.3,0.024],[102920.2,0.113],[102920.1,0.005]],[[102923.5,14.914],[102923.6,0.531],[102923.7,0.797],[102923.8,0.502],[102923.9,0.006]]]
["binance-futures","BTCUSDT",1749149192650,[[102810.9,0.088],[102810.8,0.002],[102810.7,0.002],[102810.6,0.307],[102810.5,0.002]],[[102811.0,11.749],[102811.1,0.004],[102811.5,0.001],[102811.7,0.002],[102811.9,0.086]]]
["binance-futures","BTCUSDT",1749149233305,[[102799.9,12.313],[102799.8,0.004],[102799.7,0.002],[102799.4,0.2],[102799.3,0.002]],[[102800.0,1.12],[102800.1,0.001],[102800.4,0.003],[102800.8,0.001],[102801.2,0.001]]]
["binance-futures","BTCUSDT",1749149280808,[[102864.5,10.676],[102864.4,0.004],[102864.3,0.002],[102864.2,0.023],[102864.1,0.002]],[[102864.6,0.224],[102864.7,0.002],[102864.9,0.001],[102868.4,0.022],[102868.5,0.004]]]
["binance-futures","BTCUSDT",1749149328509,[[102923.2,5.021],[102923.1,0.105],[102922.9,0.004],[102922.1,0.005],[102921.6,0.001]],[[102923.3,3.545],[102923.4,0.002],[102923.8,0.001],[102924.1,0.002],[102924.2,0.002]]]
["binance-futures","BTCUSDT",1749149355713,[[102955.5,8.03],[102955.4,0.002],[102955.0,0.001],[102954.8,0.002],[102954.7,0.001]],[[102955.6,2.716],[102955.7,0.001],[102955.8,0.003],[102956.0,0.002],[102956.2,0.043]]]
["binance-futures","BTCUSDT",1749149378165,[[102945.9,15.541],[102945.8,0.006],[102945.7,0.002],[102945.6,0.002],[102943.7,0.343]],[[102946.0,2.131],[102946.1,0.001],[102946.2,0.003],[102946.3,0.001],[102946.5,0.002]]]
["binance-futures","BTCUSDT",1749149418446,[[102989.5,0.033],[102989.4,0.001],[102988.9,0.002],[102986.9,0.004],[102986.4,0.02]],[[102989.6,18.302],[102989.7,0.624],[102989.8,0.502],[102989.9,0.5],[102990.0,0.776]]]
["binance-futures","BTCUSDT",1749149466723,[[102998.0,8.787],[102997.9,0.004],[102997.5,0.001],[102997.1,0.001],[102997.0,0.002]],[[102998.1,4.53],[102998.2,3.515],[102998.3,0.002],[102998.9,0.078],[102999.0,0.004]]]
["binance-futures","BTCUSDT",1749149514448,[[103076.6,4.906],[103076.5,0.004],[103076.4,0.001],[103076.3,0.002],[103076.0,0.001]],[[103076.7,12.884],[103076.8,0.701],[103076.9,0.002],[103077.2,0.003],[103077.6,0.001]]]
["binance-futures","BTCUSDT",1749149556116,[],[[103064.2,9.379],[103064.4,4.357],[103064.5,3.295],[103066.5,0.093],[103067.3,0.148]]]
["binance-futures","BTCUSDT",1749149606428,[[103047.2,11.88],[103047.1,0.006],[103047.0,0.002],[103046.7,0.001],[103046.4,0.002]],[[103047.3,2.001],[103047.4,0.002],[103047.5,0.001],[103047.9,0.001],[103048.3,0.001]]]
["binance-futures","BTCUSDT",1749149657827,[[103080.4,6.277],[103080.3,0.006],[103080.2,0.554],[103080.1,1.456],[103080.0,0.005]],[[103080.5,3.833],[103080.6,0.002],[103081.0,0.005],[103081.3,0.002],[103081.4,0.001]]]
["binance-futures","BTCUSDT",1749149700363,[[103064.0,6.02],[103063.9,0.006],[103063.7,0.003],[103062.8,0.082],[103062.7,0.109]],[[103064.1,8.722],[103064.2,0.004],[103064.6,0.001],[103064.8,0.002],[103065.4,0.001]]]
["binance-futures","BTCUSDT",1749149709010,[[103040.6,8.804],[103040.5,0.004],[103040.1,0.001],[103040.0,0.091],[103039.9,0.002]],[[103040.7,8.056],[103040.8,0.017],[103041.2,0.003],[103041.6,0.001],[103044.3,0.002]]]
["binance-futures","BTCUSDT",1749149751521,[[103108.0,9.525],[103107.9,0.007],[103107.5,0.001],[103107.1,0.005],[103106.7,0.001]],[[103108.1,1.211],[103108.2,0.002],[103108.6,0.005],[103109.0,0.001],[103109.2,0.002]]]
["binance-futures","BTCUSDT",1749149801471,[[103042.0,7.232],[103041.9,0.004],[103041.3,0.002],[103041.1,0.04],[103041.0,0.002]],[[103042.1,11.016],[103042.2,0.008],[103042.6,0.001],[103043.0,0.001],[103043.4,0.004]]]
["binance-futures","BTCUSDT",1749149851096,[[102981.0,18.236],[102980.9,0.004],[102980.0,0.002],[102979.9,0.002],[102979.1,0.001]],[[102981.1,6.519],[102982.0,0.016],[102986.0,0.819],[102986.1,0.008],[102986.2,0.172]]]
["binance-futures","BTCUSDT",1749149895222,[[102986.8,6.849],[102986.7,0.006],[102986.5,0.003],[102986.3,0.001],[102985.9,0.001]],[[102986.9,7.408],[102987.0,0.004],[102987.4,0.001],[102987.7,0.002],[102988.2,0.002]]]
["binance-futures","BTCUSDT",1749149947538,[[102951.5,8.114],[102951.4,0.004],[102951.2,0.001],[102951.1,0.078],[102951.0,0.023]],[[102951.6,4.356],[102951.7,0.013],[102951.9,0.002],[102952.1,0.001],[102952.5,0.001]]]
["binance-futures","BTCUSDT",1749149992186,[[102953.1,0.274],[102953.0,0.002],[102952.9,0.02],[102952.8,1.041],[102952.7,0.002]],[[102953.2,9.812],[102953.3,0.006],[102953.4,0.025],[102953.5,0.002],[102954.1,0.001]]]
["binance-futures","BTCUSDT",1749150039594,[[102964.3,0.128],[102964.2,0.002],[102964.1,0.002],[102963.8,0.001],[102961.8,0.001]],[[102964.4,11.167],[102964.5,0.284],[102964.6,0.521],[102964.7,0.078],[102973.0,0.005]]]
["binance-futures","BTCUSDT",1749150048013,[[102928.8,3.025],[102928.5,0.002],[102927.3,0.002],[102926.6,0.004],[102924.7,0.002]],[[102928.9,16.955],[102929.0,0.002],[102929.9,0.188],[102930.0,0.539],[102930.1,0.002]]]
["binance-futures","BTCUSDT",1749150088702,[[102954.1,4.274],[102953.8,0.003],[102953.4,0.002],[102953.1,0.002],[102953.0,0.002]],[[102954.2,8.122],[102954.3,0.002],[102954.7,0.002],[102955.0,0.002],[102955.4,0.108]]]
["binance-futures","BTCUSDT",1749150136374,[[102964.3,20.854],[102964.2,1.649],[102964.1,0.132],[102964.0,0.057],[102963.9,0.002]],[[102964.4,0.835],[102964.5,0.042],[102964.6,0.051],[102964.7,0.014],[102964.8,0.013]]]
["binance-futures","BTCUSDT",1749150186128,[[102932.3,23.539],[102930.0,0.008],[102923.6,0.004],[102923.5,0.008],[102923.1,0.003]],[[102932.4,3.558],[102932.5,0.848],[102932.6,4.325],[102932.7,0.006],[102932.8,0.082]]]
["binance-futures","BTCUSDT",1749150226806,[[102890.6,2.932],[102890.5,0.361],[102890.4,0.002],[102890.3,0.002],[102890.2,2.001]],[[102890.7,8.253],[102890.8,0.003],[102890.9,0.002],[102891.1,0.001],[102894.7,0.073]]]
["binance-futures","BTCUSDT",1749150274049,[[102846.3,10.881],[102846.2,0.002],[102845.8,0.001],[102845.7,0.002],[102845.4,0.001]],[[102846.4,5.502],[102846.5,0.002],[102846.6,0.003],[102846.7,0.004],[102846.8,0.414]]]
["binance-futures","BTCUSDT",1749150313621,[[102784.6,1.467],[102784.5,0.034],[102784.1,0.001],[102783.7,0.001],[102782.6,0.003]],[[102784.7,8.801],[102784.8,0.002],[102785.2,0.001],[102785.4,0.001],[102785.6,0.001]]]
["binance-futures","BTCUSDT",1749150360230,[[102777.4,0.528],[102777.3,0.001],[102777.0,0.197],[102776.9,0.002],[102773.8,0.001]],[[102777.5,8.661],[102777.6,0.03],[102777.7,0.002],[102777.9,0.06],[102778.0,0.004]]]
["binance-futures","BTCUSDT",1749150407006,[[102816.7,5.483],[102816.6,0.008],[102815.5,0.001],[102813.1,0.001],[102813.0,0.002]],[[102816.8,8.724],[102816.9,0.004],[102817.3,0.001],[102817.6,0.285],[102817.7,1.459]]]
["binance-futures","BTCUSDT",1749150447094,[[102825.8,22.025],[102825.7,1.405],[102825.5,0.081],[102825.3,5.844],[102825.2,0.002]],[[102825.9,1.119],[102826.3,0.002],[102827.1,0.039],[102827.2,0.015],[102827.3,0.002]]]
["binance-futures","BTCUSDT",1749150454730,[[102783.4,7.127],[102783.3,0.001],[102781.9,0.003],[102780.1,0.071],[102780.0,0.074]],[[102783.5,9.12],[102783.6,0.004],[102783.7,0.442],[102783.8,0.002],[102783.9,0.001]]]
["binance-futures","BTCUSDT",1749150495629,[[102812.5,8.246],[102812.4,0.002],[102812.3,0.035],[102812.2,0.142],[102812.0,0.003]],[[102812.6,7.58],[102812.7,0.007],[102812.8,0.015],[102812.9,0.003],[102813.3,0.001]]]
["binance-futures","BTCUSDT",1749150542559,[[102878.8,16.352],[102878.7,0.004],[102878.4,0.006],[102878.3,0.058]],[[102878.9,0.08],[102879.0,0.003],[102879.2,0.001],[102879.6,0.003],[102879.8,0.001]]]
["binance-futures","BTCUSDT",1749150593181,[[102908.2,5.86],[102908.1,0.004],[102907.9,0.036],[102907.8,0.081],[102907.7,0.002]],[[102908.3,3.642],[102908.4,1.571],[102908.8,0.001],[102909.2,0.001],[102909.3,0.006]]]
["binance-futures","BTCUSDT",1749150633946,[[102931.7,56.926],[102931.6,0.007],[102931.5,0.005],[102931.2,0.003],[102931.1,0.003]],[[102931.8,2.551],[102931.9,0.006],[102932.3,0.001],[102932.7,0.001],[102936.9,0.002]]]
["binance-futures","BTCUSDT",1749150681468,[[102824.8,6.11],[102824.7,0.007],[102824.3,0.001],[102823.5,0.001],[102823.1,0.001]],[[102824.9,8.101],[102825.0,0.003],[102825.1,0.004],[102825.2,0.044],[102825.3,0.005]]]
["binance-futures","BTCUSDT",1749150730609,[[102796.7,0.879],[102796.6,0.02],[102796.5,0.004],[102796.4,0.002],[102795.7,0.001]],[[102796.8,11.591],[102796.9,0.004],[102797.2,0.013],[102797.3,0.004],[102797.4,0.02]]]
["binance-futures","BTCUSDT",1749150771058,[[102799.7,2.197],[102799.6,0.012],[102798.7,0.04],[102798.6,0.003],[102797.7,0.001]],[[102799.8,14.765],[102799.9,0.002],[102800.0,0.004],[102800.3,0.001],[102800.4,0.002]]]
["binance-futures","BTCUSDT",1749150778709,[[102782.2,2.954],[102782.1,0.001],[102780.9,0.002],[102780.0,0.008],[102779.0,0.021]],[[102782.3,12.269],[102782.4,0.006],[102782.5,0.002],[102782.8,0.001],[102782.9,0.002]]]
["binance-futures","BTCUSDT",1749150834593,[[102667.5,16.945],[102667.4,0.004],[102667.2,0.007],[102667.0,0.001],[102666.9,0.002]],[[102667.6,0.77],[102667.7,0.002],[102668.1,0.001],[102668.5,0.001],[102668.6,0.002]]]
["binance-futures","BTCUSDT",1749150865042,[[102597.3,4.245],[102597.2,0.041],[102597.1,0.002],[102596.9,0.003],[102596.6,0.002]],[[102597.4,15.107],[102597.5,0.002],[102597.6,0.002],[102597.9,0.001],[102598.7,0.022]]]
["binance-futures","BTCUSDT",1749150910321,[[102584.8,1.467],[102584.5,0.002],[102580.9,0.236],[102580.8,0.266],[102580.7,0.476]],[[102584.9,17.993],[102585.0,2.006],[102585.1,0.09],[102585.2,2.208],[102585.3,0.002]]]
["binance-futures","BTCUSDT",1749150948139,[[102472.5,9.272],[102472.2,0.002],[102471.9,0.002],[102471.5,0.002],[102471.4,0.002]],[[102472.6,0.904],[102472.7,0.002],[102472.8,0.021],[102472.9,7.046],[102473.0,0.002]]]
["binance-futures","BTCUSDT",1749150992731,[[102330.8,0.244],[102330.0,0.393],[102329.8,0.002],[102328.7,0.001]],[[102335.6,8.685],[102336.9,0.039],[102337.1,1.057],[102338.8,0.12],[102339.0,0.045]]]
["binance-futures","BTCUSDT",1749151037075,[[102267.6,3.367],[102267.5,0.002],[102267.3,0.989],[102267.2,1.466],[102267.1,0.001]],[[102267.7,3.999],[102267.8,0.002],[102267.9,0.019],[102268.2,0.001],[102270.4,0.004]]]
["binance-futures","BTCUSDT",1749151074056,[[101945.4,0.223],[101944.9,0.005],[101944.8,0.003],[101944.7,0.019],[101944.6,0.002]],[[101947.1,4.28],[101947.5,2.618],[101949.2,3.105],[101949.7,0.166],[101950.3,0.143]]]
["binance-futures","BTCUSDT",1749151081292,[[101927.0,0.078],[101926.1,1.036],[101922.5,0.009],[101917.8,0.795],[101910.5,0.521]],[[101931.9,0.237],[101935.0,0.002],[101935.7,0.031],[101936.0,0.002],[101936.7,0.008]]]
["binance-futures","BTCUSDT",1749151118101,[[101510.0,1.028],[101500.5,1.685],[101500.0,80.666],[101499.0,0.001],[101497.0,0.033]],[[101515.3,0.589],[101515.4,0.291],[101515.6,0.221],[101516.0,0.196],[101516.1,0.003]]]
["binance-futures","BTCUSDT",1749151162268,[[101625.7,1.478],[101625.6,1.283],[101625.4,0.163],[101625.3,2.358],[101624.9,0.001]],[[101625.9,0.094],[101626.1,0.793],[101626.2,2.724],[101626.3,1.46],[101626.5,0.001]]]
["binance-futures","BTCUSDT",1749151206428,[[101671.9,9.713],[101671.5,0.1],[101670.7,0.14],[101668.6,0.499],[101668.3,2.561]],[[101675.3,0.051],[101675.7,0.01],[101676.8,0.003],[101676.9,0.004],[101678.2,0.004]]]
["binance-futures","BTCUSDT",1749151243222,[[101789.2,5.039],[101789.1,0.003],[101788.9,0.058],[101788.8,0.002],[101788.7,0.001]],[[101789.3,3.145],[101789.4,0.002],[101789.9,0.001],[101792.6,0.001],[101793.4,0.007]]]
["binance-futures","BTCUSDT",1749151287375,[[101797.3,13.812],[101797.2,0.394],[101797.1,0.002],[101797.0,0.002],[101796.8,0.15]],[[101797.4,1.886],[101797.5,0.001],[101797.8,0.001],[101798.2,0.019],[101798.3,0.1]]]
["binance-futures","BTCUSDT",1749151324304,[[101830.0,0.791],[101829.5,0.006],[101829.1,0.047],[101828.7,0.006]],[[101830.1,11.852],[101830.7,0.006],[101830.8,0.002],[101831.0,0.004],[101831.1,2.113]]]
["binance-futures","BTCUSDT",1749151368631,[[101749.8,7.316],[101749.7,0.003],[101749.6,0.004],[101749.5,0.026],[101749.4,0.02]],[[101749.9,6.251],[101750.0,0.002],[101750.2,0.001],[101750.6,0.003],[101751.0,0.001]]]
["binance-futures","BTCUSDT",1749151375883,[[101755.0,4.363],[101754.7,0.002],[101754.1,0.01],[101754.0,0.002],[101753.6,0.609]],[[101755.1,3.833],[101755.7,0.004],[101756.7,0.002],[101757.5,0.117],[101757.6,0.272]]]
["binance-futures","BTCUSDT",1749151413025,[[101892.7,5.631],[101891.3,0.002],[101890.2,0.002],[101889.1,0.065],[101888.1,0.002]],[[101892.8,1.058],[101895.2,0.002],[101897.4,0.002],[101897.6,0.002],[101900.4,0.002]]]
["binance-futures","BTCUSDT",1749151457358,[[101882.4,4.299],[101882.1,0.002],[101880.0,0.011],[101879.9,0.002],[101878.4,0.01]],[[101882.5,3.27],[101883.0,0.002],[101884.0,0.002],[101885.0,0.002],[101886.3,0.061]]]
["binance-futures","BTCUSDT",1749151502747,[[101863.5,0.002],[101861.7,0.002],[101860.7,0.004],[101859.7,0.003],[101859.3,0.245]],[[101864.6,1.185],[101867.3,2.759],[101868.0,0.001],[101868.1,0.3],[101869.2,0.1]]]
["binance-futures","BTCUSDT",1749151539751,[[101885.4,8.007],[101885.2,0.006],[101885.1,0.002],[101884.7,0.002],[101884.1,0.005]],[[101885.5,1.826],[101888.1,0.25],[101888.2,0.002],[101892.0,0.002],[101897.7,0.139]]]
["binance-futures","BTCUSDT",1749151584257,[[102049.9,8.505],[102049.8,0.005],[102049.5,0.085],[102049.4,0.002],[102049.3,0.281]],[[102050.0,4.529],[102050.1,0.004],[102051.3,0.001],[102051.5,0.001],[102051.9,0.001]]]
["binance-futures","BTCUSDT",1749151621222,[],[[102132.2,5.139],[102133.7,2.513],[102133.8,4.006],[102134.2,2.704],[102134.6,9.184]]]
["binance-futures","BTCUSDT",1749151665973,[[102212.0,4.196],[102211.9,0.002],[102211.5,0.001],[102211.2,0.004],[102211.1,0.001]],[[102212.1,2.437],[102212.2,0.057],[102212.3,0.001],[102212.6,0.001],[102212.8,0.049]]]
["binance-futures","BTCUSDT",1749151673465,[[102168.3,3.175],[102167.9,0.028],[102167.8,0.003],[102166.3,0.002],[102166.2,0.003]],[[102168.4,6.029],[102168.5,0.002],[102168.9,0.001],[102169.0,0.168],[102169.1,0.002]]]
["binance-futures","BTCUSDT",1749151710965,[[102122.0,11.075],[102121.9,0.002],[102121.5,0.006],[102121.0,0.001],[102120.5,0.002]],[[102122.1,0.542],[102122.2,0.011],[102122.4,0.004],[102122.6,0.001],[102122.8,0.004]]]
["binance-futures","BTCUSDT",1749151756585,[[102131.5,14.135],[102131.4,0.002],[102131.2,0.001],[102131.1,0.094],[102131.0,0.007]],[[102131.6,4.302],[102131.7,0.002],[102132.0,0.5],[102132.1,0.003],[102132.5,0.001]]]
["binance-futures","BTCUSDT",1749151802781,[[102162.1,7.252],[102162.0,4.155],[102161.9,0.785],[102161.7,0.27],[102161.5,9.367]],[[102162.2,0.002],[102162.3,0.002],[102162.4,2.241],[102162.5,0.002],[102164.0,0.001]]]
["binance-futures","BTCUSDT",1749151839752,[[102248.7,0.146],[102248.6,0.002],[102248.2,0.001],[102247.8,0.003]],[[102248.8,7.438],[102248.9,0.14],[102249.3,0.001],[102249.7,0.001],[102249.8,0.004]]]
["binance-futures","BTCUSDT",1749151884428,[[102264.1,5.305],[102264.0,0.001],[102263.9,0.01],[102263.8,0.002],[102263.1,0.004]],[[102264.2,5.414],[102264.3,0.001],[102265.2,0.052],[102265.3,0.002],[102265.6,0.002]]]
["binance-futures","BTCUSDT",1749151921939,[[102236.9,5.623],[102236.8,0.233],[102236.7,0.282],[102236.6,0.004],[102236.4,0.001]],[[102237.0,0.662],[102237.1,0.002],[102237.5,0.005],[102237.9,0.001],[102238.3,0.001]]]
["binance-futures","BTCUSDT",1749151967482,[[102279.0,8.074],[102278.9,0.005],[102278.7,0.007],[102278.6,0.001],[102277.4,0.003]],[[102279.1,1.68],[102279.2,0.002],[102279.3,0.002],[102279.4,0.654],[102279.5,1.468]]]
["binance-futures","BTCUSDT",1749151974748,[[102292.8,4.283],[102292.7,0.004],[102292.5,0.003],[102292.3,0.001],[102291.9,0.001]],[[102292.9,1.87],[102293.0,0.002],[102293.4,0.001],[102293.5,0.019],[102293.6,0.002]]]
["binance-futures","BTCUSDT",1749152012145,[[102368.9,7.039],[102368.8,0.002],[102368.1,0.002],[102367.9,0.04],[102367.8,0.113]],[[102369.0,1.164],[102369.1,0.195],[102371.0,0.169],[102371.1,0.094],[102371.2,0.002]]]
["binance-futures","BTCUSDT",1749152057187,[[102308.7,11.508],[102307.9,0.002],[102306.7,0.241],[102306.6,0.004]],[[102308.8,2.721],[102308.9,1.065],[102309.0,0.001],[102310.0,0.001],[102310.2,0.001]]]
["binance-futures","BTCUSDT",1749152095768,[[102354.6,5.534],[102354.5,0.006],[102354.1,0.001],[102353.8,0.002],[102353.7,0.021]],[[102354.7,4.723],[102354.8,0.201],[102354.9,0.027],[102355.0,0.003],[102355.3,0.001]]]
["binance-futures","BTCUSDT",1749152141071,[[102274.2,7.113],[102274.1,0.015],[102273.7,0.004],[102271.2,0.002],[102270.4,0.014]],[[102274.3,5.678],[102274.4,0.002],[102274.8,0.001],[102275.2,0.003],[102275.6,0.026]]]
["binance-futures","BTCUSDT",1749152178241,[[102424.2,6.678],[102424.1,0.008],[102423.7,0.001],[102423.1,0.002],[102422.5,0.026]],[[102424.3,2.785],[102424.4,0.018],[102424.6,0.007],[102424.7,0.002],[102424.8,0.001]]]
["binance-futures","BTCUSDT",1749152225155,[[102338.6,4.715],[102338.5,0.029],[102338.2,0.119],[102338.1,0.002],[102334.7,0.014]],[[102338.7,4.794],[102338.9,0.002],[102339.4,0.002],[102340.4,0.02],[102340.5,0.026]]]
["binance-futures","BTCUSDT",1749152271258,[[102359.6,3.535],[102359.5,0.002],[102359.1,0.003],[102359.0,0.318],[102358.9,1.469]],[[102359.7,12.429],[102359.8,0.008],[102359.9,0.002],[102360.0,0.001],[102360.2,0.001]]]
["binance-futures","BTCUSDT",1749152278928,[[102359.6,4.719],[102359.5,0.002],[102359.1,0.001],[102359.0,0.064],[102358.9,0.004]],[[102359.7,5.485],[102359.8,0.005],[102359.9,0.001],[102360.0,0.001],[102360.1,0.024]]]
["binance-futures","BTCUSDT",1749152356442,[[102380.0,2.284],[102379.9,0.002],[102379.5,0.001],[102379.3,0.002],[102379.1,0.001]],[[102380.1,9.345],[102380.2,0.006],[102380.3,0.002],[102380.5,0.144],[102380.6,0.615]]]
["binance-futures","BTCUSDT",1749152364111,[[102403.3,19.844],[102403.2,0.002],[102403.1,0.295],[102403.0,0.002],[102402.9,0.287]],[[102403.4,0.471],[102404.4,0.001],[102404.6,0.002],[102404.8,0.001],[102405.2,0.001]]]
["binance-futures","BTCUSDT",1749152401839,[[102280.0,1.141],[102279.9,0.001],[102279.6,0.003],[102279.4,0.104],[102279.3,0.002]],[[102280.1,14.871],[102280.2,0.002],[102280.3,0.002],[102280.6,0.001],[102280.7,0.002]]]
["binance-futures","BTCUSDT",1749152447859,[[102279.5,9.672],[102279.4,0.005],[102278.4,0.002],[102278.3,0.001],[102271.3,0.084]],[[102279.6,4.364],[102280.0,0.001],[102280.1,0.038],[102280.3,0.002],[102285.6,0.026]]]
["binance-futures","BTCUSDT",1749152494949,[[102359.9,3.164],[102359.8,0.003],[102357.5,0.007],[102357.4,0.05],[102357.3,0.002]],[[102360.0,6.444],[102360.8,0.002],[102361.7,0.006],[102361.8,0.171],[102361.9,0.205]]]
["binance-futures","BTCUSDT",1749152534111,[[102212.3,1.705],[102211.9,0.002],[102211.7,0.204],[102209.6,0.023],[102208.1,0.004]],[[102212.4,10.684],[102212.5,0.006],[102212.9,0.001],[102213.3,0.001],[102213.7,0.001]]]
["binance-futures","BTCUSDT",1749152581321,[[102153.1,0.943],[102153.0,0.001],[102150.3,0.002],[102150.2,0.432],[102150.1,0.003]],[[102153.2,17.109],[102153.3,0.04],[102153.4,0.004],[102153.5,0.79],[102153.6,1.41]]]
["binance-futures","BTCUSDT",1749152621242,[[102136.4,8.056],[102136.3,0.003],[102135.8,0.002],[102135.6,0.001],[102135.0,0.003]],[[102136.5,8.112],[102136.6,0.011],[102136.7,0.002],[102137.0,0.001],[102137.7,0.002]]]
["binance-futures","BTCUSDT",1749152668840,[[102110.0,6.118],[102109.9,0.004],[102109.1,0.002],[102109.0,0.098],[102108.9,0.141]],[[102110.1,15.503],[102110.2,0.021],[102110.3,0.18],[102110.4,0.004],[102110.5,0.053]]]
["binance-futures","BTCUSDT",1749152676170,[],[[102154.6,17.617],[102154.7,0.417],[102154.9,0.002],[102155.1,0.001],[102155.3,0.072]]]
["binance-futures","BTCUSDT",1749152715787,[[102128.1,5.407],[102128.0,0.061],[102127.6,0.002],[102126.0,0.002],[102124.7,0.167]],[[102128.2,9.073],[102128.3,0.004],[102128.5,0.004],[102128.7,0.001],[102129.0,0.112]]]
["binance-futures","BTCUSDT",1749152764044,[[102119.5,2.644],[102119.4,0.002],[102119.0,0.001],[102118.6,0.001],[102118.4,0.004]],[[102119.6,6.483],[102119.7,0.004],[102120.0,0.001],[102120.1,0.001],[102123.0,0.002]]]
["binance-futures","BTCUSDT",1749152810249,[[102106.0,13.591],[102105.9,0.967],[102105.8,0.501],[102105.6,0.002],[102105.5,0.502]],[[102106.1,0.741],[102106.2,0.001],[102106.3,0.001],[102106.7,0.023],[102107.0,0.002]]]
["binance-futures","BTCUSDT",1749152848942,[[102117.5,2.515],[102117.4,0.011],[102117.3,0.001],[102116.9,0.054],[102116.8,0.05]],[[102117.6,8.165],[102117.7,0.006],[102117.8,0.002],[102118.1,0.001],[102118.3,0.043]]]
["binance-futures","BTCUSDT",1749152895063,[[102078.7,17.125],[102078.6,0.004],[102077.7,0.004],[102077.6,0.002],[102076.8,0.001]],[[102078.8,2.017],[102079.6,0.002],[102079.9,0.002],[102080.0,0.001],[102080.5,0.041]]]
["binance-futures","BTCUSDT",1749152932968,[[102064.1,8.999],[102064.0,0.156],[102063.9,0.036],[102063.8,0.002],[102063.6,0.081]],[[102064.2,1.025],[102064.3,0.002],[102064.4,0.002],[102064.7,0.001],[102064.8,0.05]]]
["binance-futures","BTCUSDT",1749152978904,[[101956.9,2.562],[101956.8,0.104],[101956.0,0.001],[101955.6,0.001]],[[101957.0,17.924],[101957.1,0.006],[101957.2,0.004],[101957.4,0.002],[101957.5,0.001]]]
["binance-futures","BTCUSDT",1749152986423,[[101958.8,1.438],[101958.7,0.002],[101958.6,0.001],[101958.5,0.004],[101956.7,0.001]],[[101958.9,10.893],[101959.0,0.002],[101959.1,0.002],[101959.4,0.003],[101959.5,0.002]]]
["binance-futures","BTCUSDT",1749153024337,[[101898.2,4.406],[101898.1,0.002],[101897.7,0.001],[101897.4,0.002],[101897.3,0.001]],[[101898.3,5.753],[101898.4,0.127],[101898.7,0.001],[101898.8,0.001],[101899.2,0.003]]]
["binance-futures","BTCUSDT",1749153069145,[[101889.0,7.649],[101888.9,0.004],[101888.5,0.003],[101888.1,0.001],[101888.0,0.021]],[[101889.1,4.943],[101889.2,0.049],[101889.6,0.002],[101889.7,0.115],[101892.0,0.001]]]
["binance-futures","BTCUSDT",1749153114473,[[101916.6,17.567],[101916.0,0.144],[101915.9,0.493],[101915.8,1.393],[101912.2,0.08]],[[101916.7,1.565],[101916.8,0.002],[101917.1,0.003],[101917.6,0.004],[101918.3,0.492]]]
["binance-futures","BTCUSDT",1749153152169,[[101918.5,12.469],[101918.4,0.007],[101918.1,0.116],[101918.0,0.201],[101917.9,0.002]],[[101918.6,2.424],[101918.7,0.198],[101919.7,0.002],[101920.5,0.057],[101920.6,0.095]]]
["binance-futures","BTCUSDT",1749153197027,[[102010.0,18.674],[102009.9,1.102],[102009.8,0.004],[102009.7,0.002],[102009.4,0.007]],[[102010.1,0.268],[102010.5,0.001],[102010.9,0.001],[102014.1,0.001],[102014.4,0.189]]]
["binance-futures","BTCUSDT",1749153234572,[[102047.8,6.109],[102047.7,0.082],[102047.3,0.058],[102047.2,0.002],[102047.1,0.002]],[[102047.9,14.586],[102048.0,0.035],[102048.1,0.004],[102048.4,0.001],[102048.8,0.001]]]
["binance-futures","BTCUSDT",1749153280397,[[101999.3,4.464],[101999.2,0.002],[101999.0,0.001],[101998.6,0.001],[101998.2,0.002]],[[101999.4,9.152],[101999.5,0.902],[101999.6,2.579],[102000.0,0.101],[102000.7,0.002]]]
["binance-futures","BTCUSDT",1749153288231,[[102009.8,8.905],[102009.7,0.007],[102009.4,0.002],[102009.3,0.001],[102008.9,0.001]],[[102009.9,7.319],[102010.0,0.004],[102010.1,0.142],[102010.2,0.257],[102010.3,0.767]]]
["binance-futures","BTCUSDT",1749153326475,[[102040.4,4.695],[102040.3,0.002],[102040.0,0.003],[102039.9,0.001],[102038.3,0.001]],[[102040.5,6.022],[102040.6,0.504],[102040.9,0.002],[102041.0,0.001],[102041.1,0.5]]]
["binance-futures","BTCUSDT",1749153372857,[[102038.4,1.253],[102038.3,0.001],[102038.0,0.002],[102037.6,0.052]],[[102038.5,5.01],[102038.6,0.386],[102038.7,1.175],[102038.8,0.56],[102038.9,0.504]]]
["binance-futures","BTCUSDT",1749153411709,[[101982.2,5.336],[101982.1,0.004],[101981.7,0.023],[101981.0,0.003],[101978.9,0.003]],[[101982.3,5.425],[101982.4,0.002],[101982.8,0.005],[101983.2,0.051],[101985.2,0.081]]]
["binance-futures","BTCUSDT",1749153457811,[[102029.6,1.359],[102027.9,1.422],[102027.7,2.52],[102027.1,16.136],[102026.8,3.78]],[[102029.7,0.887],[102032.4,0.2],[102034.1,0.286],[102038.3,0.072],[102041.9,0.004]]]
["binance-futures","BTCUSDT",1749153504648,[[101973.3,3.341],[101973.2,0.002],[101972.8,0.003],[101970.3,0.091],[101970.2,0.456]],[[101973.4,8.335],[101973.5,0.005],[101973.7,0.002],[101973.9,0.001],[101974.3,0.004]]]
