{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1388211,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1748995200028,[[105330.0,18.562],[105317.4,0.01],[105317.1,0.003],[105315.6,0.2],[105315.5,0.028]],[[105330.1,9.469],[105333.7,0.029],[105333.9,0.002],[105343.7,0.847],[105349.1,0.19]]]
["binance-futures","BTCUSDT",1748995200072,[[105330.0,18.483],[105327.6,0.134],[105324.7,0.064],[105317.4,0.01],[105317.1,0.003]],[[105330.1,9.467],[105333.7,0.029],[105333.9,0.002],[105340.9,0.002],[105343.7,0.847]]]
["binance-futures","BTCUSDT",1748995203125,[[105330.0,18.483],[105327.6,0.134],[105324.7,0.064],[105317.4,0.01],[105317.1,0.003]],[[105330.1,9.467],[105330.3,0.014],[105333.7,0.029],[105333.9,0.002],[105340.9,0.002]]]
["binance-futures","BTCUSDT",1748995204638,[[105330.0,18.483],[105329.7,0.003],[105327.6,0.134],[105324.7,0.064],[105317.4,0.01]],[[105330.1,9.467],[105330.3,0.014],[105333.7,0.029],[105333.9,0.002],[105340.9,0.002]]]
["binance-futures","BTCUSDT",1748995204794,[[105330.0,9.096],[105329.7,0.003],[105327.6,0.001],[105324.7,0.063],[105322.8,0.021]],[[105330.1,9.468],[105330.2,0.009],[105330.3,0.014],[105333.7,0.029],[105333.9,0.002]]]
["binance-futures","BTCUSDT",1748995204845,[[105330.0,5.933],[105329.9,0.005],[105329.7,0.003],[105327.6,0.001],[105327.5,0.001]],[[105330.1,9.991],[105330.2,0.017],[105330.3,0.014],[105331.5,0.001],[105331.9,0.002]]]
["binance-futures","BTCUSDT",1748995204896,[[105330.0,5.892],[105329.9,0.005],[105329.7,0.003],[105327.6,0.001],[105327.5,0.001]],[[105330.1,10.861],[105330.2,0.017],[105330.3,0.014],[105331.1,0.002],[105331.5,0.001]]]
["binance-futures","BTCUSDT",1748995204944,[[105329.9,0.005],[105329.8,0.002],[105329.7,0.003],[105327.6,0.001],[105327.5,0.001]],[[105330.0,3.625],[105330.1,12.79],[105330.2,0.017],[105330.3,0.014],[105331.0,0.048]]]
["binance-futures","BTCUSDT",1748995204994,[[105329.9,0.013],[105329.8,0.002],[105329.7,0.003],[105327.6,0.001],[105327.5,0.001]],[[105330.0,3.734],[105330.1,12.815],[105330.2,0.017],[105330.3,0.014],[105331.0,0.048]]]
["binance-futures","BTCUSDT",1748995205048,[],[[105330.0,3.734],[105330.1,12.821],[105330.2,0.015],[105330.3,0.023],[105331.0,0.048]]]
["binance-futures","BTCUSDT",1748995205097,[[105323.9,0.002],[105319.5,0.018],[105312.0,0.001],[105299.9,4.0],[105298.4,0.003]],[[105326.0,0.003],[105330.0,3.592],[105330.1,12.76],[105330.2,0.015],[105330.3,0.023]]]
["binance-futures","BTCUSDT",1748995205140,[[105315.2,0.006],[105315.0,0.052],[105314.5,0.002],[105312.0,0.001],[105300.4,0.043]],[[105326.0,0.002],[105328.1,0.339],[105329.3,0.466],[105329.4,1.201],[105329.8,0.48]]]
["binance-futures","BTCUSDT",1748995205178,[[105315.0,0.033],[105312.0,0.001],[105311.8,0.382],[105311.0,0.011],[105307.0,0.001]],[[105319.0,4.839],[105322.5,0.16],[105323.0,4.895],[105325.7,0.1],[105326.0,1.045]]]
["binance-futures","BTCUSDT",1748995205223,[[105316.4,0.002],[105313.8,0.62],[105313.6,0.001],[105312.0,0.001],[105311.8,0.382]],[[105317.0,1.477],[105317.5,0.001],[105317.6,1.437],[105317.7,1.0],[105317.8,0.574]]]
["binance-futures","BTCUSDT",1748995205273,[[105313.8,0.606],[105313.6,0.001],[105312.0,0.001],[105311.8,0.382]],[[105317.0,3.438],[105317.5,0.001],[105317.6,1.437],[105317.7,1.0],[105317.8,0.574]]]
["binance-futures","BTCUSDT",1748995205325,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105317.0,3.418],[105326.5,0.106],[105328.1,0.439],[105328.6,0.24],[105328.9,0.25]]]
["binance-futures","BTCUSDT",1748995205355,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105315.3,2.645],[105315.7,1.837],[105317.0,4.991],[105319.0,2.717],[105319.7,0.507]]]
["binance-futures","BTCUSDT",1748995205392,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105310.2,2.252],[105315.3,2.645],[105315.7,1.837],[105316.7,0.302],[105317.0,4.991]]]
["binance-futures","BTCUSDT",1748995205438,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105310.2,6.11],[105311.1,2.025],[105312.6,1.15],[105313.4,0.009],[105313.9,0.191]]]
["binance-futures","BTCUSDT",1748995205480,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105310.2,7.677],[105311.1,2.025],[105312.6,1.15],[105313.4,0.009],[105313.9,0.191]]]
["binance-futures","BTCUSDT",1748995205532,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.8,2.39],[105306.7,2.032],[105307.1,1.653],[105307.9,0.507],[105310.2,8.255]]]
["binance-futures","BTCUSDT",1748995205589,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.8,5.337],[105306.7,1.812],[105307.1,1.653],[105307.7,0.001],[105307.9,0.507]]]
["binance-futures","BTCUSDT",1748995205646,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105304.0,6.104],[105304.1,0.11],[105305.5,9.268],[105305.8,7.18],[105306.7,1.812]]]
["binance-futures","BTCUSDT",1748995205696,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.0,2.42],[105300.2,0.11],[105300.4,0.09],[105300.5,0.1],[105301.3,0.11]]]
["binance-futures","BTCUSDT",1748995205752,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.0,9.124],[105300.2,0.565],[105300.4,2.2],[105300.5,2.584],[105300.8,0.771]]]
["binance-futures","BTCUSDT",1748995205807,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105298.1,0.44],[105298.8,0.44],[105300.0,19.541],[105300.1,1.065],[105300.2,6.237]]]
["binance-futures","BTCUSDT",1748995205868,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105298.1,15.699],[105298.5,0.476],[105298.7,0.301],[105298.8,1.42],[105299.3,0.313]]]
["binance-futures","BTCUSDT",1748995205936,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105298.1,25.171],[105298.2,0.006],[105298.4,0.266],[105298.5,0.062],[105298.7,0.411]]]
["binance-futures","BTCUSDT",1748995205979,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105298.1,17.855],[105298.4,0.266],[105298.5,0.002],[105298.6,0.002],[105298.8,0.339]]]
["binance-futures","BTCUSDT",1748995206075,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105298.1,15.75],[105298.2,0.002],[105298.4,0.268],[105298.5,0.002],[105298.6,0.001]]]
["binance-futures","BTCUSDT",1748995206168,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105298.1,16.209],[105298.2,0.002],[105298.4,0.268],[105298.5,0.002],[105298.6,0.001]]]
["binance-futures","BTCUSDT",1748995206218,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105298.1,16.337],[105298.2,0.002],[105298.4,0.268],[105298.5,0.002],[105298.6,0.001]]]
["binance-futures","BTCUSDT",1748995206271,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105298.1,16.33],[105298.2,0.002],[105298.4,0.268],[105298.5,0.002],[105298.6,0.001]]]
["binance-futures","BTCUSDT",1748995206321,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.1,26.324],[105295.2,0.004],[105295.4,0.25],[105295.5,0.002],[105295.6,0.043]]]
["binance-futures","BTCUSDT",1748995206372,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.1,26.429],[105295.2,0.008],[105295.4,0.25],[105295.5,0.002],[105295.6,0.043]]]
["binance-futures","BTCUSDT",1748995206422,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.1,26.025],[105295.2,0.013],[105295.3,0.004],[105295.4,0.05],[105295.5,0.004]]]
["binance-futures","BTCUSDT",1748995206474,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.1,24.903],[105295.2,0.013],[105295.3,0.004],[105295.4,0.05],[105295.5,0.004]]]
["binance-futures","BTCUSDT",1748995206526,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.1,25.126],[105295.2,0.107],[105295.3,0.002],[105295.4,0.05],[105295.5,0.002]]]
["binance-futures","BTCUSDT",1748995206576,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105290.4,15.46],[105290.7,1.05],[105291.0,0.042],[105291.6,0.05],[105291.8,1.46]]]
["binance-futures","BTCUSDT",1748995206625,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105290.4,15.583],[105290.7,0.05],[105290.8,0.002],[105291.0,0.002],[105291.8,1.46]]]
["binance-futures","BTCUSDT",1748995206681,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105290.4,15.732],[105290.7,0.05],[105290.8,0.002],[105291.0,0.002],[105291.8,1.46]]]
["binance-futures","BTCUSDT",1748995206733,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105290.4,17.469],[105290.5,0.002],[105290.7,0.05],[105290.8,0.002],[105291.0,0.002]]]
["binance-futures","BTCUSDT",1748995206786,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105290.4,24.776],[105290.5,0.004],[105290.7,0.05],[105291.0,0.002],[105295.0,0.101]]]
["binance-futures","BTCUSDT",1748995206836,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105290.4,24.777],[105290.5,0.004],[105290.7,0.05],[105290.8,0.002],[105291.0,0.002]]]
["binance-futures","BTCUSDT",1748995206888,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105290.4,24.755],[105290.5,0.006],[105290.7,0.05],[105290.8,0.002],[105291.0,0.002]]]
["binance-futures","BTCUSDT",1748995206941,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105290.4,24.77],[105290.7,0.05],[105290.8,0.002],[105291.0,0.002],[105294.5,0.003]]]
["binance-futures","BTCUSDT",1748995206994,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.9,24.149],[105286.0,2.491],[105286.8,0.21],[105287.0,0.04],[105287.1,0.01]]]
["binance-futures","BTCUSDT",1748995207045,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.9,17.721],[105286.8,0.112],[105286.9,1.46],[105287.4,0.655],[105287.5,0.05]]]
["binance-futures","BTCUSDT",1748995207096,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.9,17.5],[105286.0,0.004],[105286.8,0.438],[105286.9,0.004],[105287.5,0.05]]]
["binance-futures","BTCUSDT",1748995207147,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.9,17.696],[105286.0,0.004],[105286.7,0.027],[105286.8,0.114],[105286.9,0.004]]]
["binance-futures","BTCUSDT",1748995207199,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.9,17.702],[105286.0,0.004],[105286.7,0.01],[105286.8,0.114],[105286.9,0.004]]]
["binance-futures","BTCUSDT",1748995207247,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.9,17.703],[105286.0,0.004],[105286.7,0.01],[105286.8,0.114],[105286.9,0.004]]]
["binance-futures","BTCUSDT",1748995207302,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.9,23.528],[105286.0,0.006],[105286.7,0.01],[105286.8,0.002],[105286.9,0.002]]]
["binance-futures","BTCUSDT",1748995207353,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.9,23.139],[105286.0,0.006],[105286.4,0.001],[105286.7,0.01],[105286.8,0.005]]]
["binance-futures","BTCUSDT",1748995207404,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.9,23.145],[105286.0,0.01],[105286.1,0.002],[105286.4,0.001],[105286.7,0.01]]]
["binance-futures","BTCUSDT",1748995207456,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.9,23.263],[105286.0,0.01],[105286.1,0.002],[105286.4,0.001],[105286.7,0.01]]]
["binance-futures","BTCUSDT",1748995207508,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.9,23.429],[105286.0,0.01],[105286.1,0.002],[105286.4,0.001],[105286.7,0.01]]]
["binance-futures","BTCUSDT",1748995207559,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105279.3,20.085],[105279.4,0.004],[105280.0,0.004],[105280.4,0.004],[105280.8,0.538]]]
["binance-futures","BTCUSDT",1748995207612,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105279.3,20.235],[105279.4,0.004],[105279.8,0.001],[105280.0,0.002],[105280.2,0.001]]]
["binance-futures","BTCUSDT",1748995207662,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105279.3,19.54],[105279.4,0.004],[105279.8,0.001],[105280.0,0.002],[105280.2,0.001]]]
["binance-futures","BTCUSDT",1748995207714,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105279.3,19.595],[105279.4,0.004],[105279.8,0.001],[105280.0,0.002],[105280.2,0.001]]]
["binance-futures","BTCUSDT",1748995207761,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105279.3,20.214],[105279.4,0.008],[105279.8,0.001],[105280.0,0.002],[105280.2,0.001]]]
["binance-futures","BTCUSDT",1748995207818,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,14.396],[105278.2,0.002],[105278.3,0.002],[105278.4,0.056],[105279.0,1.46]]]
["binance-futures","BTCUSDT",1748995207866,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,14.407],[105278.2,0.002],[105278.3,0.002],[105278.4,0.056],[105278.5,0.002]]]
["binance-futures","BTCUSDT",1748995207919,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,14.469],[105278.2,0.004],[105278.3,0.002],[105279.1,0.002],[105279.3,0.397]]]
["binance-futures","BTCUSDT",1748995207972,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,14.313],[105278.2,0.004],[105278.3,0.002],[105279.1,0.002],[105279.2,1.566]]]
["binance-futures","BTCUSDT",1748995208021,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,15.975],[105278.2,0.004],[105278.3,0.002],[105279.0,1.462],[105279.1,0.002]]]
["binance-futures","BTCUSDT",1748995208075,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,15.973],[105278.2,0.004],[105278.3,0.011],[105278.9,0.261],[105279.0,1.462]]]
["binance-futures","BTCUSDT",1748995208121,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,15.974],[105278.2,0.008],[105278.3,0.013],[105278.4,0.002],[105278.9,0.261]]]
["binance-futures","BTCUSDT",1748995208179,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,16.04],[105278.2,0.008],[105278.3,0.013],[105278.4,0.002],[105278.9,0.261]]]
["binance-futures","BTCUSDT",1748995208284,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,16.143],[105278.2,0.008],[105278.3,0.013],[105278.4,0.002],[105278.9,0.261]]]
["binance-futures","BTCUSDT",1748995208338,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,16.145],[105278.2,0.01],[105278.3,0.013],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995208388,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,16.146],[105278.2,0.012],[105278.3,0.015],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995208441,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,16.149],[105278.2,0.01],[105278.3,0.015],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995208493,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,16.185],[105278.2,0.01],[105278.3,0.015],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995208547,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,15.453],[105278.2,0.01],[105278.3,0.015],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995208598,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,14.065],[105278.2,0.01],[105278.3,0.013],[105278.6,0.001],[105278.9,0.04]]]
["binance-futures","BTCUSDT",1748995208648,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,14.812],[105278.2,0.006],[105278.3,0.013],[105278.6,0.001],[105278.9,0.04]]]
["binance-futures","BTCUSDT",1748995208699,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,14.812],[105278.2,0.006],[105278.3,0.013],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995208751,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,14.337],[105278.2,0.006],[105278.3,0.013],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995208803,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,14.337],[105278.2,0.008],[105278.3,0.013],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995208852,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,14.337],[105278.2,0.01],[105278.3,0.015],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995208909,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,14.183],[105278.2,0.01],[105278.3,0.015],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995208961,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,14.183],[105278.2,0.012],[105278.3,0.015],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995209012,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,14.658],[105278.2,0.01],[105278.3,0.015],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995209063,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.127],[105278.2,0.01],[105278.3,0.015],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995209111,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.6],[105278.2,0.01],[105278.3,0.015],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995209166,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.604],[105278.2,0.01],[105278.3,0.015],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995209220,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.6],[105278.2,0.01],[105278.3,0.015],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995209271,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.781],[105278.2,0.01],[105278.3,0.015],[105278.4,0.002],[105278.6,0.001]]]
["binance-futures","BTCUSDT",1748995209322,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.78],[105278.2,0.01],[105278.3,0.015],[105278.4,0.002],[105278.5,0.003]]]
["binance-futures","BTCUSDT",1748995209376,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.787],[105278.2,0.01],[105278.3,0.015],[105278.4,0.002],[105285.7,0.002]]]
["binance-futures","BTCUSDT",1748995209427,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.785],[105278.2,0.012],[105278.3,0.015],[105278.4,0.002],[105285.7,0.002]]]
["binance-futures","BTCUSDT",1748995209478,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.784],[105278.2,0.01],[105278.3,0.015],[105278.4,0.002],[105284.7,0.416]]]
["binance-futures","BTCUSDT",1748995209528,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.807],[105278.2,0.104],[105278.3,0.015],[105278.4,0.002],[105284.6,0.002]]]
["binance-futures","BTCUSDT",1748995209581,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.839],[105278.2,0.104],[105278.3,0.015],[105278.4,0.002],[105284.6,0.002]]]
["binance-futures","BTCUSDT",1748995209634,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.758],[105278.2,0.104],[105278.3,0.015],[105278.4,0.002],[105284.6,0.002]]]
["binance-futures","BTCUSDT",1748995209681,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.87],[105278.2,0.104],[105278.3,0.015],[105278.4,0.002],[105284.6,0.002]]]
["binance-futures","BTCUSDT",1748995209732,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.87],[105278.2,0.106],[105278.3,0.015],[105278.4,0.002],[105284.6,0.002]]]
["binance-futures","BTCUSDT",1748995209786,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.87],[105278.2,0.104],[105278.3,0.015],[105278.4,0.002],[105284.6,0.002]]]
["binance-futures","BTCUSDT",1748995209838,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.87],[105278.2,0.104],[105278.3,0.015],[105278.4,0.002],[105284.6,0.002]]]
["binance-futures","BTCUSDT",1748995209889,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.87],[105278.2,0.104],[105278.3,0.015],[105278.4,0.002],[105284.6,0.002]]]
["binance-futures","BTCUSDT",1748995209941,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.873],[105278.2,0.104],[105278.3,0.015],[105278.4,0.002],[105284.6,0.002]]]
["binance-futures","BTCUSDT",1748995209996,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,13.395],[105278.2,0.106],[105278.3,0.015],[105278.4,0.002],[105284.6,0.002]]]
["binance-futures","BTCUSDT",1748995210046,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,10.788],[105278.2,0.1],[105278.3,0.017],[105278.4,0.002],[105284.6,0.002]]]
["binance-futures","BTCUSDT",1748995210098,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,10.788],[105278.2,0.109],[105278.3,0.008],[105279.0,0.003],[105284.6,0.141]]]
["binance-futures","BTCUSDT",1748995210147,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105278.1,10.787],[105278.2,0.109],[105278.3,0.008],[105279.0,0.003],[105284.6,0.141]]]
["binance-futures","BTCUSDT",1748995210203,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105286.1,3.793],[105286.4,0.444],[105286.5,0.001],[105286.9,0.001],[105287.3,0.001]]]
["binance-futures","BTCUSDT",1748995210255,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105286.1,0.173],[105286.2,0.001],[105286.5,0.001],[105286.9,0.001],[105287.3,0.001]]]
["binance-futures","BTCUSDT",1748995210305,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105294.2,0.002],[105296.4,0.004],[105296.9,0.05],[105297.7,0.288],[105297.8,1.074]]]
["binance-futures","BTCUSDT",1748995210356,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.0,0.002],[105296.4,0.002],[105297.3,0.003],[105297.7,0.096],[105298.0,0.002]]]
["binance-futures","BTCUSDT",1748995210407,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.5,1.205],[105300.5,0.002],[105302.1,0.047],[105302.6,0.004],[105304.4,0.004]]]
["binance-futures","BTCUSDT",1748995210458,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.5,2.248],[105300.5,0.002],[105302.1,0.047],[105302.6,0.004],[105303.6,0.002]]]
["binance-futures","BTCUSDT",1748995210509,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.5,0.003],[105299.9,0.088],[105300.0,0.002],[105301.0,0.353],[105301.5,0.002]]]
["binance-futures","BTCUSDT",1748995210560,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.9,0.088],[105300.0,0.002],[105300.5,0.002],[105301.5,0.002],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995210611,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105306.9,0.144],[105310.0,0.005],[105312.1,0.002],[105313.0,0.003],[105314.2,0.002]]]
["binance-futures","BTCUSDT",1748995210662,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,4.146],[105305.7,0.002],[105306.9,0.003],[105307.0,0.632],[105308.6,0.002]]]
["binance-futures","BTCUSDT",1748995210713,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,2.316],[105306.8,0.002],[105306.9,0.144],[105307.0,0.443],[105307.1,0.002]]]
["binance-futures","BTCUSDT",1748995210764,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,4.839],[105306.8,0.002],[105306.9,0.144],[105307.0,0.445],[105307.1,0.002]]]
["binance-futures","BTCUSDT",1748995210815,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,8.99],[105306.8,0.002],[105306.9,0.144],[105307.0,0.445],[105307.1,0.002]]]
["binance-futures","BTCUSDT",1748995210867,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,11.845],[105306.8,0.002],[105306.9,0.144],[105307.0,0.445],[105307.1,0.002]]]
["binance-futures","BTCUSDT",1748995210918,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,11.663],[105305.7,0.002],[105306.8,0.002],[105306.9,0.144],[105307.0,0.445]]]
["binance-futures","BTCUSDT",1748995210969,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,11.769],[105305.7,0.002],[105306.8,0.002],[105306.9,0.144],[105307.0,0.445]]]
["binance-futures","BTCUSDT",1748995211019,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,11.884],[105305.7,0.002],[105306.8,0.002],[105306.9,0.144],[105307.0,0.445]]]
["binance-futures","BTCUSDT",1748995211070,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,11.884],[105305.7,0.002],[105305.8,0.001],[105306.8,0.002],[105306.9,0.144]]]
["binance-futures","BTCUSDT",1748995211175,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,12.657],[105305.7,0.007],[105305.8,0.003],[105306.8,0.002],[105306.9,0.144]]]
["binance-futures","BTCUSDT",1748995211224,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.563],[105305.7,0.008],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995211279,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.298],[105305.7,0.008],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995211325,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.003],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995211382,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,8.953],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995211435,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.19],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995211487,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.228],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995211537,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.229],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995211587,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,8.716],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995211638,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.055],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995211691,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.098],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995211744,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.574],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995211795,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.578],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995211845,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.257],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995211898,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.259],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995211946,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.277],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995212002,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.501],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995212105,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.312],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995212153,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,8.806],[105305.7,0.006],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995212208,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.301],[105305.7,0.006],[105305.8,0.001],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995212260,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.233],[105305.7,0.006],[105305.8,0.001],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995212311,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.234],[105305.7,0.006],[105305.8,0.001],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995212361,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.513],[105305.7,0.006],[105305.8,0.001],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995212415,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.337],[105305.7,0.006],[105305.8,0.001],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995212466,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,9.338],[105305.7,0.006],[105305.8,0.001],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995212518,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,10.087],[105305.7,0.006],[105305.8,0.001],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995212571,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,12.057],[105305.7,0.008],[105305.8,0.001],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995212624,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105305.6,12.03],[105305.7,0.01],[105305.8,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1748995212676,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105303.5,12.346],[105304.4,0.006],[105304.5,0.006],[105304.6,0.006],[105304.7,0.006]]]
["binance-futures","BTCUSDT",1748995212727,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.6,8.195],[105299.9,5.657],[105300.0,14.024],[105300.1,9.248],[105300.2,4.562]]]
["binance-futures","BTCUSDT",1748995212778,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,11.481],[105299.3,1.212],[105299.4,0.174],[105299.5,10.392],[105299.6,0.002]]]
["binance-futures","BTCUSDT",1748995212830,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,10.26],[105299.2,0.002],[105299.3,0.354],[105299.4,2.589],[105299.5,0.477]]]
["binance-futures","BTCUSDT",1748995212879,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,10.26],[105299.2,0.002],[105299.3,1.105],[105299.4,0.004],[105300.0,0.006]]]
["binance-futures","BTCUSDT",1748995212933,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,10.259],[105299.2,0.002],[105299.3,0.645],[105299.4,0.004],[105300.0,0.006]]]
["binance-futures","BTCUSDT",1748995213033,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,10.27],[105299.2,0.002],[105299.3,0.645],[105299.4,0.004],[105300.0,0.004]]]
["binance-futures","BTCUSDT",1748995213138,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,10.345],[105299.2,0.002],[105299.3,0.645],[105299.4,0.004],[105300.0,0.002]]]
["binance-futures","BTCUSDT",1748995213189,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,10.352],[105299.2,0.004],[105299.3,0.645],[105299.4,0.006],[105300.0,0.002]]]
["binance-futures","BTCUSDT",1748995213240,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,10.386],[105299.2,0.004],[105299.3,0.645],[105299.4,0.006],[105300.0,0.002]]]
["binance-futures","BTCUSDT",1748995213290,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,10.387],[105299.2,0.004],[105299.3,0.645],[105299.4,0.006],[105300.0,0.002]]]
["binance-futures","BTCUSDT",1748995213344,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,4.586],[105299.2,0.002],[105299.3,0.645],[105299.4,0.004],[105300.0,0.002]]]
["binance-futures","BTCUSDT",1748995213396,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,4.242],[105299.2,0.002],[105299.3,0.645],[105299.4,0.004],[105300.0,0.002]]]
["binance-futures","BTCUSDT",1748995213446,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,4.855],[105299.2,0.004],[105299.3,0.645],[105299.4,0.002],[105300.0,0.002]]]
["binance-futures","BTCUSDT",1748995213502,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,5.066],[105299.2,0.004],[105299.3,0.645],[105299.4,0.004],[105300.0,0.002]]]
["binance-futures","BTCUSDT",1748995213558,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,4.467],[105299.2,0.004],[105299.3,0.645],[105299.4,0.004],[105300.0,0.002]]]
["binance-futures","BTCUSDT",1748995213605,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,4.219],[105299.2,0.004],[105299.3,0.645],[105299.4,0.004],[105300.0,0.002]]]
["binance-futures","BTCUSDT",1748995213660,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,6.718],[105299.2,0.004],[105299.3,0.645],[105299.4,0.004],[105300.0,0.002]]]
["binance-futures","BTCUSDT",1748995213712,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,8.867],[105299.2,0.004],[105299.3,0.645],[105299.4,0.004],[105299.6,0.002]]]
["binance-futures","BTCUSDT",1748995213763,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,8.869],[105299.2,0.008],[105299.3,0.647],[105299.4,0.004],[105299.6,0.002]]]
["binance-futures","BTCUSDT",1748995213811,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,8.869],[105299.2,0.008],[105299.3,0.645],[105299.4,0.004],[105299.6,0.002]]]
["binance-futures","BTCUSDT",1748995213866,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,8.926],[105299.2,0.008],[105299.3,0.645],[105299.4,0.004],[105299.6,0.002]]]
["binance-futures","BTCUSDT",1748995213918,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,3.907],[105299.2,0.002],[105299.4,0.002],[105299.6,0.002],[105300.8,0.003]]]
["binance-futures","BTCUSDT",1748995213972,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,5.834],[105299.2,0.002],[105299.4,0.002],[105299.6,0.002],[105300.8,0.001]]]
["binance-futures","BTCUSDT",1748995214023,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,6.582],[105299.2,0.002],[105299.4,0.002],[105299.6,0.002],[105300.3,0.002]]]
["binance-futures","BTCUSDT",1748995214123,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,6.54],[105299.2,0.002],[105299.4,0.002],[105299.6,0.002],[105300.3,0.002]]]
["binance-futures","BTCUSDT",1748995214178,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,6.548],[105299.2,0.002],[105299.4,0.002],[105299.6,0.002],[105300.3,0.002]]]
["binance-futures","BTCUSDT",1748995214230,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,6.431],[105299.2,0.002],[105299.4,0.002],[105299.6,0.002],[105300.2,0.001]]]
["binance-futures","BTCUSDT",1748995214283,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,6.474],[105299.2,0.002],[105299.4,0.002],[105299.6,0.002],[105300.2,0.001]]]
["binance-futures","BTCUSDT",1748995214335,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,8.3],[105299.2,0.002],[105299.4,0.002],[105299.6,0.002],[105300.2,0.001]]]
["binance-futures","BTCUSDT",1748995214386,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,8.339],[105299.2,0.002],[105299.4,0.002],[105299.6,0.002],[105300.2,0.001]]]
["binance-futures","BTCUSDT",1748995214490,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,8.338],[105299.2,0.002],[105299.4,0.002],[105299.6,0.002],[105300.2,0.001]]]
["binance-futures","BTCUSDT",1748995214545,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,8.321],[105299.2,0.002],[105299.4,0.002],[105299.6,0.002],[105300.2,0.001]]]
["binance-futures","BTCUSDT",1748995214702,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,10.443],[105299.2,0.01],[105299.3,0.002],[105299.4,0.002],[105299.6,0.002]]]
["binance-futures","BTCUSDT",1748995214755,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.1,10.491],[105299.2,0.008],[105299.4,0.002],[105299.6,0.002],[105300.8,0.269]]]
["binance-futures","BTCUSDT",1748995214806,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,26.976],[105299.1,3.903],[105299.2,0.01],[105299.3,0.002],[105299.4,0.002]]]
["binance-futures","BTCUSDT",1748995214857,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,26.992],[105299.1,3.904],[105299.2,0.008],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995214909,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,25.805],[105299.1,4.469],[105299.2,0.008],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995214959,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,25.805],[105299.1,3.054],[105299.2,0.008],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995215007,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,25.995],[105299.1,3.053],[105299.2,0.008],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995215061,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,25.527],[105299.1,3.011],[105299.2,0.008],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995215163,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,25.603],[105299.1,2.936],[105299.2,0.008],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995215218,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,25.605],[105299.1,2.934],[105299.2,0.008],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995215269,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,25.758],[105299.1,2.932],[105299.2,0.008],[105299.3,0.002],[105299.4,0.002]]]
["binance-futures","BTCUSDT",1748995215323,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,25.966],[105299.1,2.916],[105299.2,0.008],[105299.3,0.002],[105299.4,0.002]]]
["binance-futures","BTCUSDT",1748995215371,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,25.966],[105299.1,2.916],[105299.2,0.008],[105299.3,0.002],[105299.4,0.002]]]
["binance-futures","BTCUSDT",1748995215425,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105297.2,21.851],[105297.3,1.5],[105297.4,0.002],[105297.5,0.049],[105297.6,0.002]]]
["binance-futures","BTCUSDT",1748995215477,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105297.2,18.86],[105297.3,1.421],[105297.4,0.004],[105298.1,0.383],[105298.2,2.37]]]
["binance-futures","BTCUSDT",1748995215528,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105297.2,19.062],[105297.3,1.421],[105297.4,0.004],[105298.1,1.275],[105298.2,0.002]]]
["binance-futures","BTCUSDT",1748995215581,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105297.2,19.154],[105297.3,1.421],[105297.4,0.004],[105298.1,0.425],[105298.2,0.002]]]
["binance-futures","BTCUSDT",1748995215633,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105297.2,19.769],[105297.3,1.421],[105297.4,0.004],[105298.1,0.057],[105298.2,0.002]]]
["binance-futures","BTCUSDT",1748995215684,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.6,0.499],[105297.2,18.522],[105297.3,1.421],[105297.4,0.004],[105298.1,0.016]]]
["binance-futures","BTCUSDT",1748995215735,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,23.641],[105295.6,0.29],[105295.7,0.002],[105295.9,0.002],[105296.0,0.001]]]
["binance-futures","BTCUSDT",1748995215786,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,21.405],[105295.6,0.288],[105295.7,0.002],[105295.9,0.002],[105296.0,0.001]]]
["binance-futures","BTCUSDT",1748995215837,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,20.193],[105295.6,0.053],[105295.7,0.002],[105295.9,0.002],[105296.0,0.001]]]
["binance-futures","BTCUSDT",1748995215889,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,20.761],[105295.6,0.053],[105295.7,0.002],[105295.9,0.002],[105296.0,0.001]]]
["binance-futures","BTCUSDT",1748995215941,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,20.752],[105295.6,0.053],[105295.7,0.002],[105295.9,0.002],[105296.0,0.001]]]
["binance-futures","BTCUSDT",1748995215992,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,20.668],[105295.6,0.053],[105295.7,0.002],[105295.9,0.002],[105296.0,0.001]]]
["binance-futures","BTCUSDT",1748995216042,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,20.687],[105295.6,0.053],[105295.7,0.002],[105295.9,0.002],[105296.0,0.001]]]
["binance-futures","BTCUSDT",1748995216095,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,20.687],[105295.6,0.055],[105295.7,0.002],[105296.0,0.001],[105297.3,0.005]]]
["binance-futures","BTCUSDT",1748995216146,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,20.238],[105295.6,0.005],[105296.0,0.001],[105297.3,0.007],[105321.2,0.008]]]
["binance-futures","BTCUSDT",1748995216201,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,17.386],[105295.6,0.005],[105296.0,0.001],[105297.2,0.766],[105297.3,0.007]]]
["binance-futures","BTCUSDT",1748995216250,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,10.764],[105295.6,0.007],[105295.7,0.002],[105296.0,0.001],[105297.1,0.002]]]
["binance-futures","BTCUSDT",1748995216303,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,9.483],[105295.6,0.007],[105296.0,0.001],[105297.1,0.002],[105299.2,0.004]]]
["binance-futures","BTCUSDT",1748995216355,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.017],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.1,0.203]]]
["binance-futures","BTCUSDT",1748995216406,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.144],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.1,0.203]]]
["binance-futures","BTCUSDT",1748995216458,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.776],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.1,0.203]]]
["binance-futures","BTCUSDT",1748995216512,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.668],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.1,0.203]]]
["binance-futures","BTCUSDT",1748995216562,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.67],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.1,0.203]]]
["binance-futures","BTCUSDT",1748995216614,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.671],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.1,0.203]]]
["binance-futures","BTCUSDT",1748995216668,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.445],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.1,0.002]]]
["binance-futures","BTCUSDT",1748995216719,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.43],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.1,0.201]]]
["binance-futures","BTCUSDT",1748995216767,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.658],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.1,0.201]]]
["binance-futures","BTCUSDT",1748995216823,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.658],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.1,0.201]]]
["binance-futures","BTCUSDT",1748995216875,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.658],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.1,0.201]]]
["binance-futures","BTCUSDT",1748995216928,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.487],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.1,0.201]]]
["binance-futures","BTCUSDT",1748995216985,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.093],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.1,0.002]]]
["binance-futures","BTCUSDT",1748995217035,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.74],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.2,0.001]]]
["binance-futures","BTCUSDT",1748995217087,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.35],[105295.6,0.003],[105296.0,0.02],[105296.1,0.002],[105296.8,0.001]]]
["binance-futures","BTCUSDT",1748995217138,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.405],[105295.6,0.003],[105296.0,0.02],[105296.1,0.002],[105296.8,0.001]]]
["binance-futures","BTCUSDT",1748995217187,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.406],[105295.6,0.003],[105296.0,0.02],[105296.1,0.002],[105296.8,0.001]]]
["binance-futures","BTCUSDT",1748995217295,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.281],[105295.6,0.005],[105296.0,0.001],[105296.8,0.001],[105299.0,0.155]]]
["binance-futures","BTCUSDT",1748995217343,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.467],[105295.6,0.005],[105296.0,0.001],[105296.8,0.001],[105299.0,0.157]]]
["binance-futures","BTCUSDT",1748995217399,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.468],[105295.6,0.005],[105296.0,0.001],[105296.8,0.001],[105297.7,0.02]]]
["binance-futures","BTCUSDT",1748995217451,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.454],[105295.6,0.005],[105296.0,0.001],[105296.8,0.001],[105297.7,0.02]]]
["binance-futures","BTCUSDT",1748995217607,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.426],[105295.6,0.005],[105296.0,0.001],[105296.8,0.001],[105297.7,0.02]]]
["binance-futures","BTCUSDT",1748995217709,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.426],[105295.6,0.005],[105296.0,0.001],[105296.8,0.001],[105297.7,0.02]]]
["binance-futures","BTCUSDT",1748995217815,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.428],[105295.6,0.005],[105296.0,0.001],[105296.8,0.001],[105297.7,0.02]]]
["binance-futures","BTCUSDT",1748995217868,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.327],[105295.6,0.005],[105296.0,0.001],[105296.8,0.001],[105297.7,0.02]]]
["binance-futures","BTCUSDT",1748995217919,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.733],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.7,0.02]]]
["binance-futures","BTCUSDT",1748995217970,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.62],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.7,0.02]]]
["binance-futures","BTCUSDT",1748995218021,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.222],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.7,0.02]]]
["binance-futures","BTCUSDT",1748995218126,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.14],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.7,0.02]]]
["binance-futures","BTCUSDT",1748995218231,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.328],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.7,0.02]]]
["binance-futures","BTCUSDT",1748995218281,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.41],[105295.6,0.005],[105296.0,0.001],[105296.8,0.001],[105297.7,0.02]]]
["binance-futures","BTCUSDT",1748995218337,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,5.12],[105295.6,0.005],[105296.0,0.001],[105296.8,0.001],[105297.7,0.02]]]
["binance-futures","BTCUSDT",1748995218390,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,4.703],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.7,0.02]]]
["binance-futures","BTCUSDT",1748995218440,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.5,3.016],[105295.6,0.003],[105296.0,0.001],[105296.8,0.001],[105297.7,0.001]]]
["binance-futures","BTCUSDT",1748995218492,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,0.873],[105299.1,0.399],[105299.2,0.001],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995218543,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,0.818],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995218594,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,2.243],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995218647,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,2.742],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995218698,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,3.405],[105299.1,0.399],[105299.2,0.001],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995218749,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,3.721],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995218804,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,6.01],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995218854,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,7.819],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995218901,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.018],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995218953,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.343],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995219008,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.597],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995219058,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.598],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995219268,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.684],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995219372,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.684],[105299.1,0.401],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995219422,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.688],[105299.1,0.403],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995219525,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.163],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995219736,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.164],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995219788,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.414],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995219840,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.455],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995219892,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.204],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995219995,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.602],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995220045,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.601],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995220101,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.629],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995220256,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.847],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995220362,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.849],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995220463,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,8.781],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995220518,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,5.184],[105299.1,0.399],[105299.2,0.003],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995220569,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,4.793],[105299.1,0.399],[105299.2,0.005],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995220618,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,5.426],[105299.1,0.399],[105299.2,0.005],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995220669,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,5.425],[105299.1,0.399],[105299.2,0.005],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995220722,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,5.473],[105299.1,0.399],[105299.2,0.005],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995220769,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,5.474],[105299.1,0.399],[105299.2,0.005],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995220880,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,5.473],[105299.1,0.399],[105299.2,0.005],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995220982,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,6.256],[105299.1,0.399],[105299.2,0.005],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995221037,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105299.0,4.837],[105299.1,0.399],[105299.2,0.005],[105299.4,0.002],[105300.0,0.003]]]
["binance-futures","BTCUSDT",1748995221088,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,0.224],[105301.0,0.001],[105301.5,0.004],[105303.2,0.002],[105303.6,0.007]]]
["binance-futures","BTCUSDT",1748995221139,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.886],[105301.0,0.001],[105301.5,0.004],[105303.2,0.002],[105303.6,0.005]]]
["binance-futures","BTCUSDT",1748995221190,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.515],[105301.0,0.001],[105301.5,0.004],[105303.2,0.002],[105303.6,0.005]]]
["binance-futures","BTCUSDT",1748995221293,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.736],[105301.0,0.001],[105301.1,0.002],[105301.5,0.004],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995221450,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,5.002],[105301.0,0.001],[105301.1,0.002],[105301.5,0.004],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995221501,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.998],[105301.0,0.001],[105301.1,0.002],[105301.5,0.004],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995221555,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,7.525],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995221607,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,5.573],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995221659,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.649],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995221711,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,5.32],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995221765,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,5.302],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995221867,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,5.304],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995221921,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,5.285],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995221975,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.863],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995222078,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.862],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995222132,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.864],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995222237,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.341],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995222289,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.586],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995222343,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.586],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995222498,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.793],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995222653,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.743],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995222708,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.742],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995222758,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.798],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995222811,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.799],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223021,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,2.359],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223073,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,1.357],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223123,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,3.304],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223170,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,3.306],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223226,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.36],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223278,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.356],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223328,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.629],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223381,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.626],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223436,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.201],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223591,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.206],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223644,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,3.643],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223695,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,3.636],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223747,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,2.977],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223799,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,6.175],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223846,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,5.076],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223901,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,5.094],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995223945,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,6.094],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995224058,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,6.098],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995224107,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,6.154],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995224161,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,6.395],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995224215,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.619],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995224267,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.874],[105301.0,0.001],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995224319,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,10.397],[105301.0,0.077],[105301.1,0.002],[105301.5,0.002],[105303.2,0.002]]]
["binance-futures","BTCUSDT",1748995224372,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,17.757],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.8,2.087]]]
["binance-futures","BTCUSDT",1748995224424,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,17.374],[105300.2,0.004],[105300.5,0.002],[105300.6,0.003],[105300.7,0.891]]]
["binance-futures","BTCUSDT",1748995224475,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,15.457],[105300.2,0.005],[105300.5,0.002],[105300.6,0.003],[105300.7,0.632]]]
["binance-futures","BTCUSDT",1748995224527,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,12.936],[105300.2,0.005],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995224579,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,6.828],[105300.2,0.005],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995224630,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,4.635],[105300.2,0.003],[105300.5,0.002],[105300.6,0.001],[105300.8,0.002]]]
["binance-futures","BTCUSDT",1748995224682,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,5.698],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.7,0.002]]]
["binance-futures","BTCUSDT",1748995224730,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,5.708],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.7,0.002]]]
["binance-futures","BTCUSDT",1748995224786,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,2.866],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.7,0.002]]]