["binance-futures","BTCUSDT",1749153546464,[[101867.1,3.064],[101867.0,0.001],[101866.7,0.03],[101866.6,0.007]],[[101867.2,16.079],[101867.7,0.003],[101867.9,0.072],[101868.0,0.142],[101868.1,0.05]]]
["binance-futures","BTCUSDT",1749153588972,[[101845.5,7.66],[101845.2,0.018],[101845.1,0.018],[101844.8,0.018],[101844.5,0.025]],[[101846.3,0.004],[101846.9,0.002],[101847.3,0.005],[101847.7,0.001],[101848.4,0.004]]]
["binance-futures","BTCUSDT",1749153596231,[[101876.5,1.89],[101876.4,0.002],[101876.0,0.003],[101875.6,0.001]],[[101876.6,6.642],[101876.7,0.002],[101876.9,0.002],[101877.9,0.001],[101878.0,0.002]]]
["binance-futures","BTCUSDT",1749153635356,[[101853.6,5.84],[101853.5,0.198],[101853.3,0.002],[101852.3,0.196],[101852.2,0.115]],[[101853.7,3.288],[101854.5,0.002],[101855.5,0.002],[101856.5,0.002],[101857.5,0.002]]]
["binance-futures","BTCUSDT",1749153680158,[[101911.6,0.002],[101911.5,0.003],[101910.6,0.001],[101909.1,0.002]],[[101911.7,1.259],[101911.9,1.126],[101912.1,0.011],[101912.2,5.457],[101912.4,0.146]]]
["binance-futures","BTCUSDT",1749153718414,[[101822.1,7.98],[101822.0,0.005],[101821.8,0.001],[101821.7,0.001],[101821.0,0.002]],[[101822.2,1.787],[101822.3,0.001],[101823.6,0.001],[101823.8,0.002],[101823.9,0.389]]]
["binance-futures","BTCUSDT",1749153764417,[[101807.5,15.506],[101807.4,0.002],[101807.3,0.142],[101807.2,0.002],[101807.0,0.001]],[[101807.6,7.26],[101807.7,0.002],[101807.9,0.002],[101808.6,0.006],[101808.9,0.001]]]
["binance-futures","BTCUSDT",1749153810254,[[101770.0,1.724],[101769.9,0.002],[101769.7,0.002],[101769.3,0.002],[101769.1,0.001]],[[101770.1,10.519],[101770.2,0.002],[101770.4,0.012],[101770.5,0.002],[101770.6,0.023]]]
["binance-futures","BTCUSDT",1749153847829,[[101842.0,5.069],[101841.3,0.003],[101840.9,0.001],[101840.5,0.001],[101840.3,0.116]],[[101842.1,5.365],[101842.2,0.001],[101842.3,0.002],[101842.6,0.001],[101843.0,0.001]]]
["binance-futures","BTCUSDT",1749153893296,[[102012.6,3.672],[102012.5,0.004],[102012.0,0.056],[102011.9,0.002],[102011.5,0.004]],[[102012.7,10.185],[102012.8,0.052],[102013.2,0.001],[102013.5,0.016],[102013.7,0.097]]]
["binance-futures","BTCUSDT",1749153930692,[[102094.2,2.18],[102094.1,0.002],[102092.9,0.001],[102092.5,0.001],[102092.1,0.001]],[[102094.3,11.037],[102094.4,0.004],[102094.5,1.286],[102094.6,0.01],[102094.7,0.002]]]
["binance-futures","BTCUSDT",1749153938111,[[102080.8,4.759],[102080.0,0.003],[102079.8,0.003],[102076.8,0.008],[102076.3,0.064]],[[102080.9,11.727],[102081.0,0.059],[102081.4,0.057],[102081.7,0.002],[102081.8,0.819]]]
["binance-futures","BTCUSDT",1749153982942,[[102017.5,5.392],[102017.4,0.004],[102017.0,0.003],[102016.9,0.533],[102016.8,1.472]],[[102017.6,2.21],[102017.7,0.002],[102018.1,0.001],[102018.5,0.003],[102021.8,0.001]]]
["binance-futures","BTCUSDT",1749154020799,[[102050.1,7.739],[102050.0,0.182],[102049.9,0.002],[102049.6,0.001],[102049.2,0.003]],[[102050.2,0.42],[102050.3,0.002],[102050.7,0.001],[102051.5,0.001],[102052.1,0.002]]]
["binance-futures","BTCUSDT",1749154066146,[[101949.1,2.189],[101949.0,5.286],[101948.9,0.286],[101948.1,0.286],[101947.5,2.85]],[[101949.2,0.102],[101951.3,0.009],[101952.0,0.005],[101952.1,0.01],[101953.3,0.004]]]
["binance-futures","BTCUSDT",1749154111536,[[101858.9,3.341],[101856.9,0.002],[101856.0,0.002],[101855.2,0.003],[101854.7,0.229]],[[101859.0,11.494],[101859.1,0.014],[101859.2,0.614],[101859.3,0.002],[101859.5,0.003]]]
["binance-futures","BTCUSDT",1749154149926,[[101757.4,2.604],[101757.3,0.012],[101756.9,0.001],[101756.5,0.001],[101756.1,0.001]],[[101757.5,2.937],[101757.6,0.457],[101757.7,0.003],[101758.1,0.001],[101758.5,0.001]]]
["binance-futures","BTCUSDT",1749154196646,[[101750.0,13.807],[101749.9,0.104],[101749.8,0.095],[101749.5,0.001],[101749.4,0.08]],[[101750.1,1.61],[101750.2,0.002],[101750.6,0.005],[101751.0,0.001],[101752.1,0.002]]]
["binance-futures","BTCUSDT",1749154235225,[[101573.9,0.002],[101573.8,1.884],[101572.9,0.022],[101569.9,0.002],[101568.2,0.326]],[[101575.1,3.465],[101575.7,0.857],[101579.9,1.359],[101580.1,0.011],[101580.7,0.066]]]
["binance-futures","BTCUSDT",1749154242444,[[101611.3,2.99],[101611.2,0.002],[101611.1,0.002],[101610.8,0.001],[101610.4,0.001]],[[101611.4,8.012],[101611.5,0.002],[101611.8,0.308],[101611.9,0.427],[101612.0,0.004]]]
["binance-futures","BTCUSDT",1749154287255,[[101668.7,6.474],[101668.6,0.004],[101668.2,0.001],[101668.1,0.004],[101667.3,0.002]],[[101668.8,5.975],[101668.9,0.004],[101669.2,0.002],[101669.6,0.197],[101670.2,0.198]]]
["binance-futures","BTCUSDT",1749154325342,[[101669.3,4.761],[101669.2,0.002],[101669.0,0.016],[101668.9,0.004],[101667.7,0.001]],[[101669.4,4.859],[101669.5,0.001],[101669.6,0.001],[101670.1,0.021],[101670.2,0.016]]]
["binance-futures","BTCUSDT",1749154371301,[[101566.8,3.321],[101566.7,0.002],[101566.3,0.001],[101565.9,0.003],[101564.9,0.001]],[[101566.9,7.967],[101567.0,0.398],[101567.2,0.002],[101567.4,0.001],[101568.2,0.003]]]
["binance-futures","BTCUSDT",1749154415687,[[101435.4,20.976],[101435.3,0.004],[101435.2,0.002],[101434.9,0.001],[101433.8,0.002]],[[101435.5,1.686],[101435.6,0.002],[101436.0,0.001],[101436.2,0.005],[101436.3,0.002]]]
["binance-futures","BTCUSDT",1749154452711,[[101479.9,7.861],[101479.8,0.094],[101479.7,0.002],[101478.3,0.002],[101477.6,0.002]],[[101480.0,0.689],[101480.6,0.002],[101481.5,0.002],[101481.7,0.001],[101481.8,0.001]]]
["binance-futures","BTCUSDT",1749154497550,[[101575.6,9.275],[101575.5,0.004],[101575.4,0.002],[101575.1,0.003]],[[101575.7,5.634],[101575.8,0.002],[101576.2,0.001],[101576.3,0.002],[101576.6,0.001]]]
["binance-futures","BTCUSDT",1749154535106,[[101433.7,5.255],[101433.5,0.002],[101432.6,1.478],[101432.5,0.005],[101430.8,0.233]],[[101433.8,9.507],[101434.1,0.08],[101434.2,0.002],[101434.7,0.004],[101435.8,0.107]]]
["binance-futures","BTCUSDT",1749154580173,[[101479.9,0.538],[101479.8,0.002],[101479.7,0.002],[101479.4,0.001],[101479.0,0.001]],[[101480.0,8.08],[101480.1,0.004],[101480.5,0.001],[101480.6,0.002],[101481.3,0.002]]]
["binance-futures","BTCUSDT",1749154587471,[[101454.9,5.978],[101454.8,0.003],[101454.2,0.003],[101453.8,0.001],[101453.5,0.026]],[[101455.0,8.203],[101455.1,0.006],[101455.5,0.001],[101455.9,0.001],[101456.1,0.002]]]
["binance-futures","BTCUSDT",1749154625068,[[101382.4,0.427],[101382.3,0.005],[101381.9,0.003],[101381.5,0.001],[101381.1,0.001]],[[101382.5,9.24],[101382.6,0.002],[101382.8,0.002],[101384.6,0.153],[101384.7,0.002]]]
["binance-futures","BTCUSDT",1749154670266,[[101366.1,7.679],[101366.0,0.001],[101365.7,0.001],[101365.6,0.002],[101365.3,0.001]],[[101366.2,8.112],[101366.3,0.038],[101366.4,0.002],[101366.5,0.002],[101366.8,0.001]]]
["binance-futures","BTCUSDT",1749154707953,[[101389.8,11.091],[101389.7,0.001],[101389.3,0.001],[101389.0,0.002],[101388.9,0.001]],[[101389.9,0.851],[101390.0,0.002],[101390.3,0.002],[101390.9,0.004],[101391.5,0.002]]]
["binance-futures","BTCUSDT",1749154753342,[[101431.9,14.185],[101431.8,3.799],[101431.7,0.002],[101431.5,0.308],[101431.3,1.0]],[[101432.0,1.733],[101432.1,0.021],[101432.2,0.002],[101432.7,0.002],[101432.8,0.002]]]
["binance-futures","BTCUSDT",1749154798004,[[101173.0,2.28],[101172.6,0.027],[101172.5,0.002],[101172.4,0.1],[101172.3,0.002]],[[101173.1,4.92],[101173.9,0.002],[101174.9,0.002],[101175.3,0.072],[101175.4,0.002]]]
["binance-futures","BTCUSDT",1749154835025,[[101111.0,7.811],[101109.7,0.001],[101108.8,0.025],[101108.6,0.013],[101108.2,0.013]],[[101111.2,9.132],[101111.3,3.122],[101111.4,0.006],[101111.9,7.172],[101112.5,0.01]]]
["binance-futures","BTCUSDT",1749154879405,[[101006.1,1.554],[101004.7,0.077],[101004.5,0.04],[101004.3,1.382],[101002.7,0.004]],[[101008.3,5.805],[101008.7,0.009],[101009.0,0.04],[101009.8,0.13],[101010.1,0.07]]]
["binance-futures","BTCUSDT",1749154902993,[[100922.1,3.448],[100920.9,0.011],[100919.8,0.13]],[[100922.2,0.442],[100922.3,4.493],[100923.1,0.144],[100923.3,0.004],[100924.3,0.001]]]
["binance-futures","BTCUSDT",1749154923552,[[100984.5,2.43],[100984.4,0.002],[100984.3,0.386],[100984.2,0.002],[100984.0,0.001]],[[100984.6,5.954],[100984.7,0.005],[100984.8,0.001],[100985.0,0.089],[100985.1,0.081]]]
["binance-futures","BTCUSDT",1749154967858,[[101119.8,4.675],[101119.7,0.168],[101119.6,0.443],[101119.5,0.004],[101119.3,0.012]],[[101119.9,6.327],[101120.0,0.002],[101120.3,0.019],[101120.4,0.002],[101120.8,0.054]]]
["binance-futures","BTCUSDT",1749155004932,[[101195.9,8.222],[101195.8,0.137],[101195.7,0.002],[101195.4,0.002],[101195.3,0.001]],[[101196.0,0.237],[101196.1,0.001],[101196.2,0.002],[101196.3,0.002],[101196.4,0.001]]]
["binance-futures","BTCUSDT",1749155049278,[[101286.7,4.11],[101286.6,0.002],[101286.5,0.001],[101286.2,0.001],[101285.8,0.001]],[[101286.8,3.586],[101286.9,0.002],[101287.0,0.004],[101287.1,0.647],[101287.2,0.002]]]
["binance-futures","BTCUSDT",1749155093733,[[101416.1,3.251],[101416.0,0.001],[101415.6,0.001],[101415.5,0.002],[101411.1,0.002]],[[101416.2,7.876],[101416.3,0.023],[101416.4,0.036],[101416.5,0.002],[101417.3,0.023]]]
["binance-futures","BTCUSDT",1749155130903,[[101370.0,0.006],[101367.0,0.003],[101364.9,0.012],[101362.8,0.059],[101361.7,0.41]],[[101370.1,17.468],[101372.6,0.002],[101372.7,1.42],[101372.8,1.434],[101372.9,0.231]]]
["binance-futures","BTCUSDT",1749155175271,[[101364.2,8.574],[101364.1,0.032],[101364.0,0.003],[101363.9,0.348]],[[101364.3,0.062],[101364.4,0.004],[101364.7,0.001],[101364.8,0.001],[101365.2,0.001]]]
["binance-futures","BTCUSDT",1749155182551,[[101428.8,0.492],[101428.7,0.005],[101427.2,0.001],[101426.8,0.001],[101426.4,0.001]],[[101428.9,12.406],[101429.0,0.002],[101429.2,0.083],[101429.3,0.224],[101429.4,0.003]]]
["binance-futures","BTCUSDT",1749155220389,[[101443.7,10.731],[101443.6,0.008],[101443.5,0.002],[101443.2,0.001],[101443.0,0.002]],[[101443.8,5.258],[101443.9,0.006],[101444.2,0.001],[101444.6,0.001],[101445.0,0.001]]]
["binance-futures","BTCUSDT",1749155264955,[[101515.2,0.002],[101514.6,0.003],[101514.3,0.004],[101513.6,0.003],[101512.3,0.002]],[[101515.3,2.508],[101515.4,19.212],[101515.6,0.145],[101516.4,0.624],[101516.5,0.375]]]
["binance-futures","BTCUSDT",1749155302882,[[101531.1,2.632],[101531.0,0.002],[101530.9,0.001],[101529.4,0.073],[101529.3,0.003]],[[101531.2,11.692],[101531.3,0.002],[101531.5,0.002],[101531.7,0.001],[101532.8,0.017]]]
["binance-futures","BTCUSDT",1749155348264,[[101544.0,4.602],[101542.8,0.003],[101542.7,0.065],[101542.6,0.137],[101542.5,0.008]],[[101544.1,8.329],[101544.2,0.006],[101544.6,0.001],[101544.8,0.002],[101547.6,0.002]]]
["binance-futures","BTCUSDT",1749155394212,[[101440.5,0.724],[101439.4,0.056],[101438.4,0.03],[101438.2,0.002],[101438.0,0.033]],[[101442.6,1.871],[101448.1,1.329],[101448.4,0.455],[101449.9,7.737],[101451.4,0.27]]]
["binance-futures","BTCUSDT",1749155431590,[[101434.7,5.962],[101434.6,0.004],[101434.2,0.001],[101432.8,0.002],[101431.8,0.004]],[[101434.8,4.746],[101434.9,0.001],[101435.6,0.001],[101436.0,0.047],[101436.1,0.002]]]
["binance-futures","BTCUSDT",1749155476797,[[101329.8,10.767],[101329.7,0.004],[101329.3,0.001],[101329.0,0.167],[101328.9,0.505]],[[101329.9,2.767],[101330.0,0.015],[101330.1,0.104],[101330.2,0.005],[101330.4,0.001]]]
["binance-futures","BTCUSDT",1749155514402,[[101419.6,12.301],[101419.5,1.705],[101419.4,0.05],[101419.3,0.002],[101419.1,0.001]],[[101419.7,2.326],[101419.8,0.002],[101420.0,0.002],[101420.2,0.001],[101420.6,0.001]]]
["binance-futures","BTCUSDT",1749155521724,[[101400.6,8.999],[101400.5,0.001],[101400.2,0.002],[101400.0,0.005],[101399.7,0.001]],[[101400.7,0.986],[101400.8,0.002],[101401.2,0.001],[101401.6,0.001],[101402.8,0.001]]]
["binance-futures","BTCUSDT",1749155567906,[[101404.1,0.583],[101404.0,0.004],[101403.6,0.001],[101403.3,0.004],[101400.5,0.495]],[[101404.2,10.31],[101404.3,0.41],[101404.4,0.002],[101404.6,0.008],[101404.7,0.001]]]
["binance-futures","BTCUSDT",1749155605359,[[101338.8,7.753],[101338.7,0.002],[101338.3,0.001],[101338.0,0.074],[101337.9,0.001]],[[101338.9,1.871],[101339.0,0.004],[101339.4,0.001],[101339.8,0.025],[101339.9,0.008]]]
["binance-futures","BTCUSDT",1749155649887,[[101315.3,2.44],[101315.2,0.002],[101314.8,0.001],[101314.0,0.013],[101313.9,0.002]],[[101315.4,8.079],[101315.5,0.006],[101315.9,0.001],[101316.3,0.001],[101316.6,0.002]]]
["binance-futures","BTCUSDT",1749155694553,[],[[101181.9,17.809],[101182.1,0.002],[101183.1,0.004],[101184.1,0.004],[101185.1,0.004]]]
["binance-futures","BTCUSDT",1749155731560,[[101093.9,7.567],[101093.8,0.035],[101093.5,0.039],[101093.4,0.732],[101093.3,3.513]],[[101094.0,0.08],[101094.1,0.001],[101095.0,0.003],[101095.3,0.026],[101095.4,0.002]]]
["binance-futures","BTCUSDT",1749155776088,[[101221.6,18.452],[101221.0,4.821],[101220.8,1.33],[101219.9,2.678],[101219.7,1.14]],[[101221.7,0.086],[101223.8,0.197],[101225.4,0.13],[101226.3,0.002],[101227.7,0.161]]]
["binance-futures","BTCUSDT",1749155813220,[[101187.5,7.296],[101187.4,0.004],[101187.3,0.002],[101187.0,0.001],[101186.8,0.001]],[[101187.6,1.619],[101187.7,0.002],[101188.1,0.002],[101188.2,0.002],[101188.5,0.001]]]
["binance-futures","BTCUSDT",1749155820547,[],[[101217.0,12.084],[101217.2,13.042],[101217.9,5.293],[101218.0,0.001],[101218.1,0.591]]]
["binance-futures","BTCUSDT",1749155866036,[[101213.1,0.35],[101213.0,0.003],[101212.7,0.002],[101212.6,0.001],[101209.8,0.001]],[[101213.2,11.961],[101213.3,0.008],[101213.7,0.003],[101213.8,0.098],[101218.2,0.008]]]
["binance-futures","BTCUSDT",1749155903369,[[101100.0,12.793],[101099.9,0.006],[101099.8,0.003],[101099.7,0.017],[101099.6,0.014]],[[101100.1,20.602],[101100.2,0.362],[101100.6,0.002],[101100.8,0.191],[101100.9,0.222]]]
["binance-futures","BTCUSDT",1749155948760,[[101068.1,5.896],[101068.0,0.001],[101067.5,0.001],[101067.2,0.003],[101067.0,0.005]],[[101068.2,7.715],[101068.3,0.004],[101068.4,7.073],[101068.5,0.002],[101068.8,0.001]]]
["binance-futures","BTCUSDT",1749155986746,[[101200.8,14.524],[101200.7,0.004],[101200.5,0.006],[101200.4,0.501],[101200.3,0.088]],[[101200.9,0.066],[101201.4,0.002],[101206.3,0.001],[101206.8,0.006],[101207.7,0.002]]]
["binance-futures","BTCUSDT",1749156031976,[[101188.5,1.723],[101188.4,0.005],[101188.3,0.002],[101188.0,0.001],[101187.8,0.032]],[[101188.6,9.011],[101188.7,0.002],[101189.1,0.024],[101189.2,0.002],[101189.5,0.002]]]
["binance-futures","BTCUSDT",1749156077133,[[101108.4,0.028],[101106.8,0.004],[101106.0,0.001],[101104.3,0.001],[101101.9,0.005]],[[101108.9,2.754],[101109.0,6.294],[101109.1,1.729],[101109.2,0.245],[101109.3,5.714]]]
["binance-futures","BTCUSDT",1749156114060,[[100861.7,8.424],[100861.6,0.925],[100861.5,0.002],[100861.4,0.05],[100861.2,0.226]],[[100861.8,0.969],[100862.0,0.002],[100862.1,0.004],[100862.5,0.002],[100863.1,0.004]]]
["binance-futures","BTCUSDT",1749156121278,[[100750.3,0.482],[100750.0,0.002],[100749.7,0.006],[100749.6,0.08]],[[100750.4,7.125],[100751.2,0.002],[100751.4,0.002],[100752.2,0.002],[100753.2,0.002]]]
["binance-futures","BTCUSDT",1749156165424,[[100923.1,5.327],[100922.8,0.002],[100921.7,0.002],[100920.5,0.032],[100920.4,0.061]],[[100923.2,4.661],[100923.4,0.039],[100923.5,0.006],[100923.7,0.002],[100925.7,0.002]]]
["binance-futures","BTCUSDT",1749156202493,[[100849.0,0.479],[100848.1,0.004],[100846.2,0.001],[100845.5,0.002],[100844.3,0.008]],[[100849.1,12.225],[100849.3,0.008],[100849.5,4.881],[100849.6,0.206],[100849.7,0.012]]]
["binance-futures","BTCUSDT",1749156253816,[[100701.4,2.994],[100701.3,0.001],[100700.9,0.001],[100700.5,0.001],[100700.2,0.001]],[[100701.5,7.103],[100701.7,0.002],[100702.8,0.002],[100703.2,0.001],[100706.4,0.126]]]
["binance-futures","BTCUSDT",1749156283856,[[100775.3,3.309],[100774.5,0.002],[100773.5,0.002],[100772.5,0.004],[100769.4,0.009]],[[100775.4,13.745],[100775.7,0.224],[100775.8,5.09],[100776.0,0.466],[100776.1,3.981]]]
["binance-futures","BTCUSDT",1749156328266,[[100974.6,0.521],[100974.2,0.002],[100973.2,0.002],[100971.8,0.149]],[[100974.7,8.55],[100974.8,0.095],[100975.1,1.734],[100975.2,1.76],[100975.3,0.152]]]
["binance-futures","BTCUSDT",1749156372553,[[101025.6,1.758],[101025.4,0.001],[101025.2,0.002],[101024.6,0.003],[101024.2,0.001]],[[101025.7,8.468],[101025.9,2.061],[101026.6,0.072],[101026.7,0.057],[101028.6,0.002]]]
["binance-futures","BTCUSDT",1749156409706,[[100898.9,4.847],[100898.5,0.002],[100892.6,0.504],[100886.4,0.003],[100882.9,0.002]],[[100899.0,0.757],[100900.5,0.002],[100900.8,0.004],[100901.5,0.004],[100902.5,0.002]]]
["binance-futures","BTCUSDT",1749156454596,[[100940.5,14.168],[100940.0,0.001],[100939.9,1.799],[100939.8,0.002],[100939.7,0.444]],[[100940.6,0.04],[100940.8,0.003],[100942.4,0.004],[100942.6,0.002],[100942.8,0.004]]]
["binance-futures","BTCUSDT",1749156461914,[[100879.8,0.003],[100878.8,0.003],[100876.7,0.017],[100876.6,0.102],[100875.7,0.004]],[[100881.9,9.602],[100883.8,0.549],[100883.9,8.321],[100884.4,0.245],[100884.5,0.18]]]
["binance-futures","BTCUSDT",1749156499002,[[101067.7,10.089],[101067.6,0.002],[101067.2,0.001],[101067.0,0.076],[101066.8,0.001]],[[101067.8,0.095],[101067.9,0.004],[101068.3,0.811],[101068.4,0.002],[101068.7,0.001]]]
["binance-futures","BTCUSDT",1749156543440,[[101138.2,2.24],[101138.1,0.002],[101137.7,0.001],[101137.6,0.002],[101137.3,0.001]],[[101138.3,10.56],[101138.4,0.002],[101138.6,0.143],[101138.7,0.006],[101138.8,0.001]]]
["binance-futures","BTCUSDT",1749156581241,[[101119.9,8.912],[101119.8,0.012],[101119.7,0.119],[101119.6,0.084],[101119.5,0.002]],[[101120.0,4.685],[101120.1,0.002],[101120.4,0.002],[101120.5,0.001],[101120.9,0.001]]]
["binance-futures","BTCUSDT",1749156627201,[[100975.2,5.225],[100975.0,0.002],[100973.2,0.002],[100972.2,0.002],[100972.0,0.062]],[[100975.3,6.084],[100975.4,0.004],[100976.1,0.002],[100980.2,0.115],[100980.3,0.004]]]
["binance-futures","BTCUSDT",1749156673440,[[100914.4,6.691],[100914.3,0.002],[100913.9,0.001],[100913.7,0.002],[100913.6,0.034]],[[100914.5,3.101],[100914.6,0.004],[100915.0,0.004],[100915.4,0.001],[100915.5,0.002]]]
["binance-futures","BTCUSDT",1749156710818,[[100856.0,5.717],[100855.9,0.004],[100855.5,0.001],[100855.2,0.002],[100855.1,0.001]],[[100856.1,7.94],[100856.2,0.004],[100856.6,0.286],[100856.7,0.002],[100857.0,0.001]]]
["binance-futures","BTCUSDT",1749156755710,[[100810.8,10.427],[100810.7,0.006],[100810.6,0.346],[100810.5,0.002],[100810.4,0.154]],[[100810.9,0.642],[100811.7,0.004],[100816.9,0.002],[100817.5,0.033],[100817.6,0.004]]]
["binance-futures","BTCUSDT",1749156792871,[[100906.6,0.001],[100905.6,0.002],[100903.0,0.005],[100902.9,0.002],[100902.4,0.029]],[[100907.7,2.899],[100907.9,0.245],[100908.3,0.871],[100908.4,18.06],[100909.5,0.002]]]
["binance-futures","BTCUSDT",1749156800142,[[100813.3,4.371],[100813.2,0.002],[100812.8,0.003],[100810.0,0.006],[100808.8,0.007]],[[100813.4,10.671],[100813.5,0.001],[100813.6,0.002],[100813.7,0.187],[100813.8,3.662]]]
["binance-futures","BTCUSDT",1749156845194,[[100706.3,1.188],[100701.2,0.004],[100701.1,0.006],[100700.8,0.003],[100700.7,0.021]],[[100706.4,4.981],[100706.5,0.003],[100706.7,0.228],[100706.8,1.493],[100706.9,0.003]]]
["binance-futures","BTCUSDT",1749156882322,[[100707.4,0.543],[100707.3,0.001],[100707.1,0.002],[100704.2,0.002],[100703.9,0.002]],[[100707.5,16.763],[100707.6,0.002],[100707.7,0.002],[100707.8,0.32],[100708.2,0.2]]]
["binance-futures","BTCUSDT",1749156926741,[[100586.5,6.653],[100586.4,0.004],[100586.0,0.001],[100585.8,0.003],[100585.6,0.001]],[[100586.6,3.662],[100586.7,0.002],[100586.8,0.002],[100587.1,0.001],[100587.5,0.001]]]
["binance-futures","BTCUSDT",1749156970866,[[100333.0,4.981],[100332.0,0.134],[100331.4,0.104],[100330.0,0.213],[100329.6,0.009]],[[100341.8,16.434],[100343.4,0.1],[100345.0,0.006],[100345.6,1.278],[100347.7,1.928]]]
["binance-futures","BTCUSDT",1749157007749,[[100512.1,9.862],[100512.0,0.002],[100511.2,0.002],[100510.2,0.002],[100510.0,0.004]],[[100512.2,4.248],[100512.3,0.001],[100512.7,0.008],[100513.0,0.002],[100513.6,0.003]]]
["binance-futures","BTCUSDT",1749157052018,[[100698.6,10.185],[100698.5,0.006],[100698.4,0.001],[100698.1,0.001],[100697.8,0.002]],[[100698.7,0.059],[100698.8,0.002],[100699.2,0.001],[100699.6,0.001],[100701.6,0.146]]]
["binance-futures","BTCUSDT",1749157089338,[[100724.8,3.152],[100724.7,0.002],[100724.3,0.06],[100724.2,0.002],[100723.9,0.001]],[[100724.9,8.333],[100725.0,0.002],[100725.1,0.164],[100725.2,0.002],[100725.4,0.001]]]
["binance-futures","BTCUSDT",1749157096566,[[100614.0,1.37],[100613.5,0.002],[100612.5,0.04],[100610.2,2.046],[100610.0,0.053]],[[100614.1,5.291],[100614.3,1.464],[100614.6,0.34],[100614.7,1.401],[100615.4,0.041]]]
["binance-futures","BTCUSDT",1749157141535,[[100399.9,2.8],[100398.5,1.024],[100398.3,0.711],[100398.2,1.804],[100398.0,0.07]],[[100400.3,0.001],[100400.7,0.001],[100401.1,0.001],[100402.2,0.002],[100404.3,0.175]]]
["binance-futures","BTCUSDT",1749157178709,[[100415.9,11.622],[100415.8,0.008],[100415.7,0.002],[100415.4,0.003],[100415.0,0.001]],[[100416.0,2.203],[100416.1,0.001],[100416.2,0.001],[100416.3,0.003],[100416.6,0.001]]]
["binance-futures","BTCUSDT",1749157223381,[[100453.5,2.824],[100453.4,0.001],[100452.7,0.002],[100451.8,0.002],[100450.7,0.032]],[[100453.6,5.089],[100454.6,0.002],[100454.8,0.002],[100455.3,0.015],[100455.4,0.002]]]
["binance-futures","BTCUSDT",1749157260324,[[100564.4,0.445],[100564.3,0.002],[100564.2,0.001],[100563.9,0.001],[100563.5,0.001]],[[100564.5,15.87],[100564.6,0.006],[100565.0,0.001],[100565.4,0.081],[100565.6,0.002]]]
["binance-futures","BTCUSDT",1749157305054,[[100405.3,5.25],[100405.2,0.002],[100404.8,0.001],[100404.5,0.001],[100403.3,0.004]],[[100405.4,2.996],[100405.5,0.001],[100405.8,0.001],[100406.2,0.003],[100406.6,0.001]]]
["binance-futures","BTCUSDT",1749157349642,[[100642.8,8.047],[100642.7,0.004],[100642.3,0.003],[100641.9,0.003],[100641.5,0.001]],[[100642.9,0.235],[100643.0,0.001],[100643.2,0.003],[100643.6,0.016],[100644.1,0.002]]]
["binance-futures","BTCUSDT",1749157386579,[[100887.0,2.097],[100886.2,0.071],[100885.0,5.003],[100884.9,2.198],[100884.8,0.002]],[[100893.1,0.002],[100893.9,0.038],[100895.2,0.002],[100896.7,1.187],[100897.1,0.002]]]
["binance-futures","BTCUSDT",1749157393803,[[100791.7,5.882],[100791.6,0.002],[100791.2,0.001],[100790.3,0.002],[100790.1,0.002]],[[100791.8,9.892],[100791.9,0.199],[100794.3,0.002],[100794.5,0.002],[100795.3,0.072]]]
["binance-futures","BTCUSDT",1749157438819,[[100743.2,4.49],[100742.2,0.004],[100739.4,0.028],[100739.3,0.059],[100739.2,0.027]],[[100743.3,0.315],[100743.4,0.004],[100743.8,0.001],[100744.1,0.002],[100744.2,0.001]]]
["binance-futures","BTCUSDT",1749157475778,[[100973.5,3.914],[100973.4,0.001],[100972.6,0.002],[100972.2,0.005],[100972.0,0.001]],[[100973.6,15.045],[100973.7,0.02],[100974.0,0.334],[100974.1,0.005],[100974.5,0.001]]]
["binance-futures","BTCUSDT",1749157520506,[],[[100886.6,1.8],[100886.9,0.686],[100887.1,0.686],[100887.2,1.44],[100887.3,0.696]]]
["binance-futures","BTCUSDT",1749157575530,[[100863.3,10.133],[100863.2,0.006],[100862.9,0.001],[100862.8,0.001],[100862.7,0.188]],[[100863.4,6.287],[100863.5,0.001],[100865.2,0.002],[100865.8,0.042],[100865.9,0.002]]]
["binance-futures","BTCUSDT",1749157602843,[[100997.9,7.685],[100996.7,0.243],[100996.4,0.24],[100996.1,2.668],[100996.0,6.266]],[[100998.0,0.098],[100998.1,0.001],[100998.5,0.003],[100998.9,0.001],[100999.3,0.001]]]
["binance-futures","BTCUSDT",1749157647341,[[101100.9,5.126],[101100.8,0.002],[101100.4,0.001],[101100.3,0.002],[101100.0,0.008]],[[101101.0,5.938],[101101.1,0.032],[101101.2,0.002],[101101.5,0.001],[101101.9,0.004]]]
["binance-futures","BTCUSDT",1749157684454,[[101001.5,6.117],[101001.0,6.173],[101000.7,0.24],[101000.6,0.24],[101000.5,1.262]],[[101001.7,0.002],[101002.3,0.002],[101003.0,0.002],[101003.3,0.002],[101003.7,0.002]]]
["binance-futures","BTCUSDT",1749157691689,[[100981.9,0.008],[100981.5,1.018],[100981.3,14.122],[100981.2,0.002],[100980.5,0.193]],[[100982.1,0.001],[100984.0,0.001],[100992.9,0.002],[100993.0,0.259],[100997.0,0.13]]]
["binance-futures","BTCUSDT",1749157737642,[[101016.0,13.55],[101015.9,0.002],[101015.6,0.012],[101015.5,0.003],[101015.3,0.433]],[[101016.1,0.484],[101016.2,0.001],[101016.5,0.003],[101016.9,0.001],[101017.3,0.001]]]
["binance-futures","BTCUSDT",1749157774784,[[100836.1,7.496],[100836.0,0.004],[100835.9,0.002],[100835.6,0.008],[100835.5,0.001]],[[100836.2,0.783],[100836.3,0.04],[100836.4,0.003],[100836.6,0.001],[100836.9,0.004]]]
["binance-futures","BTCUSDT",1749157820518,[[100861.0,0.877],[100860.9,0.002],[100860.5,0.001],[100860.2,0.002],[100860.1,0.001]],[[100861.1,7.757],[100861.2,0.004],[100861.6,0.001],[100862.8,0.001],[100865.0,0.003]]]
["binance-futures","BTCUSDT",1749157858901,[[100960.2,0.731],[100960.0,0.003],[100959.1,0.002],[100956.5,0.001],[100955.5,0.001]],[[100960.3,15.533],[100960.4,0.204],[100960.5,0.002],[100960.7,0.04],[100960.8,0.001]]]
["binance-futures","BTCUSDT",1749157904318,[[100801.0,4.4],[100800.9,0.004],[100800.7,0.003],[100800.6,0.006],[100800.5,0.001]],[[100801.1,8.397],[100801.2,0.061],[100801.4,0.007],[100802.5,0.113],[100802.6,0.006]]]
["binance-futures","BTCUSDT",1749157949578,[[100603.6,6.831],[100603.0,0.135],[100601.9,1.35],[100601.8,0.442],[100601.7,0.4]],[[100603.8,0.002],[100604.1,0.132],[100605.6,0.001],[100605.9,0.004],[100606.4,0.088]]]
["binance-futures","BTCUSDT",1749157986795,[[100566.5,0.86],[100565.7,0.002],[100563.9,0.187],[100563.8,0.019],[100563.7,0.006]],[[100566.6,6.007],[100567.6,0.002],[100569.4,0.015],[100569.5,0.002],[100569.9,0.002]]]
["binance-futures","BTCUSDT",1749157994038,[[100540.3,1.539],[100540.1,0.002],[100540.0,0.057],[100538.4,0.013],[100538.2,0.001]],[[100540.4,1.027],[100540.5,4.793],[100540.6,0.08],[100541.4,0.002],[100542.2,0.308]]]
["binance-futures","BTCUSDT",1749158031688,[[100581.1,3.567],[100580.0,0.002],[100576.6,0.01],[100576.5,0.004],[100575.5,0.001]],[[100581.2,10.055],[100581.7,0.002],[100582.7,0.002],[100583.7,0.002],[100583.8,0.068]]]
["binance-futures","BTCUSDT",1749158077305,[[100453.4,17.588],[100453.3,0.396],[100452.7,0.002],[100452.6,0.061],[100452.5,0.002]],[[100453.5,1.798],[100453.6,0.002],[100454.6,0.002],[100455.6,0.002],[100455.8,0.002]]]
["binance-futures","BTCUSDT",1749158122724,[[100469.9,9.335],[100469.8,0.002],[100468.3,0.002],[100467.9,0.001],[100465.8,0.004]],[[100470.0,2.96],[100470.1,0.088],[100470.8,0.002],[100471.8,0.025],[100479.1,0.106]]]
["binance-futures","BTCUSDT",1749158160873,[[100550.5,12.061],[100550.4,0.002],[100550.1,0.315],[100550.0,1.328],[100549.9,0.079]],[[100550.6,0.156],[100551.5,0.002],[100552.6,0.003],[100553.5,0.002],[100557.6,0.001]]]
["binance-futures","BTCUSDT",1749158206323,[[100681.1,3.339],[100681.0,0.002],[100680.7,0.004],[100679.9,0.032]],[[100681.2,10.458],[100681.3,0.006],[100681.6,0.004],[100683.1,0.015],[100683.2,0.09]]]
["binance-futures","BTCUSDT",1749158251724,[[100769.2,13.913],[100769.1,2.022],[100769.0,0.006],[100768.4,0.006],[100767.4,0.004]],[[100769.3,0.996],[100770.0,0.001],[100771.2,0.037],[100771.3,0.062],[100771.4,0.059]]]
["binance-futures","BTCUSDT",1749158290417,[[100664.7,6.122],[100664.6,0.004],[100664.5,0.002],[100664.2,0.016],[100664.1,0.002]],[[100664.8,3.76],[100665.4,0.002],[100666.4,0.002],[100667.5,0.002],[100669.3,0.002]]]
["binance-futures","BTCUSDT",1749158337343,[[100749.1,9.412],[100749.0,0.002],[100748.4,0.065],[100748.3,0.002],[100748.2,0.002]],[[100749.2,5.954],[100749.3,0.002],[100750.0,0.052],[100750.1,0.002],[100751.3,0.002]]]
["binance-futures","BTCUSDT",1749158375750,[[100734.1,5.301],[100734.0,0.002],[100730.2,0.002],[100729.5,0.03],[100729.4,0.002]],[[100734.2,5.436],[100735.0,0.002],[100736.0,0.002],[100737.1,0.002],[100737.2,0.286]]]
["binance-futures","BTCUSDT",1749158383210,[[100746.0,9.238],[100745.2,0.002],[100744.2,0.002],[100743.2,0.002],[100742.8,0.002]],[[100746.1,1.782],[100746.2,0.003],[100746.4,0.002],[100747.1,0.004],[100747.5,0.002]]]
["binance-futures","BTCUSDT",1749158431481,[[100727.8,6.273],[100727.7,0.029],[100727.1,0.037],[100727.0,0.002],[100723.1,0.003]],[[100727.9,5.155],[100728.0,0.03],[100729.0,0.002],[100729.9,0.528],[100730.0,0.511]]]
["binance-futures","BTCUSDT",1749158470171,[[100803.5,4.195],[100801.5,0.002],[100800.0,0.307],[100799.9,0.002],[100799.6,0.001]],[[100803.6,4.625],[100803.7,8.077],[100803.8,0.019],[100803.9,0.004],[100804.6,0.002]]]
["binance-futures","BTCUSDT",1749158518224,[[100743.7,0.718],[100743.0,0.002],[100739.4,0.164],[100739.3,0.034],[100739.2,0.004]],[[100743.8,10.521],[100743.9,0.43],[100744.0,0.007],[100744.1,0.002],[100745.1,0.002]]]
["binance-futures","BTCUSDT",1749158564406,[[100962.2,5.572],[100962.1,0.007],[100961.7,0.006],[100961.1,0.002]],[[100962.3,4.802],[100962.4,0.006],[100964.3,0.003],[100965.0,0.212],[100965.1,0.002]]]
["binance-futures","BTCUSDT",1749158603118,[[100922.9,2.171],[100922.8,0.002],[100922.6,0.162],[100922.2,0.274]],[[100923.0,9.551],[100923.1,0.002],[100923.2,0.266],[100923.3,0.002],[100923.7,0.002]]]
["binance-futures","BTCUSDT",1749158649117,[[100950.0,10.142],[100949.9,0.008],[100949.7,0.009],[100949.4,0.002],[100948.9,0.027]],[[100950.1,5.661],[100950.2,0.037],[100950.9,0.004],[100952.1,0.005],[100955.1,0.002]]]
["binance-futures","BTCUSDT",1749158688078,[[101057.9,4.195],[101057.7,0.007],[101057.3,0.022],[101057.2,0.074],[101057.1,0.002]],[[101058.0,3.289],[101058.1,0.001],[101058.8,0.004],[101059.8,0.002],[101060.0,0.006]]]
["binance-futures","BTCUSDT",1749158695668,[[101059.9,10.351],[101059.8,0.004],[101059.4,0.061],[101059.3,0.199],[101059.2,0.002]],[[101060.0,47.001],[101060.1,0.005],[101060.8,0.002],[101063.4,0.002],[101067.8,0.087]]]
["binance-futures","BTCUSDT",1749158741631,[[101015.6,3.164],[101014.6,0.038],[101014.5,0.005],[101014.1,0.032],[101014.0,0.002]],[[101015.7,11.319],[101015.8,0.004],[101016.5,0.004],[101016.6,0.002],[101016.8,0.042]]]
["binance-futures","BTCUSDT",1749158780150,[[100982.8,16.774],[100982.7,0.086],[100982.6,0.127],[100982.5,0.032],[100982.4,0.047]],[[100982.9,0.121],[100983.2,0.004],[100983.4,0.002],[100984.2,0.19],[100985.2,0.002]]]
["binance-futures","BTCUSDT",1749158826400,[[100914.3,0.109],[100914.2,0.002],[100911.4,0.006],[100910.4,0.084],[100910.0,0.004]],[[100914.4,12.961],[100914.5,0.149],[100914.6,0.002],[100915.6,0.002],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1749158864371,[[101022.7,9.918],[101022.6,0.004],[101022.3,0.028],[101022.2,0.072]],[[101022.8,0.5],[101023.9,0.002],[101026.4,0.004],[101028.0,0.002],[101030.6,0.257]]]
["binance-futures","BTCUSDT",1749158912042,[[100960.4,3.141],[100960.1,0.003],[100960.0,0.041],[100959.9,0.002],[100959.6,0.002]],[[100960.5,4.408],[100960.6,2.642],[100960.7,0.002],[100961.0,0.002],[100962.0,0.058]]]
["binance-futures","BTCUSDT",1749158955306,[[100990.0,12.928],[100989.9,0.004],[100988.7,0.001],[100988.3,0.002],[100987.7,0.001]],[[100990.1,7.119],[100990.2,0.006],[100990.3,0.11],[100990.4,0.002],[100991.2,0.002]]]
["binance-futures","BTCUSDT",1749159003555,[[100939.3,1.595],[100939.2,0.002],[100938.9,0.005],[100938.1,0.002],[100937.3,0.009]],[[100939.4,4.439],[100939.8,0.004],[100940.0,0.002],[100940.8,0.002],[100942.0,0.033]]]
["binance-futures","BTCUSDT",1749159010981,[[100898.1,2.192],[100896.4,0.002],[100894.5,0.003],[100894.4,0.847],[100894.3,0.002]],[[100898.2,8.456],[100898.4,0.286],[100898.5,0.756],[100898.6,0.008],[100900.8,0.018]]]
["binance-futures","BTCUSDT",1749159059666,[[100906.4,0.811],[100905.9,0.002],[100905.6,0.002],[100903.4,0.061],[100902.6,0.004]],[[100906.5,12.893],[100906.6,0.318],[100906.8,0.034],[100906.9,0.006],[100907.0,0.268]]]
["binance-futures","BTCUSDT",1749159098000,[[101038.8,4.834],[101037.7,0.004],[101035.7,0.018],[101033.8,0.039],[101033.7,0.239]],[[101038.9,2.468],[101040.0,0.002],[101040.2,0.002],[101040.8,0.024],[101040.9,0.122]]]
["binance-futures","BTCUSDT",1749159143063,[[101203.8,7.472],[101203.7,1.239],[101203.3,0.001],[101203.2,0.011]],[[101203.9,3.471],[101204.0,0.05],[101204.1,0.006],[101205.1,0.002],[101207.2,0.008]]]
["binance-futures","BTCUSDT",1749159180363,[[101247.0,2.064],[101246.8,0.4],[101246.7,0.52],[101246.6,0.322],[101246.2,0.025]],[[101247.1,6.421],[101247.2,0.002],[101247.5,0.002],[101248.0,0.05],[101248.1,0.002]]]
["binance-futures","BTCUSDT",1749159225869,[[101373.0,5.703],[101372.9,0.111],[101372.8,0.197],[101372.7,0.329],[101372.6,0.004]],[[101373.1,4.32],[101374.6,0.002],[101375.6,0.002],[101376.6,0.002],[101376.8,0.117]]]
["binance-futures","BTCUSDT",1749159271568,[[101363.3,6.118],[101363.2,0.312],[101363.0,0.036],[101362.9,0.002],[101362.5,0.002]],[[101363.4,6.772],[101363.5,0.005],[101363.9,0.035],[101364.0,0.052],[101364.1,0.002]]]
["binance-futures","BTCUSDT",1749159310132,[[101266.5,12.237],[101266.4,0.004],[101266.3,0.001],[101266.2,0.002],[101266.0,0.05]],[[101266.6,1.837],[101267.2,0.002],[101267.6,0.003],[101268.6,0.002],[101269.5,0.002]]]
["binance-futures","BTCUSDT",1749159317946,[[101335.9,15.549],[101335.8,0.004],[101335.6,0.002],[101335.3,0.004],[101334.3,0.002]],[[101336.0,2.29],[101336.1,0.001],[101338.0,0.059],[101338.1,0.002],[101339.1,0.002]]]
["binance-futures","BTCUSDT",1749159356988,[[101379.9,8.031],[101379.7,0.004],[101379.0,0.001],[101378.9,0.059],[101378.8,0.002]],[[101380.0,15.389],[101380.2,0.002],[101380.7,0.002],[101381.0,0.053],[101381.1,0.008]]]
["binance-futures","BTCUSDT",1749159403778,[[101380.5,7.784],[101380.4,0.413],[101380.1,0.01],[101380.0,0.93],[101379.9,2.949]],[[101380.6,2.507],[101380.7,0.071],[101380.9,0.001],[101381.0,0.106],[101381.1,0.008]]]
["binance-futures","BTCUSDT",1749159451184,[[101459.2,9.669],[101458.9,1.69],[101458.8,0.002],[101458.2,0.023],[101457.9,0.024]],[[101459.3,2.841],[101459.4,0.025],[101460.0,0.23],[101460.1,0.002],[101460.4,0.003]]]
["binance-futures","BTCUSDT",1749159488821,[[101506.2,6.37],[101506.1,0.002],[101505.8,0.004],[101505.4,0.002],[101505.0,0.006]],[[101506.3,0.744],[101506.7,0.002],[101507.0,0.052],[101507.2,0.002],[101510.0,0.003]]]
["binance-futures","BTCUSDT",1749159533521,[[101553.9,2.919],[101553.8,0.124],[101553.4,0.425],[101553.3,1.58],[101553.2,0.002]],[[101554.0,1.915],[101554.1,0.002],[101554.9,0.026],[101555.0,0.052],[101555.1,0.006]]]
["binance-futures","BTCUSDT",1749159579693,[[101410.0,2.609],[101409.0,0.053],[101408.9,0.004],[101408.8,0.001],[101408.7,0.009]],[[101410.1,7.899],[101410.2,0.038],[101410.3,0.05],[101410.4,0.002],[101410.9,0.004]]]
["binance-futures","BTCUSDT",1749159617362,[[101413.3,4.204],[101413.2,0.002],[101412.3,0.002],[101412.2,1.676],[101412.0,0.084]],[[101413.4,2.506],[101414.9,0.034],[101416.1,0.051],[101418.6,0.001],[101422.8,0.006]]]
["binance-futures","BTCUSDT",1749159624890,[[101448.0,1.472],[101446.5,0.001],[101443.5,0.003],[101443.3,0.437],[101443.2,0.002]],[[101448.1,4.069],[101450.0,0.001],[101450.4,0.001],[101453.2,0.016],[101453.3,0.002]]]
["binance-futures","BTCUSDT",1749159664247,[[101474.1,2.165],[101474.0,1.477],[101473.9,0.321],[101473.8,0.537],[101473.7,0.002]],[[101474.2,1.793],[101474.3,0.003],[101475.0,0.05],[101475.1,0.002],[101478.6,0.014]]]
["binance-futures","BTCUSDT",1749159711057,[[101479.0,6.558],[101478.9,0.002],[101478.4,0.239],[101478.3,1.479],[101478.2,0.002]],[[101479.1,2.433],[101480.0,0.102],[101480.1,0.002],[101481.4,0.001],[101482.3,0.345]]]
["binance-futures","BTCUSDT",1749159756966,[[101509.9,8.593],[101509.8,0.453],[101509.7,0.134],[101509.6,0.002],[101509.3,0.002]],[[101510.0,3.761],[101510.1,0.002],[101511.0,0.05],[101511.1,0.002],[101511.8,0.002]]]
["binance-futures","BTCUSDT",1749159795702,[[101505.7,8.019],[101505.6,1.627],[101505.5,2.105],[101505.4,0.504],[101505.3,0.502]],[[101505.8,1.439],[101505.9,0.029],[101506.0,0.093],[101506.1,0.031],[101506.2,0.031]]]
["binance-futures","BTCUSDT",1749159842975,[[101516.8,1.976],[101516.2,0.103],[101516.1,0.002],[101513.2,0.001],[101512.6,0.001]],[[101516.9,0.865],[101517.2,0.002],[101517.4,0.064],[101517.5,0.002],[101518.2,0.069]]]
["binance-futures","BTCUSDT",1749159890230,[[101599.9,0.626],[101599.8,0.186],[101594.4,0.001],[101593.5,0.001],[101593.4,0.09]],[[101600.0,19.848],[101600.1,0.052],[101600.2,0.041],[101600.3,0.002],[101600.9,0.002]]]
["binance-futures","BTCUSDT",1749159929098,[[101551.8,10.279],[101551.7,0.514],[101551.6,1.025],[101551.5,0.504],[101551.4,0.502]],[[101551.9,1.029],[101552.0,0.054],[101553.3,0.001],[101553.9,0.002],[101554.6,0.002]]]
["binance-futures","BTCUSDT",1749159936676,[[101520.8,0.829],[101520.7,0.014],[101520.3,0.002],[101520.2,1.477],[101520.1,0.002]],[[101520.9,7.266],[101521.0,0.002],[101521.4,0.013],[101521.5,0.002],[101523.1,0.08]]]
["binance-futures","BTCUSDT",1749159974998,[[101381.3,0.203],[101381.2,0.059],[101381.0,0.059],[101380.9,0.002],[101380.4,0.002]],[[101381.4,7.164],[101381.5,0.934],[101381.9,0.002],[101382.2,0.004],[101387.7,0.297]]]
["binance-futures","BTCUSDT",1749160021615,[[101362.7,1.864],[101362.5,0.002],[101362.4,0.001],[101361.7,0.001],[101360.8,0.074]],[[101362.8,3.327],[101365.8,0.006],[101366.9,0.081],[101367.0,0.002],[101368.3,0.002]]]
["binance-futures","BTCUSDT",1749160069761,[[101339.1,0.997],[101339.0,0.05],[101337.3,0.002],[101337.2,0.985],[101337.1,0.004]],[[101339.2,0.773],[101339.3,1.732],[101339.6,0.029],[101339.7,0.002],[101339.8,0.001]]]
["binance-futures","BTCUSDT",1749160107555,[[101153.1,4.299],[101153.0,0.271],[101146.6,0.052],[101146.5,0.082],[101146.4,0.002]],[[101153.2,1.225],[101153.3,0.34],[101153.4,0.003],[101153.5,0.002],[101153.6,1.252]]]
["binance-futures","BTCUSDT",1749160154788,[[101246.9,4.209],[101246.0,0.318],[101245.9,0.002]],[[101247.0,1.565],[101247.9,0.002],[101248.1,0.007],[101248.2,0.032],[101248.3,0.003]]]
["binance-futures","BTCUSDT",1749160194333,[[101264.6,7.124],[101264.5,0.002],[101262.2,0.002],[101261.7,0.062],[101261.6,0.002]],[[101264.7,0.945],[101264.8,0.142],[101265.1,0.217],[101265.2,0.213],[101265.3,0.002]]]
["binance-futures","BTCUSDT",1749160246259,[[101199.9,3.618],[101199.8,0.011],[101199.1,0.008],[101198.1,0.042],[101198.0,0.004]],[[101200.0,34.199],[101200.1,0.01],[101200.2,0.002],[101200.5,0.226],[101200.6,1.483]]]
["binance-futures","BTCUSDT",1749160254618,[[101199.9,0.376],[101199.8,0.011],[101199.1,0.057],[101199.0,0.002],[101195.8,0.06]],[[101200.0,31.565],[101200.1,0.01],[101200.2,0.152],[101200.5,0.514],[101200.6,1.481]]]
["binance-futures","BTCUSDT",1749160299970,[[101260.1,8.183],[101260.0,0.155],[101259.9,0.018],[101259.8,0.122],[101259.7,0.002]],[[101260.2,0.645],[101260.3,0.002],[101260.7,0.002],[101261.1,0.002],[101262.2,1.484]]]
["binance-futures","BTCUSDT",1749160378683,[[101230.3,1.999],[101230.2,0.002],[101230.1,0.002],[101230.0,1.143],[101229.9,0.007]],[[101230.4,7.839],[101230.5,0.009],[101231.0,0.002],[101231.3,0.004],[101231.6,0.08]]]
["binance-futures","BTCUSDT",1749160406405,[[101201.5,2.927],[101201.4,0.002],[101201.3,0.004],[101201.1,0.059]],[[101201.6,1.496],[101201.7,0.006],[101202.0,0.002],[101202.5,0.002],[101202.7,0.025]]]
["binance-futures","BTCUSDT",1749160452659,[[101221.6,1.567],[101221.5,0.004],[101221.1,0.002],[101220.1,0.002],[101220.0,0.002]],[[101221.7,3.582],[101221.8,0.005],[101221.9,0.002],[101222.6,0.002],[101223.6,0.002]]]
["binance-futures","BTCUSDT",1749160503053,[[101412.6,5.709],[101412.5,0.006],[101412.4,0.059],[101412.3,1.065],[101412.2,1.348]],[[101412.7,1.149],[101412.8,0.004],[101413.2,0.002],[101413.6,0.002],[101414.4,0.002]]]
["binance-futures","BTCUSDT",1749160541956,[[101474.7,8.095],[101474.6,0.002],[101474.3,0.002],[101474.2,0.024],[101474.1,0.209]],[[101474.8,0.021],[101475.0,0.206],[101475.1,0.003],[101476.2,0.002],[101476.4,0.006]]]
["binance-futures","BTCUSDT",1749160591091,[[101441.9,3.414],[101441.8,0.1],[101441.7,0.194],[101441.6,0.007],[101441.1,0.001]],[[101442.0,4.028],[101442.1,0.044],[101442.5,0.002],[101442.9,0.004],[101443.9,0.002]]]
["binance-futures","BTCUSDT",1749160642402,[[101441.6,3.38],[101441.5,0.002],[101441.4,0.002],[101441.2,0.002],[101441.0,0.009]],[[101441.7,5.557],[101441.8,0.005],[101441.9,0.002],[101442.0,0.076],[101442.1,0.507]]]
["binance-futures","BTCUSDT",1749160686449,[[101459.4,4.31],[101459.3,0.002],[101459.0,0.002],[101458.6,0.027]],[[101459.5,7.337],[101459.6,0.05],[101459.7,0.002],[101460.0,0.02],[101460.1,0.008]]]
["binance-futures","BTCUSDT",1749160694548,[[101459.4,7.822],[101459.3,0.002],[101459.0,0.002],[101458.6,0.263],[101458.5,0.059]],[[101459.5,0.221],[101459.6,0.103],[101459.7,0.002],[101460.0,0.012],[101460.1,0.008]]]
["binance-futures","BTCUSDT",1749160743181,[[101567.5,12.592],[101567.4,0.051],[101567.3,0.402],[101567.2,1.478],[101567.1,0.004]],[[101567.6,3.869],[101567.7,0.003],[101568.0,0.009],[101568.3,0.004],[101568.4,0.38]]]
["binance-futures","BTCUSDT",1749160784054,[[101519.6,9.097],[101519.5,0.008],[101518.7,0.002],[101517.9,0.004],[101517.5,0.107]],[[101519.7,3.362],[101519.8,0.002],[101520.0,0.002],[101520.5,0.002],[101520.6,0.002]]]
["binance-futures","BTCUSDT",1749160830707,[[101310.7,12.782],[101310.6,1.183],[101310.5,0.004],[101310.3,0.095],[101310.2,0.074]],[[101310.8,2.282],[101310.9,0.1],[101311.0,0.002],[101311.3,0.002],[101314.8,0.004]]]
["binance-futures","BTCUSDT",1749160870698,[[101267.8,1.004],[101267.7,0.003],[101264.5,0.002],[101263.9,0.002],[101263.4,0.001]],[[101267.9,12.905],[101268.0,1.547],[101268.5,0.002],[101268.8,0.08],[101268.9,0.001]]]
["binance-futures","BTCUSDT",1749160918472,[[101237.0,9.214],[101236.9,0.102],[101236.5,0.002],[101236.3,0.151],[101236.2,0.027]],[[101237.1,5.462],[101237.2,0.642],[101238.2,0.002],[101238.3,0.015],[101238.4,0.076]]]
["binance-futures","BTCUSDT",1749160968316,[[101245.9,2.065],[101245.6,0.002],[101245.5,0.01],[101244.4,0.001],[101242.4,0.006]],[[101246.0,5.456],[101246.1,0.002],[101246.4,0.002],[101247.2,0.002],[101247.4,0.059]]]
["binance-futures","BTCUSDT",1749161006921,[[101137.4,2.202],[101137.3,0.004],[101136.5,0.002],[101135.7,0.002],[101134.9,0.002]],[[101137.5,10.61],[101137.6,0.618],[101137.7,0.006],[101137.9,0.002],[101138.0,0.004]]]
["binance-futures","BTCUSDT",1749161014197,[[101058.9,2.036],[101058.8,0.002],[101058.6,0.1],[101058.5,0.002],[101058.4,0.211]],[[101059.0,8.031],[101059.1,0.197],[101059.2,0.002],[101059.3,0.002],[101060.0,0.005]]]
["binance-futures","BTCUSDT",1749161053803,[[101104.2,1.782],[101104.1,0.004],[101103.6,0.002],[101099.5,0.013]],[[101104.3,5.695],[101104.4,0.006],[101104.5,0.608],[101104.6,1.489],[101104.7,0.101]]]
["binance-futures","BTCUSDT",1749161100840,[[101080.6,2.736],[101079.0,1.944],[101077.0,2.192],[101074.4,3.273],[101074.3,0.3]],[[101080.7,0.486],[101082.3,0.002],[101083.6,0.004],[101083.7,0.005],[101084.3,0.006]]]
["binance-futures","BTCUSDT",1749161146991,[[101191.3,2.223],[101191.2,0.004],[101190.7,0.006]],[[101191.4,5.386],[101191.5,0.004],[101191.6,0.002],[101191.7,0.002],[101191.8,1.481]]]
["binance-futures","BTCUSDT",1749161186522,[[101207.0,0.723],[101206.9,0.002],[101206.8,0.002],[101206.4,0.004],[101206.1,0.002]],[[101207.1,11.49],[101207.2,0.004],[101207.8,0.002],[101208.0,0.002],[101208.1,0.002]]]
["binance-futures","BTCUSDT",1749161234223,[[101240.2,4.001],[101240.1,0.004],[101240.0,0.1],[101239.9,0.002],[101239.3,0.042]],[[101240.3,4.173],[101240.4,0.014],[101240.5,0.006],[101241.0,0.02],[101241.1,0.106]]]
["binance-futures","BTCUSDT",1749161284051,[[101270.3,21.71],[101270.2,12.682],[101270.1,0.288],[101270.0,0.004],[101269.9,0.231]],[[101270.4,0.024],[101270.5,0.004],[101271.3,0.002],[101274.5,0.002],[101275.8,0.097]]]
["binance-futures","BTCUSDT",1749161325519,[[101222.8,12.082],[101222.7,0.004],[101222.4,0.141],[101222.0,0.246],[101220.2,0.3]],[[101222.9,0.09],[101223.0,0.002],[101223.1,0.002],[101223.2,0.004],[101223.9,0.002]]]
["binance-futures","BTCUSDT",1749161332744,[[101000.1,5.91],[101000.0,4.938],[100999.9,0.836],[100999.7,0.055]],[[101000.2,1.922],[101000.3,0.05],[101000.6,0.041],[101001.6,0.008],[101003.1,0.05]]]
["binance-futures","BTCUSDT",1749161372257,[[101094.5,9.754],[101094.4,0.008],[101093.8,0.008],[101093.5,0.003],[101093.3,0.113]],[[101094.6,2.784],[101094.7,0.006],[101094.8,1.483],[101094.9,0.002],[101096.2,0.005]]]
["binance-futures","BTCUSDT",1749161421431,[[101150.5,7.755],[101150.4,0.004],[101150.2,0.002],[101150.1,0.027],[101150.0,0.143]],[[101150.6,1.341],[101150.7,0.009],[101151.1,1.482],[101151.2,0.002],[101152.1,0.002]]]
["binance-futures","BTCUSDT",1749161469338,[[101160.0,8.475],[101159.9,0.009],[101159.1,0.002],[101158.9,0.004],[101158.8,0.465]],[[101160.1,5.953],[101160.2,0.01],[101160.5,0.002],[101163.0,0.001],[101163.5,0.002]]]
["binance-futures","BTCUSDT",1749161510181,[[101149.5,2.827],[101149.4,0.004],[101149.2,0.002],[101149.0,0.005],[101148.6,0.024]],[[101149.6,13.664],[101149.7,0.006],[101149.8,0.002],[101150.0,0.004],[101150.1,0.002]]]
["binance-futures","BTCUSDT",1749161561343,[[101191.9,13.213],[101191.8,0.006],[101191.7,0.002],[101191.5,0.092],[101191.4,0.002]],[[101192.0,2.175],[101192.1,0.002],[101192.6,0.002],[101192.8,0.05],[101195.9,0.002]]]
["binance-futures","BTCUSDT",1749161604821,[[101199.1,9.372],[101199.0,0.007],[101198.8,0.002],[101198.2,0.002],[101198.1,0.138]],[[101199.2,1.746],[101199.3,0.004],[101201.3,0.002],[101206.2,0.001],[101208.1,0.002]]]
["binance-futures","BTCUSDT",1749161658036,[[101128.9,1.794],[101128.8,0.012],[101128.4,0.002],[101127.1,0.002],[101126.1,0.002]],[[101129.0,11.332],[101129.1,0.008],[101129.2,0.002],[101129.8,0.064],[101129.9,0.004]]]
["binance-futures","BTCUSDT",1749161666679,[[101115.9,2.419],[101115.8,0.004],[101114.6,0.001],[101112.8,0.002],[101107.0,0.002]],[[101116.0,11.46],[101116.1,0.006],[101116.2,0.002],[101116.7,0.002],[101116.9,0.002]]]
["binance-futures","BTCUSDT",1749161709587,[[101060.6,5.99],[101060.5,0.006],[101060.1,0.002],[101060.0,0.002],[101059.7,0.002]],[[101060.7,5.411],[101060.8,0.004],[101061.0,0.005],[101061.1,0.717],[101061.2,0.002]]]
["binance-futures","BTCUSDT",1749161756428,[[101131.3,13.266],[101131.2,0.102],[101131.0,0.002],[101130.3,0.103],[101130.2,0.004]],[[101131.4,0.213],[101131.9,0.004],[101134.1,0.005],[101134.4,0.004],[101134.9,0.002]]]
["binance-futures","BTCUSDT",1749161802342,[[101153.7,0.118],[101153.6,0.004],[101149.9,0.049],[101147.0,0.002],[101146.9,0.03]],[[101153.8,13.178],[101153.9,0.006],[101154.1,0.002],[101154.4,0.002],[101154.7,0.533]]]
["binance-futures","BTCUSDT",1749161855622,[[101109.9,3.39],[101109.7,0.002],[101109.2,0.025],[101109.1,0.071],[101109.0,0.002]],[[101110.0,3.459],[101111.1,0.002],[101111.9,0.002],[101112.6,0.002],[101113.4,0.023]]]
["binance-futures","BTCUSDT",1749161890936,[[101161.0,6.993],[101160.9,0.006],[101160.6,0.002],[101160.3,0.002],[101155.1,0.193]],[[101161.1,6.868],[101161.2,0.046],[101161.6,0.014],[101161.7,0.004],[101163.1,0.007]]]
["binance-futures","BTCUSDT",1749161931832,[[101222.5,1.858],[101221.5,0.023],[101221.3,0.228],[101221.0,0.126],[101220.9,0.996]],[[101222.8,0.005],[101223.2,0.003],[101224.3,0.005],[101224.4,0.001],[101224.8,0.004]]]
["binance-futures","BTCUSDT",1749161981181,[[101256.7,4.994],[101256.6,0.002],[101255.7,0.002],[101252.4,0.05],[101252.3,0.061]],[[101256.8,12.315],[101256.9,0.006],[101257.0,0.002],[101257.3,0.267],[101257.4,0.002]]]
["binance-futures","BTCUSDT",1749161989061,[[101236.0,2.405],[101235.9,0.004],[101235.2,0.002],[101235.1,0.004],[101235.0,1.483]],[[101236.1,10.137],[101236.2,0.011],[101236.3,0.002],[101236.7,0.023],[101236.8,0.002]]]
["binance-futures","BTCUSDT",1749162031927,[[101214.8,14.139],[101214.7,0.791],[101214.6,0.019],[101214.5,0.002],[101214.4,0.01]],[[101214.9,6.115],[101215.0,0.002],[101215.1,0.109],[101215.2,0.522],[101215.3,0.002]]]
["binance-futures","BTCUSDT",1749162084178,[[101215.1,19.917],[101214.9,0.015],[101214.8,0.164],[101214.7,0.066],[101214.6,1.76]],[[101215.2,0.125],[101216.2,0.001],[101216.3,0.002],[101217.2,0.002],[101218.1,0.003]]]
["binance-futures","BTCUSDT",1749162137463,[[101256.7,14.945],[101256.4,0.002],[101255.8,0.14],[101255.7,0.006],[101255.5,0.002]],[[101256.8,1.43],[101258.7,0.004],[101260.0,0.646],[101260.1,0.002],[101263.1,0.002]]]