["binance-futures","BTCUSDT",1748995224837,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,3.896],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.7,0.002]]]
["binance-futures","BTCUSDT",1748995224940,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,3.451],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.7,0.002]]]
["binance-futures","BTCUSDT",1748995224990,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.096],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.7,0.002]]]
["binance-futures","BTCUSDT",1748995225041,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.097],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.7,0.002]]]
["binance-futures","BTCUSDT",1748995225091,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.097],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105310.2,0.023]]]
["binance-futures","BTCUSDT",1748995225145,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.204],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105308.6,0.002]]]
["binance-futures","BTCUSDT",1748995225194,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.138],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.8,0.485]]]
["binance-futures","BTCUSDT",1748995225247,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,2.403],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.7,0.002]]]
["binance-futures","BTCUSDT",1748995225298,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,2.497],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.7,0.002]]]
["binance-futures","BTCUSDT",1748995225349,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,1.7],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.7,0.002]]]
["binance-futures","BTCUSDT",1748995225403,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.235],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.8,0.002]]]
["binance-futures","BTCUSDT",1748995225454,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.235],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.8,0.002]]]
["binance-futures","BTCUSDT",1748995225505,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.338],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.8,0.002]]]
["binance-futures","BTCUSDT",1748995225557,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.338],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.8,0.002]]]
["binance-futures","BTCUSDT",1748995225606,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.741],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.7,0.002]]]
["binance-futures","BTCUSDT",1748995225660,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.741],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.8,0.002]]]
["binance-futures","BTCUSDT",1748995225713,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.338],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.8,0.002]]]
["binance-futures","BTCUSDT",1748995225763,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.339],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.7,0.002]]]
["binance-futures","BTCUSDT",1748995225814,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.236],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.8,0.002]]]
["binance-futures","BTCUSDT",1748995225865,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,0.236],[105300.2,0.002],[105300.5,0.002],[105300.6,0.001],[105300.8,0.002]]]
["binance-futures","BTCUSDT",1748995225917,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,1.211],[105301.0,0.048],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995225968,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,1.211],[105301.0,0.048],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226019,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,1.109],[105301.0,0.048],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226072,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,0.905],[105301.0,0.048],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226125,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,2.214],[105301.0,0.048],[105301.1,0.002],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226177,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,2.214],[105301.0,0.048],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226228,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,3.521],[105301.0,0.048],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226279,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,1.077],[105301.0,0.048],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226331,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,2.194],[105301.0,0.048],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226381,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,0.891],[105301.0,0.067],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226430,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,0.996],[105301.0,0.067],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226483,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,0.956],[105301.0,0.067],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226588,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,0.911],[105301.0,0.067],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226641,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,0.931],[105301.0,0.067],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226696,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,5.013],[105301.0,0.069],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226746,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,3.683],[105301.0,0.067],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226800,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.726],[105301.0,0.067],[105301.1,0.002],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226851,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.905],[105301.0,0.067],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995226903,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.334],[105301.0,0.067],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995227007,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.336],[105301.0,0.067],[105301.1,0.004],[105304.4,0.001],[105304.8,0.001]]]
["binance-futures","BTCUSDT",1748995227114,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.084],[105301.0,0.048],[105301.1,0.002],[105302.3,0.019],[105302.4,0.001]]]
["binance-futures","BTCUSDT",1748995227168,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.14],[105301.0,0.048],[105301.1,0.004],[105302.3,0.019],[105302.4,0.003]]]
["binance-futures","BTCUSDT",1748995227227,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,3.841],[105301.0,0.048],[105301.1,0.002],[105302.4,0.001],[105311.1,1.726]]]
["binance-futures","BTCUSDT",1748995227275,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,3.945],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995227329,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,3.336],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995227481,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,3.218],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995227539,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,3.931],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995227589,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,3.334],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995227641,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,3.827],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995227746,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.853],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995227800,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,5.061],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995227850,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,4.689],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995227901,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,5.581],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995227960,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,5.581],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995228011,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.92],[105301.0,0.048],[105301.1,0.002],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995228063,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.92],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995228113,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.919],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995228161,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.923],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995228218,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.136],[105301.0,0.048],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995228271,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,7.807],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995228326,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,7.959],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995228378,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.504],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995228429,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,7.958],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995228536,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,7.962],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995228583,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,7.964],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995228681,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,7.963],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995228796,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,7.963],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995229050,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,7.959],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995229158,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.049],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995229264,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.198],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995229316,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.185],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995229368,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.233],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995229421,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.231],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995229481,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.232],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995229532,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.192],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995229681,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.191],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995229790,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.204],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995229940,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,8.209],[105301.0,0.05],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995230149,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,10.051],[105301.0,0.052],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995230204,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,9.905],[105301.0,0.052],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995230256,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,9.864],[105301.0,0.052],[105301.1,0.002],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995230306,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,9.865],[105301.0,0.052],[105301.1,0.004],[105302.4,0.001],[105302.6,0.002]]]
["binance-futures","BTCUSDT",1748995230360,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,10.115],[105301.0,0.052],[105301.1,0.004],[105301.5,0.021],[105301.6,0.003]]]
["binance-futures","BTCUSDT",1748995230465,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,10.096],[105301.0,0.052],[105301.1,0.004],[105301.5,0.021],[105301.6,0.003]]]
["binance-futures","BTCUSDT",1748995230671,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,10.572],[105301.0,0.052],[105301.1,0.004],[105301.5,0.021],[105301.6,0.003]]]
["binance-futures","BTCUSDT",1748995230722,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,10.568],[105301.0,0.052],[105301.1,0.004],[105301.5,0.021],[105301.6,0.003]]]
["binance-futures","BTCUSDT",1748995230828,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,10.568],[105301.0,0.052],[105301.1,0.004],[105301.5,0.002],[105301.6,0.001]]]
["binance-futures","BTCUSDT",1748995230879,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,11.578],[105301.0,0.056],[105301.1,0.002],[105301.5,0.002],[105301.6,0.001]]]
["binance-futures","BTCUSDT",1748995230930,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,11.578],[105301.0,0.056],[105301.1,0.004],[105301.5,0.002],[105301.6,0.001]]]
["binance-futures","BTCUSDT",1748995231140,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,11.572],[105301.0,0.056],[105301.1,0.004],[105301.5,0.002],[105301.6,0.001]]]
["binance-futures","BTCUSDT",1748995231184,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,11.572],[105301.0,0.056],[105301.1,0.004],[105301.5,0.002],[105301.6,0.001]]]
["binance-futures","BTCUSDT",1748995231298,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,11.807],[105301.0,0.056],[105301.1,0.004],[105301.5,0.002],[105301.6,0.001]]]
["binance-futures","BTCUSDT",1748995231448,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,12.004],[105301.0,0.056],[105301.1,0.013],[105301.2,0.003],[105301.5,0.002]]]
["binance-futures","BTCUSDT",1748995231501,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,12.007],[105301.0,0.056],[105301.1,0.013],[105301.2,0.003],[105301.5,0.002]]]
["binance-futures","BTCUSDT",1748995231604,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.9,11.812],[105301.0,0.056],[105301.1,0.013],[105301.2,0.003],[105301.5,0.002]]]
["binance-futures","BTCUSDT",1748995231657,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,19.467],[105300.2,0.003],[105300.3,0.002],[105300.5,0.002],[105300.6,0.001]]]
["binance-futures","BTCUSDT",1748995231708,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,19.449],[105300.2,0.003],[105300.5,0.002],[105300.6,0.003],[105300.7,1.499]]]
["binance-futures","BTCUSDT",1748995231762,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,19.458],[105300.2,0.003],[105300.5,0.002],[105300.6,0.003],[105300.7,0.893]]]
["binance-futures","BTCUSDT",1748995231812,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,19.452],[105300.2,0.003],[105300.5,0.002],[105300.6,0.003],[105300.7,0.893]]]
["binance-futures","BTCUSDT",1748995231917,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,19.499],[105300.2,0.003],[105300.5,0.002],[105300.6,0.003],[105300.7,0.893]]]
["binance-futures","BTCUSDT",1748995231968,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,19.5],[105300.2,0.003],[105300.5,0.002],[105300.6,0.003],[105300.7,0.652]]]
["binance-futures","BTCUSDT",1748995232020,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,17.864],[105300.2,0.003],[105300.5,0.002],[105300.6,0.003],[105300.7,0.652]]]
["binance-futures","BTCUSDT",1748995232122,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,17.577],[105300.2,0.003],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995232175,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,17.576],[105300.2,0.003],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995232281,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,17.376],[105300.2,0.003],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995232381,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,17.852],[105300.2,0.003],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995232546,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,15.401],[105300.2,0.003],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995232596,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,15.109],[105300.2,0.003],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995232649,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,15.102],[105300.2,0.003],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995232741,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,13.482],[105300.2,0.003],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995232801,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,13.482],[105300.2,0.005],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995232853,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,13.957],[105300.2,0.005],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995232905,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,13.956],[105300.2,0.005],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995233059,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.743],[105300.2,0.004],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995233162,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.743],[105300.2,0.005],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995233216,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.755],[105300.2,0.005],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995233266,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.757],[105300.2,0.005],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995233319,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.754],[105300.2,0.005],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995233622,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.898],[105300.2,0.005],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995233738,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.898],[105300.2,0.005],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995233842,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.893],[105300.2,0.005],[105300.5,0.002],[105300.6,0.003],[105300.7,0.65]]]
["binance-futures","BTCUSDT",1748995234101,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.893],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995234259,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.896],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995234309,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.91],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995234362,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,15.001],[105300.2,0.011],[105300.5,0.002],[105300.6,0.003],[105300.8,0.002]]]
["binance-futures","BTCUSDT",1748995234414,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,15.029],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995234518,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,15.037],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995234568,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,15.036],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995234620,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,15.018],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995234721,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,15.032],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995234823,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,15.032],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995234929,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,15.039],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995234979,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,15.039],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235031,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.999],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235081,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.998],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235132,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.978],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235240,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,13.316],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235289,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,13.351],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235344,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,13.353],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235395,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,13.35],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235498,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,13.326],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235546,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,13.298],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235646,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,13.301],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235707,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,13.55],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235758,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.087],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235808,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.087],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235863,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.087],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995235914,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.091],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995236126,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.085],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995236178,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.086],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995236231,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.085],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995236283,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.186],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995236385,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.185],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995236438,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.289],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995236484,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.289],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995236541,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.284],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995236745,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.284],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995236802,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.278],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995236854,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.278],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995236909,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.275],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237061,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.21],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237103,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.209],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237167,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.209],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237220,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.207],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237271,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.203],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237324,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.201],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237372,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.2],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237481,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.199],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237581,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.198],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237687,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.198],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237741,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.217],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237794,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.21],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237847,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.21],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237902,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.252],[105300.2,0.01],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995237954,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.252],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238004,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.257],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238156,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.257],[105300.2,0.015],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238210,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.254],[105300.2,0.015],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238261,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.256],[105300.2,0.015],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238317,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.256],[105300.2,0.015],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238368,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.265],[105300.2,0.015],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238473,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.265],[105300.2,0.011],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238527,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.265],[105300.2,0.015],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238578,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.357],[105300.2,0.015],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238629,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.335],[105300.2,0.015],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238730,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.265],[105300.2,0.015],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238784,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.345],[105300.2,0.015],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238881,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.55],[105300.2,0.015],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238938,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.442],[105300.2,0.015],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995238983,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105300.1,14.442],[105300.2,0.015],[105300.3,0.002],[105300.5,0.002],[105300.6,0.003]]]
["binance-futures","BTCUSDT",1748995239041,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105297.0,7.592],[105297.7,7.378],[105297.8,0.012],[105297.9,0.012],[105298.0,7.585]]]
["binance-futures","BTCUSDT",1748995239092,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,29.449],[105293.6,0.05],[105293.7,1.502],[105293.8,0.045],[105294.1,0.004]]]
["binance-futures","BTCUSDT",1748995239144,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,19.674],[105293.5,0.002],[105293.6,0.05],[105294.1,0.002],[105294.6,0.004]]]
["binance-futures","BTCUSDT",1748995239194,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,18.588],[105293.5,0.002],[105293.6,0.05],[105293.9,0.001],[105294.1,0.002]]]
["binance-futures","BTCUSDT",1748995239247,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,18.595],[105293.5,0.002],[105293.6,0.05],[105293.9,0.001],[105294.1,0.002]]]
["binance-futures","BTCUSDT",1748995239299,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,18.611],[105293.5,0.002],[105293.6,0.05],[105293.9,0.001],[105294.1,0.002]]]