["binance-futures","BTCUSDT",1749162182138,[[101244.9,14.389],[101244.5,0.011],[101244.4,0.445],[101243.0,0.119],[101242.4,1.481]],[[101245.2,0.004],[101247.1,0.003],[101247.3,0.031],[101247.9,0.003],[101248.5,0.002]]]
["binance-futures","BTCUSDT",1749162230673,[[101305.3,12.605],[101305.2,0.405],[101305.1,0.012],[101305.0,0.097],[101304.9,0.009]],[[101305.4,2.355],[101305.5,0.008],[101305.6,0.002],[101305.8,0.004],[101306.0,0.001]]]
["binance-futures","BTCUSDT",1749162271820,[[101277.7,5.518],[101277.6,0.006],[101277.4,0.004],[101277.2,0.004],[101276.1,0.003]],[[101277.8,2.771],[101277.9,0.004],[101278.0,0.046],[101278.7,0.004],[101283.6,0.004]]]
["binance-futures","BTCUSDT",1749162321787,[[101277.5,7.446],[101277.4,0.08],[101277.3,0.323],[101277.2,0.044],[101277.1,1.489]],[[101277.6,2.32],[101277.7,0.004],[101278.3,0.002],[101278.4,0.355],[101278.5,0.004]]]
["binance-futures","BTCUSDT",1749162330142,[[101286.8,11.356],[101286.7,0.008],[101286.6,0.004],[101286.5,0.012],[101286.4,0.002]],[[101286.9,6.92],[101287.0,0.002],[101287.6,0.002],[101287.7,0.17],[101287.8,0.935]]]
["binance-futures","BTCUSDT",1749162372489,[[101310.7,15.916],[101310.6,0.02],[101310.5,0.497],[101310.4,1.392],[101310.3,0.002]],[[101310.8,1.838],[101310.9,0.061],[101311.0,0.085],[101311.1,0.002],[101311.2,0.024]]]
["binance-futures","BTCUSDT",1749162426498,[[101287.9,13.693],[101287.8,0.01],[101287.7,0.011],[101287.6,0.002],[101287.0,0.002]],[[101288.0,3.039],[101288.1,0.024],[101288.2,0.002],[101288.3,0.002],[101288.4,0.018]]]
["binance-futures","BTCUSDT",1749162473529,[[101284.2,17.862],[101284.1,0.008],[101283.7,0.002],[101283.3,0.002],[101283.1,0.002]],[[101284.3,1.183],[101284.4,7.81],[101284.7,0.004],[101284.8,2.0],[101284.9,0.002]]]
["binance-futures","BTCUSDT",1749162527105,[[101326.3,12.67],[101326.2,0.032],[101326.1,0.002],[101325.9,0.021],[101325.8,0.002]],[[101326.4,7.055],[101326.5,0.011],[101326.6,0.002],[101327.2,0.002],[101327.3,0.022]]]
["binance-futures","BTCUSDT",1749162577623,[[101282.2,0.987],[101282.1,0.014],[101281.7,0.002],[101280.2,0.002],[101279.8,0.002]],[[101282.3,7.693],[101282.4,0.958],[101282.5,0.502],[101282.6,0.506],[101282.7,0.002]]]
["binance-futures","BTCUSDT",1749162617452,[[101239.2,5.899],[101239.1,0.004],[101239.0,0.002],[101238.8,0.623]],[[101239.3,2.165],[101239.4,1.442],[101239.9,0.011],[101240.0,0.004],[101240.2,0.002]]]
["binance-futures","BTCUSDT",1749162666169,[[101335.6,10.597],[101335.5,0.006],[101335.4,0.002],[101335.0,0.126],[101334.9,0.105]],[[101335.7,3.176],[101335.8,2.102],[101336.1,0.003],[101336.3,0.002],[101339.0,0.089]]]
["binance-futures","BTCUSDT",1749162715720,[[101341.4,15.895],[101341.3,0.685],[101341.2,1.591],[101341.1,0.002],[101340.5,0.002]],[[101341.5,1.448],[101341.6,0.085],[101341.7,0.001],[101341.8,0.002],[101341.9,0.019]]]
["binance-futures","BTCUSDT",1749162757181,[[101383.9,2.643],[101383.8,0.002],[101383.7,0.029],[101383.6,0.021]],[[101384.0,9.65],[101384.1,0.004],[101384.6,0.008],[101385.1,0.002],[101385.4,0.005]]]
["binance-futures","BTCUSDT",1749162765947,[[101404.8,2.195],[101404.7,1.959],[101404.6,0.197],[101404.5,0.004],[101404.2,0.002]],[[101404.9,8.314],[101405.7,0.002],[101406.9,0.003],[101407.0,0.077],[101407.1,0.35]]]
["binance-futures","BTCUSDT",1749162806478,[[101387.1,1.806],[101387.0,0.009],[101386.9,0.479],[101386.8,0.015],[101386.7,0.002]],[[101387.2,8.968],[101387.3,0.006],[101387.9,0.004],[101388.0,0.014],[101388.1,0.004]]]
["binance-futures","BTCUSDT",1749162857228,[[101402.6,5.393],[101402.5,1.482],[101402.4,0.004],[101402.1,0.002],[101401.6,0.044]],[[101402.7,5.495],[101402.8,0.004],[101407.0,0.012],[101407.1,0.004],[101407.2,0.001]]]
["binance-futures","BTCUSDT",1749162909719,[[101399.2,7.8],[101399.1,0.025],[101399.0,0.005],[101398.9,0.002],[101398.8,0.008]],[[101399.3,10.562],[101399.4,0.014],[101400.0,0.018],[101400.1,0.002],[101401.4,0.002]]]
["binance-futures","BTCUSDT",1749162954171,[[101421.7,9.348],[101421.6,0.246],[101421.5,0.025],[101421.4,1.004],[101421.3,0.002]],[[101421.8,5.932],[101421.9,0.005],[101423.0,0.105],[101423.1,0.002],[101423.6,0.002]]]
["binance-futures","BTCUSDT",1749163006458,[[101408.1,0.899],[101408.0,0.002],[101407.0,0.002],[101406.8,1.478],[101406.7,0.002]],[[101408.2,14.899],[101408.3,1.751],[101408.4,0.5],[101408.5,0.502],[101408.6,0.004]]]
["binance-futures","BTCUSDT",1749163048166,[[101402.0,3.1],[101401.9,1.522],[101401.8,0.053],[101401.7,0.036],[101401.6,0.031]],[[101402.1,13.146],[101402.2,0.01],[101402.3,0.002],[101402.7,0.002],[101403.0,0.004]]]
["binance-futures","BTCUSDT",1749163097981,[[101402.0,10.416],[101401.9,0.466],[101401.8,0.016],[101401.7,0.359],[101401.6,0.085]],[[101402.1,0.946],[101402.2,0.016],[101403.7,0.002],[101404.3,0.001],[101404.7,0.005]]]
["binance-futures","BTCUSDT",1749163106695,[[101414.8,14.842],[101414.7,0.295],[101414.6,0.135],[101414.5,0.002]],[[101414.9,3.472],[101415.6,0.002],[101415.7,0.002],[101416.5,0.03],[101416.6,0.004]]]
["binance-futures","BTCUSDT",1749163146590,[[101479.1,7.149],[101479.0,0.008],[101478.9,0.002],[101478.8,0.984],[101478.7,0.024]],[[101479.2,6.647],[101479.3,0.506],[101479.6,0.002],[101479.7,1.207],[101479.8,0.504]]]
["binance-futures","BTCUSDT",1749163195461,[[101438.7,6.148],[101438.6,0.008],[101438.4,0.003],[101438.2,0.002],[101437.8,0.002]],[[101438.8,7.348],[101438.9,0.748],[101439.0,0.502],[101439.1,0.502],[101439.2,0.002]]]
["binance-futures","BTCUSDT",1749163246381,[[101495.1,9.328],[101495.0,0.006],[101494.8,0.002],[101494.7,0.516],[101494.6,1.479]],[[101495.2,4.459],[101495.3,0.002],[101495.6,0.002],[101496.6,0.021],[101497.0,0.003]]]
["binance-futures","BTCUSDT",1749163285931,[[101491.1,1.249],[101491.0,0.004],[101490.4,0.002],[101490.3,0.646],[101490.2,0.004]],[[101491.2,12.67],[101491.3,0.056],[101491.4,0.002],[101492.1,0.004],[101492.5,0.002]]]
["binance-futures","BTCUSDT",1749163306449,[[101489.4,12.369],[101489.3,0.015],[101489.2,0.497],[101489.1,0.538],[101489.0,0.022]],[[101489.5,7.855],[101489.6,0.091],[101489.7,0.16],[101489.8,0.039],[101489.9,0.035]]]
["binance-futures","BTCUSDT",1749163377636,[[101478.8,9.021],[101478.7,1.573],[101478.5,0.005],[101478.3,0.003],[101477.4,0.004]],[[101478.9,2.402],[101479.0,0.004],[101479.8,0.061],[101479.9,0.004],[101483.7,0.004]]]
["binance-futures","BTCUSDT",1749163426963,[[101511.3,7.299],[101511.2,0.006],[101510.6,0.441],[101510.5,0.002],[101510.4,0.004]],[[101511.4,8.508],[101511.5,0.038],[101511.6,0.172],[101511.7,0.004],[101513.4,0.021]]]
["binance-futures","BTCUSDT",1749163434700,[[101493.5,12.063],[101493.4,0.508],[101493.2,0.606],[101493.1,1.477],[101492.6,0.561]],[[101493.6,1.16],[101493.7,0.002],[101494.1,0.002],[101494.5,0.027],[101494.6,0.137]]]
["binance-futures","BTCUSDT",1749163477258,[[101481.5,6.215],[101481.4,0.016],[101481.3,0.003],[101481.2,0.015],[101481.1,0.004]],[[101481.6,5.626],[101481.7,0.027],[101481.8,0.044],[101481.9,0.002],[101482.0,0.002]]]
["binance-futures","BTCUSDT",1749163528358,[[101457.5,22.098],[101457.4,0.058],[101457.3,0.462],[101457.2,0.004],[101457.1,1.477]],[[101457.6,0.042],[101457.7,0.002],[101457.8,0.002],[101457.9,1.462],[101458.0,0.002]]]
["binance-futures","BTCUSDT",1749163578877,[[101497.6,12.855],[101497.5,0.004],[101497.3,0.002],[101496.7,0.002]],[[101497.7,2.451],[101497.8,0.002],[101498.0,0.108],[101498.1,0.2],[101498.2,0.002]]]
["binance-futures","BTCUSDT",1749163620712,[[101527.0,1.392],[101526.6,0.002],[101526.4,0.05],[101526.3,0.002],[101525.6,0.002]],[[101527.1,19.249],[101528.1,0.001],[101528.3,0.072],[101528.4,0.002],[101528.6,0.008]]]
["binance-futures","BTCUSDT",1749163668160,[[101555.9,20.98],[101555.8,0.482],[101555.7,0.004],[101555.4,0.001]],[[101556.0,0.225],[101556.1,0.004],[101556.3,0.002],[101556.9,0.012],[101557.0,0.003]]]
["binance-futures","BTCUSDT",1749163710947,[[101578.9,14.492],[101578.8,0.025],[101578.7,0.017],[101578.6,0.002],[101578.5,0.002]],[[101579.0,0.51],[101579.1,0.004],[101579.4,0.118],[101579.5,0.002],[101579.6,0.023]]]
["binance-futures","BTCUSDT",1749163759624,[[101630.5,8.03],[101630.3,0.002],[101630.2,0.393],[101630.1,0.002],[101630.0,0.012]],[[101630.6,7.456],[101630.7,0.006],[101631.5,0.002],[101633.4,0.158],[101633.5,0.084]]]
["binance-futures","BTCUSDT",1749163767051,[[101646.9,6.505],[101646.8,0.007],[101646.7,0.006],[101646.5,0.008],[101646.4,0.002]],[[101647.0,7.096],[101647.1,0.004],[101648.0,0.002],[101649.0,0.002],[101649.3,0.003]]]
["binance-futures","BTCUSDT",1749163805838,[[101645.1,3.005],[101645.0,0.007],[101644.9,0.005],[101644.8,0.011],[101644.7,0.002]],[[101645.2,9.215],[101645.3,0.092],[101645.4,0.079],[101645.5,0.002],[101645.9,0.002]]]
["binance-futures","BTCUSDT",1749163855154,[[101649.7,13.603],[101649.6,0.008],[101649.5,0.007],[101649.4,0.192],[101649.3,0.008]],[[101649.8,3.212],[101649.9,0.004],[101650.0,10.429],[101650.1,0.008],[101650.2,0.002]]]
["binance-futures","BTCUSDT",1749163896442,[[101644.6,5.492],[101644.5,1.549],[101644.4,0.002],[101644.0,0.004],[101640.0,0.088]],[[101644.7,7.297],[101644.8,0.164],[101644.9,0.025],[101645.0,0.005],[101645.1,0.225]]]
["binance-futures","BTCUSDT",1749163948410,[[101618.3,9.974],[101618.2,3.143],[101618.1,0.016],[101618.0,0.002],[101617.9,0.005]],[[101618.4,1.338],[101618.5,0.011],[101619.2,0.002],[101619.3,0.002],[101620.1,0.002]]]
["binance-futures","BTCUSDT",1749163998815,[[101600.0,3.47],[101599.9,0.063],[101599.8,0.04],[101599.7,0.044],[101599.6,0.053]],[[101600.1,24.206],[101600.2,0.009],[101600.3,0.003],[101600.4,0.002],[101600.7,0.021]]]
["binance-futures","BTCUSDT",1749164039274,[[101508.8,0.734],[101508.7,0.002],[101507.0,0.002],[101506.5,0.002],[101505.2,0.004]],[[101508.9,19.887],[101509.0,0.006],[101509.1,1.467],[101509.2,0.002],[101509.3,0.019]]]
["binance-futures","BTCUSDT",1749164087840,[[101453.8,5.914],[101453.7,0.082],[101453.6,0.019],[101453.5,0.004],[101453.4,0.084]],[[101453.9,13.991],[101454.0,0.014],[101454.1,0.004],[101455.0,0.002],[101457.2,0.002]]]
["binance-futures","BTCUSDT",1749164096230,[[101437.6,2.383],[101437.5,0.006],[101437.4,0.408],[101437.3,1.002],[101437.2,0.002]],[[101437.7,14.51],[101437.8,0.009],[101438.0,0.008],[101438.4,0.006],[101439.7,0.08]]]
["binance-futures","BTCUSDT",1749164137681,[[101460.6,6.872],[101460.5,0.004],[101460.2,0.045],[101460.1,0.004],[101460.0,0.002]],[[101460.7,15.513],[101460.8,0.008],[101460.9,0.002],[101461.6,0.002],[101461.7,0.002]]]
["binance-futures","BTCUSDT",1749164188821,[[101454.1,3.59],[101454.0,0.002],[101453.9,0.002],[101453.7,0.002],[101453.2,0.002]],[[101454.2,14.803],[101454.3,0.025],[101454.4,0.002],[101454.6,0.072],[101454.7,0.006]]]
["binance-futures","BTCUSDT",1749164233438,[[101444.8,2.038],[101444.7,0.002],[101444.3,0.028],[101444.2,0.002],[101443.6,0.002]],[[101444.9,9.283],[101445.0,0.304],[101445.5,0.004],[101445.6,0.507],[101445.7,0.012]]]
["binance-futures","BTCUSDT",1749164289643,[[101444.8,2.192],[101444.7,0.026],[101444.6,0.011],[101444.5,0.002],[101444.3,0.057]],[[101444.9,18.549],[101445.0,0.554],[101445.1,0.013],[101445.2,0.003],[101445.4,0.063]]]
["binance-futures","BTCUSDT",1749164340004,[[101449.9,11.541],[101449.8,0.006],[101449.7,0.002],[101449.5,0.022],[101449.4,0.004]],[[101450.0,8.195],[101450.1,0.005],[101450.6,0.004],[101451.4,0.002],[101452.2,0.002]]]
["binance-futures","BTCUSDT",1749164391342,[[101448.3,7.909],[101448.2,0.006],[101447.9,0.001],[101447.8,0.016],[101447.7,0.013]],[[101448.4,8.067],[101448.5,0.032],[101448.6,0.003],[101449.1,0.002],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1749164445341,[[101491.8,4.198],[101491.7,0.004],[101491.2,0.002],[101490.9,0.002],[101490.4,0.02]],[[101491.9,8.229],[101492.0,0.006],[101492.1,0.002],[101492.9,0.001],[101493.6,0.002]]]
["binance-futures","BTCUSDT",1749164454304,[[101491.8,12.02],[101491.7,0.006],[101491.6,0.002],[101491.2,0.002],[101491.0,0.002]],[[101491.9,1.294],[101492.0,0.1],[101492.1,0.002],[101492.9,0.001],[101495.4,0.002]]]
["binance-futures","BTCUSDT",1749164496612,[[101519.3,16.911],[101519.2,0.004],[101518.5,0.002],[101518.4,0.002],[101518.2,0.002]],[[101519.4,2.763],[101519.5,0.004],[101520.0,0.018],[101520.1,0.002],[101520.2,0.064]]]
["binance-futures","BTCUSDT",1749164546122,[[101535.9,0.904],[101535.8,0.004],[101535.7,0.002],[101535.0,0.002],[101534.4,0.05]],[[101536.0,9.159],[101536.1,0.028],[101536.3,0.001],[101536.6,0.004],[101537.4,0.003]]]
["binance-futures","BTCUSDT",1749164588679,[[101552.0,1.663],[101551.9,0.021],[101551.8,0.006],[101551.5,0.059],[101551.4,0.002]],[[101552.1,17.86],[101552.2,3.024],[101552.3,0.016],[101552.4,0.002],[101553.2,0.062]]]
["binance-futures","BTCUSDT",1749164637665,[[101620.8,5.291],[101620.7,0.008],[101620.0,0.002],[101619.9,0.002],[101619.7,0.002]],[[101620.9,7.089],[101621.0,0.015],[101621.2,0.001],[101623.9,0.002],[101625.5,0.1]]]
["binance-futures","BTCUSDT",1749164685634,[[101642.9,2.007],[101642.8,0.093],[101640.9,0.003],[101640.7,0.072],[101640.6,0.265]],[[101643.0,7.094],[101643.1,0.504],[101643.2,0.857],[101643.3,0.502],[101643.4,0.504]]]
["binance-futures","BTCUSDT",1749164725722,[[101595.2,10.354],[101595.0,0.062],[101594.9,0.066],[101594.8,0.002],[101593.2,0.101]],[[101595.3,10.435],[101595.4,0.004],[101595.7,0.002],[101596.2,0.002],[101596.3,0.002]]]
["binance-futures","BTCUSDT",1749164774842,[[101515.6,9.77],[101515.5,0.008],[101514.7,0.002],[101514.0,0.072],[101513.9,0.004]],[[101515.7,4.669],[101515.8,0.004],[101516.1,0.002],[101516.3,0.002],[101516.4,0.323]]]
["binance-futures","BTCUSDT",1749164818242,[[101510.2,2.786],[101510.1,0.004],[101510.0,0.003],[101509.9,1.477],[101509.8,0.043]],[[101510.3,6.328],[101510.4,0.091],[101511.3,0.002],[101512.6,0.001],[101512.9,0.002]]]
["binance-futures","BTCUSDT",1749164826914,[[101474.1,0.203],[101474.0,0.004],[101472.3,0.002],[101470.6,0.001],[101470.5,0.04]],[[101474.2,13.114],[101474.3,0.322],[101474.4,0.011],[101474.5,0.003],[101474.9,0.002]]]
["binance-futures","BTCUSDT",1749164878137,[[101536.8,10.471],[101536.7,0.008],[101535.9,0.002],[101533.7,0.004],[101533.5,1.201]],[[101536.9,2.557],[101537.0,0.002],[101537.2,0.002],[101537.4,0.021],[101537.5,0.002]]]
["binance-futures","BTCUSDT",1749164919747,[[101627.1,10.011],[101627.0,0.006],[101626.8,0.002],[101626.1,0.049],[101626.0,0.075]],[[101627.2,3.169],[101627.3,0.002],[101627.4,0.022],[101627.5,0.002],[101627.7,0.006]]]
["binance-futures","BTCUSDT",1749164969521,[[101646.8,6.207],[101646.7,0.018],[101646.5,0.002],[101645.6,0.04],[101645.5,0.002]],[[101646.9,7.396],[101647.0,0.007],[101647.8,0.002],[101648.6,0.004],[101649.8,0.374]]]
["binance-futures","BTCUSDT",1749165019514,[[101633.0,5.316],[101632.9,0.779],[101632.8,0.008],[101632.7,0.059],[101632.6,0.002]],[[101633.1,18.568],[101633.2,15.641],[101633.3,0.012],[101633.4,0.05],[101633.5,0.002]]]
["binance-futures","BTCUSDT",1749165061125,[[101598.4,6.316],[101598.3,0.018],[101598.1,0.001],[101598.0,0.002],[101597.6,0.014]],[[101598.5,2.968],[101598.6,0.004],[101598.7,1.508],[101598.8,0.006],[101599.1,0.002]]]
["binance-futures","BTCUSDT",1749165113152,[[101619.1,12.607],[101619.0,2.016],[101618.9,1.475],[101618.8,0.002],[101618.7,0.002]],[[101619.2,0.568],[101619.3,0.004],[101619.6,0.002],[101620.0,0.004],[101620.1,0.002]]]
["binance-futures","BTCUSDT",1749165155601,[[101642.5,4.355],[101642.4,0.004],[101641.9,0.002],[101641.6,0.002],[101641.3,0.041]],[[101642.6,8.767],[101642.7,0.457],[101642.8,1.138],[101642.9,0.004],[101643.0,0.025]]]
["binance-futures","BTCUSDT",1749165208233,[[101615.0,0.055],[101613.6,0.008],[101613.2,0.004],[101612.3,0.001],[101611.9,0.004]],[[101615.1,25.691],[101615.2,0.05],[101615.3,0.095],[101615.5,0.002],[101615.7,0.12]]]
["binance-futures","BTCUSDT",1749165216084,[[101626.5,8.342],[101626.4,0.179],[101626.3,0.008],[101626.2,0.002],[101625.2,0.002]],[[101626.6,6.208],[101626.7,0.006],[101628.6,0.002],[101629.8,0.02],[101629.9,0.002]]]
["binance-futures","BTCUSDT",1749165259331,[[101642.2,9.195],[101642.1,0.004],[101641.9,0.002],[101641.8,0.014],[101641.7,0.002]],[[101642.3,0.947],[101642.4,0.002],[101643.0,0.075],[101643.1,0.198],[101643.2,0.002]]]
["binance-futures","BTCUSDT",1749165311549,[[101615.6,0.783],[101615.5,0.004],[101615.3,0.001],[101614.7,0.002],[101614.6,0.002]],[[101615.7,10.737],[101615.8,0.104],[101615.9,0.002],[101616.0,0.319],[101616.1,0.002]]]
["binance-futures","BTCUSDT",1749165352242,[[101624.1,1.088],[101624.0,0.013],[101623.9,0.006],[101623.8,0.007],[101623.7,0.017]],[[101624.2,9.998],[101624.3,0.009],[101624.6,0.002],[101624.7,0.076],[101624.8,0.082]]]
["binance-futures","BTCUSDT",1749165399937,[[101577.7,4.343],[101577.6,0.028],[101577.5,0.002],[101575.7,0.057],[101575.6,0.006]],[[101577.8,8.443],[101577.9,0.02],[101578.1,0.002],[101578.5,0.002],[101578.6,0.004]]]
["binance-futures","BTCUSDT",1749165451440,[[101576.9,5.918],[101576.8,0.006],[101576.7,0.006],[101576.0,0.085],[101575.2,0.004]],[[101577.0,1.824],[101577.1,0.006],[101577.5,0.016],[101577.6,0.003],[101577.7,0.089]]]
["binance-futures","BTCUSDT",1749165492171,[[101583.4,12.253],[101583.3,0.006],[101582.5,0.002],[101581.8,0.071]],[[101583.5,3.277],[101583.6,0.002],[101584.7,0.021],[101584.8,0.002],[101585.2,0.006]]]
["binance-futures","BTCUSDT",1749165544082,[[101551.7,13.553],[101551.6,2.189],[101551.5,0.004],[101551.4,0.002],[101551.3,0.14]],[[101551.8,0.269],[101551.9,0.004],[101552.6,0.385],[101552.7,0.002],[101552.8,0.014]]]
["binance-futures","BTCUSDT",1749165552408,[[101584.3,4.961],[101584.2,0.005],[101584.1,0.002],[101583.4,0.003],[101582.6,0.004]],[[101584.4,0.447],[101584.5,0.002],[101584.8,0.042],[101584.9,0.004],[101585.5,0.016]]]
["binance-futures","BTCUSDT",1749165599631,[[101584.3,6.479],[101584.2,0.08],[101584.1,0.002],[101584.0,0.001],[101583.9,0.004]],[[101584.4,0.697],[101584.5,0.002],[101584.6,0.013],[101585.2,0.004],[101589.1,0.002]]]
["binance-futures","BTCUSDT",1749165650588,[[101566.8,4.907],[101566.7,0.004],[101565.4,0.003],[101564.8,0.002],[101564.6,0.002]],[[101566.9,2.786],[101567.0,5.131],[101567.4,0.021],[101567.5,0.002],[101569.6,0.002]]]
["binance-futures","BTCUSDT",1749165692526,[[101690.5,4.726],[101690.4,0.006],[101690.2,0.002],[101690.1,2.325],[101690.0,14.708]],[[101690.6,3.494],[101690.7,0.072],[101691.2,0.003],[101691.3,0.002],[101691.7,0.002]]]
["binance-futures","BTCUSDT",1749165744808,[[101686.0,1.063],[101685.9,0.004],[101685.8,0.058],[101685.7,0.002],[101685.6,0.097]],[[101686.1,9.572],[101686.2,0.107],[101686.4,0.002],[101686.5,0.002],[101690.2,0.002]]]
["binance-futures","BTCUSDT",1749165795829,[[101716.8,13.765],[101716.7,0.008],[101716.6,0.002],[101715.9,0.002],[101715.8,0.002]],[[101716.9,1.818],[101717.0,0.002],[101717.7,0.002],[101718.2,0.002],[101724.1,0.002]]]
["binance-futures","BTCUSDT",1749165836721,[[101731.5,3.869],[101731.4,0.015],[101730.5,0.002],[101730.0,0.004],[101729.6,0.002]],[[101731.6,3.841],[101731.7,0.006],[101734.2,0.001],[101735.3,0.002],[101735.4,1.484]]]
["binance-futures","BTCUSDT",1749165886890,[[101679.7,3.814],[101679.6,0.006],[101679.4,0.002],[101678.8,0.002]],[[101679.8,1.458],[101679.9,0.006],[101680.0,0.774],[101680.1,0.002],[101680.4,0.002]]]
["binance-futures","BTCUSDT",1749165896786,[[101694.8,6.693],[101694.7,0.043],[101694.6,0.041],[101694.5,0.24],[101694.4,0.094]],[[101694.9,0.556],[101695.0,0.05],[101695.1,0.004],[101695.5,0.002],[101695.9,0.002]]]
["binance-futures","BTCUSDT",1749165939581,[[101729.9,9.534],[101729.8,0.008],[101729.7,0.072],[101729.6,0.002],[101729.2,0.058]],[[101730.0,3.554],[101730.1,0.069],[101730.2,0.001],[101731.1,0.002],[101731.3,0.08]]]
["binance-futures","BTCUSDT",1749165988185,[[101717.1,3.082],[101717.0,0.004],[101713.6,0.385],[101712.2,0.062],[101711.8,0.017]],[[101717.2,4.879],[101717.3,0.004],[101717.5,0.072],[101717.7,0.002],[101718.1,0.002]]]
["binance-futures","BTCUSDT",1749166030985,[[101706.5,15.134],[101706.4,0.004],[101706.1,0.014],[101706.0,0.003],[101705.9,0.123]],[[101706.6,0.271],[101706.7,0.002],[101707.0,0.002],[101707.6,0.002],[101708.6,0.002]]]
["binance-futures","BTCUSDT",1749166083181,[[101740.7,7.211],[101740.6,0.006],[101740.5,0.03],[101740.1,0.023],[101740.0,0.002]],[[101740.8,4.212],[101740.9,0.067],[101741.0,0.004],[101741.1,0.041],[101742.0,0.082]]]
["binance-futures","BTCUSDT",1749166134338,[[101727.8,0.424],[101727.5,0.196],[101727.4,0.431],[101727.2,0.04]],[[101727.9,3.151],[101728.0,1.249],[101728.1,2.286],[101728.2,0.522],[101728.4,0.292]]]
["binance-futures","BTCUSDT",1749166181865,[[101728.1,1.99],[101728.0,1.024],[101727.8,0.2],[101727.7,0.005],[101727.2,0.042]],[[101728.2,4.212],[101728.3,0.004],[101728.9,0.002],[101729.1,0.002],[101730.0,0.004]]]
["binance-futures","BTCUSDT",1749166230704,[[101696.8,2.158],[101696.5,0.004],[101696.4,0.385],[101696.2,0.051],[101695.9,0.002]],[[101696.9,9.446],[101697.0,1.569],[101697.1,0.006],[101697.5,0.002],[101697.9,0.002]]]
["binance-futures","BTCUSDT",1749166271131,[[101686.6,10.804],[101686.5,0.01],[101686.1,0.014],[101685.9,0.081],[101685.8,0.058]],[[101686.7,3.765],[101686.8,0.006],[101688.2,0.002],[101688.4,0.04],[101690.6,0.002]]]
["binance-futures","BTCUSDT",1749166279618,[[101688.2,7.022],[101688.1,0.029],[101687.9,0.014],[101687.5,0.006],[101686.8,0.002]],[[101688.3,2.499],[101688.4,0.023],[101689.2,0.022],[101689.3,0.005],[101689.4,0.004]]]
["binance-futures","BTCUSDT",1749166329181,[[101622.4,7.421],[101622.3,0.518],[101622.1,0.574],[101622.0,1.999],[101621.9,0.031]],[[101622.5,1.846],[101622.6,0.006],[101623.4,0.002],[101624.0,0.002],[101624.2,0.002]]]
["binance-futures","BTCUSDT",1749166362187,[[101600.0,2.807],[101599.9,0.012],[101598.9,0.021],[101598.1,0.002],[101598.0,0.047]],[[101600.1,17.231],[101600.2,0.026],[101600.4,0.106],[101600.8,0.002],[101600.9,1.709]]]
["binance-futures","BTCUSDT",1749166424087,[[101631.5,2.398],[101631.4,0.002],[101631.1,0.002],[101631.0,1.475],[101630.8,0.004]],[[101631.6,11.17],[101631.7,0.039],[101631.8,0.003],[101632.5,0.17],[101633.8,0.009]]]
["binance-futures","BTCUSDT",1749166478084,[[101577.0,3.629],[101576.9,0.502],[101576.8,1.978],[101576.6,0.53],[101576.0,0.08]],[[101577.1,9.2],[101577.2,0.035],[101577.4,0.27],[101577.7,0.002],[101578.5,0.004]]]
["binance-futures","BTCUSDT",1749166522344,[[101564.2,0.084],[101564.1,0.002],[101560.6,1.511],[101558.5,0.012],[101556.3,0.005]],[[101564.3,22.357],[101564.4,0.002],[101564.6,0.122],[101564.7,2.948],[101564.8,1.666]]]
["binance-futures","BTCUSDT",1749166572449,[[101556.3,16.27],[101556.2,0.848],[101555.6,0.002],[101554.8,0.005],[101554.7,0.2]],[[101556.4,0.245],[101556.5,0.004],[101556.9,0.002],[101557.2,0.001],[101559.0,0.019]]]
["binance-futures","BTCUSDT",1749166618433,[[101563.9,12.463],[101563.8,0.52],[101563.5,0.5],[101563.1,0.559],[101560.6,0.002]],[[101564.0,0.988],[101564.1,0.002],[101564.4,0.002],[101564.9,0.026],[101565.2,0.002]]]
["binance-futures","BTCUSDT",1749166627037,[[101563.9,10.824],[101563.8,0.022],[101563.6,0.001],[101563.1,0.059],[101563.0,0.006]],[[101564.0,0.287],[101564.1,0.073],[101564.4,0.042],[101564.5,0.002],[101564.9,0.026]]]
["binance-futures","BTCUSDT",1749166680927,[[101582.3,16.568],[101582.2,0.506],[101582.1,0.504],[101582.0,0.502],[101581.9,1.352]],[[101582.4,0.06],[101582.5,0.002],[101583.2,0.052],[101583.6,0.002],[101584.2,0.002]]]
["binance-futures","BTCUSDT",1749166722475,[[101600.0,2.52],[101599.9,0.004],[101599.4,0.002],[101599.0,0.002],[101598.2,0.002]],[[101600.1,11.425],[101600.2,0.008],[101601.0,0.004],[101601.1,0.457],[101606.2,0.002]]]
["binance-futures","BTCUSDT",1749166774801,[[101480.0,6.839],[101479.9,0.004],[101479.7,0.1],[101479.6,0.665],[101479.4,1.477]],[[101480.1,5.658],[101480.2,0.004],[101480.3,0.002],[101480.5,0.002],[101481.0,0.004]]]
["binance-futures","BTCUSDT",1749166816252,[[101531.3,2.036],[101530.0,0.003],[101529.9,0.002],[101529.3,0.001]],[[101531.4,20.901],[101531.6,0.002],[101532.0,0.2],[101532.1,0.005],[101534.6,0.002]]]
["binance-futures","BTCUSDT",1749166868329,[[101478.0,2.083],[101477.9,0.007],[101474.7,0.004],[101474.4,0.216],[101474.0,0.219]],[[101478.1,8.719],[101478.2,0.134],[101478.3,0.003],[101478.8,0.002],[101478.9,0.403]]]
["binance-futures","BTCUSDT",1749166920115,[[101495.4,1.04],[101495.1,0.626],[101495.0,0.163],[101494.9,3.898],[101494.8,1.621]],[[101500.1,0.001],[101502.2,0.025],[101503.6,0.005],[101503.9,0.013],[101504.2,0.002]]]
["binance-futures","BTCUSDT",1749166963584,[[101562.5,5.498],[101562.4,0.202],[101562.3,0.019],[101562.0,0.04],[101561.9,0.059]],[[101562.6,5.745],[101562.7,0.005],[101562.8,0.029],[101562.9,0.016],[101563.0,0.019]]]
["binance-futures","BTCUSDT",1749166972985,[[101562.5,8.388],[101562.4,0.266],[101562.3,0.019],[101562.0,0.04],[101561.9,0.059]],[[101562.6,0.535],[101562.7,0.006],[101562.8,0.009],[101562.9,0.036],[101563.0,0.034]]]
["binance-futures","BTCUSDT",1749167026887,[[101512.1,10.287],[101512.0,0.008],[101511.4,0.001],[101511.2,0.002],[101510.7,0.336]],[[101512.2,4.844],[101512.3,0.004],[101513.0,0.002],[101513.1,0.021],[101513.7,0.029]]]
["binance-futures","BTCUSDT",1749167075847,[[101482.7,1.743],[101482.6,0.002],[101480.7,0.059],[101480.6,0.002],[101480.0,0.033]],[[101482.8,12.849],[101482.9,0.006],[101483.0,0.006],[101483.6,0.072],[101484.0,0.004]]]
["binance-futures","BTCUSDT",1749167131358,[[101482.8,7.983],[101482.7,0.006],[101482.1,0.002],[101481.9,0.002],[101480.1,0.019]],[[101482.9,5.637],[101483.0,0.004],[101483.2,0.082],[101483.4,0.001],[101483.5,0.021]]]
["binance-futures","BTCUSDT",1749167175001,[[101479.9,10.312],[101479.8,0.008],[101479.0,0.002],[101478.4,0.002],[101474.8,0.014]],[[101480.0,3.129],[101480.1,0.004],[101480.9,0.023],[101481.1,0.003],[101481.6,0.001]]]
["binance-futures","BTCUSDT",1749167228503,[[101474.3,2.179],[101474.2,0.002],[101474.0,0.005],[101473.7,0.059],[101473.6,0.041]],[[101474.4,6.156],[101474.5,0.006],[101474.6,0.005],[101474.7,0.002],[101474.9,0.002]]]
["binance-futures","BTCUSDT",1749167282022,[[101539.8,14.171],[101539.7,0.088],[101539.6,0.418],[101539.1,0.059],[101538.9,0.002]],[[101539.9,2.062],[101540.0,0.004],[101541.2,0.002],[101541.6,0.002],[101541.7,0.002]]]
["binance-futures","BTCUSDT",1749167329539,[[101535.0,2.471],[101534.9,0.082],[101534.2,0.07],[101533.9,0.059],[101533.8,0.059]],[[101535.1,9.674],[101535.2,0.011],[101535.6,0.002],[101536.0,0.002],[101536.2,0.015]]]
["binance-futures","BTCUSDT",1749167379436,[[101543.7,2.348],[101543.6,0.016],[101543.4,0.021],[101541.7,0.004],[101540.2,0.001]],[[101543.8,11.429],[101543.9,0.014],[101544.7,0.004],[101545.1,0.002],[101545.8,0.002]]]
["binance-futures","BTCUSDT",1749167389228,[[101555.4,4.358],[101555.3,0.004],[101555.0,0.002],[101554.9,0.002],[101553.5,0.059]],[[101555.5,8.25],[101555.6,0.005],[101555.7,0.05],[101556.1,0.002],[101556.3,0.11]]]
["binance-futures","BTCUSDT",1749167434927,[[101500.0,5.784],[101499.9,0.004],[101499.5,0.002],[101499.4,0.036],[101499.3,0.061]],[[101500.1,9.03],[101500.2,0.015],[101500.7,0.022],[101501.0,0.019],[101501.2,0.002]]]
["binance-futures","BTCUSDT",1749167489795,[[101501.8,1.416],[101501.7,0.004],[101501.0,0.002],[101500.0,0.01],[101499.8,0.002]],[[101501.9,14.688],[101502.0,0.012],[101502.1,0.005],[101502.2,0.084],[101502.3,0.419]]]
["binance-futures","BTCUSDT",1749167533612,[[101567.9,16.779],[101567.8,0.006],[101567.7,0.002],[101567.1,0.002],[101567.0,0.041]],[[101568.0,0.435],[101568.1,0.007],[101569.0,0.002],[101569.6,0.002],[101569.8,0.003]]]
["binance-futures","BTCUSDT",1749167584674,[[101583.2,0.318],[101583.1,0.002],[101582.7,0.002],[101582.2,0.002],[101581.6,0.061]],[[101583.3,17.005],[101583.4,0.004],[101584.2,0.346],[101584.3,0.223],[101584.4,0.426]]]
["binance-futures","BTCUSDT",1749167635282,[[101579.7,6.986],[101579.6,0.049],[101579.5,0.002],[101579.2,0.031],[101578.6,0.037]],[[101579.8,7.826],[101579.9,0.01],[101580.0,0.002],[101580.1,0.002],[101581.3,0.001]]]
["binance-futures","BTCUSDT",1749167678747,[[101539.9,1.699],[101539.8,0.005],[101539.7,0.022],[101539.3,0.014],[101539.1,0.002]],[[101540.0,9.716],[101540.1,0.172],[101540.2,0.006],[101540.7,0.002],[101540.8,0.002]]]
["binance-futures","BTCUSDT",1749167740181,[[101540.0,1.006],[101539.8,0.002],[101539.1,0.002],[101538.7,0.002],[101535.5,0.002]],[[101540.1,23.537],[101540.2,0.71],[101540.3,0.62],[101540.4,0.505],[101540.5,0.62]]]
["binance-futures","BTCUSDT",1749167784452,[[101551.6,11.385],[101551.5,0.054],[101551.4,0.03],[101551.3,0.053],[101551.2,0.025]],[[101551.7,1.518],[101551.8,0.004],[101554.2,0.002],[101554.5,0.018],[101555.0,0.021]]]
["binance-futures","BTCUSDT",1749167792433,[[101552.7,9.459],[101552.6,0.004],[101552.2,0.002],[101552.1,0.407],[101551.9,0.041]],[[101552.8,5.272],[101552.9,0.007],[101553.0,0.054],[101553.2,0.002],[101553.7,0.002]]]
["binance-futures","BTCUSDT",1749167846080,[[101515.4,8.911],[101515.3,0.075],[101515.2,0.314],[101514.8,0.014],[101513.4,0.002]],[[101515.5,5.857],[101515.6,0.005],[101516.0,0.002],[101516.4,0.002],[101517.9,0.017]]]
["binance-futures","BTCUSDT",1749167891272,[[101459.6,1.082],[101456.3,0.003],[101453.8,0.012],[101453.6,0.004],[101452.7,0.001]],[[101459.7,15.109],[101459.8,0.004],[101460.0,0.002],[101460.2,0.047],[101461.1,0.002]]]
["binance-futures","BTCUSDT",1749167929406,[[101440.7,11.788],[101440.6,1.407],[101440.4,0.024],[101440.3,0.002],[101440.2,0.365]],[[101440.8,0.74],[101440.9,0.002],[101441.5,0.002],[101441.6,0.05],[101441.9,0.002]]]
["binance-futures","BTCUSDT",1749167964442,[[101458.3,2.352],[101458.2,0.002],[101457.8,0.002],[101457.2,0.002],[101456.4,0.002]],[[101458.4,7.409],[101458.5,0.004],[101458.7,0.002],[101459.0,0.001],[101459.3,0.002]]]
["binance-futures","BTCUSDT",1749167964485,[[101458.3,2.352],[101458.2,0.002],[101457.8,0.002],[101457.2,0.002],[101456.4,0.002]],[[101458.4,7.42],[101458.5,0.004],[101458.7,0.002],[101459.0,0.001],[101459.3,0.002]]]
["binance-futures","BTCUSDT",1749167964541,[[101458.3,2.176],[101458.2,0.002],[101457.8,0.002],[101457.2,0.002],[101456.4,0.002]],[[101458.4,7.42],[101458.5,0.004],[101458.7,0.002],[101459.0,0.001],[101459.3,0.002]]]
["binance-futures","BTCUSDT",1749167964593,[[101458.3,2.167],[101458.2,0.002],[101457.8,0.002],[101457.2,0.002],[101456.4,0.002]],[[101458.4,7.42],[101458.5,0.004],[101458.7,0.002],[101459.0,0.001],[101459.3,0.002]]]
["binance-futures","BTCUSDT",1749167964753,[[101458.3,2.167],[101458.2,0.002],[101457.8,0.002],[101457.2,0.002],[101456.4,0.002]],[[101458.4,7.569],[101458.5,0.004],[101458.7,0.002],[101459.0,0.001],[101459.3,0.002]]]
["binance-futures","BTCUSDT",1749167965012,[[101458.3,2.17],[101458.2,0.002],[101457.8,0.002],[101457.2,0.002],[101456.4,0.002]],[[101458.4,7.569],[101458.5,0.004],[101458.7,0.002],[101459.0,0.001],[101459.3,0.002]]]
["binance-futures","BTCUSDT",1749167965067,[[101458.3,2.165],[101458.2,0.002],[101457.8,0.002],[101457.2,0.002],[101456.4,0.002]],[[101458.4,7.569],[101458.5,0.004],[101458.7,0.002],[101459.0,0.001],[101459.3,0.002]]]
["binance-futures","BTCUSDT",1749167965118,[[101458.3,2.165],[101458.2,0.002],[101457.8,0.002],[101457.2,0.002],[101456.4,0.002]],[[101458.4,7.568],[101458.5,0.004],[101458.7,0.002],[101459.0,0.001],[101459.3,0.002]]]
["binance-futures","BTCUSDT",1749167965221,[[101458.3,0.728],[101458.2,0.002],[101457.8,0.002],[101457.2,0.002],[101456.4,0.002]],[[101458.4,7.796],[101458.5,0.004],[101458.7,0.002],[101459.0,0.001],[101459.3,0.016]]]
["binance-futures","BTCUSDT",1749167965277,[[101458.3,1.178],[101458.2,0.002],[101457.8,0.002],[101457.2,0.002],[101456.4,0.002]],[[101458.4,8.488],[101458.5,0.004],[101458.7,0.002],[101459.0,0.001],[101459.3,0.016]]]
["binance-futures","BTCUSDT",1749167965326,[[101458.3,1.178],[101458.2,0.002],[101457.8,0.002],[101457.2,0.002],[101456.4,0.002]],[[101458.4,8.489],[101458.5,0.004],[101458.7,0.002],[101459.0,0.001],[101459.3,0.016]]]
["binance-futures","BTCUSDT",1749167965382,[[101458.3,1.338],[101458.2,0.002],[101457.8,0.002],[101457.2,0.002],[101456.4,0.002]],[[101458.4,8.486],[101458.5,0.004],[101458.7,0.002],[101459.0,0.001],[101459.3,0.016]]]
["binance-futures","BTCUSDT",1749167965430,[[101458.3,1.095],[101458.2,0.002],[101457.8,0.002],[101457.2,0.002],[101456.4,0.002]],[[101458.4,8.492],[101458.5,0.004],[101458.7,0.002],[101459.0,0.001],[101459.3,0.016]]]
["binance-futures","BTCUSDT",1749167965537,[[101458.3,1.258],[101458.2,0.002],[101457.8,0.002],[101457.2,0.002],[101456.4,0.002]],[[101458.4,8.492],[101458.5,0.004],[101458.7,0.002],[101459.0,0.001],[101459.3,0.016]]]
["binance-futures","BTCUSDT",1749167965588,[],[[101453.0,11.779],[101453.1,0.004],[101453.3,0.006],[101453.6,0.002],[101453.9,0.002]]]
["binance-futures","BTCUSDT",1749167965641,[[101452.9,1.007],[101447.7,0.005],[101446.8,0.002],[101444.5,0.034],[101443.9,0.099]],[[101453.0,11.781],[101453.1,0.004],[101453.2,0.004],[101453.3,0.006],[101453.6,0.002]]]
["binance-futures","BTCUSDT",1749167965691,[[101452.9,1.009],[101447.7,0.005],[101446.8,0.002],[101444.5,0.034],[101443.9,0.099]],[[101453.0,11.781],[101453.1,0.004],[101453.2,0.004],[101453.3,0.006],[101453.6,0.002]]]
["binance-futures","BTCUSDT",1749167965742,[[101452.9,2.386],[101447.7,0.005],[101446.8,0.002],[101445.9,0.004],[101444.5,0.034]],[[101453.0,6.221],[101453.1,0.004],[101453.2,0.004],[101453.6,0.002],[101456.4,0.002]]]
["binance-futures","BTCUSDT",1749167965793,[[101452.9,4.677],[101451.6,0.002],[101451.4,0.002],[101448.2,0.007],[101447.7,0.005]],[[101453.0,7.233],[101453.1,0.004],[101453.6,0.002],[101455.5,0.003],[101456.3,0.255]]]
["binance-futures","BTCUSDT",1749167965843,[[101452.9,4.71],[101451.6,0.002],[101451.0,0.002],[101448.2,0.007],[101447.7,0.005]],[[101453.0,7.18],[101453.1,0.004],[101453.6,0.002],[101455.5,0.003],[101456.3,0.167]]]
["binance-futures","BTCUSDT",1749167965895,[[101452.9,4.711],[101451.6,0.002],[101451.0,0.002],[101448.2,0.007],[101447.7,0.005]],[[101453.0,6.132],[101453.1,0.008],[101453.6,0.002],[101455.5,0.003],[101456.2,0.002]]]
["binance-futures","BTCUSDT",1749167965947,[[101452.9,4.711],[101451.6,0.002],[101451.0,0.002],[101448.2,0.007],[101447.7,0.005]],[[101453.0,6.134],[101453.1,0.008],[101453.6,0.002],[101455.5,0.003],[101456.2,0.002]]]
["binance-futures","BTCUSDT",1749167966000,[[101452.9,4.595],[101451.6,0.002],[101451.0,0.002],[101448.2,0.007],[101447.7,0.005]],[[101453.0,4.955],[101453.1,0.004],[101453.6,0.002],[101455.5,0.003],[101456.2,0.002]]]
["binance-futures","BTCUSDT",1749167966048,[[101452.9,4.595],[101451.6,0.002],[101451.0,0.002],[101448.2,0.007],[101447.7,0.005]],[[101453.0,3.748],[101453.1,0.004],[101453.6,0.002],[101455.5,0.003],[101455.9,0.014]]]
["binance-futures","BTCUSDT",1749167966101,[[101452.9,4.596],[101451.6,0.002],[101451.0,0.002],[101448.2,0.007],[101447.7,0.005]],[[101453.0,2.97],[101453.1,0.004],[101453.6,0.002],[101455.5,0.003],[101455.9,0.014]]]
["binance-futures","BTCUSDT",1749167966151,[[101452.9,4.567],[101451.6,0.002],[101451.0,0.002],[101447.7,0.005]],[[101453.0,2.97],[101453.1,0.004],[101453.6,0.002],[101455.5,0.003],[101455.9,0.014]]]
["binance-futures","BTCUSDT",1749167966205,[[101452.9,4.567],[101451.6,0.002],[101451.0,0.002],[101447.7,0.005],[101440.6,0.016]],[[101453.0,2.986],[101453.1,0.004],[101453.6,0.002],[101455.5,0.002],[101455.9,0.014]]]
["binance-futures","BTCUSDT",1749167966259,[[101452.9,4.567],[101451.6,0.002],[101451.0,0.002],[101447.7,0.005],[101443.9,0.099]],[[101453.0,2.839],[101453.1,0.004],[101453.6,0.002],[101455.5,0.002],[101455.9,0.014]]]
["binance-futures","BTCUSDT",1749167966309,[[101452.9,1.364],[101451.6,0.002],[101451.0,0.002],[101447.7,0.005],[101443.9,0.099]],[[101453.0,4.249],[101453.1,0.004],[101453.6,0.002],[101455.5,0.002],[101455.9,0.014]]]
["binance-futures","BTCUSDT",1749167966361,[[101452.9,1.078],[101451.6,0.002],[101451.0,0.002],[101449.8,0.016],[101448.1,0.001]],[[101453.0,4.653],[101453.1,0.004],[101453.6,0.002],[101455.5,0.002],[101455.9,0.014]]]
["binance-futures","BTCUSDT",1749167966412,[[101452.9,1.079],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001]],[[101453.0,4.679],[101453.1,0.004],[101453.6,0.002],[101455.3,0.001],[101455.5,0.003]]]
["binance-futures","BTCUSDT",1749167966463,[[101452.9,1.077],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101438.2,0.137]],[[101453.0,5.62],[101453.1,0.004],[101453.6,0.002],[101455.3,0.001],[101455.5,0.003]]]
["binance-futures","BTCUSDT",1749167966514,[[101452.9,0.871],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101439.1,0.278]],[[101453.0,6.122],[101453.1,0.004],[101453.6,0.002],[101455.3,0.001],[101455.5,0.003]]]
["binance-futures","BTCUSDT",1749167966564,[[101452.9,1.263],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001]],[[101453.0,6.182],[101453.1,0.004],[101453.6,0.002],[101455.3,0.001],[101455.5,0.003]]]
["binance-futures","BTCUSDT",1749167966616,[[101452.9,1.263],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101438.2,0.001]],[[101453.0,6.184],[101453.1,0.004],[101453.6,0.002],[101455.0,0.002],[101455.3,0.001]]]
["binance-futures","BTCUSDT",1749167966663,[[101452.9,1.326],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101440.0,0.025]],[[101453.0,6.159],[101453.1,0.004],[101453.6,0.002],[101455.0,0.002],[101455.3,0.001]]]
["binance-futures","BTCUSDT",1749167966721,[[101452.9,1.326],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101440.0,0.025]],[[101453.0,6.124],[101453.1,0.004],[101453.6,0.002],[101455.0,0.002],[101455.3,0.001]]]
["binance-futures","BTCUSDT",1749167966772,[[101452.9,1.326],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101441.1,0.279]],[[101453.0,6.16],[101453.1,0.004],[101453.6,0.002],[101455.0,0.002],[101455.3,0.001]]]
["binance-futures","BTCUSDT",1749167966826,[[101452.9,1.326],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101444.0,0.009]],[[101453.0,6.124],[101453.1,0.004],[101453.6,0.002],[101455.0,0.002],[101455.3,0.001]]]
["binance-futures","BTCUSDT",1749167966931,[[101452.9,1.326],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101444.0,0.009]],[[101453.0,6.148],[101453.1,0.008],[101453.6,0.002],[101455.0,0.002],[101455.3,0.001]]]
["binance-futures","BTCUSDT",1749167966981,[[101452.9,0.876],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101444.0,0.287]],[[101453.0,6.124],[101453.1,0.008],[101453.6,0.002],[101455.0,0.002],[101455.3,0.001]]]
["binance-futures","BTCUSDT",1749167967032,[[101452.9,1.082],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101444.0,0.009]],[[101453.0,6.186],[101453.1,0.008],[101453.6,0.002],[101455.0,0.002],[101455.3,0.001]]]
["binance-futures","BTCUSDT",1749167967082,[[101452.9,1.082],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101444.0,0.009]],[[101453.0,6.165],[101453.1,0.008],[101453.6,0.002],[101455.0,0.002],[101455.3,0.001]]]
["binance-futures","BTCUSDT",1749167967138,[[101452.9,1.322],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101444.0,0.009]],[[101453.0,6.222],[101453.1,0.008],[101453.6,0.002],[101455.0,0.002],[101455.3,0.001]]]
["binance-futures","BTCUSDT",1749167967190,[[101452.9,1.116],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101444.0,0.009]],[[101453.0,6.219],[101453.1,0.008],[101453.6,0.002],[101455.0,0.002],[101455.3,0.001]]]
["binance-futures","BTCUSDT",1749167967244,[[101452.9,1.322],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101444.0,0.009]],[[101453.0,6.219],[101453.1,0.008],[101453.6,0.002],[101455.0,0.002],[101455.3,0.001]]]
["binance-futures","BTCUSDT",1749167967291,[[101452.9,1.322],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101444.0,0.009]],[[101453.0,6.219],[101453.1,0.008],[101453.6,0.002],[101455.0,0.002],[101455.3,0.001]]]
["binance-futures","BTCUSDT",1749167967341,[[101452.9,1.336],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101444.0,0.007]],[[101453.0,6.242],[101453.1,0.008],[101453.6,0.002],[101455.0,0.002],[101455.3,0.001]]]
["binance-futures","BTCUSDT",1749167967399,[[101452.9,1.24],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.0,0.014]],[[101453.0,6.242],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101454.7,0.004]]]
["binance-futures","BTCUSDT",1749167967449,[[101452.9,1.249],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.0,0.014]],[[101453.0,6.016],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101454.7,0.004]]]
["binance-futures","BTCUSDT",1749167967503,[[101452.9,1.137],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.0,0.014]],[[101453.0,6.11],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101454.7,0.004]]]
["binance-futures","BTCUSDT",1749167967601,[[101452.9,1.104],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.0,0.014]],[[101453.0,6.094],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101454.7,0.004]]]
["binance-futures","BTCUSDT",1749167967658,[[101452.9,1.104],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.9,0.008]],[[101453.0,6.057],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101454.7,0.004]]]
["binance-futures","BTCUSDT",1749167967708,[[101452.9,0.901],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.9,0.001]],[[101453.0,6.057],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101454.7,0.004]]]
["binance-futures","BTCUSDT",1749167967816,[[101452.9,0.901],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.9,0.001]],[[101453.0,6.045],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101454.7,0.004]]]
["binance-futures","BTCUSDT",1749167967868,[[101452.9,0.858],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.9,0.001]],[[101453.0,6.045],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101454.7,0.004]]]
["binance-futures","BTCUSDT",1749167967921,[[101452.9,0.77],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.9,0.001]],[[101453.0,6.055],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101454.7,0.004]]]
["binance-futures","BTCUSDT",1749167967974,[[101452.9,0.77],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.9,0.001]],[[101453.0,6.055],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101454.1,0.001]]]
["binance-futures","BTCUSDT",1749167968021,[[101452.9,0.714],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.9,0.001]],[[101453.0,6.055],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101454.1,0.001]]]
["binance-futures","BTCUSDT",1749167968078,[[101452.9,0.771],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.9,0.001]],[[101453.0,5.981],[101453.1,0.008],[101453.6,0.002],[101453.7,0.034],[101454.0,0.072]]]
["binance-futures","BTCUSDT",1749167968129,[[101452.9,0.926],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.9,0.001]],[[101453.0,6.049],[101453.1,0.008],[101453.6,0.002],[101453.7,0.034],[101454.0,0.072]]]
["binance-futures","BTCUSDT",1749167968178,[[101452.9,0.926],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.9,0.001]],[[101453.0,6.014],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101465.0,0.434]]]
["binance-futures","BTCUSDT",1749167968231,[[101452.9,0.989],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.9,0.001]],[[101453.0,6.122],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101457.3,0.002]]]
["binance-futures","BTCUSDT",1749167968283,[[101452.9,0.986],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.9,0.001]],[[101453.0,6.071],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101457.3,0.002]]]
["binance-futures","BTCUSDT",1749167968330,[[101452.9,0.986],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.9,0.001]],[[101453.0,5.934],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101455.9,0.047]]]
["binance-futures","BTCUSDT",1749167968381,[[101452.9,0.988],[101451.6,0.002],[101449.8,0.016],[101448.1,0.001],[101446.9,0.001]],[[101453.0,5.987],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101455.9,0.047]]]
["binance-futures","BTCUSDT",1749167968437,[[101452.9,0.987],[101451.6,0.002],[101450.0,0.233],[101449.8,0.016],[101448.1,0.001]],[[101453.0,5.991],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101455.9,0.047]]]
["binance-futures","BTCUSDT",1749167968541,[[101452.9,1.008],[101451.6,0.002],[101450.0,0.233],[101449.8,0.016],[101448.1,0.001]],[[101453.0,5.987],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101455.9,0.047]]]
["binance-futures","BTCUSDT",1749167968592,[[101452.9,0.869],[101451.6,0.002],[101450.0,0.233],[101449.8,0.016],[101448.1,0.001]],[[101453.0,5.958],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101455.9,0.047]]]
["binance-futures","BTCUSDT",1749167968645,[[101452.9,0.869],[101451.6,0.002],[101450.0,0.233],[101449.8,0.016],[101448.1,0.001]],[[101453.0,5.958],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101455.9,0.047]]]
["binance-futures","BTCUSDT",1749167968695,[[101452.9,0.864],[101451.6,0.002],[101450.0,0.233],[101449.8,0.016],[101448.1,0.001]],[[101453.0,5.977],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101455.9,0.047]]]
["binance-futures","BTCUSDT",1749167968741,[[101452.9,1.07],[101451.6,0.002],[101450.0,0.233],[101449.8,0.016],[101448.1,0.001]],[[101453.0,6.004],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101455.9,0.047]]]
["binance-futures","BTCUSDT",1749167968798,[[101452.9,1.072],[101451.6,0.002],[101450.0,0.233],[101449.8,0.016],[101448.1,0.001]],[[101453.0,5.983],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101455.9,0.047]]]
["binance-futures","BTCUSDT",1749167968845,[[101452.9,1.072],[101451.6,0.002],[101450.0,0.233],[101449.8,0.016],[101448.1,0.001]],[[101453.0,5.986],[101453.1,0.008],[101453.6,0.002],[101454.0,0.072],[101455.9,0.047]]]
["binance-futures","BTCUSDT",1749167968904,[[101452.9,5.315],[101452.4,0.009],[101451.6,0.002],[101450.0,0.233],[101449.8,0.016]],[[101453.0,4.26],[101453.1,0.004],[101453.6,0.002],[101455.9,0.014],[101457.2,0.387]]]
["binance-futures","BTCUSDT",1749167968955,[[101452.9,5.313],[101452.8,0.004],[101452.4,0.009],[101451.6,0.002],[101450.0,0.233]],[[101453.0,3.986],[101453.1,0.004],[101453.6,0.002],[101454.7,0.002],[101455.9,0.014]]]
["binance-futures","BTCUSDT",1749167969006,[[101452.9,5.315],[101452.8,0.004],[101452.4,0.009],[101451.6,0.002],[101450.0,0.233]],[[101453.0,3.608],[101453.1,0.004],[101453.6,0.002],[101454.7,0.002],[101455.9,0.014]]]
["binance-futures","BTCUSDT",1749167969057,[[101452.9,5.796],[101452.8,0.004],[101452.4,0.009],[101451.6,0.002],[101450.0,0.233]],[[101453.0,3.608],[101453.1,0.004],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969108,[[101452.9,5.78],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002],[101450.0,0.233]],[[101453.0,3.608],[101453.1,0.004],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969161,[[101452.9,5.78],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002],[101450.0,0.233]],[[101453.0,3.804],[101453.1,0.004],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969213,[[101452.9,5.781],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002],[101450.0,0.233]],[[101453.0,3.812],[101453.1,0.004],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969266,[[101452.9,5.702],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002],[101450.0,0.233]],[[101453.0,4.002],[101453.1,0.004],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969314,[[101452.9,5.7],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002],[101450.0,0.233]],[[101453.0,4.002],[101453.1,0.004],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969369,[[101452.9,5.7],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002],[101450.0,0.233]],[[101453.0,5.467],[101453.1,0.008],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969421,[[101452.9,5.699],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002],[101450.0,0.233]],[[101453.0,5.416],[101453.1,0.008],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969472,[[101452.9,5.698],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002],[101450.0,0.233]],[[101453.0,4.649],[101453.1,0.004],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969525,[[101452.9,5.699],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002],[101450.0,0.233]],[[101453.0,4.186],[101453.1,0.004],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969578,[[101452.9,5.887],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002],[101450.0,0.233]],[[101453.0,3.67],[101453.1,0.004],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969629,[[101452.9,5.886],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002],[101451.2,0.043]],[[101453.0,3.089],[101453.1,0.004],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969680,[[101453.0,11.808],[101452.9,1.011],[101452.8,0.006],[101452.4,0.002],[101451.6,0.002]],[[101453.1,1.489],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002],[101456.3,0.002]]]