["binance-futures","BTCUSDT",1748995239350,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,12.998],[105293.5,0.002],[105293.6,0.05],[105293.9,0.001],[105294.1,0.002]]]
["binance-futures","BTCUSDT",1748995239402,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,5.788],[105293.5,0.002],[105293.6,0.05],[105293.9,0.001],[105294.1,0.002]]]
["binance-futures","BTCUSDT",1748995239453,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,6.418],[105293.5,0.002],[105293.6,0.05],[105293.9,0.097],[105294.1,0.002]]]
["binance-futures","BTCUSDT",1748995239505,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,7.057],[105293.5,0.002],[105293.6,0.05],[105293.9,0.001],[105294.1,0.002]]]
["binance-futures","BTCUSDT",1748995239556,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,6.955],[105293.5,0.002],[105293.6,0.05],[105293.9,0.001],[105294.1,0.002]]]
["binance-futures","BTCUSDT",1748995239661,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,6.955],[105293.5,0.004],[105293.6,0.05],[105293.9,0.001],[105294.1,0.002]]]
["binance-futures","BTCUSDT",1748995239711,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,6.961],[105293.5,0.004],[105293.6,0.05],[105293.9,0.001],[105294.1,0.002]]]
["binance-futures","BTCUSDT",1748995239818,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,6.96],[105293.5,0.004],[105293.6,0.05],[105293.9,0.001],[105294.1,0.002]]]
["binance-futures","BTCUSDT",1748995239872,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,6.96],[105293.5,0.004],[105293.9,0.001],[105294.1,0.002],[105300.1,1.148]]]
["binance-futures","BTCUSDT",1748995239924,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,6.961],[105293.5,0.004],[105293.9,0.001],[105294.1,0.002],[105300.1,1.148]]]
["binance-futures","BTCUSDT",1748995239968,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,7.017],[105293.5,0.004],[105293.9,0.001],[105294.1,0.002],[105300.1,1.143]]]
["binance-futures","BTCUSDT",1748995240028,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,7.02],[105293.5,0.004],[105293.9,0.001],[105294.1,0.002],[105295.8,0.002]]]
["binance-futures","BTCUSDT",1748995240080,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,7.017],[105293.5,0.004],[105293.9,0.001],[105294.1,0.002],[105295.8,0.002]]]
["binance-futures","BTCUSDT",1748995240132,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,7.017],[105293.5,0.004],[105293.9,0.001],[105294.1,0.002],[105295.4,0.002]]]
["binance-futures","BTCUSDT",1748995240183,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.521],[105293.5,0.004],[105293.6,0.019],[105293.9,0.001],[105294.1,0.002]]]
["binance-futures","BTCUSDT",1748995240229,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.521],[105293.5,0.006],[105293.6,0.019],[105293.7,0.002],[105293.9,0.001]]]
["binance-futures","BTCUSDT",1748995240287,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.51],[105293.5,0.006],[105293.6,0.019],[105293.7,0.002],[105293.9,0.001]]]
["binance-futures","BTCUSDT",1748995240338,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.188],[105293.5,0.004],[105293.6,0.019],[105293.7,0.002],[105293.9,0.001]]]
["binance-futures","BTCUSDT",1748995240389,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.167],[105293.5,0.004],[105293.6,0.019],[105293.7,0.002],[105293.9,0.001]]]
["binance-futures","BTCUSDT",1748995240438,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.186],[105293.5,0.004],[105293.6,0.019],[105293.7,0.002],[105293.9,0.001]]]
["binance-futures","BTCUSDT",1748995240543,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.133],[105293.5,0.004],[105293.6,0.019],[105293.7,0.002],[105293.9,0.001]]]
["binance-futures","BTCUSDT",1748995240857,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.407],[105293.5,0.004],[105293.6,0.019],[105293.7,0.002],[105293.9,0.001]]]
["binance-futures","BTCUSDT",1748995240901,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.597],[105293.5,0.006],[105293.6,0.019],[105293.7,0.002],[105293.9,0.001]]]
["binance-futures","BTCUSDT",1748995240961,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.667],[105293.5,0.006],[105293.6,0.019],[105293.7,0.002],[105293.9,0.001]]]
["binance-futures","BTCUSDT",1748995241012,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.664],[105293.5,0.006],[105293.6,0.019],[105293.7,0.002],[105293.9,0.001]]]
["binance-futures","BTCUSDT",1748995241067,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.664],[105293.5,0.006],[105293.9,0.001],[105294.9,0.019],[105295.0,0.012]]]
["binance-futures","BTCUSDT",1748995241118,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.651],[105293.5,0.006],[105293.9,0.001],[105294.6,0.002],[105294.9,0.019]]]
["binance-futures","BTCUSDT",1748995241164,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.645],[105293.5,0.006],[105293.9,0.001],[105294.6,0.002],[105294.9,0.019]]]
["binance-futures","BTCUSDT",1748995241223,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.634],[105293.5,0.006],[105293.9,0.001],[105294.6,0.002],[105294.9,0.019]]]
["binance-futures","BTCUSDT",1748995241274,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.621],[105293.5,0.006],[105293.9,0.001],[105294.6,0.002],[105294.9,0.019]]]
["binance-futures","BTCUSDT",1748995241321,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.575],[105293.5,0.006],[105293.9,0.001],[105294.6,0.002],[105294.9,0.019]]]
["binance-futures","BTCUSDT",1748995241380,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.392],[105293.5,0.004],[105293.9,0.001],[105294.6,0.002],[105294.9,0.019]]]
["binance-futures","BTCUSDT",1748995241424,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.391],[105293.5,0.004],[105293.9,0.001],[105294.6,0.002],[105294.9,0.019]]]
["binance-futures","BTCUSDT",1748995241589,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.392],[105293.5,0.004],[105293.9,0.001],[105294.6,0.002],[105294.9,0.019]]]
["binance-futures","BTCUSDT",1748995241641,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.404],[105293.5,0.004],[105293.9,0.001],[105294.6,0.002],[105294.9,0.019]]]
["binance-futures","BTCUSDT",1748995241800,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.396],[105293.5,0.004],[105293.9,0.001],[105294.6,0.002],[105294.9,0.019]]]
["binance-futures","BTCUSDT",1748995241852,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,9.441],[105293.5,0.004],[105293.9,0.001],[105294.6,0.002],[105294.9,0.019]]]
["binance-futures","BTCUSDT",1748995241903,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,10.863],[105293.5,0.006],[105293.9,0.001],[105294.6,0.002],[105294.9,0.019]]]
["binance-futures","BTCUSDT",1748995241953,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,10.863],[105293.5,0.008],[105293.9,0.001],[105294.6,0.002],[105294.9,0.019]]]
["binance-futures","BTCUSDT",1748995242005,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,10.864],[105293.5,0.01],[105293.6,0.002],[105293.9,0.001],[105294.6,0.002]]]
["binance-futures","BTCUSDT",1748995242109,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,10.865],[105293.5,0.01],[105293.6,0.002],[105293.9,0.001],[105294.6,0.002]]]
["binance-futures","BTCUSDT",1748995242160,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,10.855],[105293.5,0.01],[105293.6,0.002],[105293.9,0.001],[105294.6,0.002]]]
["binance-futures","BTCUSDT",1748995242210,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,10.849],[105293.5,0.01],[105293.6,0.002],[105293.9,0.001],[105294.6,0.002]]]
["binance-futures","BTCUSDT",1748995242261,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,10.845],[105293.5,0.004],[105293.9,0.001],[105294.6,0.002],[105295.1,0.003]]]
["binance-futures","BTCUSDT",1748995242371,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,10.845],[105293.5,0.004],[105293.6,0.002],[105293.9,0.001],[105294.6,0.002]]]
["binance-futures","BTCUSDT",1748995242423,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,10.846],[105293.5,0.004],[105293.6,0.002],[105293.9,0.001],[105294.6,0.002]]]
["binance-futures","BTCUSDT",1748995242530,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,11.141],[105293.5,0.008],[105293.6,0.002],[105293.9,0.001],[105294.6,0.002]]]
["binance-futures","BTCUSDT",1748995242583,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,12.391],[105293.5,0.016],[105293.6,0.002],[105293.9,0.001],[105294.6,0.002]]]
["binance-futures","BTCUSDT",1748995242633,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,12.377],[105293.5,0.008],[105293.6,0.002],[105293.9,0.001],[105294.6,0.002]]]
["binance-futures","BTCUSDT",1748995242684,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,12.377],[105293.5,0.008],[105293.6,0.002],[105293.9,0.001],[105294.6,0.002]]]
["binance-futures","BTCUSDT",1748995242736,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,12.486],[105293.5,0.008],[105293.6,0.002],[105293.9,0.001],[105294.6,0.002]]]
["binance-futures","BTCUSDT",1748995242781,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105293.4,11.286],[105293.5,0.008],[105293.6,0.002],[105293.9,0.001],[105294.6,0.002]]]
["binance-futures","BTCUSDT",1748995242838,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,18.529],[105287.6,0.004],[105287.8,0.002],[105287.9,0.002],[105288.0,0.527]]]
["binance-futures","BTCUSDT",1748995242890,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,19.009],[105287.6,0.002],[105287.8,0.002],[105287.9,0.002],[105288.0,2.378]]]
["binance-futures","BTCUSDT",1748995242941,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,18.988],[105287.6,0.004],[105287.8,0.002],[105287.9,0.002],[105288.0,0.931]]]
["binance-futures","BTCUSDT",1748995242991,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,19.16],[105287.6,0.004],[105287.8,0.002],[105287.9,0.002],[105288.0,0.931]]]
["binance-futures","BTCUSDT",1748995243045,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,17.192],[105287.6,0.004],[105287.8,0.002],[105287.9,0.002],[105288.0,0.745]]]
["binance-futures","BTCUSDT",1748995243099,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,15.758],[105287.6,0.004],[105287.8,0.002],[105287.9,0.002],[105288.0,0.745]]]
["binance-futures","BTCUSDT",1748995243151,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,15.848],[105287.6,0.004],[105287.8,0.002],[105287.9,0.002],[105288.0,0.739]]]
["binance-futures","BTCUSDT",1748995243204,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,15.934],[105287.6,0.004],[105287.8,0.002],[105287.9,0.002],[105288.0,0.739]]]
["binance-futures","BTCUSDT",1748995243305,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,15.409],[105287.6,0.004],[105287.8,0.002],[105287.9,0.002],[105288.0,0.739]]]
["binance-futures","BTCUSDT",1748995243357,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,16.168],[105287.6,0.004],[105287.8,0.002],[105287.9,0.002],[105288.0,0.739]]]
["binance-futures","BTCUSDT",1748995243458,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,16.169],[105287.6,0.004],[105287.8,0.002],[105287.9,0.002],[105288.0,0.739]]]
["binance-futures","BTCUSDT",1748995243501,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,16.167],[105287.6,0.004],[105287.8,0.002],[105287.9,0.002],[105288.0,0.739]]]
["binance-futures","BTCUSDT",1748995243615,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,16.205],[105287.6,0.004],[105287.8,0.002],[105287.9,0.002],[105288.0,0.413]]]
["binance-futures","BTCUSDT",1748995243665,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,16.204],[105287.6,0.004],[105287.8,0.002],[105287.9,0.002],[105288.0,0.413]]]
["binance-futures","BTCUSDT",1748995243718,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,16.204],[105287.6,0.004],[105287.7,0.002],[105287.8,0.002],[105287.9,0.002]]]
["binance-futures","BTCUSDT",1748995243770,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,16.204],[105287.6,0.004],[105287.7,0.002],[105287.8,0.002],[105287.9,0.002]]]
["binance-futures","BTCUSDT",1748995243877,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105287.5,16.205],[105287.6,0.004],[105287.7,0.002],[105287.8,0.002],[105287.9,0.002]]]
["binance-futures","BTCUSDT",1748995243928,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,22.937],[105285.8,0.069],[105285.9,0.105],[105286.0,4.849],[105286.1,0.141]]]
["binance-futures","BTCUSDT",1748995243980,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,20.462],[105285.8,0.012],[105285.9,0.88],[105286.0,0.539],[105286.1,0.141]]]
["binance-futures","BTCUSDT",1748995244030,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.01],[105285.8,0.375],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995244082,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.01],[105285.8,0.244],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995244184,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.49],[105285.8,0.244],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995244286,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.657],[105285.8,0.246],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995244339,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.672],[105285.8,0.244],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995244390,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.683],[105285.8,0.248],[105285.9,0.004],[105286.0,0.537],[105286.1,0.146]]]
["binance-futures","BTCUSDT",1748995244442,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.724],[105285.8,0.248],[105285.9,0.004],[105286.0,0.537],[105286.1,0.146]]]
["binance-futures","BTCUSDT",1748995244489,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.624],[105285.8,0.248],[105285.9,0.004],[105286.0,0.537],[105286.1,0.146]]]
["binance-futures","BTCUSDT",1748995244543,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.618],[105285.8,0.248],[105285.9,0.004],[105286.0,0.537],[105286.1,0.146]]]
["binance-futures","BTCUSDT",1748995244594,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,20.311],[105285.8,0.248],[105285.9,0.004],[105286.0,0.537],[105286.1,0.144]]]
["binance-futures","BTCUSDT",1748995244645,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,20.263],[105285.8,0.248],[105285.9,0.002],[105286.0,0.537],[105286.1,0.144]]]
["binance-futures","BTCUSDT",1748995244695,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.576],[105285.8,0.248],[105285.9,0.004],[105286.0,0.537],[105286.1,0.146]]]
["binance-futures","BTCUSDT",1748995244748,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.538],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.146]]]
["binance-futures","BTCUSDT",1748995244799,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.063],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.146]]]
["binance-futures","BTCUSDT",1748995244841,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.064],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.146]]]
["binance-futures","BTCUSDT",1748995244956,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.106],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.146]]]
["binance-futures","BTCUSDT",1748995245112,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.109],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.146]]]
["binance-futures","BTCUSDT",1748995245217,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.098],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.146]]]
["binance-futures","BTCUSDT",1748995245321,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.098],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.146]]]
["binance-futures","BTCUSDT",1748995245367,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.098],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995245426,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.095],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995245478,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.095],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995245529,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.145],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995245583,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.142],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995245681,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.145],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995245784,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.145],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995245944,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.328],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995246049,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.323],[105285.8,0.25],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995246105,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.323],[105285.8,0.246],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995246205,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.317],[105285.8,0.246],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995246260,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.267],[105285.8,0.246],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995246309,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105285.7,19.261],[105285.8,0.246],[105285.9,0.004],[105286.0,0.537],[105286.1,0.143]]]
["binance-futures","BTCUSDT",1748995246418,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105283.0,18.069],[105283.1,0.22],[105283.4,1.422],[105283.5,1.208],[105283.6,0.002]]]
["binance-futures","BTCUSDT",1748995246468,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105283.0,18.805],[105283.1,0.224],[105283.3,0.002],[105283.4,1.422],[105283.5,0.003]]]
["binance-futures","BTCUSDT",1748995246521,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105283.0,17.664],[105283.1,0.226],[105283.2,0.002],[105283.3,0.002],[105283.4,1.422]]]
["binance-futures","BTCUSDT",1748995246567,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105283.0,17.823],[105283.1,0.226],[105283.2,0.002],[105283.3,0.002],[105283.4,1.422]]]
["binance-futures","BTCUSDT",1748995246678,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105283.0,17.835],[105283.1,0.226],[105283.2,0.002],[105283.3,0.002],[105283.4,1.422]]]
["binance-futures","BTCUSDT",1748995246730,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105283.0,17.925],[105283.1,0.226],[105283.2,0.004],[105283.3,0.591],[105283.4,1.424]]]
["binance-futures","BTCUSDT",1748995246781,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105283.0,17.925],[105283.1,0.226],[105283.2,0.004],[105283.3,0.875],[105283.4,1.424]]]
["binance-futures","BTCUSDT",1748995246836,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.862],[105281.0,0.004],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995246888,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,18.066],[105281.0,0.004],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995246941,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,18.092],[105281.0,0.004],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995246985,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.653],[105281.0,0.004],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995247085,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.467],[105281.0,0.004],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995247141,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.568],[105281.0,0.004],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995247201,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.728],[105281.0,0.004],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995247252,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,18.186],[105281.0,0.004],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995247302,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,18.18],[105281.0,0.004],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995247409,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,18.244],[105281.0,0.004],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995247459,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.787],[105281.0,0.004],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995247616,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.787],[105281.0,0.004],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995247661,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.785],[105281.0,0.004],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995247718,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.791],[105281.0,0.004],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995247768,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.81],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995247823,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.809],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995247925,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.813],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995247981,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,18.002],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995248026,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,18.479],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995248182,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,18.002],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995248294,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.553],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995248451,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.565],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995248503,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.564],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995248558,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.615],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995248718,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.636],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995248821,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.649],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995248931,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.634],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995249032,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.633],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995249086,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,17.096],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995249138,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,15.989],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995249190,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,14.959],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995249292,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,13.342],[105281.0,0.004],[105281.1,0.002],[105281.4,0.001],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1748995249344,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,3.871],[105281.0,0.002],[105281.4,0.001],[105281.5,0.002],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995249396,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,2.663],[105281.0,0.002],[105281.4,0.001],[105281.5,0.004],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995249446,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,3.298],[105281.0,0.002],[105281.4,0.001],[105281.5,0.004],[105281.7,0.016]]]
["binance-futures","BTCUSDT",1748995249499,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,3.295],[105281.0,0.002],[105281.4,0.001],[105281.5,0.004],[105281.7,0.016]]]
["binance-futures","BTCUSDT",1748995249550,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,3.297],[105281.0,0.002],[105281.4,0.001],[105281.5,0.004],[105281.7,0.016]]]
["binance-futures","BTCUSDT",1748995249606,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,3.891],[105281.0,0.002],[105281.4,0.001],[105281.5,0.004],[105281.7,0.016]]]
["binance-futures","BTCUSDT",1748995249654,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,4.096],[105281.0,0.002],[105281.4,0.001],[105281.5,0.004],[105281.7,0.016]]]
["binance-futures","BTCUSDT",1748995249706,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,3.888],[105281.0,0.002],[105281.4,0.001],[105281.5,0.004],[105281.7,0.016]]]
["binance-futures","BTCUSDT",1748995249758,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,3.888],[105281.0,0.003],[105281.4,0.001],[105281.5,0.004],[105281.7,0.016]]]
["binance-futures","BTCUSDT",1748995249804,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,3.288],[105281.0,0.003],[105281.4,0.001],[105281.5,0.004],[105281.7,0.016]]]
["binance-futures","BTCUSDT",1748995249915,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,3.217],[105281.0,0.003],[105281.4,0.001],[105281.5,0.004],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995249966,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,2.599],[105281.0,0.003],[105281.4,0.001],[105281.5,0.004],[105281.8,0.057]]]
["binance-futures","BTCUSDT",1748995250019,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.376],[105284.3,0.002],[105285.1,0.001],[105285.5,0.001],[105285.6,0.12]]]
["binance-futures","BTCUSDT",1748995250070,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,3.46],[105284.3,0.002],[105284.5,0.002],[105285.1,0.001],[105285.5,0.001]]]
["binance-futures","BTCUSDT",1748995250122,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.568],[105284.3,0.002],[105285.1,0.001],[105285.5,0.001],[105285.7,0.178]]]
["binance-futures","BTCUSDT",1748995250173,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.771],[105284.3,0.002],[105284.5,0.002],[105285.1,0.001],[105285.5,0.001]]]
["binance-futures","BTCUSDT",1748995250222,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.569],[105284.3,0.002],[105284.5,0.002],[105285.1,0.001],[105285.5,0.001]]]
["binance-futures","BTCUSDT",1748995250275,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,3.504],[105284.3,0.002],[105284.5,0.002],[105285.1,0.001],[105285.5,0.001]]]
["binance-futures","BTCUSDT",1748995250327,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,3.509],[105284.3,0.002],[105284.5,0.002],[105285.1,0.001],[105285.5,0.001]]]
["binance-futures","BTCUSDT",1748995250430,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,3.915],[105284.3,0.002],[105284.5,0.002],[105285.1,0.001],[105285.5,0.001]]]
["binance-futures","BTCUSDT",1748995250481,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.166],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995250534,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.347],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995250585,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.348],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995250691,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,3.485],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995250738,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.164],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995250793,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,3.968],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995250848,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.157],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995251005,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.427],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995251058,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.965],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995251112,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.964],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995251215,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.959],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995251265,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,5.128],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995251322,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,5.004],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995251421,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,5.013],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995251481,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,5.013],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995251531,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,5.007],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995251741,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.362],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995251843,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.548],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995251891,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.547],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995252041,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.603],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995252152,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.607],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995252259,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,4.814],[105284.3,0.002],[105284.7,0.003],[105285.1,0.001],[105285.7,0.175]]]
["binance-futures","BTCUSDT",1748995252307,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,5.81],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995252521,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,5.82],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995252624,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,5.932],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995252681,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,5.931],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995252727,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,5.93],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995252840,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,6.514],[105284.3,0.002],[105284.7,0.003],[105285.1,0.001],[105285.7,0.175]]]
["binance-futures","BTCUSDT",1748995252886,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,6.514],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995253098,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,6.513],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995253251,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,6.51],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995253361,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,7.302],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995253468,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,8.342],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995253520,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,8.34],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995253561,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,8.329],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995253621,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,8.328],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995253729,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,9.242],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995253782,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,9.243],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995253849,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,9.242],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995253957,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,10.06],[105284.3,0.002],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995254005,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,10.061],[105284.3,0.004],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995254161,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,10.062],[105284.3,0.004],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995254218,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,10.063],[105284.3,0.004],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995254378,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,10.063],[105284.3,0.004],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995254423,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,10.065],[105284.3,0.004],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995254481,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,10.066],[105284.3,0.004],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995254535,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,10.067],[105284.3,0.004],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995254581,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,10.066],[105284.3,0.004],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995254638,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,10.06],[105284.3,0.004],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995254743,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,14.568],[105284.3,0.008],[105284.7,0.003],[105285.1,0.001],[105285.7,0.172]]]
["binance-futures","BTCUSDT",1748995254795,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,11.643],[105284.3,0.018],[105284.5,0.002],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995254842,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,12.208],[105284.3,0.008],[105284.4,0.019],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995254896,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,12.208],[105284.3,0.008],[105284.4,0.021],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995254948,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,11.692],[105284.3,0.008],[105284.4,0.021],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995255051,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,11.907],[105284.3,0.008],[105284.4,0.021],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995255105,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,12.873],[105284.3,0.008],[105284.4,0.021],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995255153,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,11.764],[105284.3,0.008],[105284.4,0.021],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995255203,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,11.765],[105284.3,0.008],[105284.4,0.021],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995255259,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105284.2,12.238],[105284.3,0.008],[105284.4,0.021],[105284.7,0.003],[105285.1,0.001]]]
["binance-futures","BTCUSDT",1748995255310,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105281.3,23.95],[105281.4,2.071],[105281.5,0.002],[105281.8,0.001],[105282.2,0.001]]]
["binance-futures","BTCUSDT",1748995255361,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105281.3,25.25],[105281.4,1.326],[105281.5,0.002],[105281.8,0.001],[105282.2,0.001]]]
["binance-futures","BTCUSDT",1748995255412,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105281.3,24.231],[105281.4,1.067],[105281.5,0.002],[105281.8,0.02],[105282.2,0.001]]]
["binance-futures","BTCUSDT",1748995255464,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105281.2,20.812],[105281.3,2.897],[105281.4,0.282],[105281.5,0.002],[105281.8,0.02]]]
["binance-futures","BTCUSDT",1748995255514,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.9,22.629],[105281.0,0.003],[105281.1,0.202],[105281.2,1.647],[105281.3,1.456]]]
["binance-futures","BTCUSDT",1748995255566,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.1,20.008],[105280.2,0.001],[105280.4,0.004],[105280.6,0.052],[105280.8,0.349]]]
["binance-futures","BTCUSDT",1748995255617,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105280.1,20.011],[105280.2,0.002],[105280.4,0.002],[105280.6,0.052],[105280.7,0.002]]]
["binance-futures","BTCUSDT",1748995255669,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,3.25],[105276.5,0.887],[105277.0,0.052],[105277.5,1.685],[105277.8,0.885]]]
["binance-futures","BTCUSDT",1748995255720,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.593],[105275.2,0.002],[105276.1,0.002],[105276.2,0.002],[105277.0,0.052]]]
["binance-futures","BTCUSDT",1748995255771,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.847],[105275.2,0.002],[105276.1,0.002],[105276.2,0.002],[105277.0,0.052]]]
["binance-futures","BTCUSDT",1748995255822,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.85],[105275.2,0.002],[105276.1,0.002],[105276.2,0.002],[105277.0,0.052]]]
["binance-futures","BTCUSDT",1748995255873,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.851],[105275.2,0.002],[105276.1,0.002],[105276.2,0.002],[105277.0,0.052]]]
["binance-futures","BTCUSDT",1748995255926,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.851],[105275.0,0.004],[105275.2,0.002],[105276.1,0.002],[105276.2,0.002]]]
["binance-futures","BTCUSDT",1748995256029,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.852],[105275.0,0.004],[105275.2,0.002],[105276.1,0.002],[105276.2,0.002]]]
["binance-futures","BTCUSDT",1748995256081,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.842],[105275.0,0.004],[105275.2,0.002],[105276.1,0.002],[105276.2,0.002]]]
["binance-futures","BTCUSDT",1748995256136,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.849],[105275.0,0.004],[105275.2,0.002],[105276.1,0.002],[105276.2,0.002]]]
["binance-futures","BTCUSDT",1748995256187,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.906],[105275.0,0.004],[105275.2,0.002],[105276.1,0.002],[105276.2,0.002]]]
["binance-futures","BTCUSDT",1748995256239,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.9],[105275.0,0.004],[105275.2,0.002],[105276.1,0.002],[105276.2,0.002]]]
["binance-futures","BTCUSDT",1748995256291,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.899],[105275.0,0.006],[105275.2,0.002],[105276.1,0.002],[105276.2,0.002]]]
["binance-futures","BTCUSDT",1748995256342,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.91],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995256388,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.848],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995256441,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.946],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995256498,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.653],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995256812,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.656],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995256864,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.648],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995256913,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.704],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995257064,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.899],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995257128,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.011],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995257178,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.015],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995257281,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.018],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995257335,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.012],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995257436,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.015],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995257643,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.985],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995257744,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.004],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995257801,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.004],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995257854,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.057],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995257961,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.057],[105275.0,0.008],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995258013,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.057],[105275.0,0.012],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995258065,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.057],[105275.0,0.01],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995258110,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.056],[105275.0,0.01],[105275.2,0.002],[105275.4,0.001],[105275.8,0.001]]]
["binance-futures","BTCUSDT",1748995258168,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.057],[105275.0,0.01],[105275.1,0.002],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995258221,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.059],[105275.0,0.01],[105275.1,0.002],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995258378,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.056],[105275.0,0.01],[105275.1,0.002],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995258481,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.072],[105275.0,0.01],[105275.1,0.002],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995258539,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.072],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105277.4,0.075]]]
["binance-futures","BTCUSDT",1748995258589,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.111],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105277.4,0.075]]]
["binance-futures","BTCUSDT",1748995258741,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.112],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105277.4,0.075]]]
["binance-futures","BTCUSDT",1748995258853,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.112],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105277.3,0.012]]]
["binance-futures","BTCUSDT",1748995258961,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.221],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105277.0,0.001]]]
["binance-futures","BTCUSDT",1748995259016,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.217],[105275.0,0.012],[105275.2,0.002],[105275.4,0.001],[105277.0,0.003]]]
["binance-futures","BTCUSDT",1748995259066,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.219],[105275.0,0.01],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259117,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.218],[105275.0,0.01],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259166,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.217],[105275.0,0.01],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259218,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,15.199],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259271,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.414],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259321,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.425],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259426,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.427],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259481,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.627],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259526,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.498],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259584,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.499],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259637,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.501],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259688,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.287],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259741,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.288],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259786,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.289],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259900,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.171],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995259947,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.036],[105275.0,0.006],[105275.2,0.002],[105275.4,0.001],[105276.1,0.004]]]
["binance-futures","BTCUSDT",1748995260055,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.047],[105275.0,0.006],[105275.1,0.002],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260160,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.822],[105275.0,0.006],[105275.1,0.002],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260211,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.897],[105275.0,0.006],[105275.1,0.002],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260263,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.892],[105275.0,0.006],[105275.1,0.002],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260313,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.963],[105275.0,0.006],[105275.1,0.002],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260416,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.216],[105275.0,0.006],[105275.1,0.002],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260467,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.214],[105275.0,0.006],[105275.1,0.002],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260518,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.213],[105275.0,0.006],[105275.1,0.002],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260571,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.265],[105275.0,0.006],[105275.1,0.002],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260624,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.264],[105275.0,0.006],[105275.1,0.002],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260678,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.263],[105275.0,0.006],[105275.1,0.002],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260782,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.264],[105275.0,0.006],[105275.1,0.002],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260838,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.266],[105275.0,0.006],[105275.1,0.002],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260889,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.266],[105275.0,0.006],[105275.1,0.002],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260941,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.264],[105275.0,0.006],[105275.1,0.002],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995260994,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.264],[105275.0,0.006],[105275.1,0.002],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995261047,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.259],[105275.0,0.006],[105275.1,0.002],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995261101,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.079],[105275.0,0.006],[105275.1,0.002],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995261154,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,14.08],[105275.0,0.006],[105275.1,0.002],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995261258,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.803],[105275.0,0.006],[105275.1,0.002],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995261305,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.808],[105275.0,0.013],[105275.1,0.008],[105275.2,0.003],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995261361,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.769],[105275.0,0.013],[105275.1,0.008],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995261412,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.762],[105275.0,0.013],[105275.1,0.008],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995261570,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.76],[105275.0,0.013],[105275.1,0.008],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995261672,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.74],[105275.0,0.013],[105275.1,0.008],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995261726,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.634],[105275.0,0.013],[105275.1,0.008],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995261778,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.049],[105275.0,0.013],[105275.1,0.008],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995261831,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,13.048],[105275.0,0.013],[105275.1,0.008],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995261881,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.927],[105275.0,0.013],[105275.1,0.008],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995261986,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.927],[105275.0,0.016],[105275.1,0.008],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262092,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.877],[105275.0,0.016],[105275.1,0.008],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262142,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,12.989],[105275.0,0.016],[105275.1,0.008],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262197,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,9.501],[105275.0,0.016],[105275.1,0.008],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262248,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,7.008],[105275.0,0.012],[105275.1,0.006],[105275.2,0.002],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262302,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,3.077],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262348,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,2.61],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262401,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,2.605],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262458,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,1.947],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262512,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,2.847],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262562,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,3.97],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262615,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,4.408],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262667,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,4.239],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262718,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,3.814],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262770,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,4.238],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262821,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,3.811],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995262875,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,4.6],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263026,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,4.595],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263082,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,1.557],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263133,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,1.556],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263184,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,1.494],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263239,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,1.151],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263281,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,1.154],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263342,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,2.638],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263445,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,2.756],[105275.0,0.012],[105275.1,0.004],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263498,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,4.368],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263548,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,4.366],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263601,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,4.368],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263647,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,4.181],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263758,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,2.55],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263861,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,2.447],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263915,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,3.319],[105275.0,0.012],[105275.1,0.004],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995263966,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,2.742],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995264019,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,3.04],[105275.0,0.012],[105275.1,0.004],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995264068,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,4.048],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995264121,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,5.628],[105275.0,0.012],[105275.1,0.004],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995264172,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,5.643],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995264224,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,5.61],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995264276,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,5.731],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995264324,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,5.733],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995264432,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105274.9,5.736],[105275.0,0.012],[105275.1,0.006],[105275.2,0.004],[105275.4,0.001]]]
["binance-futures","BTCUSDT",1748995264485,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105275.0,1.669],[105275.1,0.004],[105275.2,0.004],[105275.4,0.001],[105280.7,0.001]]]
["binance-futures","BTCUSDT",1748995264536,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105275.0,3.367],[105275.1,0.005],[105275.2,0.004],[105275.4,0.001],[105277.3,0.037]]]
["binance-futures","BTCUSDT",1748995264587,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105275.0,0.037],[105275.1,0.005],[105275.2,0.004],[105275.4,0.001],[105277.3,0.037]]]
["binance-futures","BTCUSDT",1748995264638,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,5.103],[105277.0,0.004],[105277.3,0.265],[105277.4,0.075],[105277.5,0.002]]]
["binance-futures","BTCUSDT",1748995264690,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,5.097],[105277.0,0.004],[105277.3,0.265],[105277.4,0.003],[105277.7,0.002]]]
["binance-futures","BTCUSDT",1748995264741,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,5.173],[105277.0,0.004],[105277.3,0.265],[105277.4,0.003],[105277.7,0.002]]]
["binance-futures","BTCUSDT",1748995264795,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,5.175],[105277.0,0.004],[105277.3,0.265],[105277.4,0.003],[105277.5,0.002]]]