["binance-futures","BTCUSDT",1749167969732,[[101453.0,11.83],[101452.9,2.489],[101452.8,0.006],[101452.4,0.002],[101451.6,0.002]],[[101453.1,1.295],[101453.2,0.002],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969782,[[101453.0,11.823],[101452.9,3.007],[101452.8,0.006],[101452.4,0.002],[101451.6,0.002]],[[101453.1,2.132],[101453.2,0.002],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969833,[[101453.0,10.36],[101452.9,3.007],[101452.8,0.006],[101452.4,0.002],[101451.6,0.002]],[[101453.1,2.134],[101453.2,0.002],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969881,[[101453.0,10.364],[101452.9,3.003],[101452.8,0.006],[101452.4,0.002],[101451.6,0.002]],[[101453.1,2.134],[101453.2,0.002],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969940,[[101453.0,10.373],[101452.9,2.994],[101452.8,0.006],[101452.4,0.002],[101451.6,0.002]],[[101453.1,2.134],[101453.2,0.002],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167969988,[[101453.0,10.333],[101452.9,2.996],[101452.8,0.006],[101452.4,0.002],[101451.6,0.002]],[[101453.1,2.136],[101453.2,0.002],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167970042,[[101453.0,10.317],[101452.9,2.996],[101452.8,0.006],[101452.4,0.002],[101451.6,0.002]],[[101453.1,2.136],[101453.2,0.002],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167970081,[[101453.0,10.317],[101452.9,2.996],[101452.8,0.006],[101452.4,0.002],[101451.6,0.002]],[[101453.1,2.151],[101453.2,0.002],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167970148,[[101453.0,10.27],[101452.9,2.996],[101452.8,0.006],[101452.4,0.002],[101451.6,0.002]],[[101453.1,2.151],[101453.2,0.002],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167970251,[[101453.0,10.269],[101452.9,2.996],[101452.8,0.006],[101452.4,0.002],[101451.6,0.002]],[[101453.1,2.151],[101453.2,0.002],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167970407,[[101453.0,10.268],[101452.9,2.995],[101452.8,0.006],[101452.4,0.002],[101451.6,0.002]],[[101453.1,2.151],[101453.2,0.002],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167970512,[[101453.0,5.52],[101452.9,2.742],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002]],[[101453.1,6.557],[101453.2,0.203],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167970565,[[101453.0,5.52],[101452.9,2.742],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002]],[[101453.1,4.879],[101453.2,0.203],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167970615,[[101453.0,5.52],[101452.9,2.555],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002]],[[101453.1,3.88],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167970669,[[101453.0,5.49],[101452.9,2.555],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002]],[[101453.1,4.193],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167970721,[[101453.0,5.49],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002]],[[101453.1,4.193],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167970823,[[101453.0,5.742],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002]],[[101453.1,3.999],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167970876,[[101453.0,5.741],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101451.6,0.002]],[[101453.1,3.507],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167970922,[[101453.0,5.741],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101452.2,0.007]],[[101453.1,4.103],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167971027,[[101453.0,5.741],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101452.2,0.007]],[[101453.1,4.099],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167971124,[[101453.0,5.698],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002]],[[101453.1,4.099],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167971181,[[101453.0,5.697],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101433.7,0.002]],[[101453.1,3.505],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167971238,[[101453.0,5.697],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101439.1,0.278]],[[101453.1,3.51],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167971291,[[101453.0,5.699],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101443.9,0.092]],[[101453.1,3.388],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167971341,[[101453.0,5.699],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101450.0,0.234]],[[101453.1,3.388],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167971444,[[101453.0,5.704],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101450.0,0.234]],[[101453.1,3.388],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167971548,[[101453.0,5.715],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101451.2,0.044]],[[101453.1,3.388],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167971606,[[101453.0,5.716],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101451.2,0.044]],[[101453.1,3.388],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167971659,[[101453.0,5.902],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101451.2,0.044]],[[101453.1,3.388],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167971765,[[101453.0,5.902],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101451.8,0.001]],[[101453.1,1.995],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167971868,[[101453.0,5.91],[101452.9,2.524],[101452.8,0.004],[101452.4,0.002],[101451.8,0.001]],[[101453.1,1.995],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167971918,[[101453.0,5.91],[101452.9,2.525],[101452.8,0.004],[101452.4,0.002],[101451.8,0.002]],[[101453.1,1.995],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167971968,[[101453.0,5.91],[101452.9,2.525],[101452.8,0.004],[101452.4,0.002],[101451.8,0.002]],[[101453.1,1.381],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167972022,[[101453.0,7.31],[101452.9,2.525],[101452.8,0.004],[101452.4,0.004],[101451.8,0.003]],[[101453.1,0.042],[101453.2,0.199],[101453.6,0.002],[101454.7,0.002],[101455.5,0.002]]]
["binance-futures","BTCUSDT",1749167972075,[[101456.2,17.924],[101456.1,0.004],[101454.9,0.353],[101454.6,0.339],[101453.8,0.03]],[[101456.3,2.258],[101456.4,0.006],[101456.5,0.002],[101456.6,0.002],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167972126,[[101456.2,17.165],[101456.1,0.004],[101455.3,0.002],[101455.0,0.002],[101454.5,0.002]],[[101456.3,2.458],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101460.1,0.005]]]
["binance-futures","BTCUSDT",1749167972178,[[101456.2,17.165],[101456.1,2.104],[101455.3,0.002],[101455.0,0.002],[101454.5,0.002]],[[101456.3,2.473],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101460.1,0.004]]]
["binance-futures","BTCUSDT",1749167972230,[[101456.2,17.167],[101456.1,2.104],[101455.3,0.002],[101455.0,0.002],[101454.5,0.002]],[[101456.3,2.438],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101460.1,0.004]]]
["binance-futures","BTCUSDT",1749167972281,[[101456.2,17.16],[101456.1,2.104],[101455.3,0.002],[101455.0,0.002],[101454.5,0.002]],[[101456.3,2.438],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101460.1,0.004]]]
["binance-futures","BTCUSDT",1749167972332,[[101456.2,17.167],[101456.1,2.104],[101455.3,0.002],[101455.0,0.002],[101454.5,0.002]],[[101456.3,2.438],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101460.1,0.004]]]
["binance-futures","BTCUSDT",1749167972436,[[101456.2,17.179],[101456.1,2.104],[101455.3,0.002],[101455.0,0.002],[101454.5,0.002]],[[101456.3,2.28],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101460.1,0.004]]]
["binance-futures","BTCUSDT",1749167972487,[[101456.2,17.184],[101456.1,2.104],[101455.3,0.002],[101455.0,0.002],[101454.5,0.002]],[[101456.3,2.28],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101460.1,0.004]]]
["binance-futures","BTCUSDT",1749167972538,[[101456.2,17.184],[101456.1,2.104],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.085],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101460.1,0.004]]]
["binance-futures","BTCUSDT",1749167972590,[[101456.2,17.182],[101456.1,2.104],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.105],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167972638,[[101456.2,17.182],[101456.1,2.104],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.18],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167972682,[[101456.2,17.142],[101456.1,2.106],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.131],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167972741,[[101456.2,17.142],[101456.1,2.106],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.106],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167972884,[[101456.2,17.167],[101456.1,2.106],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.106],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167972944,[[101456.2,17.167],[101456.1,2.106],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.095],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167973002,[[101456.2,17.044],[101456.1,2.106],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.095],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167973104,[[101456.2,17.284],[101456.1,2.106],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.095],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167973210,[[101456.2,17.286],[101456.1,2.106],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.1],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167973261,[[101456.2,17.29],[101456.1,2.106],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.044],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167973367,[[101456.2,17.29],[101456.1,2.106],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.024],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167973418,[[101456.2,17.288],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.315],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167973472,[[101456.2,17.29],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.351],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167973681,[[101456.2,17.382],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.351],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167973733,[[101456.2,17.385],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.351],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167973986,[[101456.2,17.385],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.498],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167974042,[[101456.2,17.392],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,2.498],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167974082,[[101456.2,10.424],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,3.32],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167974201,[[101456.2,10.424],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101455.0,0.002]],[[101456.3,4.302],[101456.4,0.004],[101456.5,0.002],[101456.7,0.002],[101459.2,0.014]]]
["binance-futures","BTCUSDT",1749167974253,[[101456.2,10.424],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002]],[[101456.3,4.376],[101456.4,0.004],[101456.5,0.002],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167974304,[[101456.2,9.773],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101438.9,0.002]],[[101456.3,4.185],[101456.4,0.004],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167974355,[[101456.2,9.258],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101447.6,0.002]],[[101456.3,5.582],[101456.4,0.004],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167974405,[[101456.2,9.26],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101447.6,0.002]],[[101456.3,5.582],[101456.4,0.004],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167974461,[[101456.2,9.264],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101448.7,0.002]],[[101456.3,5.456],[101456.4,0.004],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167974511,[[101456.2,9.27],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101453.1,0.372]],[[101456.3,5.405],[101456.4,0.004],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167974562,[[101456.2,9.27],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101453.1,0.372]],[[101456.3,5.233],[101456.4,0.004],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167974613,[[101456.2,9.17],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101453.1,0.372]],[[101456.3,5.233],[101456.4,0.004],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167974664,[[101456.2,9.135],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101453.1,0.372]],[[101456.3,5.233],[101456.4,0.004],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167974721,[[101456.2,9.135],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101453.1,0.372]],[[101456.3,5.233],[101456.4,0.008],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167974766,[[101456.2,9.131],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101453.1,0.372]],[[101456.3,5.233],[101456.4,0.008],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167974826,[[101456.2,9.139],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101453.1,0.372]],[[101456.3,5.233],[101456.4,0.008],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167974921,[[101456.2,9.139],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101453.1,0.372]],[[101456.3,4.392],[101456.4,0.004],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167974981,[[101456.2,9.143],[101456.1,2.108],[101456.0,0.002],[101455.3,0.002],[101453.1,0.372]],[[101456.3,2.997],[101456.4,0.004],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167975031,[[101456.2,9.143],[101456.1,2.108],[101456.0,0.002],[101455.8,0.002],[101455.3,0.002]],[[101456.3,2.997],[101456.4,0.004],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167975139,[[101456.2,9.141],[101456.1,2.108],[101456.0,0.002],[101455.8,0.002],[101455.3,0.002]],[[101456.3,3.003],[101456.4,0.004],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167975187,[[101456.2,9.117],[101456.1,2.108],[101456.0,0.002],[101455.8,0.002],[101455.3,0.002]],[[101456.3,3.003],[101456.4,0.004],[101456.5,0.017],[101456.6,0.072],[101456.7,0.002]]]
["binance-futures","BTCUSDT",1749167975244,[[101459.1,17.537],[101459.0,0.006],[101458.8,0.002],[101458.2,0.002],[101458.0,0.002]],[[101459.2,3.423],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.002]]]
["binance-futures","BTCUSDT",1749167975297,[[101459.1,16.619],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.425],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.002]]]
["binance-futures","BTCUSDT",1749167975347,[[101459.1,16.46],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.463],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167975401,[[101459.1,16.568],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.026],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167975457,[[101459.1,16.563],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.026],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167975505,[[101459.1,16.574],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.026],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167975561,[[101459.1,16.253],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.026],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167975614,[[101459.1,15.808],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.026],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167975718,[[101459.1,15.772],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.026],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167975768,[[101459.1,15.469],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.526],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167975821,[[101459.1,15.329],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.53],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167975872,[[101459.1,15.339],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.53],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167975980,[[101459.1,15.361],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.53],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167976031,[[101459.1,15.363],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.53],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167976182,[[101459.1,15.362],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.532],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167976242,[[101459.1,15.362],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.531],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167976342,[[101459.1,15.358],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.531],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167976399,[[101459.1,15.355],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.529],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167976450,[[101459.1,15.355],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.581],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167976501,[[101459.1,15.354],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.577],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167976658,[[101459.1,15.114],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.577],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167976712,[[101459.1,15.292],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.577],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167976763,[[101459.1,15.295],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.579],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167977021,[[101459.1,15.294],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.579],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167977131,[[101459.1,15.294],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.58],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167977181,[[101459.1,12.766],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.581],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167977236,[[101459.1,12.741],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.591],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167977442,[[101459.1,12.716],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.589],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167977544,[[101459.1,12.718],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.584],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167977597,[[101459.1,12.718],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.583],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167977642,[[101459.1,12.718],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.583],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167977701,[[101459.1,12.722],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.583],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167977755,[[101459.1,12.72],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.583],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167977858,[[101459.1,12.72],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.571],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167977912,[[101459.1,12.72],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.375],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167978012,[[101459.1,12.72],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.37],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167978062,[[101459.1,12.72],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.369],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167978121,[[101459.1,12.72],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.373],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167978172,[[101459.1,12.222],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.375],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167978328,[[101459.1,12.222],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.377],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167978481,[[101459.1,12.222],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,1.332],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167978535,[[101459.1,12.229],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,2.658],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167978587,[[101459.1,12.222],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,2.658],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167978691,[[101459.1,12.222],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.548],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167978743,[[101459.1,12.222],[101459.0,1.106],[101458.9,0.002],[101458.8,0.002],[101458.2,0.002]],[[101459.2,3.693],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167978954,[[101459.1,7.549],[101459.0,1.106],[101458.8,0.002],[101458.2,0.002]],[[101459.2,5.088],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.003]]]
["binance-futures","BTCUSDT",1749167979005,[[101459.1,6.619],[101459.0,1.106],[101458.8,0.002],[101458.2,0.002],[101456.8,0.001]],[[101459.2,5.09],[101459.3,0.004],[101459.6,0.002],[101460.0,0.002],[101460.1,0.002]]]
["binance-futures","BTCUSDT",1749167979054,[[101459.1,4.44],[101459.0,1.106],[101458.8,0.002],[101458.2,0.002],[101456.8,0.001]],[[101459.2,5.98],[101459.3,0.504],[101459.6,0.002],[101460.0,0.002],[101460.1,0.002]]]
["binance-futures","BTCUSDT",1749167979107,[],[[101455.4,10.984],[101455.5,0.005],[101455.7,0.002],[101456.1,0.14],[101456.3,0.502]]]
["binance-futures","BTCUSDT",1749167979158,[[101454.0,0.681],[101453.9,0.002],[101453.5,0.066],[101452.1,0.002],[101450.0,0.005]],[[101454.1,9.884],[101454.2,0.004],[101454.7,0.006],[101455.2,0.002],[101455.3,2.943]]]
["binance-futures","BTCUSDT",1749167979209,[[101454.0,0.689],[101453.9,0.002],[101453.5,0.066],[101452.1,0.002],[101451.8,1.0]],[[101454.1,9.58],[101454.2,0.004],[101454.7,0.004],[101455.2,0.002],[101455.3,1.094]]]
["binance-futures","BTCUSDT",1749167979261,[[101454.0,1.644],[101453.9,0.002],[101453.5,0.066],[101452.1,0.002]],[[101454.1,8.393],[101454.2,0.004],[101454.7,0.004],[101455.2,0.002],[101455.3,1.094]]]
["binance-futures","BTCUSDT",1749167979312,[[101454.0,4.461],[101453.9,0.002],[101453.5,0.066],[101453.1,0.004],[101452.8,0.002]],[[101454.1,8.345],[101454.2,0.004],[101454.7,0.004],[101455.2,0.002],[101455.3,1.094]]]
["binance-futures","BTCUSDT",1749167979361,[[101454.0,4.461],[101453.9,0.002],[101453.5,0.066],[101453.1,0.004],[101452.8,0.002]],[[101454.1,8.727],[101454.2,0.004],[101454.7,0.004],[101455.2,0.002],[101455.3,1.094]]]
["binance-futures","BTCUSDT",1749167979415,[[101454.0,4.541],[101453.9,0.002],[101453.5,0.066],[101453.1,0.004],[101452.8,0.002]],[[101454.1,5.122],[101454.2,0.004],[101454.7,0.002],[101455.2,0.002],[101455.3,0.894]]]
["binance-futures","BTCUSDT",1749167979466,[[101454.0,4.541],[101453.9,0.002],[101453.5,0.066],[101453.1,0.004]],[[101454.1,4.077],[101454.2,0.004],[101454.7,0.002],[101455.2,0.002],[101455.3,0.501]]]
["binance-futures","BTCUSDT",1749167979518,[[101454.0,4.81],[101453.9,0.002],[101453.5,0.066],[101453.1,0.004],[101447.6,0.061]],[[101454.1,4.079],[101454.2,0.004],[101454.7,0.003],[101455.2,0.002],[101455.3,0.501]]]
["binance-futures","BTCUSDT",1749167979571,[[101454.0,4.81],[101453.9,0.002],[101453.5,0.066],[101453.1,0.004],[101447.6,0.061]],[[101454.1,4.087],[101454.2,0.004],[101454.7,0.003],[101455.2,0.002],[101455.3,0.501]]]
["binance-futures","BTCUSDT",1749167979621,[[101454.0,4.81],[101453.9,0.002],[101453.5,0.066],[101453.1,0.004],[101447.6,0.061]],[[101454.1,4.234],[101454.2,0.004],[101454.7,0.003],[101455.2,0.002],[101455.3,0.501]]]