["binance-futures","BTCUSDT",1748995264845,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,5.176],[105277.0,0.004],[105277.2,0.002],[105277.3,0.44],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995264898,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,5.156],[105277.0,0.004],[105277.2,0.002],[105277.3,0.44],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265002,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,5.578],[105277.0,0.004],[105277.2,0.002],[105277.3,0.44],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265050,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,5.771],[105277.0,0.004],[105277.2,0.002],[105277.3,0.44],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265104,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,5.578],[105277.0,0.006],[105277.2,0.002],[105277.3,0.44],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265154,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,5.838],[105277.0,0.006],[105277.2,0.002],[105277.3,0.44],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265208,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,6.087],[105277.0,0.006],[105277.2,0.002],[105277.3,0.44],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265259,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,6.106],[105277.0,0.006],[105277.2,0.002],[105277.3,0.44],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265310,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,6.105],[105277.0,0.006],[105277.2,0.002],[105277.3,0.44],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265361,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,7.117],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265414,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.091],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265466,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.09],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265516,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.726],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265569,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,7.539],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265620,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.089],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265722,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.09],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265930,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.089],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995265986,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.09],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995266037,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.099],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995266142,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.099],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995266195,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.099],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995266242,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.097],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995266299,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.091],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995266404,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.085],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995266445,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.101],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995266661,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.11],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995266719,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.114],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995266823,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.882],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995266877,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.781],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995266926,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105276.9,8.782],[105277.0,0.006],[105277.2,0.002],[105277.3,0.438],[105277.4,0.003]]]
["binance-futures","BTCUSDT",1748995266980,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105279.2,0.001],[105279.4,0.002],[105280.0,0.003],[105280.6,0.001],[105282.0,0.019]]]
["binance-futures","BTCUSDT",1748995267031,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105290.7,0.002],[105294.6,0.002],[105294.8,0.308],[105297.5,0.08],[105299.1,0.019]]]
["binance-futures","BTCUSDT",1748995267082,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105295.0,0.001],[105295.2,0.002],[105296.0,0.107],[105296.2,0.049],[105296.3,0.935]]]
["binance-futures","BTCUSDT",1748995267134,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105306.7,0.05],[105307.5,0.003],[105309.9,0.005],[105315.0,0.048],[105315.2,0.581]]]
["binance-futures","BTCUSDT",1748995267184,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105307.5,0.003],[105308.9,0.002],[105309.9,0.005],[105311.1,0.047],[105315.0,0.048]]]
["binance-futures","BTCUSDT",1748995267235,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105315.0,0.493],[105315.1,0.011],[105318.9,0.001],[105319.1,0.195],[105319.3,0.015]]]
["binance-futures","BTCUSDT",1748995267286,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105315.1,0.008],[105317.0,0.002],[105317.7,0.002],[105319.2,0.091],[105319.3,0.016]]]
["binance-futures","BTCUSDT",1748995267337,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105317.7,2.605],[105319.2,0.001],[105319.3,0.015],[105320.0,0.004],[105323.4,0.413]]]
["binance-futures","BTCUSDT",1748995267389,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105317.7,4.19],[105318.1,0.002],[105318.9,0.288],[105319.1,0.002],[105319.3,0.015]]]
["binance-futures","BTCUSDT",1748995267439,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105317.7,4.536],[105318.1,0.002],[105318.9,0.288],[105319.1,0.002],[105321.3,0.002]]]
["binance-futures","BTCUSDT",1748995267491,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105317.7,9.577],[105318.8,0.047],[105319.0,0.002],[105319.1,0.002],[105319.4,0.002]]]
["binance-futures","BTCUSDT",1748995267541,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105317.7,6.781],[105318.9,0.002],[105319.1,0.002],[105322.3,0.285],[105322.9,0.096]]]
["binance-futures","BTCUSDT",1748995267593,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105317.7,6.998],[105319.1,0.002],[105322.3,0.287],[105322.9,0.096],[105323.2,0.002]]]
["binance-futures","BTCUSDT",1748995267643,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105317.7,6.988],[105319.1,0.002],[105322.3,0.285],[105322.4,0.002],[105322.9,0.096]]]
["binance-futures","BTCUSDT",1748995267696,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105317.7,3.264],[105322.3,0.285],[105322.4,0.002],[105322.9,0.096],[105323.0,0.002]]]
["binance-futures","BTCUSDT",1748995267747,[[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003],[105329.5,0.002]],[[105322.9,1.713],[105323.4,0.001],[105324.4,0.002],[105325.6,0.005],[105326.8,0.003]]]
["binance-futures","BTCUSDT",1748995267798,[[105342.9,0.002],[105342.3,1.956],[105340.1,1.324],[105339.8,0.759],[105339.7,0.903]],[[105344.7,0.527],[105344.8,2.964],[105345.2,1.693],[105346.8,0.871],[105346.9,2.665]]]
["binance-futures","BTCUSDT",1748995267849,[[105344.6,8.122],[105344.4,2.227],[105344.3,0.009],[105344.1,0.009],[105343.8,0.009]],[[105344.7,6.004],[105345.1,0.217],[105345.7,0.07],[105346.7,0.567],[105346.9,0.515]]]
["binance-futures","BTCUSDT",1748995267900,[[105344.6,10.677],[105344.5,0.777],[105344.4,1.514],[105344.3,0.002]],[[105344.7,5.292],[105344.8,0.09],[105344.9,0.002],[105345.1,0.219],[105345.3,0.002]]]
["binance-futures","BTCUSDT",1748995267951,[[105344.6,11.232],[105344.5,0.777],[105344.4,1.514],[105344.3,0.002],[105344.2,0.225]],[[105344.7,6.145],[105344.9,0.002],[105345.1,0.028],[105345.3,0.002],[105346.6,0.1]]]
["binance-futures","BTCUSDT",1748995268002,[[105344.6,12.141],[105344.5,0.072],[105344.4,0.068],[105344.2,0.225]],[[105344.7,3.64],[105345.1,0.028],[105345.2,0.002],[105346.6,0.1],[105348.3,0.002]]]
["binance-futures","BTCUSDT",1748995268054,[[105344.6,12.472],[105344.5,0.07],[105343.8,0.004],[105342.9,0.094],[105342.8,0.004]],[[105344.7,0.576],[105344.8,0.002],[105345.1,0.028],[105345.2,0.002],[105346.6,0.1]]]
["binance-futures","BTCUSDT",1748995268104,[[105344.6,14.15],[105344.5,0.14],[105344.1,0.001],[105343.8,0.004],[105343.7,0.001]],[[105344.7,0.434],[105344.8,0.003],[105345.1,0.03],[105345.2,0.003],[105345.6,0.001]]]
["binance-futures","BTCUSDT",1748995268155,[[105344.6,14.158],[105344.5,0.144],[105344.4,0.002],[105344.1,0.001],[105343.8,0.004]],[[105344.7,0.656],[105344.8,0.003],[105345.1,0.028],[105345.2,0.003],[105345.6,0.001]]]
["binance-futures","BTCUSDT",1748995268207,[[105344.6,14.196],[105344.5,0.144],[105344.4,0.004],[105344.1,0.001],[105343.8,0.002]],[[105344.7,0.494],[105344.8,0.003],[105345.1,0.028],[105345.2,0.001],[105345.6,0.001]]]
["binance-futures","BTCUSDT",1748995268258,[[105348.9,0.324],[105348.1,1.548],[105346.3,2.244],[105345.8,0.018],[105345.7,0.018]],[[105351.1,0.002],[105356.4,0.002],[105357.3,0.199],[105358.5,0.002],[105358.7,1.484]]]
["binance-futures","BTCUSDT",1748995268309,[[105351.1,19.839],[105351.0,0.48],[105350.4,12.223],[105350.2,2.256],[105349.9,24.66]],[[105351.2,0.001],[105351.5,0.001],[105351.6,0.001],[105352.0,0.001],[105352.3,0.001]]]
["binance-futures","BTCUSDT",1748995268360,[[105351.8,6.897],[105351.7,4.569],[105351.1,4.833],[105351.0,0.027],[105350.9,0.002]],[[105351.9,0.093],[105352.1,0.518],[105355.7,0.096],[105358.4,0.001],[105358.6,0.098]]]
["binance-futures","BTCUSDT",1748995268411,[[105352.0,38.287],[105351.9,11.132],[105351.8,6.192],[105351.7,0.541],[105351.6,0.23]],[[105352.1,1.085],[105352.4,0.1],[105353.2,0.002],[105355.1,0.002],[105355.3,0.002]]]
["binance-futures","BTCUSDT",1748995268462,[[105352.0,22.99],[105351.9,0.454],[105351.8,0.401],[105351.7,0.232],[105351.6,0.002]],[[105352.1,2.844],[105352.4,0.1],[105352.5,0.002],[105353.2,0.002],[105354.3,0.002]]]
["binance-futures","BTCUSDT",1748995268514,[[105352.0,10.545],[105351.9,0.419],[105351.8,0.108],[105351.7,0.002]],[[105352.1,7.888],[105352.4,0.1],[105352.5,0.002],[105353.2,0.002],[105354.3,0.002]]]
["binance-futures","BTCUSDT",1748995268564,[[105352.0,9.454],[105351.9,0.419],[105351.8,0.094],[105351.7,0.002],[105351.1,0.915]],[[105352.1,7.58],[105352.4,0.1],[105352.5,0.002],[105353.2,0.002],[105354.3,0.002]]]
["binance-futures","BTCUSDT",1748995268616,[[105352.0,7.086],[105351.9,0.419],[105351.8,0.094],[105351.7,0.002],[105351.1,0.913]],[[105352.1,7.63],[105352.4,0.1],[105352.5,0.002],[105353.2,0.002],[105354.3,0.002]]]
["binance-futures","BTCUSDT",1748995268665,[[105352.0,7.232],[105351.9,0.419],[105351.8,0.01],[105351.7,0.002],[105351.1,0.913]],[[105352.1,7.63],[105352.4,0.1],[105352.5,0.002],[105353.2,0.002],[105354.3,0.002]]]
["binance-futures","BTCUSDT",1748995268720,[[105352.0,7.33],[105351.9,0.419],[105351.8,0.01],[105351.7,0.002],[105351.3,0.002]],[[105352.1,7.441],[105352.4,0.1],[105352.5,0.002],[105353.2,0.002],[105354.3,0.002]]]
["binance-futures","BTCUSDT",1748995268771,[[105352.0,7.33],[105351.9,0.419],[105351.8,0.01],[105351.7,0.002],[105351.3,0.002]],[[105352.1,7.358],[105352.4,0.1],[105352.5,0.002],[105353.2,0.002],[105354.3,0.002]]]
["binance-futures","BTCUSDT",1748995268822,[[105352.0,7.363],[105351.9,0.421],[105351.8,0.01],[105351.7,0.002],[105351.5,0.001]],[[105352.1,7.359],[105352.2,0.001],[105352.4,0.1],[105352.5,0.002],[105353.2,0.002]]]
["binance-futures","BTCUSDT",1748995268876,[[105352.0,7.363],[105351.9,0.421],[105351.8,0.01],[105351.7,0.002],[105351.5,0.001]],[[105352.1,7.309],[105352.2,0.001],[105352.4,0.1],[105352.5,0.002],[105353.2,0.002]]]
["binance-futures","BTCUSDT",1748995268927,[[105352.0,7.365],[105351.9,0.421],[105351.8,0.01],[105351.7,0.002],[105351.5,0.001]],[[105352.1,7.309],[105352.2,0.001],[105352.4,0.1],[105352.5,0.002],[105353.2,0.002]]]
["binance-futures","BTCUSDT",1748995268977,[[105352.0,8.463],[105351.9,0.421],[105351.8,0.01],[105351.5,0.001]],[[105352.1,6.134],[105352.2,0.001],[105352.4,0.1],[105352.5,0.002],[105353.2,0.002]]]
["binance-futures","BTCUSDT",1748995269029,[[105354.5,1.665],[105354.3,0.544],[105353.1,0.012],[105352.6,0.006],[105352.5,1.26]],[[105354.6,0.001],[105355.0,0.096],[105355.4,0.001],[105355.8,0.001],[105356.4,0.048]]]
["binance-futures","BTCUSDT",1748995269080,[[105354.5,15.762],[105354.4,0.002],[105354.3,0.162],[105354.2,1.46],[105354.1,0.002]],[[105354.6,4.209],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001],[105355.8,0.001]]]
["binance-futures","BTCUSDT",1748995269132,[[105354.5,15.78],[105354.4,0.008],[105354.3,1.352],[105354.2,1.46]],[[105354.6,4.216],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001],[105355.8,0.001]]]
["binance-futures","BTCUSDT",1748995269183,[[105354.5,15.78],[105354.4,0.076],[105354.3,0.77],[105354.2,1.46],[105352.3,0.004]],[[105354.6,4.013],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001],[105355.8,0.001]]]
["binance-futures","BTCUSDT",1748995269236,[[105354.5,15.823],[105354.4,0.077],[105354.3,0.77],[105354.2,1.46],[105352.3,0.004]],[[105354.6,4.023],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001],[105355.8,0.001]]]
["binance-futures","BTCUSDT",1748995269287,[[105354.5,15.823],[105354.4,0.078],[105354.3,0.77],[105354.2,1.46],[105354.0,0.001]],[[105354.6,5.056],[105354.7,0.002],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995269340,[[105354.5,15.825],[105354.4,0.078],[105354.3,0.77],[105354.2,1.46],[105354.0,0.001]],[[105354.6,5.63],[105354.7,0.002],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995269388,[[105354.5,15.827],[105354.4,0.078],[105354.3,0.77],[105354.2,1.46],[105354.0,0.001]],[[105354.6,5.63],[105354.7,0.002],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995269441,[[105354.5,15.827],[105354.4,0.078],[105354.3,0.77],[105354.2,1.46],[105354.0,0.001]],[[105354.6,5.62],[105354.7,0.003],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995269493,[[105354.5,15.314],[105354.4,0.078],[105354.3,0.77],[105354.2,1.46],[105354.0,0.001]],[[105354.6,5.62],[105354.7,0.003],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995269546,[[105354.5,15.102],[105354.4,0.078],[105354.3,0.77],[105354.2,1.46],[105354.0,0.001]],[[105354.6,5.861],[105354.7,0.003],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995269597,[[105354.5,15.104],[105354.4,0.078],[105354.3,0.77],[105354.2,1.46],[105354.0,0.001]],[[105354.6,5.859],[105354.7,0.003],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995269648,[[105354.5,15.103],[105354.4,0.078],[105354.3,0.77],[105354.2,1.46],[105354.0,0.001]],[[105354.6,5.859],[105354.7,0.003],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995269701,[[105354.5,15.103],[105354.4,0.078],[105354.3,0.77],[105354.2,1.46],[105354.0,0.001]],[[105354.6,5.744],[105354.7,0.003],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995269748,[[105354.5,15.103],[105354.4,0.078],[105354.3,0.77],[105354.2,1.46],[105354.0,0.001]],[[105354.6,5.726],[105354.7,0.003],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995269852,[[105354.5,15.095],[105354.4,0.078],[105354.3,0.77],[105354.2,0.002],[105354.0,0.001]],[[105354.6,5.718],[105354.7,0.003],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995269907,[[105354.5,15.074],[105354.4,0.078],[105354.3,0.537],[105354.2,0.002],[105354.0,0.001]],[[105354.6,5.694],[105354.7,0.003],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995269956,[[105354.5,15.069],[105354.4,0.078],[105354.3,0.537],[105354.2,0.002],[105354.0,0.001]],[[105354.6,5.684],[105354.7,0.003],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995270005,[[105354.5,15.116],[105354.4,0.078],[105354.3,0.537],[105354.2,0.002],[105354.0,0.001]],[[105354.6,5.681],[105354.7,0.003],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995270060,[[105354.5,15.118],[105354.4,0.078],[105354.3,0.537],[105354.2,0.002],[105354.0,0.001]],[[105354.6,5.681],[105354.7,0.003],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995270111,[[105354.5,15.127],[105354.4,0.078],[105354.3,0.537],[105354.2,0.002],[105354.0,0.001]],[[105354.6,5.681],[105354.7,0.003],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995270161,[[105354.5,14.589],[105354.4,0.078],[105354.3,0.537],[105354.2,0.002],[105354.0,0.001]],[[105354.6,5.682],[105354.7,0.003],[105355.0,0.001],[105355.3,0.002],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1748995270216,[[105357.9,22.671],[105357.8,0.002],[105357.6,0.05],[105357.5,0.004],[105357.4,0.001]],[[105358.0,2.173],[105358.6,0.007],[105359.0,0.001],[105359.4,0.001],[105359.8,0.001]]]
["binance-futures","BTCUSDT",1748995270266,[[105357.9,19.473],[105357.8,0.002],[105357.6,0.05],[105357.5,0.004],[105357.4,0.001]],[[105358.0,4.173],[105358.6,0.007],[105358.8,0.002],[105359.0,0.001],[105359.4,0.001]]]
["binance-futures","BTCUSDT",1748995270317,[[105357.9,19.259],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.004]],[[105358.0,5.731],[105358.1,0.002],[105358.6,0.007],[105358.8,0.002],[105359.0,0.001]]]
["binance-futures","BTCUSDT",1748995270368,[[105357.9,19.119],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.004]],[[105358.0,6.832],[105358.1,0.003],[105358.6,0.007],[105359.0,0.001],[105361.7,0.029]]]
["binance-futures","BTCUSDT",1748995270419,[[105357.9,19.119],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.004]],[[105358.0,6.823],[105358.1,0.003],[105358.6,0.007],[105358.8,0.002],[105359.0,0.001]]]
["binance-futures","BTCUSDT",1748995270470,[[105357.9,19.119],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.004]],[[105358.0,6.823],[105358.1,0.003],[105358.6,0.007],[105358.8,0.002],[105359.0,0.001]]]
["binance-futures","BTCUSDT",1748995270521,[[105357.9,19.153],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.004]],[[105358.0,6.936],[105358.1,0.003],[105358.6,0.007],[105358.8,0.002],[105359.0,0.001]]]
["binance-futures","BTCUSDT",1748995270629,[[105357.9,19.154],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.004]],[[105358.0,6.926],[105358.1,0.003],[105358.6,0.007],[105358.8,0.002],[105359.0,0.001]]]
["binance-futures","BTCUSDT",1748995270678,[[105357.9,19.088],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.004]],[[105358.0,6.912],[105358.1,0.003],[105358.6,0.007],[105358.8,0.002],[105359.0,0.001]]]
["binance-futures","BTCUSDT",1748995270731,[[105357.9,13.428],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.006]],[[105358.0,7.671],[105358.1,0.005],[105358.6,0.007],[105358.8,0.002],[105359.0,0.001]]]
["binance-futures","BTCUSDT",1748995270781,[[105357.9,13.428],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.006]],[[105358.0,7.785],[105358.1,0.007],[105358.6,0.172],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995270829,[[105357.9,5.877],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.006]],[[105358.0,8.777],[105358.1,0.007],[105358.6,0.172],[105358.7,0.522],[105361.7,0.254]]]
["binance-futures","BTCUSDT",1748995270885,[[105357.9,0.212],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.006]],[[105358.0,13.63],[105358.1,0.007],[105358.6,0.172],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995270937,[[105357.9,0.115],[105357.8,0.07],[105357.6,0.05],[105357.5,0.004]],[[105358.0,13.634],[105358.1,0.007],[105358.6,0.172],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995270989,[[105357.9,8.254],[105357.8,0.07],[105357.7,0.059],[105357.6,0.05],[105357.5,0.006]],[[105358.0,6.563],[105358.1,0.005],[105358.6,0.007],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271040,[[105357.9,8.153],[105357.8,0.07],[105357.7,0.059],[105357.6,0.052],[105357.5,0.004]],[[105358.0,6.56],[105358.1,0.005],[105358.6,0.007],[105358.7,0.522],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271091,[[105357.9,7.295],[105357.8,0.07],[105357.7,0.059],[105357.6,0.052],[105357.5,0.004]],[[105358.0,6.582],[105358.1,0.005],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271145,[[105357.9,7.216],[105357.8,0.07],[105357.7,0.059],[105357.6,0.052],[105357.5,0.004]],[[105358.0,6.655],[105358.1,0.005],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271198,[[105357.9,6.674],[105357.8,0.072],[105357.7,0.059],[105357.6,0.052],[105357.5,0.004]],[[105358.0,6.92],[105358.1,0.007],[105358.6,0.177],[105358.7,0.522],[105365.4,0.003]]]
["binance-futures","BTCUSDT",1748995271247,[[105357.9,5.599],[105357.8,0.072],[105357.7,0.059],[105357.6,0.052],[105357.5,0.004]],[[105358.0,6.727],[105358.1,0.007],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271299,[[105357.9,5.599],[105357.8,0.072],[105357.7,0.059],[105357.6,0.052],[105357.5,0.004]],[[105358.0,7.277],[105358.1,0.007],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271347,[[105357.9,5.593],[105357.8,0.072],[105357.7,0.059],[105357.6,0.052],[105357.5,0.004]],[[105358.0,6.93],[105358.1,0.007],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271403,[[105357.9,5.591],[105357.8,0.072],[105357.7,0.059],[105357.6,0.052],[105357.5,0.004]],[[105358.0,6.93],[105358.1,0.007],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271453,[[105357.9,5.591],[105357.8,0.072],[105357.7,0.059],[105357.6,0.052],[105357.5,0.004]],[[105358.0,7.814],[105358.1,0.007],[105358.6,0.177],[105358.7,0.522],[105363.3,0.037]]]
["binance-futures","BTCUSDT",1748995271508,[[105357.9,5.595],[105357.8,0.072],[105357.7,0.059],[105357.6,0.052],[105357.5,0.004]],[[105358.0,7.979],[105358.1,0.007],[105358.6,0.177],[105358.7,0.524],[105363.3,0.037]]]
["binance-futures","BTCUSDT",1748995271558,[[105357.9,5.595],[105357.8,0.072],[105357.7,0.059],[105357.6,0.052],[105357.5,0.004]],[[105358.0,7.979],[105358.1,0.007],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271611,[[105357.9,5.595],[105357.8,0.072],[105357.7,0.059],[105357.6,0.052],[105357.5,0.004]],[[105358.0,7.894],[105358.1,0.007],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271663,[[105357.9,4.657],[105357.8,0.072],[105357.7,0.059],[105357.6,0.052],[105357.5,0.004]],[[105358.0,7.894],[105358.1,0.007],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271714,[[105357.9,4.661],[105357.8,0.072],[105357.7,0.002],[105357.6,0.052],[105357.5,0.004]],[[105358.0,7.844],[105358.1,0.007],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271765,[[105357.9,3.122],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.006]],[[105358.0,7.639],[105358.1,0.007],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271816,[[105357.9,3.226],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.006]],[[105358.0,7.639],[105358.1,0.009],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271867,[[105357.9,3.228],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.006]],[[105358.0,7.633],[105358.1,0.009],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271920,[[105357.9,3.228],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.006]],[[105358.0,7.633],[105358.1,0.007],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995271972,[[105357.9,3.228],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.006]],[[105358.0,7.662],[105358.1,0.007],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995272022,[[105357.9,3.228],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.006]],[[105358.0,7.704],[105358.1,0.007],[105358.6,0.177],[105358.7,0.524],[105358.8,0.002]]]
["binance-futures","BTCUSDT",1748995272125,[[105357.9,3.228],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.006]],[[105358.0,7.64],[105358.1,0.007],[105358.2,0.002],[105358.6,0.177],[105358.7,0.524]]]
["binance-futures","BTCUSDT",1748995272183,[[105357.9,3.229],[105357.8,0.07],[105357.7,0.002],[105357.6,0.05],[105357.5,0.006]],[[105358.0,7.64],[105358.1,0.007],[105358.2,0.002],[105358.6,0.177],[105358.7,0.524]]]
["binance-futures","BTCUSDT",1748995272233,[[105357.9,3.229],[105357.8,0.07],[105357.7,0.002],[105357.5,0.004]],[[105358.0,7.613],[105358.1,0.007],[105358.2,0.002],[105358.6,0.177],[105358.7,0.524]]]
["binance-futures","BTCUSDT",1748995272281,[[105357.9,3.229],[105357.8,0.07],[105357.7,0.002],[105357.5,0.004],[105342.1,0.028]],[[105358.0,8.563],[105358.1,0.007],[105358.2,0.002],[105358.6,0.177],[105358.7,0.524]]]
["binance-futures","BTCUSDT",1748995272337,[[105357.9,3.23],[105357.8,0.07],[105357.7,0.002],[105357.5,0.004],[105348.5,0.27]],[[105358.0,8.563],[105358.1,0.007],[105358.2,0.002],[105358.6,0.177],[105358.7,0.524]]]
["binance-futures","BTCUSDT",1748995272384,[[105357.9,3.227],[105357.8,0.07],[105357.7,0.002],[105357.5,0.004],[105348.5,0.004]],[[105358.0,8.563],[105358.1,0.007],[105358.2,0.002],[105358.6,0.177],[105358.7,0.524]]]
["binance-futures","BTCUSDT",1748995272441,[[105357.9,3.227],[105357.8,0.07],[105357.7,0.002],[105357.5,0.004],[105348.5,0.004]],[[105358.0,8.559],[105358.1,0.007],[105358.2,0.002],[105358.6,0.177],[105358.7,0.524]]]
["binance-futures","BTCUSDT",1748995272488,[[105357.9,3.225],[105357.8,0.07],[105357.7,0.002],[105357.5,0.004],[105348.5,0.004]],[[105358.0,8.559],[105358.1,0.007],[105358.2,0.002],[105358.6,0.177],[105358.7,0.524]]]
["binance-futures","BTCUSDT",1748995272548,[[105357.9,3.225],[105357.8,0.07],[105357.7,0.002],[105357.5,0.004],[105348.5,0.004]],[[105358.0,8.56],[105358.1,0.007],[105358.2,0.002],[105358.6,0.177],[105358.7,0.524]]]
["binance-futures","BTCUSDT",1748995272599,[[105354.5,0.332],[105353.6,0.002],[105353.5,0.001],[105353.2,0.001],[105351.2,0.004]],[[105354.6,22.298],[105354.7,13.742],[105355.0,0.017],[105355.1,4.842],[105355.5,1.155]]]
["binance-futures","BTCUSDT",1748995272649,[[105354.5,0.721],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,16.599],[105354.7,5.329],[105354.8,0.003],[105355.0,0.002],[105355.1,0.047]]]
["binance-futures","BTCUSDT",1748995272700,[[105354.5,0.151],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,17.468],[105354.7,1.227],[105354.8,0.003],[105355.1,0.047],[105355.2,0.003]]]
["binance-futures","BTCUSDT",1748995272747,[[105354.5,0.158],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,17.612],[105354.7,1.233],[105354.8,0.003],[105355.1,0.047],[105355.2,0.003]]]
["binance-futures","BTCUSDT",1748995272804,[[105354.5,0.854],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,15.956],[105354.7,1.231],[105354.8,0.003],[105355.1,0.047],[105355.2,0.003]]]
["binance-futures","BTCUSDT",1748995272858,[[105354.5,4.779],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,15.856],[105354.7,1.05],[105354.8,0.003],[105355.1,0.047],[105355.2,0.003]]]