["binance-futures","BTCUSDT",1749167979676,[[101454.0,4.747],[101453.9,0.002],[101453.5,0.066],[101453.1,0.004],[101447.6,0.061]],[[101454.1,4.234],[101454.2,0.004],[101454.7,0.003],[101455.2,0.002],[101455.3,0.501]]]
["binance-futures","BTCUSDT",1749167979723,[[101454.0,4.933],[101453.9,0.002],[101453.5,0.066],[101453.1,0.004],[101447.6,0.061]],[[101454.1,4.233],[101454.2,0.004],[101454.7,0.003],[101455.2,0.002],[101455.3,0.501]]]
["binance-futures","BTCUSDT",1749167979780,[[101454.0,5.791],[101453.9,0.002],[101453.1,0.004],[101453.0,0.801],[101447.6,0.061]],[[101454.1,4.23],[101454.2,0.004],[101454.7,0.003],[101455.2,0.002],[101455.3,0.501]]]
["binance-futures","BTCUSDT",1749167979831,[[101454.0,5.804],[101453.9,0.002],[101453.1,0.004],[101453.0,0.801],[101448.4,0.002]],[[101454.1,4.23],[101454.2,0.004],[101454.7,0.002],[101455.2,0.002],[101455.3,0.501]]]
["binance-futures","BTCUSDT",1749167979881,[[101454.0,5.804],[101453.9,0.002],[101453.1,0.004],[101453.0,0.801],[101448.4,0.009]],[[101454.1,4.23],[101454.2,0.004],[101454.7,0.002],[101455.2,0.002],[101455.3,0.501]]]
["binance-futures","BTCUSDT",1749167980090,[[101454.0,5.806],[101453.9,0.002],[101453.1,0.004],[101453.0,0.801],[101448.4,0.002]],[[101454.1,4.23],[101454.2,0.004],[101454.7,0.002],[101455.2,0.002],[101455.3,0.501]]]
["binance-futures","BTCUSDT",1749167980143,[[101454.0,4.808],[101453.9,0.004],[101453.1,0.004],[101453.0,0.801],[101452.0,1.0]],[[101454.1,1.328],[101454.2,0.004],[101454.7,0.002],[101455.2,0.002],[101455.3,0.002]]]
["binance-futures","BTCUSDT",1749167980193,[[101454.0,4.813],[101453.9,0.002],[101453.2,0.002],[101453.1,0.411],[101453.0,0.801]],[[101454.1,1.329],[101454.2,0.004],[101454.7,0.002],[101455.3,0.002],[101455.4,0.522]]]
["binance-futures","BTCUSDT",1749167980242,[[101454.0,4.813],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801]],[[101454.1,1.799],[101454.2,0.004],[101454.7,0.002],[101455.3,0.002],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167980292,[[101454.0,4.813],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101440.3,0.002]],[[101454.1,1.795],[101454.2,0.004],[101454.7,0.002],[101455.3,0.002],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167980350,[[101454.0,4.813],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101440.3,0.279]],[[101454.1,1.795],[101454.2,0.004],[101454.7,0.002],[101455.3,0.002],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167980401,[[101454.0,4.813],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101444.1,0.146]],[[101454.1,1.795],[101454.2,0.004],[101454.7,0.002],[101455.3,0.002],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167980505,[[101454.0,4.819],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101450.0,0.006]],[[101454.1,1.795],[101454.2,0.004],[101454.7,0.002],[101455.3,0.002],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167980607,[[101454.0,4.818],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101450.0,0.006]],[[101454.1,1.29],[101454.2,0.004],[101454.7,0.002],[101455.3,0.002],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167980707,[[101454.0,4.819],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101450.0,0.006]],[[101454.1,1.902],[101454.2,0.004],[101454.7,0.002],[101455.3,0.002],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167980816,[[101454.0,4.819],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101450.0,0.006]],[[101454.1,1.902],[101454.2,0.004],[101454.7,0.002],[101455.3,0.002],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167980861,[[101454.0,4.819],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101450.0,0.006]],[[101454.1,1.904],[101454.2,0.004],[101454.7,0.002],[101455.3,0.002],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167980921,[[101454.0,4.818],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101450.0,0.006]],[[101454.1,1.905],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167981078,[[101454.0,4.809],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101450.0,0.006]],[[101454.1,2.221],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167981127,[[101454.0,4.811],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101450.0,0.006]],[[101454.1,1.912],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167981183,[[101454.0,4.825],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101450.0,0.006]],[[101454.1,1.913],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167981236,[[101454.0,4.825],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101451.1,0.017]],[[101454.1,1.932],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167981282,[[101454.0,4.825],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101451.1,0.017]],[[101454.1,1.44],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167981341,[[101454.0,4.824],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.44],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167981394,[[101454.0,4.824],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.439],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167981447,[[101454.0,4.824],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.438],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167981601,[[101454.0,4.822],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.438],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167981651,[[101454.0,4.789],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.561],[101454.2,0.004],[101454.7,0.002],[101455.2,0.001],[101455.3,0.003]]]
["binance-futures","BTCUSDT",1749167981706,[[101454.0,4.795],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.561],[101454.2,0.004],[101454.7,0.002],[101455.2,0.001],[101455.3,0.003]]]
["binance-futures","BTCUSDT",1749167981811,[[101454.0,4.788],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.439],[101454.2,0.004],[101454.7,0.002],[101455.2,0.001],[101455.3,0.003]]]
["binance-futures","BTCUSDT",1749167981921,[[101454.0,4.788],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.438],[101454.2,0.004],[101454.7,0.002],[101455.2,0.001],[101455.3,0.003]]]
["binance-futures","BTCUSDT",1749167981966,[[101454.0,4.78],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.438],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.108]]]
["binance-futures","BTCUSDT",1749167982024,[[101454.0,3.894],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.817],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.108]]]
["binance-futures","BTCUSDT",1749167982070,[[101454.0,3.892],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.817],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.108]]]
["binance-futures","BTCUSDT",1749167982122,[[101454.0,3.891],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.659],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.108]]]
["binance-futures","BTCUSDT",1749167982182,[[101454.0,3.905],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.631],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.108]]]
["binance-futures","BTCUSDT",1749167982234,[[101454.0,4.078],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.508],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.108]]]
["binance-futures","BTCUSDT",1749167982287,[[101454.0,4.177],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.507],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.108]]]
["binance-futures","BTCUSDT",1749167982387,[[101454.0,4.172],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.509],[101454.2,0.004],[101454.7,0.002],[101455.3,0.003],[101455.4,1.108]]]
["binance-futures","BTCUSDT",1749167982442,[[101454.0,4.174],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.502],[101454.2,0.004],[101454.7,0.002],[101455.3,0.002],[101455.4,1.107]]]
["binance-futures","BTCUSDT",1749167982491,[[101454.0,4.174],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.502],[101454.2,0.004],[101454.7,0.002],[101455.3,0.002],[101455.4,0.915]]]
["binance-futures","BTCUSDT",1749167982544,[[101454.0,4.174],[101453.9,0.002],[101453.1,0.298],[101453.0,0.801],[101452.9,1.02]],[[101454.1,1.504],[101454.2,0.004],[101454.7,0.002],[101455.3,0.002],[101455.4,0.915]]]
["binance-futures","BTCUSDT",1749167982595,[[101456.0,14.061],[101455.9,0.008],[101455.8,0.002],[101455.7,0.002],[101455.6,0.71]],[[101456.1,1.388],[101456.2,0.002],[101457.0,0.003],[101458.1,0.002],[101459.0,0.016]]]
["binance-futures","BTCUSDT",1749167982646,[[101456.0,14.009],[101455.9,0.008],[101455.7,0.002],[101455.6,0.05]],[[101456.1,0.287],[101456.2,0.002],[101457.0,0.003],[101458.1,0.002],[101459.0,0.077]]]
["binance-futures","BTCUSDT",1749167982699,[[101456.0,14.007],[101455.9,0.008],[101455.7,0.002],[101455.6,0.05],[101444.1,0.146]],[[101456.1,0.307],[101456.2,0.002],[101457.0,0.003],[101458.1,0.002],[101459.0,0.077]]]
["binance-futures","BTCUSDT",1749167982747,[[101456.0,12.998],[101455.9,1.298],[101455.7,0.002],[101455.6,0.05],[101454.4,1.0]],[[101456.1,2.368],[101456.2,0.002],[101457.0,0.003],[101458.1,0.002],[101458.8,0.002]]]
["binance-futures","BTCUSDT",1749167982802,[[101456.0,12.998],[101455.9,1.298],[101455.7,0.002],[101455.6,0.05],[101454.4,1.0]],[[101456.1,2.364],[101456.2,0.002],[101457.0,0.003],[101458.1,0.002],[101458.8,0.121]]]
["binance-futures","BTCUSDT",1749167982855,[[101456.0,12.998],[101455.9,1.298],[101455.7,0.002],[101455.6,0.05],[101454.4,1.0]],[[101456.1,1.227],[101456.2,0.002],[101457.0,0.003],[101458.1,0.002],[101458.8,0.121]]]
["binance-futures","BTCUSDT",1749167982908,[[101456.0,14.692],[101455.9,1.298],[101455.7,0.002],[101455.6,0.05]],[[101456.1,0.305],[101456.2,0.002],[101457.0,0.003],[101458.1,0.002],[101458.8,0.121]]]
["binance-futures","BTCUSDT",1749167982960,[[101458.6,10.426],[101458.2,0.002],[101458.0,0.36],[101457.8,0.342],[101457.0,0.084]],[[101458.7,3.397],[101458.8,0.541],[101459.0,0.002],[101459.7,0.002],[101461.9,0.002]]]
["binance-futures","BTCUSDT",1749167983012,[[101458.6,10.73],[101458.5,0.006],[101457.8,0.002],[101457.7,0.002],[101457.1,0.001]],[[101458.7,3.906],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983062,[[101458.6,10.764],[101458.5,0.006],[101457.8,0.002],[101457.7,0.002],[101457.6,1.0]],[[101458.7,3.928],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983114,[[101458.6,10.766],[101458.5,1.296],[101457.8,0.004],[101457.7,0.466],[101457.6,1.0]],[[101458.7,4.928],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983162,[[101458.6,10.766],[101458.5,1.296],[101457.8,0.002],[101457.7,0.21],[101457.6,1.0]],[[101458.7,4.93],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983218,[[101458.6,10.766],[101458.5,1.296],[101458.4,0.002],[101457.8,0.002],[101457.7,0.21]],[[101458.7,4.935],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983322,[[101458.6,10.759],[101458.5,1.296],[101458.4,0.002],[101457.8,0.002],[101457.7,0.21]],[[101458.7,4.935],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983374,[[101458.6,10.396],[101458.5,1.296],[101458.4,0.002],[101457.8,0.002],[101457.7,0.21]],[[101458.7,4.747],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983426,[[101458.6,10.381],[101458.5,1.296],[101458.4,0.002],[101457.8,0.002],[101457.7,0.21]],[[101458.7,4.747],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983482,[[101458.6,10.381],[101458.5,1.296],[101458.4,0.002],[101457.8,0.002],[101457.7,0.21]],[[101458.7,4.739],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983529,[[101458.6,10.381],[101458.5,1.296],[101458.4,0.002],[101457.8,0.002],[101457.7,0.21]],[[101458.7,4.74],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983582,[[101458.6,10.35],[101458.5,1.296],[101458.4,0.002],[101457.8,0.002],[101457.7,0.21]],[[101458.7,4.74],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983645,[[101458.6,7.765],[101458.5,1.296],[101457.8,0.002],[101457.7,0.21]],[[101458.7,5.242],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983700,[[101458.6,7.765],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101456.2,0.02]],[[101458.7,5.206],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983753,[[101458.6,7.951],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101456.2,0.02]],[[101458.7,5.206],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983855,[[101458.6,7.954],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101456.2,0.02]],[[101458.7,5.206],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167983908,[[101458.6,7.954],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101456.2,0.02]],[[101458.7,5.204],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167984122,[[101458.6,7.954],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002]],[[101458.7,5.204],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167984174,[[101458.6,7.954],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.8,1.002]],[[101458.7,6.204],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167984226,[[101458.6,7.954],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.201],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167984322,[[101458.6,8.019],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.201],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167984382,[[101458.6,8.027],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.201],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167984435,[[101458.6,8.026],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.201],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167984487,[[101458.6,8.026],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.201],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167984644,[[101458.6,8.026],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.133],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167984745,[[101458.6,8.026],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.11],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167984802,[[101458.6,8.026],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.06],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167984905,[[101458.6,7.975],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.061],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167985008,[[101458.6,7.977],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.06],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167985062,[[101458.6,7.939],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.06],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167985166,[[101458.6,7.843],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.06],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167985219,[[101458.6,7.841],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.06],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167985322,[[101458.6,7.846],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.06],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167985374,[[101458.6,7.848],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.155]],[[101458.7,6.053],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167985478,[[101458.6,7.84],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.002]],[[101458.7,6.053],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167985531,[[101458.6,7.838],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.002]],[[101458.7,6.053],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167985682,[[101458.6,7.838],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.002]],[[101458.7,6.055],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167985738,[[101458.6,7.809],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.002]],[[101458.7,6.055],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167985783,[[101458.6,7.809],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.002]],[[101458.7,6.055],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167985945,[[101458.6,7.809],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.002]],[[101458.7,6.392],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167986002,[[101458.6,7.454],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.002]],[[101458.7,6.392],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167986104,[[101458.6,7.289],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.002]],[[101458.7,6.392],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167986202,[[101458.6,7.289],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.002]],[[101458.7,6.394],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167986309,[[101458.6,7.291],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.002]],[[101458.7,6.395],[101458.8,0.543],[101459.0,0.002],[101459.7,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167986363,[[101458.6,7.291],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.002]],[[101458.7,6.397],[101458.8,0.543],[101459.0,0.002],[101459.7,0.004],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167986465,[[101458.6,7.299],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101455.9,0.002]],[[101458.7,6.515],[101458.8,0.543],[101459.0,0.002],[101459.7,0.004],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167986522,[[101458.6,7.299],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101457.5,0.007]],[[101458.7,6.514],[101458.8,0.543],[101459.0,0.002],[101459.7,0.004],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167986679,[[101458.6,7.301],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002]],[[101458.7,6.514],[101458.8,0.543],[101459.0,0.002],[101459.7,0.004],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167986731,[[101458.6,7.301],[101458.5,1.296],[101457.8,0.002],[101457.7,0.002],[101439.6,0.006]],[[101458.7,6.514],[101458.8,0.543],[101459.0,0.002],[101459.7,0.004],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167986784,[[101458.5,1.702],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002],[101456.0,0.002]],[[101458.6,9.247],[101458.7,3.627],[101458.8,0.504],[101458.9,0.885],[101459.0,0.506]]]
["binance-futures","BTCUSDT",1749167986839,[[101458.5,1.973],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002],[101456.0,0.002]],[[101458.6,8.794],[101458.7,3.708],[101458.8,0.504],[101458.9,0.885],[101459.0,0.506]]]
["binance-futures","BTCUSDT",1749167986889,[[101458.5,5.108],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002]],[[101458.6,5.319],[101458.7,3.656],[101458.8,0.504],[101458.9,0.885],[101459.0,0.506]]]
["binance-futures","BTCUSDT",1749167986944,[[101458.5,5.12],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002]],[[101458.6,5.317],[101458.7,3.654],[101458.8,0.504],[101458.9,0.885],[101459.0,0.506]]]
["binance-futures","BTCUSDT",1749167986993,[[101458.5,5.12],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002]],[[101458.6,5.317],[101458.7,3.654],[101458.8,0.504],[101458.9,0.885],[101459.0,0.506]]]
["binance-futures","BTCUSDT",1749167987049,[[101458.5,5.12],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002]],[[101458.6,5.221],[101458.7,3.654],[101458.8,0.504],[101458.9,0.885],[101459.0,0.506]]]
["binance-futures","BTCUSDT",1749167987148,[[101458.5,5.12],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002]],[[101458.6,5.223],[101458.7,3.652],[101458.8,0.504],[101458.9,0.885],[101459.0,0.506]]]
["binance-futures","BTCUSDT",1749167987202,[[101458.5,5.12],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002]],[[101458.6,6.223],[101458.7,2.652],[101458.8,0.504],[101458.9,0.885],[101459.0,0.506]]]
["binance-futures","BTCUSDT",1749167987257,[[101458.5,5.12],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002]],[[101458.6,6.223],[101458.7,2.647],[101458.8,0.504],[101458.9,0.885],[101459.0,0.506]]]
["binance-futures","BTCUSDT",1749167987307,[[101458.5,5.122],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002]],[[101458.6,6.222],[101458.7,2.647],[101458.8,0.504],[101458.9,0.885],[101459.0,0.506]]]
["binance-futures","BTCUSDT",1749167987358,[[101458.5,5.127],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002]],[[101458.6,6.222],[101458.7,2.647],[101458.8,0.504],[101458.9,0.885],[101459.0,0.506]]]
["binance-futures","BTCUSDT",1749167987464,[[101458.5,5.151],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002]],[[101458.6,6.221],[101458.7,2.647],[101458.8,0.504],[101458.9,0.885],[101459.0,0.506]]]
["binance-futures","BTCUSDT",1749167987572,[[101458.5,5.151],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002]],[[101458.6,5.721],[101458.7,2.147],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167987664,[[101458.5,5.149],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002]],[[101458.6,5.721],[101458.7,2.147],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167987728,[[101458.5,5.149],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.1,0.002]],[[101458.6,5.721],[101458.7,2.147],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167987782,[[101458.5,5.912],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.721],[101458.7,2.147],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167987821,[[101458.5,5.912],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.723],[101458.7,2.147],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167987991,[[101458.5,5.912],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.725],[101458.7,2.147],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167988148,[[101458.5,5.912],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.726],[101458.7,2.147],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167988252,[[101458.5,5.912],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.726],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167988306,[[101458.5,5.923],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.626],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167988351,[[101458.5,5.923],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.636],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167988402,[[101458.5,5.923],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.626],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167988459,[[101458.5,5.923],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.622],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167988502,[[101458.5,5.913],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.622],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167988617,[[101458.5,5.913],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.621],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167988774,[[101458.5,5.911],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.621],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167988822,[[101458.5,5.911],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.624],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167988878,[[101458.5,5.911],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.615],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167988929,[[101458.5,5.911],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.615],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167989085,[[101458.5,5.902],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.615],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167989143,[[101458.5,5.902],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.613],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167989247,[[101458.5,5.904],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.633],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167989301,[[101458.5,5.907],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.616],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167989346,[[101458.5,5.83],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.616],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167989404,[[101458.5,5.834],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.617],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167989454,[[101458.5,5.841],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.617],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167989610,[[101458.5,5.778],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.617],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167989664,[[101458.5,5.458],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.621],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167989718,[[101458.5,5.452],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.621],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167989770,[[101458.5,4.962],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.622],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167989820,[[101458.5,5.202],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.622],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167990025,[[101458.5,5.202],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.615],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.502]]]