["binance-futures","BTCUSDT",1748995272909,[[105354.5,6.075],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,15.315],[105354.7,0.735],[105354.8,0.003],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995272960,[[105354.5,7.661],[105354.4,0.004],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,13.629],[105354.7,0.735],[105354.8,0.003],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273011,[[105354.5,7.405],[105354.4,0.004],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,13.734],[105354.7,0.735],[105354.8,0.003],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273061,[[105354.5,7.408],[105354.4,0.004],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,13.734],[105354.7,0.735],[105354.8,0.003],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273167,[[105354.5,7.405],[105354.4,0.004],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,13.734],[105354.7,0.735],[105354.8,0.003],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273218,[[105354.5,7.468],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,13.734],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273271,[[105354.5,7.471],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.12],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273321,[[105354.5,7.468],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.12],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273371,[[105354.5,7.492],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.115],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273427,[[105354.5,7.755],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.224],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273478,[[105354.5,7.757],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.273],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273529,[[105354.5,7.332],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.206],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273582,[[105354.5,6.094],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.767],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273638,[[105354.5,5.981],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.767],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273690,[[105354.5,6.195],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.06],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273741,[[105354.5,6.395],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.048],[105354.7,0.739],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273790,[[105354.5,5.877],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.068],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273846,[[105354.5,5.77],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.068],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273898,[[105354.5,5.661],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.068],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995273947,[[105354.5,5.617],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.068],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995274001,[[105354.5,5.776],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.059],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995274052,[[105354.5,5.501],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.055],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995274106,[[105354.5,1.372],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.063],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995274158,[[105354.5,0.335],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.066],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995274209,[[105354.5,0.336],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,14.07],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995274261,[[105354.5,0.358],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,15.659],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995274311,[[105354.5,0.365],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,15.656],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995274361,[[105354.5,0.365],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,15.361],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105356.0,0.001]]]
["binance-futures","BTCUSDT",1748995274417,[[105354.5,0.365],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,15.432],[105354.7,0.737],[105354.8,0.005],[105355.2,0.003],[105355.3,0.225]]]
["binance-futures","BTCUSDT",1748995274466,[[105354.5,0.358],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,15.435],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105355.3,0.225]]]
["binance-futures","BTCUSDT",1748995274521,[[105354.5,0.358],[105354.4,0.006],[105353.6,0.001],[105353.2,0.001],[105352.8,0.001]],[[105354.6,15.533],[105354.7,0.737],[105354.8,0.005],[105355.2,0.001],[105355.3,0.225]]]
["binance-futures","BTCUSDT",1748995274574,[],[[105339.9,0.64],[105340.0,1.218],[105340.1,0.002],[105340.2,0.002],[105340.4,0.001]]]
["binance-futures","BTCUSDT",1748995274626,[[105339.8,13.399],[105339.7,0.004],[105338.9,0.001],[105338.8,0.189],[105338.7,0.002]],[[105339.9,4.087],[105340.0,0.054],[105340.4,0.001],[105345.2,0.037],[105345.3,0.002]]]
["binance-futures","BTCUSDT",1748995274676,[[105339.8,13.437],[105339.7,0.004],[105338.9,0.001],[105338.8,0.189],[105338.7,0.002]],[[105339.9,4.09],[105340.0,0.054],[105340.1,0.002],[105340.4,0.001],[105345.2,0.037]]]
["binance-futures","BTCUSDT",1748995274728,[[105339.8,13.61],[105339.7,0.004],[105338.9,0.125],[105338.8,0.191],[105338.7,0.002]],[[105339.9,0.441],[105340.0,0.054],[105340.1,0.002],[105340.4,0.001],[105345.2,0.037]]]
["binance-futures","BTCUSDT",1748995274778,[[105339.8,13.251],[105339.7,0.004],[105338.9,0.125],[105338.8,0.191],[105338.7,0.002]],[[105339.9,0.313],[105340.0,0.054],[105340.1,0.002],[105340.4,0.001],[105345.2,0.037]]]
["binance-futures","BTCUSDT",1748995274829,[[105339.8,13.379],[105339.7,0.004],[105338.9,0.184],[105338.8,0.191],[105338.7,0.002]],[[105339.9,0.313],[105340.0,0.054],[105340.1,0.002],[105340.4,0.001],[105345.2,0.037]]]
["binance-futures","BTCUSDT",1748995274882,[[105346.2,18.019],[105345.7,0.262],[105345.2,0.028],[105345.1,13.713],[105345.0,0.707]],[[105346.3,0.221],[105346.4,0.012],[105350.3,0.004],[105353.0,0.003],[105353.2,0.004]]]
["binance-futures","BTCUSDT",1748995274933,[[105354.3,14.022],[105353.3,1.043],[105353.1,3.752],[105353.0,2.002],[105352.9,0.072]],[[105354.4,2.884],[105354.5,0.835],[105354.6,0.828],[105354.7,0.002],[105357.8,0.002]]]
["binance-futures","BTCUSDT",1748995274985,[[105354.3,16.61],[105353.4,0.002],[105353.3,0.002],[105353.2,0.879],[105353.1,0.225]],[[105354.4,2.487],[105354.5,0.002],[105354.6,0.824],[105358.0,2.515],[105359.2,0.002]]]
["binance-futures","BTCUSDT",1748995275036,[[105354.3,14.362],[105353.3,0.002],[105353.2,0.267],[105353.1,0.227]],[[105354.4,3.381],[105354.5,0.002],[105354.6,0.823],[105354.7,0.002],[105358.0,2.517]]]
["binance-futures","BTCUSDT",1748995275085,[[105354.3,13.415],[105353.3,0.002],[105353.2,0.082],[105353.1,0.002],[105351.8,0.002]],[[105354.4,6.327],[105354.5,0.002],[105354.6,0.822],[105357.8,0.032],[105357.9,0.09]]]
["binance-futures","BTCUSDT",1748995275138,[[105354.3,13.387],[105353.3,0.002],[105353.2,0.082],[105353.1,0.002],[105351.8,0.002]],[[105354.4,6.328],[105354.5,0.002],[105354.6,0.822],[105354.7,0.002],[105357.8,0.032]]]
["binance-futures","BTCUSDT",1748995275192,[[105354.3,13.39],[105353.3,0.002],[105353.2,0.082],[105353.1,0.002],[105351.8,0.002]],[[105354.4,6.702],[105354.5,0.595],[105354.6,0.824],[105354.7,0.002],[105357.8,0.032]]]
["binance-futures","BTCUSDT",1748995275242,[[105354.3,13.39],[105354.2,0.004],[105353.3,0.002],[105353.2,0.084],[105353.1,0.002]],[[105354.4,6.707],[105354.5,0.597],[105354.6,0.824],[105354.7,0.002],[105357.8,0.032]]]
["binance-futures","BTCUSDT",1748995275292,[[105354.3,13.32],[105354.2,0.004],[105353.3,0.002],[105353.2,0.084],[105353.1,0.002]],[[105354.4,7.514],[105354.5,0.597],[105354.6,0.822],[105357.8,0.032],[105357.9,0.102]]]
["binance-futures","BTCUSDT",1748995275345,[[105354.3,13.32],[105354.2,0.004],[105353.3,0.002],[105353.2,0.053],[105353.1,0.002]],[[105354.4,7.925],[105354.5,0.595],[105354.6,0.824],[105354.7,0.002],[105357.8,0.032]]]
["binance-futures","BTCUSDT",1748995275396,[[105354.3,13.32],[105354.2,0.004],[105353.3,0.002],[105353.2,0.053],[105353.1,0.002]],[[105354.4,7.917],[105354.5,0.595],[105354.6,0.824],[105354.7,0.002],[105357.8,0.032]]]
["binance-futures","BTCUSDT",1748995275446,[[105354.3,13.318],[105354.2,0.004],[105353.3,0.002],[105353.2,0.053],[105353.1,0.002]],[[105354.4,7.804],[105354.5,0.595],[105354.6,0.824],[105354.7,0.002],[105356.8,0.1]]]
["binance-futures","BTCUSDT",1748995275501,[[105354.3,13.318],[105354.2,0.004],[105353.3,0.002],[105353.2,0.053],[105353.1,0.002]],[[105354.4,7.258],[105354.5,0.597],[105354.6,0.825],[105354.7,0.002],[105356.8,0.1]]]
["binance-futures","BTCUSDT",1748995275604,[[105354.3,13.319],[105354.2,0.006],[105353.8,0.001],[105353.4,0.001],[105353.3,0.002]],[[105354.4,7.259],[105354.5,0.599],[105354.6,0.825],[105354.7,0.002],[105354.9,0.001]]]
["binance-futures","BTCUSDT",1748995275652,[[105354.3,13.376],[105354.2,0.006],[105353.8,0.001],[105353.4,0.001],[105353.3,0.002]],[[105354.4,7.168],[105354.5,0.599],[105354.6,0.825],[105354.7,0.002],[105354.9,0.001]]]
["binance-futures","BTCUSDT",1748995275707,[[105354.3,12.616],[105354.2,0.006],[105353.8,0.001],[105353.4,0.001],[105353.3,0.002]],[[105354.4,7.168],[105354.5,0.599],[105354.6,0.825],[105354.7,0.002],[105354.9,0.001]]]
["binance-futures","BTCUSDT",1748995275761,[[105354.3,12.616],[105354.2,0.006],[105353.8,0.001],[105353.4,0.001],[105353.3,0.002]],[[105354.4,7.366],[105354.5,0.599],[105354.6,0.825],[105354.7,0.002],[105354.9,0.001]]]
["binance-futures","BTCUSDT",1748995275808,[[105354.3,12.616],[105354.2,0.006],[105353.8,0.001],[105353.4,0.001],[105353.3,0.002]],[[105354.4,7.272],[105354.5,0.599],[105354.6,0.825],[105354.7,0.002],[105354.9,0.001]]]
["binance-futures","BTCUSDT",1748995275861,[[105354.3,12.616],[105354.2,0.006],[105353.8,0.001],[105353.4,0.001],[105353.3,0.002]],[[105354.4,7.697],[105354.5,0.599],[105354.6,0.825],[105354.7,0.002],[105354.9,0.001]]]
["binance-futures","BTCUSDT",1748995275921,[[105354.3,12.625],[105354.2,0.006],[105353.8,0.001],[105353.4,0.001],[105353.3,0.002]],[[105354.4,7.701],[105354.5,0.599],[105354.6,0.825],[105354.7,0.002],[105354.9,0.001]]]
["binance-futures","BTCUSDT",1748995275974,[[105354.3,8.669],[105354.2,0.004],[105353.8,0.001],[105353.4,0.001],[105353.3,0.002]],[[105354.4,8.286],[105354.5,0.603],[105354.6,0.825],[105354.7,0.002],[105354.9,0.001]]]
["binance-futures","BTCUSDT",1748995276026,[[105354.3,6.709],[105354.2,0.004],[105353.8,0.001],[105353.4,0.001],[105353.3,0.002]],[[105354.4,8.286],[105354.5,0.603],[105354.6,0.825],[105354.7,0.002],[105354.9,0.001]]]
["binance-futures","BTCUSDT",1748995276078,[[105354.3,1.838],[105354.2,0.002],[105353.8,0.001],[105353.4,0.001],[105353.3,0.002]],[[105354.4,9.723],[105354.5,0.603],[105354.6,0.825],[105354.7,0.002],[105354.9,0.001]]]
["binance-futures","BTCUSDT",1748995276128,[],[[105352.0,19.751],[105352.1,0.002],[105352.2,0.002],[105352.3,0.095],[105352.4,0.225]]]
["binance-futures","BTCUSDT",1748995276180,[[105349.2,0.002],[105348.0,0.004],[105347.0,0.002],[105346.8,0.002],[105346.7,0.002]],[[105352.0,19.753],[105352.1,0.002],[105352.2,0.002],[105352.4,0.225],[105352.5,0.003]]]
["binance-futures","BTCUSDT",1748995276230,[],[[105345.0,12.293],[105345.1,0.025],[105345.2,1.565],[105345.3,0.169],[105345.8,0.002]]]
["binance-futures","BTCUSDT",1748995276281,[[105344.9,7.556],[105344.8,0.002],[105343.8,0.004],[105342.8,0.002],[105342.6,0.002]],[[105345.0,12.048],[105345.1,0.029],[105345.2,0.029],[105345.3,0.002],[105345.8,0.002]]]
["binance-futures","BTCUSDT",1748995276332,[[105344.9,7.556],[105344.8,0.002],[105344.3,0.02],[105343.8,0.004],[105342.8,0.099]],[[105345.0,10.86],[105345.1,0.029],[105345.2,0.027],[105345.3,0.002],[105345.8,0.002]]]
["binance-futures","BTCUSDT",1748995276383,[[105344.9,7.843],[105344.8,0.002],[105344.3,0.02],[105344.2,0.002],[105343.8,0.004]],[[105345.0,10.914],[105345.1,0.029],[105345.2,0.027],[105345.3,0.002],[105345.8,0.002]]]
["binance-futures","BTCUSDT",1748995276435,[[105344.9,7.561],[105344.8,0.002],[105344.3,0.02],[105344.2,0.002],[105343.8,0.004]],[[105345.0,10.886],[105345.1,0.029],[105345.2,0.027],[105345.3,0.002],[105345.8,0.002]]]
["binance-futures","BTCUSDT",1748995276482,[[105344.9,7.561],[105344.8,0.002],[105344.3,0.02],[105344.2,0.002],[105343.8,0.004]],[[105345.0,10.88],[105345.1,0.029],[105345.2,0.027],[105345.3,0.002],[105345.8,0.002]]]
["binance-futures","BTCUSDT",1748995276539,[[105344.9,7.562],[105344.8,0.002],[105344.3,0.02],[105344.2,0.002],[105343.8,0.004]],[[105345.0,10.9],[105345.1,0.029],[105345.2,0.027],[105345.3,0.002],[105345.8,0.002]]]
["binance-futures","BTCUSDT",1748995276585,[[105344.9,7.693],[105344.8,0.004],[105344.4,0.001],[105344.3,0.02],[105344.2,0.002]],[[105345.0,10.785],[105345.1,0.03],[105345.2,0.027],[105345.3,0.002],[105345.8,0.002]]]
["binance-futures","BTCUSDT",1748995276641,[[105344.9,7.564],[105344.8,0.004],[105344.4,0.001],[105344.3,0.02],[105344.2,0.002]],[[105345.0,10.785],[105345.1,0.031],[105345.2,0.027],[105345.3,0.002],[105345.8,0.002]]]
["binance-futures","BTCUSDT",1748995276698,[[105344.9,7.564],[105344.8,0.004],[105344.4,0.001],[105344.3,0.02],[105344.2,0.002]],[[105345.0,10.295],[105345.1,0.031],[105345.2,0.027],[105345.3,0.002],[105345.8,0.002]]]
["binance-futures","BTCUSDT",1748995276741,[[105344.9,7.564],[105344.8,0.004],[105344.4,0.001],[105344.3,0.02],[105344.2,0.002]],[[105345.0,10.784],[105345.1,0.031],[105345.2,0.027],[105345.3,0.002],[105345.8,0.002]]]
["binance-futures","BTCUSDT",1748995276801,[[105344.9,7.206],[105344.8,0.004],[105344.4,0.001],[105344.3,0.02],[105344.2,0.002]],[[105345.0,11.084],[105345.1,0.031],[105345.2,0.027],[105345.3,0.002],[105345.5,0.001]]]
["binance-futures","BTCUSDT",1748995276853,[[105344.9,6.653],[105344.8,0.004],[105344.4,0.001],[105344.3,0.02],[105344.2,0.002]],[[105345.0,11.084],[105345.1,0.031],[105345.2,0.027],[105345.3,0.002],[105345.5,0.001]]]
["binance-futures","BTCUSDT",1748995276906,[[105344.9,3.293],[105344.8,0.002],[105344.4,0.001]],[[105345.0,11.62],[105345.1,0.031],[105345.2,0.027],[105345.3,0.002],[105345.5,0.001]]]
["binance-futures","BTCUSDT",1748995276960,[[105342.9,3.016],[105342.8,0.005],[105342.0,0.001],[105341.8,0.002],[105340.0,0.005]],[[105343.0,15.268],[105343.1,0.006],[105343.7,0.002],[105343.8,0.002],[105343.9,0.053]]]
["binance-futures","BTCUSDT",1748995277011,[[105342.9,2.438],[105342.8,0.005],[105342.0,0.062],[105341.9,0.183],[105341.8,0.002]],[[105343.0,15.296],[105343.1,0.006],[105343.7,0.002],[105344.7,0.002],[105344.8,0.57]]]
["binance-futures","BTCUSDT",1748995277061,[[105342.9,2.201],[105342.8,0.005],[105342.0,0.062],[105341.9,0.183],[105341.8,0.002]],[[105343.0,15.301],[105343.1,0.006],[105343.7,0.002],[105343.8,0.004],[105344.8,0.288]]]
["binance-futures","BTCUSDT",1748995277110,[[105342.9,3.524],[105342.8,0.005],[105342.0,0.062],[105341.9,0.183],[105341.8,0.002]],[[105343.0,15.302],[105343.1,0.009],[105343.7,0.002],[105343.8,0.004],[105344.8,0.288]]]
["binance-futures","BTCUSDT",1748995277161,[[105342.9,3.526],[105342.8,0.005],[105342.0,0.062],[105341.9,0.183],[105341.8,0.002]],[[105343.0,15.302],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105343.8,0.004]]]
["binance-futures","BTCUSDT",1748995277213,[[105342.9,2.506],[105342.8,0.006],[105342.0,0.062],[105341.9,0.183],[105341.8,0.002]],[[105343.0,15.312],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105343.8,0.004]]]
["binance-futures","BTCUSDT",1748995277268,[[105342.9,2.287],[105342.8,0.006],[105342.0,0.001],[105341.9,0.181],[105341.8,0.002]],[[105343.0,15.663],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.6,0.02]]]
["binance-futures","BTCUSDT",1748995277320,[[105342.9,2.288],[105342.8,0.006],[105342.0,0.001],[105341.9,0.181],[105341.8,0.002]],[[105343.0,15.663],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.6,0.02]]]
["binance-futures","BTCUSDT",1748995277372,[[105342.9,2.185],[105342.8,0.006],[105342.0,0.001],[105341.9,0.181],[105341.8,0.002]],[[105343.0,15.687],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.6,0.02]]]
["binance-futures","BTCUSDT",1748995277423,[[105342.9,2.185],[105342.8,0.006],[105342.0,0.001],[105341.9,0.181],[105341.8,0.002]],[[105343.0,15.687],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.6,0.02]]]
["binance-futures","BTCUSDT",1748995277475,[[105342.9,2.185],[105342.8,0.006],[105342.0,0.001],[105341.9,0.181],[105341.8,0.002]],[[105343.0,15.665],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.6,0.02]]]
["binance-futures","BTCUSDT",1748995277526,[[105342.9,2.176],[105342.8,0.006],[105342.0,0.001]],[[105343.0,15.628],[105343.1,0.008],[105343.2,0.002],[105343.5,0.003],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995277576,[[105342.9,2.174],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,16.828],[105343.1,0.008],[105343.2,0.002],[105343.5,0.003],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995277629,[[105342.9,2.175],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,16.826],[105343.1,0.008],[105343.2,0.002],[105343.5,0.003],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995277731,[[105342.9,4.357],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,15.575],[105343.1,0.008],[105343.2,0.002],[105343.5,0.003],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995277839,[[105342.9,4.357],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,15.431],[105343.1,0.008],[105343.2,0.002],[105343.5,0.003],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995277885,[[105342.9,4.357],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,15.454],[105343.1,0.008],[105343.2,0.002],[105343.5,0.003],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995277993,[[105342.9,3.931],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,15.451],[105343.1,0.01],[105343.2,0.002],[105343.5,0.003],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278044,[[105342.9,2.722],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,15.455],[105343.1,0.01],[105343.2,0.004],[105343.5,0.003],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278097,[[105342.9,2.619],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,15.455],[105343.1,0.01],[105343.2,0.004],[105343.5,0.003],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278147,[[105342.9,2.619],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,15.455],[105343.1,0.01],[105343.2,0.002],[105343.5,0.003],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278201,[[105342.9,2.36],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,15.455],[105343.1,0.008],[105343.2,0.002],[105343.5,0.003],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278250,[[105342.9,1.909],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,15.456],[105343.1,0.013],[105343.2,0.004],[105343.5,0.003],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278302,[[105342.9,1.909],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,15.799],[105343.1,0.013],[105343.2,0.004],[105343.5,0.003],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278355,[[105342.9,4.457],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,14.366],[105343.1,0.013],[105343.2,0.002],[105343.5,0.003],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278406,[[105342.9,8.899],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,12.311],[105343.1,0.013],[105343.2,0.002],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278458,[[105342.9,8.901],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,11.746],[105343.1,0.015],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278508,[[105342.9,8.901],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,12.123],[105343.1,0.015],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278562,[[105342.9,8.476],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,12.123],[105343.1,0.015],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278613,[[105342.9,8.475],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,11.822],[105343.1,0.011],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278666,[[105342.9,8.539],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,11.822],[105343.1,0.011],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278772,[[105342.9,8.54],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,11.822],[105343.1,0.011],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278876,[[105342.9,8.541],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,11.822],[105343.1,0.011],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995278978,[[105342.9,8.541],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,11.814],[105343.1,0.011],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279031,[[105342.9,8.541],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,11.792],[105343.1,0.011],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279081,[[105342.9,8.737],[105342.8,0.006],[105342.7,0.039],[105342.6,0.002],[105342.0,0.001]],[[105343.0,10.646],[105343.1,0.011],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279136,[[105342.9,8.737],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.0,0.001]],[[105343.0,10.646],[105343.1,0.011],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279187,[[105342.9,8.737],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,10.984],[105343.1,0.011],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279240,[[105342.9,7.179],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,10.984],[105343.1,0.011],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279287,[[105342.9,7.178],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,11.603],[105343.1,0.011],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279341,[[105342.9,7.178],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,12.174],[105343.1,0.011],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279392,[[105342.9,7.178],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,12.174],[105343.1,0.015],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279446,[[105342.9,7.178],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,12.174],[105343.1,0.017],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279487,[[105342.9,7.178],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,12.174],[105343.1,0.017],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279549,[[105342.9,7.163],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,12.19],[105343.1,0.015],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279652,[[105342.9,7.165],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,12.19],[105343.1,0.015],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279755,[[105342.9,7.165],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,12.184],[105343.1,0.015],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279861,[[105342.9,7.164],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,11.333],[105343.1,0.015],[105343.2,0.004],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279912,[[105342.9,7.164],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,11.629],[105343.1,0.015],[105343.2,0.002],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995279961,[[105342.9,7.16],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,11.629],[105343.1,0.017],[105343.2,0.002],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995280015,[[105342.9,7.399],[105342.8,0.006],[105342.7,0.039],[105342.6,0.008]],[[105343.0,11.329],[105343.1,0.011],[105343.2,0.002],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995280066,[[105342.9,9.312],[105342.8,0.006],[105342.7,0.039],[105342.6,0.008],[105339.2,0.071]],[[105343.0,7.501],[105343.1,0.009],[105343.5,0.001],[105343.7,0.002],[105345.1,0.003]]]
["binance-futures","BTCUSDT",1748995280118,[[105342.9,9.313],[105342.8,0.006],[105342.7,0.039],[105342.6,0.008],[105341.0,0.07]],[[105343.0,7.189],[105343.1,0.009],[105343.5,0.001],[105343.7,0.002],[105345.1,0.001]]]
["binance-futures","BTCUSDT",1748995280167,[[105342.9,10.543],[105342.8,0.006],[105342.7,0.039],[105342.6,0.008],[105342.1,0.225]],[[105343.0,3.754],[105343.1,0.009],[105343.5,0.001],[105343.7,0.002],[105344.8,0.002]]]
["binance-futures","BTCUSDT",1748995280220,[[105342.9,10.607],[105342.8,0.006],[105342.7,0.039],[105342.6,0.008],[105342.2,0.057]],[[105343.0,2.819],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.8,0.002]]]
["binance-futures","BTCUSDT",1748995280270,[[105342.9,10.54],[105342.8,0.006],[105342.7,0.039],[105342.6,0.008],[105342.2,0.275]],[[105343.0,2.819],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.8,0.002]]]
["binance-futures","BTCUSDT",1748995280321,[[105342.9,10.541],[105342.8,0.008],[105342.7,0.039],[105342.6,0.008],[105342.2,0.275]],[[105343.0,3.223],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.8,0.002]]]
["binance-futures","BTCUSDT",1748995280372,[[105342.9,10.543],[105342.8,0.008],[105342.7,0.039],[105342.6,0.008],[105342.2,0.275]],[[105343.0,3.221],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.8,0.002]]]
["binance-futures","BTCUSDT",1748995280422,[[105342.9,10.543],[105342.8,0.008],[105342.7,0.039],[105342.6,0.008],[105342.2,0.275]],[[105343.0,3.297],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.8,0.002]]]
["binance-futures","BTCUSDT",1748995280477,[[105342.9,10.543],[105342.8,0.008],[105342.7,0.039],[105342.6,0.008],[105342.2,0.275]],[[105343.0,3.279],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.8,0.002]]]
["binance-futures","BTCUSDT",1748995280529,[[105342.9,10.543],[105342.8,0.008],[105342.7,0.039],[105342.6,0.008],[105342.2,0.275]],[[105343.0,3.203],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.8,0.002]]]
["binance-futures","BTCUSDT",1748995280579,[[105342.9,10.543],[105342.8,0.008],[105342.7,0.039],[105342.6,0.008],[105342.2,0.275]],[[105343.0,3.189],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.8,0.002]]]
["binance-futures","BTCUSDT",1748995280631,[[105342.9,10.563],[105342.8,0.008],[105342.7,0.039],[105342.6,0.008],[105342.2,0.275]],[[105343.0,3.189],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.6,0.023]]]
["binance-futures","BTCUSDT",1748995280683,[[105342.9,10.563],[105342.8,0.008],[105342.7,0.039],[105342.6,0.008],[105342.2,0.275]],[[105343.0,3.189],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.6,0.02]]]
["binance-futures","BTCUSDT",1748995280724,[[105342.9,10.563],[105342.8,0.008],[105342.7,0.039],[105342.6,0.008],[105342.2,0.275]],[[105343.0,3.19],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.6,0.02]]]
["binance-futures","BTCUSDT",1748995280786,[[105342.9,10.563],[105342.8,0.008],[105342.7,0.039],[105342.6,0.008],[105342.2,0.275]],[[105343.0,3.19],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.6,0.02]]]
["binance-futures","BTCUSDT",1748995280889,[[105342.9,10.563],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.19],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.6,0.02]]]
["binance-futures","BTCUSDT",1748995280942,[[105342.9,10.562],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.32],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.6,0.02]]]
["binance-futures","BTCUSDT",1748995280993,[[105342.9,10.562],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.334],[105343.1,0.007],[105343.5,0.001],[105343.7,0.002],[105344.6,0.02]]]
["binance-futures","BTCUSDT",1748995281048,[[105342.9,10.568],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.75],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.6,0.02]]]
["binance-futures","BTCUSDT",1748995281103,[[105342.9,10.344],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,4.06],[105343.1,0.008],[105343.4,0.003],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995281152,[[105342.9,10.293],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,4.22],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995281206,[[105342.9,10.293],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.88],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995281256,[[105342.9,10.293],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,4.366],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.001]]]