["binance-futures","BTCUSDT",1749167990179,[[101458.5,5.332],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.206],[101458.7,2.146],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167990231,[[101458.5,5.328],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.206],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167990287,[[101458.5,5.33],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.74],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167990402,[[101458.5,5.325],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.736],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167990506,[[101458.5,5.326],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.736],[101458.7,1.888],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167990609,[[101458.5,5.326],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.736],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167990766,[[101458.5,5.326],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.735],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167990922,[[101458.5,5.326],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.735],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167991121,[[101458.5,5.328],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.555],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167991185,[[101458.5,5.328],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.539],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167991238,[[101458.5,5.326],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.539],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167991282,[[101458.5,5.328],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.539],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167991342,[[101458.5,5.328],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.537],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167991395,[[101458.5,5.139],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,3.746],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167991442,[[101458.5,5.136],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,5.08],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167991499,[[101458.5,5.136],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.983],[101458.7,1.888],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167991602,[[101458.5,5.136],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.983],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167991658,[[101458.5,5.138],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.983],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167991815,[[101458.5,5.138],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.984],[101458.7,1.889],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167991868,[[101458.5,5.138],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.984],[101458.7,1.887],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167991918,[[101458.5,5.075],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.984],[101458.7,1.887],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167992018,[[101458.5,5.075],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.983],[101458.7,1.887],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167992122,[[101458.5,5.012],[101458.4,0.002],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.983],[101458.7,1.887],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167992168,[[101458.5,6.871],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.473],[101458.7,1.887],[101458.8,0.004],[101458.9,0.385],[101459.0,0.002]]]
["binance-futures","BTCUSDT",1749167992227,[[101458.5,6.698],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,3.267],[101458.7,1.888],[101458.8,0.002],[101459.0,0.002],[101461.8,0.002]]]
["binance-futures","BTCUSDT",1749167992278,[[101458.5,6.634],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,3.518],[101458.7,1.743],[101458.8,0.002],[101459.0,0.002],[101461.8,0.002]]]
["binance-futures","BTCUSDT",1749167992326,[[101458.5,6.646],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,2.356],[101458.7,1.744],[101458.8,0.002],[101459.0,0.002],[101461.8,0.002]]]
["binance-futures","BTCUSDT",1749167992382,[[101458.5,6.648],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,3.858],[101458.7,1.744],[101458.8,0.002],[101459.0,0.002],[101461.8,0.002]]]
["binance-futures","BTCUSDT",1749167992430,[[101458.5,6.617],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.803],[101458.7,1.744],[101458.8,0.002],[101459.0,0.002],[101461.8,0.002]]]
["binance-futures","BTCUSDT",1749167992483,[[101458.5,6.599],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,4.801],[101458.7,1.744],[101458.8,0.002],[101459.0,0.002],[101461.8,0.002]]]
["binance-futures","BTCUSDT",1749167992585,[[101458.5,6.601],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,3.859],[101458.7,1.744],[101458.8,0.002],[101459.0,0.002],[101461.8,0.002]]]
["binance-futures","BTCUSDT",1749167992699,[[101458.5,6.601],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,3.86],[101458.7,1.744],[101458.8,0.002],[101459.0,0.002],[101461.8,0.002]]]
["binance-futures","BTCUSDT",1749167992744,[[101458.5,6.666],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.5,0.002]],[[101458.6,2.359],[101458.7,1.744],[101458.8,0.002],[101459.0,0.002],[101461.8,0.002]]]
["binance-futures","BTCUSDT",1749167992851,[[101458.5,6.666],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.9,0.004]],[[101458.6,2.359],[101458.7,1.744],[101458.8,0.002],[101459.0,0.002],[101461.8,0.002]]]
["binance-futures","BTCUSDT",1749167992903,[[101458.5,6.664],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.9,0.004]],[[101458.6,2.359],[101458.7,1.744],[101458.8,0.002],[101459.0,0.002],[101461.8,0.002]]]
["binance-futures","BTCUSDT",1749167992958,[[101458.5,6.661],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101456.9,0.004]],[[101458.6,2.207],[101458.7,1.744],[101458.8,0.002],[101459.0,0.002],[101461.8,0.002]]]
["binance-futures","BTCUSDT",1749167993012,[[101458.5,6.661],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101457.3,0.001]],[[101458.6,2.207],[101458.7,1.744],[101458.8,0.002],[101459.0,0.002],[101461.4,0.014]]]
["binance-futures","BTCUSDT",1749167993119,[[101458.5,6.661],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101457.3,0.001]],[[101458.6,2.207],[101458.7,1.743],[101458.8,0.002],[101459.0,0.002],[101461.4,0.014]]]
["binance-futures","BTCUSDT",1749167993172,[[101458.5,6.633],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101457.3,0.001]],[[101458.6,2.33],[101458.7,1.743],[101458.8,0.002],[101459.0,0.002],[101461.4,0.014]]]
["binance-futures","BTCUSDT",1749167993223,[[101458.5,6.633],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101457.3,0.001]],[[101458.6,2.342],[101458.7,1.743],[101458.8,0.002],[101459.0,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167993272,[[101458.5,6.638],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101457.3,0.001]],[[101458.6,2.342],[101458.7,1.743],[101458.8,0.002],[101459.0,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167993324,[[101458.5,6.643],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101457.3,0.001]],[[101458.6,2.341],[101458.7,1.743],[101458.8,0.002],[101459.0,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167993380,[[101458.5,6.643],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101457.3,0.001]],[[101458.6,2.218],[101458.7,1.743],[101458.8,0.002],[101459.0,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167993432,[[101458.5,6.643],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101457.3,0.001]],[[101458.6,2.252],[101458.7,1.743],[101458.8,0.002],[101459.0,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167993482,[[101458.5,6.641],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101457.3,0.001]],[[101458.6,2.254],[101458.7,1.743],[101458.8,0.002],[101459.0,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167993536,[[101458.5,6.641],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101457.3,0.001]],[[101458.6,2.25],[101458.7,1.743],[101458.8,0.002],[101459.0,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167993582,[[101458.5,6.659],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101457.3,0.001]],[[101458.6,2.251],[101458.7,1.743],[101458.8,0.002],[101459.0,0.002],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167993638,[[101458.5,6.659],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002],[101457.3,0.001]],[[101458.6,2.251],[101458.7,1.743],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1749167993796,[[101458.6,14.309],[101458.5,0.984],[101458.4,0.006],[101457.8,0.002],[101457.7,0.002]],[[101458.7,3.019],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.7,0.004]]]
["binance-futures","BTCUSDT",1749167993842,[[101458.6,14.317],[101458.5,0.986],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002]],[[101458.7,3.015],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.7,0.12]]]
["binance-futures","BTCUSDT",1749167993899,[[101458.6,14.325],[101458.5,0.794],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002]],[[101458.7,3.037],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.7,0.054]]]
["binance-futures","BTCUSDT",1749167993944,[[101458.6,14.318],[101458.5,0.791],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002]],[[101458.7,3.039],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.7,0.054]]]
["binance-futures","BTCUSDT",1749167994053,[[101458.6,14.378],[101458.5,0.785],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002]],[[101458.7,3.053],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.7,0.054]]]
["binance-futures","BTCUSDT",1749167994162,[[101458.6,14.38],[101458.5,0.783],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002]],[[101458.7,3.052],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101460.3,0.001]]]
["binance-futures","BTCUSDT",1749167994214,[[101458.6,14.38],[101458.5,0.783],[101458.4,0.004],[101457.8,0.002],[101457.7,0.002]],[[101458.7,3.05],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101460.3,0.001]]]
["binance-futures","BTCUSDT",1749167994318,[[101458.6,14.38],[101458.5,0.783],[101458.4,0.004],[101457.9,0.001],[101457.8,0.002]],[[101458.7,3.05],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101460.3,0.001]]]
["binance-futures","BTCUSDT",1749167994630,[[101458.6,14.861],[101458.5,0.781],[101458.4,0.004],[101457.9,0.001],[101457.8,0.002]],[[101458.7,3.05],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101460.3,0.001]]]
["binance-futures","BTCUSDT",1749167994785,[[101458.6,14.861],[101458.5,0.781],[101458.4,0.004],[101457.9,0.001],[101457.8,0.002]],[[101458.7,3.05],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101460.2,0.001]]]
["binance-futures","BTCUSDT",1749167994836,[[101458.6,14.861],[101458.5,0.781],[101458.4,0.004],[101457.9,0.001],[101457.8,0.002]],[[101458.7,2.47],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101460.2,0.001]]]
["binance-futures","BTCUSDT",1749167994887,[[101458.6,14.874],[101458.5,0.765],[101458.4,0.004],[101457.9,0.001],[101457.8,0.002]],[[101458.7,2.47],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101460.2,0.001]]]
["binance-futures","BTCUSDT",1749167994938,[[101458.6,15.063],[101458.5,0.765],[101458.4,0.004],[101457.9,0.002],[101457.8,0.002]],[[101458.7,2.412],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101464.6,0.008]]]
["binance-futures","BTCUSDT",1749167994989,[[101458.6,15.063],[101458.5,0.765],[101458.4,0.004],[101457.9,0.002],[101457.8,0.002]],[[101458.7,2.289],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.8,0.001]]]
["binance-futures","BTCUSDT",1749167995095,[[101458.6,15.044],[101458.5,0.765],[101458.4,0.004],[101457.9,0.002],[101457.8,0.002]],[[101458.7,2.29],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101462.0,0.002]]]
["binance-futures","BTCUSDT",1749167995144,[[101458.6,15.044],[101458.5,0.765],[101458.4,0.004],[101457.9,0.002],[101457.8,0.002]],[[101458.7,2.413],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101462.0,0.002]]]
["binance-futures","BTCUSDT",1749167995201,[[101458.6,15.044],[101458.5,0.765],[101458.4,0.004],[101457.9,0.002],[101457.8,0.002]],[[101458.7,2.29],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101462.0,0.001]]]
["binance-futures","BTCUSDT",1749167995244,[[101458.6,15.044],[101458.5,0.765],[101458.4,0.004],[101457.9,0.002],[101457.8,0.002]],[[101458.7,2.295],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101462.0,0.002]]]
["binance-futures","BTCUSDT",1749167995302,[[101458.6,15.045],[101458.5,0.765],[101458.4,0.004],[101457.9,0.002],[101457.8,0.002]],[[101458.7,2.295],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101462.0,0.002]]]
["binance-futures","BTCUSDT",1749167995358,[[101458.6,15.054],[101458.5,0.765],[101458.4,0.004],[101457.9,0.002],[101457.8,0.002]],[[101458.7,2.298],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.9,0.001]]]
["binance-futures","BTCUSDT",1749167995401,[[101458.6,15.061],[101458.5,0.765],[101458.4,0.004],[101457.9,0.002],[101457.8,0.002]],[[101458.7,2.298],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.9,0.001]]]
["binance-futures","BTCUSDT",1749167995562,[[101458.6,15.061],[101458.5,0.765],[101458.4,0.004],[101457.9,0.002],[101457.8,0.002]],[[101458.7,2.298],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101474.7,1.004]]]
["binance-futures","BTCUSDT",1749167995618,[[101458.6,15.061],[101458.5,0.765],[101458.4,0.004],[101458.0,0.002],[101457.9,0.002]],[[101458.7,2.298],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.9,0.001]]]
["binance-futures","BTCUSDT",1749167995668,[[101458.6,15.061],[101458.5,0.765],[101458.4,0.004],[101458.0,0.002],[101457.9,0.002]],[[101458.7,2.298],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.9,0.001]]]
["binance-futures","BTCUSDT",1749167995723,[[101458.6,15.052],[101458.5,0.765],[101458.4,0.004],[101458.0,0.002],[101457.9,0.002]],[[101458.7,2.298],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.9,0.001]]]
["binance-futures","BTCUSDT",1749167995772,[[101458.6,15.045],[101458.5,0.765],[101458.4,0.004],[101458.0,0.002],[101457.9,0.002]],[[101458.7,2.298],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.9,0.001]]]
["binance-futures","BTCUSDT",1749167995828,[[101458.6,15.041],[101458.5,0.765],[101458.4,0.004],[101458.0,0.003],[101457.9,0.002]],[[101458.7,2.298],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.9,0.001]]]
["binance-futures","BTCUSDT",1749167995879,[[101458.6,15.041],[101458.5,0.765],[101458.4,0.004],[101458.0,0.003],[101457.9,0.002]],[[101458.7,1.979],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.9,0.001]]]
["binance-futures","BTCUSDT",1749167995931,[[101458.6,15.041],[101458.5,0.765],[101458.4,0.004],[101458.0,0.004],[101457.9,0.002]],[[101458.7,1.979],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749167996036,[[101458.6,15.041],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.979],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101581.6,1.62]]]
["binance-futures","BTCUSDT",1749167996084,[[101458.6,15.041],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.979],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749167996139,[[101458.6,15.041],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.978],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749167996192,[[101458.6,15.044],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.978],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749167996244,[[101458.6,15.033],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.978],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749167996282,[[101458.6,14.976],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.978],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101462.2,0.001]]]
["binance-futures","BTCUSDT",1749167996350,[[101458.6,14.986],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.981],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167996447,[[101458.6,14.986],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.974],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167996504,[[101458.6,14.993],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.977],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167996554,[[101458.6,14.994],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.977],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167996609,[[101458.6,14.994],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.976],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167996769,[[101458.6,14.994],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.964],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167996875,[[101458.6,14.995],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.964],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167996979,[[101458.6,14.995],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.763],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167997028,[[101458.6,14.995],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.756],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167997082,[[101458.6,14.988],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.776],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167997182,[[101458.6,14.988],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.731],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167997289,[[101458.6,14.997],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.731],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167997349,[[101458.6,14.989],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.78],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167997401,[[101458.6,15.009],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.78],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167997502,[[101458.6,14.995],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.779],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167997556,[[101458.6,14.987],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.779],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167997714,[[101458.6,14.993],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.779],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167997762,[[101458.6,14.903],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.779],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167997922,[[101458.6,14.903],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.781],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167998030,[[101458.6,14.808],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.89],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167998182,[[101458.6,14.979],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.89],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167998238,[[101458.6,14.979],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.889],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167998342,[[101458.6,15.079],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.889],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167998447,[[101458.6,15.08],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.889],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167998502,[[101458.6,15.08],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.87],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167998556,[[101458.6,15.075],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.87],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167998645,[[101458.6,15.075],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.752],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167998809,[[101458.6,15.082],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.752],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167998862,[[101458.6,14.993],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.752],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167999024,[[101458.6,15.638],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.752],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167999078,[[101458.6,15.629],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.752],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167999127,[[101458.6,15.592],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.752],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167999182,[[101458.6,15.914],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.875],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167999237,[[101458.6,17.02],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.752],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167999282,[[101458.6,17.018],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.752],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167999339,[[101458.6,17.738],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.722],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167999389,[[101458.6,18.438],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.722],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167999447,[[101458.6,19.032],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.722],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167999494,[[101458.6,19.551],[101458.5,0.765],[101458.4,0.004],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.722],[101458.8,0.002],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167999542,[[101458.6,19.459],[101458.5,0.761],[101458.4,0.002],[101458.3,0.001],[101458.0,0.004]],[[101458.7,2.049],[101458.8,0.199],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167999599,[[101458.6,19.459],[101458.5,0.761],[101458.4,0.002],[101458.3,0.001],[101458.0,0.004]],[[101458.7,2.052],[101458.8,0.199],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167999649,[[101458.6,19.387],[101458.5,0.761],[101458.4,0.002],[101458.3,0.001],[101458.0,0.004]],[[101458.7,1.93],[101458.8,0.199],[101459.1,0.004],[101460.0,0.002],[101461.0,0.001]]]
["binance-futures","BTCUSDT",1749167999705,[[101458.6,19.386],[101458.5,0.761],[101458.4,0.002],[101458.3,0.001],[101458.0,0.004]],[[101458.7,2.053],[101458.8,0.199],[101459.1,0.004],[101460.0,0.002],[101460.3,0.001]]]
["binance-futures","BTCUSDT",1749167999757,[[101458.6,19.301],[101458.5,0.761],[101458.4,0.002],[101458.3,0.001],[101458.0,0.004]],[[101458.7,2.053],[101458.8,0.199],[101459.1,0.004],[101460.0,0.002],[101460.3,0.001]]]
["binance-futures","BTCUSDT",1749167999807,[[101458.6,19.172],[101458.5,0.759],[101458.4,0.002],[101458.3,0.001],[101458.0,0.004]],[[101458.7,2.053],[101458.8,0.199],[101459.1,0.004],[101460.0,0.002],[101460.3,0.001]]]
["binance-futures","BTCUSDT",1749167999861,[[101458.6,19.168],[101458.5,0.759],[101458.4,0.002],[101458.3,0.001],[101458.0,0.004]],[[101458.7,2.053],[101458.8,0.199],[101459.1,0.004],[101460.0,0.002],[101460.3,0.001]]]
["binance-futures","BTCUSDT",1749167999911,[[101458.6,19.168],[101458.5,0.759],[101458.4,0.002],[101458.3,0.001],[101458.0,0.004]],[[101458.7,2.703],[101458.8,0.199],[101459.1,0.004],[101460.0,0.002],[101460.3,0.001]]]
["binance-futures","BTCUSDT",1749167999963,[[101458.6,17.957],[101458.5,0.759],[101458.4,0.002],[101458.3,0.001],[101458.0,0.004]],[[101458.7,3.58],[101458.8,0.199],[101459.1,0.004],[101460.0,0.002],[101460.3,0.001]]]