["binance-futures","BTCUSDT",1748995281309,[[105342.9,10.293],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.825],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995281358,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.644],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995281411,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.506],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995281461,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.975],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995281512,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.969],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995281568,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.968],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995281618,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.572],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995281672,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.566],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995281721,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.569],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995281778,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.566],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995281882,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.427],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995281934,[[105342.9,10.297],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.53],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995281983,[[105342.9,10.294],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.53],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995282036,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,2.938],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995282087,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.438],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995282141,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.435],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995282196,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,2.931],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995282247,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.442],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.001]]]
["binance-futures","BTCUSDT",1748995282301,[[105342.9,10.295],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.443],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995282351,[[105342.9,10.293],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,3.443],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995282402,[[105342.9,10.293],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,4.049],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.001]]]
["binance-futures","BTCUSDT",1748995282454,[[105342.9,10.293],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,4.204],[105343.1,0.008],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995282505,[[105342.9,10.348],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,4.927],[105343.1,0.01],[105343.5,0.001],[105343.7,0.002],[105344.7,0.003]]]
["binance-futures","BTCUSDT",1748995282547,[[105342.9,10.349],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,4.974],[105343.1,0.01],[105343.2,0.002],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995282609,[[105342.9,10.35],[105342.8,0.008],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,5.309],[105343.1,0.01],[105343.2,0.002],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995282660,[[105342.9,8.153],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,5.581],[105343.1,0.01],[105343.2,0.002],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995282712,[[105342.9,6.717],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,5.869],[105343.1,0.014],[105343.2,0.002],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995282763,[[105342.9,6.743],[105342.8,0.006],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,5.872],[105343.1,0.014],[105343.2,0.002],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995282815,[[105342.9,1.63],[105342.8,0.004],[105342.7,0.039],[105342.6,0.01],[105342.5,0.002]],[[105343.0,10.135],[105343.1,0.016],[105343.2,0.002],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995282865,[[105342.9,0.11],[105342.8,0.004],[105342.7,0.039],[105342.6,0.008]],[[105343.0,13.88],[105343.1,0.016],[105343.2,0.002],[105343.5,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1748995282916,[[105340.8,0.004],[105340.0,0.004],[105338.8,0.001],[105338.4,0.001],[105338.0,0.002]],[[105340.9,29.136],[105341.3,0.058],[105341.5,0.1],[105341.7,0.465],[105341.8,0.184]]]
["binance-futures","BTCUSDT",1748995282967,[[105338.8,0.001],[105338.4,0.001],[105338.0,0.001]],[[105339.8,4.869],[105339.9,4.686],[105340.1,0.358],[105340.2,1.307],[105340.3,0.018]]]
["binance-futures","BTCUSDT",1748995283018,[[105330.1,0.485],[105328.4,0.046],[105328.3,0.138],[105328.0,0.006],[105327.2,0.096]],[[105330.2,18.333],[105331.2,1.138],[105331.3,0.72],[105331.7,1.354],[105332.1,0.11]]]
["binance-futures","BTCUSDT",1748995283070,[[105330.1,7.834],[105330.0,0.002],[105329.2,0.002],[105329.1,0.004],[105328.4,0.001]],[[105330.2,14.56],[105330.8,0.004],[105331.1,0.002],[105331.3,0.002],[105332.1,0.114]]]
["binance-futures","BTCUSDT",1748995283120,[[105330.1,6.988],[105330.0,0.002],[105329.2,0.002],[105329.1,0.004],[105328.4,0.025]],[[105330.2,14.611],[105330.8,0.004],[105331.1,0.002],[105331.3,0.002],[105332.1,0.114]]]
["binance-futures","BTCUSDT",1748995283171,[[105330.1,3.61],[105330.0,0.002],[105329.2,0.002],[105329.1,0.004],[105328.4,0.001]],[[105330.2,14.611],[105330.8,0.004],[105331.1,0.002],[105331.3,0.002],[105332.1,0.004]]]
["binance-futures","BTCUSDT",1748995283222,[[105330.1,2.447],[105330.0,0.002],[105329.4,0.02],[105329.3,0.002],[105329.2,0.002]],[[105330.2,15.178],[105330.8,0.004],[105331.1,0.002],[105331.3,0.002],[105332.1,0.002]]]
["binance-futures","BTCUSDT",1748995283273,[[105330.1,0.801],[105330.0,0.002],[105329.4,0.02],[105329.3,0.002],[105329.2,0.002]],[[105330.2,15.174],[105330.8,0.004],[105331.1,0.002],[105332.1,0.002],[105335.5,0.453]]]
["binance-futures","BTCUSDT",1748995283321,[[105330.1,0.511],[105330.0,0.002],[105329.2,0.002]],[[105330.2,15.55],[105330.8,0.004],[105331.1,0.002],[105332.1,0.002],[105332.5,0.02]]]
["binance-futures","BTCUSDT",1748995283375,[[105330.1,2.26],[105330.0,0.002],[105329.2,0.002],[105324.7,0.002],[105322.0,0.045]],[[105330.2,16.009],[105330.3,0.004],[105330.8,0.004],[105330.9,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995283428,[[105330.1,2.26],[105330.0,0.002],[105329.2,0.002],[105326.7,0.014],[105326.6,0.243]],[[105330.2,16.011],[105330.3,0.004],[105330.8,0.004],[105330.9,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995283480,[[105330.1,2.878],[105330.0,0.002],[105329.2,0.002],[105326.7,0.014],[105326.6,0.245]],[[105330.2,16.055],[105330.3,0.004],[105330.8,0.004],[105330.9,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995283530,[[105330.1,2.88],[105330.0,0.002],[105329.2,0.002],[105326.7,0.014],[105326.6,0.245]],[[105330.2,16.187],[105330.3,0.008],[105330.8,0.004],[105330.9,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995283582,[[105330.1,3.305],[105330.0,0.002],[105329.2,0.002],[105326.7,0.014],[105326.6,0.245]],[[105330.2,16.183],[105330.3,0.008],[105330.8,0.004],[105330.9,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995283635,[[105330.1,4.514],[105330.0,0.002],[105329.2,0.002],[105326.7,0.014],[105326.6,0.243]],[[105330.2,16.183],[105330.3,0.008],[105330.8,0.004],[105330.9,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995283686,[[105330.1,3.922],[105330.0,0.002],[105329.2,0.002],[105326.7,0.014],[105326.6,0.245]],[[105330.2,16.183],[105330.3,0.008],[105330.8,0.004],[105330.9,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995283738,[[105330.1,3.364],[105330.0,0.002],[105329.2,0.002],[105328.0,0.059],[105327.9,0.002]],[[105330.2,16.183],[105330.3,0.008],[105330.8,0.004],[105330.9,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995283787,[[105330.1,3.971],[105330.0,0.002],[105329.2,0.002],[105328.1,0.018],[105328.0,0.061]],[[105330.2,15.266],[105330.3,0.008],[105330.8,0.004],[105330.9,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995283895,[[105330.1,3.971],[105330.0,0.002],[105329.2,0.002],[105328.1,0.018],[105328.0,0.061]],[[105330.2,15.266],[105330.3,0.008],[105330.8,0.004],[105330.9,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995283941,[[105330.1,3.968],[105330.0,0.004],[105329.6,0.001],[105329.2,0.003],[105328.8,0.003]],[[105330.2,15.267],[105330.3,0.01],[105330.4,0.002],[105330.7,0.001],[105330.8,0.004]]]
["binance-futures","BTCUSDT",1748995283999,[[105330.1,3.969],[105330.0,0.004],[105329.6,0.001],[105329.2,0.003],[105328.8,0.003]],[[105330.2,15.258],[105330.3,0.01],[105330.4,0.002],[105330.7,0.001],[105330.8,0.004]]]
["binance-futures","BTCUSDT",1748995284103,[[105330.1,3.969],[105330.0,0.004],[105329.6,0.001],[105329.2,0.003],[105328.8,0.003]],[[105330.2,15.254],[105330.3,0.01],[105330.4,0.002],[105330.7,0.001],[105330.8,0.004]]]
["binance-futures","BTCUSDT",1748995284206,[[105330.1,3.967],[105330.0,0.004],[105329.6,0.001],[105329.2,0.003],[105328.8,0.003]],[[105330.2,15.251],[105330.3,0.006],[105330.7,0.001],[105330.8,0.004],[105332.8,0.002]]]
["binance-futures","BTCUSDT",1748995284258,[[105330.1,3.967],[105330.0,0.004],[105329.6,0.001],[105329.2,0.003],[105328.8,0.003]],[[105330.2,15.254],[105330.3,0.006],[105330.7,0.001],[105330.8,0.004],[105332.8,0.002]]]
["binance-futures","BTCUSDT",1748995284309,[[105330.1,3.966],[105330.0,0.004],[105329.6,0.001],[105329.2,0.003],[105328.8,0.003]],[[105330.2,14.809],[105330.3,0.006],[105330.7,0.001],[105330.8,0.004],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995284365,[[105330.1,3.966],[105330.0,0.004],[105329.6,0.001],[105329.2,0.003],[105328.8,0.003]],[[105330.2,13.374],[105330.3,0.006],[105330.7,0.001],[105330.8,0.004],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995284416,[[105330.1,3.966],[105330.0,0.004],[105329.6,0.001],[105329.2,0.003],[105328.8,0.003]],[[105330.2,13.458],[105330.3,0.006],[105330.7,0.001],[105330.8,0.004],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995284466,[[105330.1,3.966],[105330.0,0.004],[105329.6,0.001],[105329.2,0.003],[105328.8,0.003]],[[105330.2,13.459],[105330.3,0.006],[105330.7,0.001],[105330.8,0.004],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995284521,[[105330.1,4.376],[105330.0,0.004],[105329.6,0.001],[105329.2,0.003],[105328.8,0.003]],[[105330.2,13.458],[105330.3,0.006],[105330.7,0.001],[105330.8,0.004],[105331.6,0.002]]]
["binance-futures","BTCUSDT",1748995284572,[[105330.1,3.966],[105330.0,0.004],[105329.6,0.001],[105329.2,0.003],[105328.8,0.003]],[[105330.2,13.458],[105330.3,0.006],[105330.7,0.001],[105332.8,0.008],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995284623,[[105330.1,5.69],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,13.374],[105330.3,0.012],[105330.4,0.002],[105330.7,0.001],[105332.8,0.006]]]
["binance-futures","BTCUSDT",1748995284677,[[105330.1,5.795],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,13.377],[105330.3,0.012],[105330.4,0.002],[105330.7,0.001],[105332.7,0.001]]]
["binance-futures","BTCUSDT",1748995284729,[[105330.1,8.694],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,10.797],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.7,0.001]]]
["binance-futures","BTCUSDT",1748995284783,[[105330.1,8.697],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,10.57],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.7,0.001]]]
["binance-futures","BTCUSDT",1748995284835,[[105330.1,8.696],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,10.623],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.7,0.001]]]
["binance-futures","BTCUSDT",1748995284888,[[105330.1,8.696],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,10.623],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995284938,[[105330.1,8.724],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,9.99],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995284991,[[105330.1,8.731],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,9.891],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285043,[[105330.1,8.751],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,9.988],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285095,[[105330.1,8.73],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,9.988],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285144,[[105330.1,8.73],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,9.988],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285298,[[105330.1,8.73],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,10.33],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285351,[[105330.1,8.753],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,10.331],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285401,[[105330.1,8.739],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,8.729],[105330.3,0.004],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285455,[[105330.1,10.166],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.464],[105330.3,0.004],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285506,[[105330.1,11.038],[105330.0,0.15],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.795],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285557,[[105330.1,11.038],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.724],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285608,[[105330.1,11.105],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.724],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285764,[[105330.1,11.105],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.72],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285811,[[105330.1,11.105],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.821],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285866,[[105330.1,11.106],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.68],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285918,[[105330.1,11.109],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.68],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995285966,[[105330.1,11.106],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.769],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995286022,[[105330.1,11.11],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.901],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105334.5,0.002]]]
["binance-futures","BTCUSDT",1748995286072,[[105330.1,11.131],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.899],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995286124,[[105330.1,12.076],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.755],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995286173,[[105330.1,12.074],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.755],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995286281,[[105330.1,12.074],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.976],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995286331,[[105330.1,12.074],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.976],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995286383,[[105330.1,12.076],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.976],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995286437,[[105330.1,12.076],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.867],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995286482,[[105330.1,12.076],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.867],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995286538,[[105330.1,12.076],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.861],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995286643,[[105330.1,11.459],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,2.146],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995286690,[[105330.1,11.459],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,2.147],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995286746,[[105330.1,11.459],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,2.022],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995286903,[[105330.1,11.459],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,1.893],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995287062,[[105330.1,11.194],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,4.985],[105330.3,0.004],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995287114,[[105330.1,10.482],[105330.0,0.15],[105329.9,0.004],[105329.6,0.001],[105329.2,0.003]],[[105330.2,5.016],[105330.3,0.004],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995287161,[[105330.1,10.481],[105330.0,0.15],[105329.9,0.004],[105329.6,0.001],[105329.2,0.003]],[[105330.2,5.859],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995287220,[[105330.1,10.481],[105330.0,0.15],[105329.9,0.004],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.08],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105334.5,0.002]]]
["binance-futures","BTCUSDT",1748995287272,[[105330.1,10.481],[105330.0,0.15],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.088],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995287323,[[105330.1,8.234],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.886],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995287377,[[105330.1,7.234],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.886],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995287428,[[105330.1,7.232],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.886],[105330.3,0.008],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995287478,[[105330.1,7.175],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.881],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995287528,[[105330.1,7.176],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.877],[105330.3,0.006],[105330.7,0.001],[105332.0,0.006],[105332.3,0.003]]]
["binance-futures","BTCUSDT",1748995287582,[[105330.1,7.176],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.879],[105330.3,0.006],[105330.7,0.001],[105330.8,0.006],[105332.3,0.003]]]
["binance-futures","BTCUSDT",1748995287637,[[105330.1,7.078],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.761],[105330.3,0.006],[105330.7,0.001],[105330.8,0.006],[105332.3,0.003]]]
["binance-futures","BTCUSDT",1748995287681,[[105330.1,7.077],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.761],[105330.3,0.006],[105330.7,0.001],[105330.8,0.006],[105332.3,0.003]]]
["binance-futures","BTCUSDT",1748995287738,[[105330.1,7.077],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.461],[105330.3,0.006],[105330.7,0.001],[105330.8,0.006],[105332.3,0.003]]]
["binance-futures","BTCUSDT",1748995287785,[[105330.1,7.077],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.761],[105330.3,0.006],[105330.7,0.001],[105330.8,0.006],[105332.3,0.003]]]
["binance-futures","BTCUSDT",1748995287941,[[105330.1,7.077],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.761],[105330.3,0.006],[105330.7,0.001],[105332.2,0.006],[105332.3,0.003]]]
["binance-futures","BTCUSDT",1748995288042,[[105330.1,7.083],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.625],[105330.3,0.006],[105330.7,0.001],[105332.2,0.006],[105332.3,0.003]]]
["binance-futures","BTCUSDT",1748995288105,[[105330.1,7.083],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.622],[105330.3,0.006],[105330.7,0.001],[105332.2,0.006],[105332.3,0.003]]]
["binance-futures","BTCUSDT",1748995288206,[[105330.1,7.383],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.101],[105330.3,0.006],[105330.7,0.001],[105332.2,0.006],[105332.3,0.003]]]
["binance-futures","BTCUSDT",1748995288262,[[105330.1,7.383],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.319],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105333.6,0.006]]]
["binance-futures","BTCUSDT",1748995288313,[[105330.1,7.549],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.327],[105330.3,0.006],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995288365,[[105330.1,7.549],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.337],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995288418,[[105330.1,7.55],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,4.679],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995288522,[[105330.1,7.55],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,4.725],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995288580,[[105330.1,7.55],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,4.944],[105330.3,0.004],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995288630,[[105330.1,7.45],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,4.944],[105330.3,0.004],[105330.7,0.001],[105332.3,0.003],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1748995288679,[[105330.1,7.448],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,4.961],[105330.3,0.004],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995288781,[[105330.1,7.448],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,4.962],[105330.3,0.004],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995288889,[[105330.1,6.799],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,6.076],[105330.3,0.004],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995288938,[[105330.1,6.799],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,4.42],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995288989,[[105330.1,7.123],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,4.411],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289044,[[105330.1,7.124],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,4.411],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289092,[[105330.1,7.124],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,4.631],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289148,[[105330.1,7.116],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,4.627],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289201,[[105330.1,7.116],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,4.651],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289264,[[105330.1,7.239],[105330.0,0.148],[105329.9,0.002],[105329.6,0.001],[105329.2,0.003]],[[105330.2,4.435],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289316,[[105330.1,9.073],[105330.0,0.148],[105329.9,0.004],[105329.8,1.423],[105329.7,0.002]],[[105330.2,4.082],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289365,[[105330.1,9.072],[105330.0,0.148],[105329.9,0.307],[105329.8,1.425]],[[105330.2,4.117],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289421,[[105330.1,9.072],[105330.0,0.148],[105329.9,0.305],[105329.8,0.002],[105328.7,0.002]],[[105330.2,4.114],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289472,[[105330.1,9.072],[105330.0,0.148],[105329.9,0.305],[105329.8,0.004],[105328.7,0.002]],[[105330.2,4.114],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289578,[[105330.1,9.072],[105330.0,0.148],[105329.9,0.305],[105329.8,0.004],[105328.7,0.002]],[[105330.2,3.916],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289622,[[105330.1,9.024],[105330.0,0.148],[105329.9,0.305],[105329.8,0.002],[105328.8,0.481]],[[105330.2,3.916],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289684,[[105330.1,8.943],[105330.0,0.148],[105329.9,0.305],[105329.8,0.002],[105328.8,0.481]],[[105330.2,3.916],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289738,[[105330.1,8.945],[105330.0,0.148],[105329.9,0.305],[105329.8,0.002],[105328.8,0.481]],[[105330.2,3.916],[105330.3,0.002],[105330.7,0.001],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289789,[[105330.1,8.945],[105330.0,0.148],[105329.9,0.305],[105329.8,0.002],[105328.8,0.481]],[[105330.2,3.931],[105330.3,0.004],[105330.7,0.002],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289841,[[105330.1,8.949],[105330.0,0.148],[105329.9,0.305],[105329.8,0.002],[105328.8,0.481]],[[105330.2,3.931],[105330.3,0.004],[105330.7,0.002],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995289893,[[105330.1,8.947],[105330.0,0.148],[105329.9,0.305],[105329.8,0.002],[105328.8,0.481]],[[105330.2,3.8],[105330.3,0.004],[105330.7,0.002],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995290002,[[105330.1,8.947],[105330.0,0.148],[105329.9,0.305],[105329.8,0.002],[105328.8,0.481]],[[105330.2,3.917],[105330.3,0.004],[105330.7,0.002],[105332.3,0.003],[105333.2,0.002]]]
["binance-futures","BTCUSDT",1748995290055,[[105330.1,8.947],[105330.0,0.148],[105329.9,0.305],[105329.8,0.002],[105328.8,0.481]],[[105330.2,3.91],[105330.3,0.004],[105330.7,0.002],[105332.2,0.003],[105332.3,0.003]]]
["binance-futures","BTCUSDT",1748995290106,[[105330.1,6.626],[105330.0,0.148],[105329.9,0.002],[105328.9,0.314],[105328.8,0.479]],[[105330.2,6.041],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105334.5,0.244]]]
["binance-futures","BTCUSDT",1748995290157,[[105330.1,6.628],[105330.0,0.148],[105329.9,0.002],[105328.9,0.09],[105328.8,0.479]],[[105330.2,5.902],[105330.3,0.01],[105330.7,0.002],[105332.3,0.003],[105334.5,0.244]]]
["binance-futures","BTCUSDT",1748995290209,[[105330.1,6.628],[105330.0,0.148],[105329.9,0.002],[105328.9,0.09],[105328.8,0.479]],[[105330.2,6.125],[105330.3,0.008],[105330.4,0.002],[105330.7,0.002],[105332.3,0.003]]]
["binance-futures","BTCUSDT",1748995290260,[[105330.1,6.63],[105330.0,0.148],[105329.9,0.002],[105328.9,0.09],[105328.8,0.479]],[[105330.2,6.125],[105330.3,0.01],[105330.4,0.002],[105330.7,0.002],[105332.3,0.003]]]
["binance-futures","BTCUSDT",1748995290313,[[105330.1,6.63],[105330.0,0.148],[105329.9,0.002],[105328.9,0.09],[105328.8,0.479]],[[105330.2,5.909],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105334.6,0.002]]]
["binance-futures","BTCUSDT",1748995290364,[[105330.1,6.632],[105330.0,0.148],[105329.9,0.002],[105328.9,0.09],[105328.8,0.479]],[[105330.2,4.196],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105334.6,0.002]]]
["binance-futures","BTCUSDT",1748995290415,[[105330.1,6.632],[105330.0,0.148],[105329.9,0.002],[105328.9,0.09],[105328.8,0.479]],[[105330.2,4.601],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105334.5,0.242]]]
["binance-futures","BTCUSDT",1748995290468,[[105330.1,6.632],[105330.0,0.148],[105329.9,0.002],[105328.9,0.09],[105328.8,0.479]],[[105330.2,4.712],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105334.5,0.244]]]
["binance-futures","BTCUSDT",1748995290521,[[105330.1,6.632],[105330.0,0.148],[105329.9,0.002],[105328.9,0.09],[105328.8,0.479]],[[105330.2,4.709],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105334.5,0.244]]]
["binance-futures","BTCUSDT",1748995290572,[[105330.1,6.62],[105330.0,0.148],[105329.9,0.002],[105328.9,0.09],[105328.8,0.479]],[[105330.2,4.709],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105334.5,0.244]]]
["binance-futures","BTCUSDT",1748995290626,[[105330.1,6.52],[105330.0,0.148],[105329.9,0.002],[105328.9,0.09],[105328.8,0.479]],[[105330.2,4.709],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105334.5,0.244]]]
["binance-futures","BTCUSDT",1748995290678,[[105330.1,6.52],[105330.0,0.148],[105329.9,0.002],[105328.9,0.09],[105328.8,0.479]],[[105330.2,4.709],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105334.5,0.244]]]
["binance-futures","BTCUSDT",1748995290725,[[105330.1,6.52],[105330.0,0.148],[105329.9,0.002],[105328.9,0.09],[105328.8,0.479]],[[105330.2,4.391],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105334.5,0.244]]]
["binance-futures","BTCUSDT",1748995290781,[[105330.1,6.52],[105330.0,0.148],[105329.9,0.002],[105328.9,0.09],[105328.8,0.479]],[[105330.2,4.391],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105333.8,0.004]]]
["binance-futures","BTCUSDT",1748995290836,[[105330.1,6.52],[105330.0,0.148],[105329.9,0.002],[105328.9,0.09],[105328.8,0.479]],[[105330.2,4.058],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105333.8,0.004]]]
["binance-futures","BTCUSDT",1748995290886,[[105330.1,6.52],[105330.0,0.148],[105329.9,0.002],[105328.9,0.292],[105328.8,0.479]],[[105330.2,4.058],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105333.8,0.004]]]
["binance-futures","BTCUSDT",1748995290938,[[105330.1,6.52],[105330.0,0.148],[105329.9,0.002],[105328.9,0.292],[105328.8,0.479]],[[105330.2,4.058],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105333.8,0.008]]]
["binance-futures","BTCUSDT",1748995290991,[[105330.1,6.27],[105330.0,0.148],[105329.9,0.002],[105328.9,0.292],[105328.8,0.479]],[[105330.2,4.573],[105330.3,0.008],[105330.7,0.002],[105332.3,0.003],[105333.8,0.008]]]
["binance-futures","BTCUSDT",1748995291096,[[105330.1,6.269],[105330.0,0.148],[105329.9,0.002],[105328.9,0.292],[105328.8,0.479]],[[105330.2,4.571],[105330.3,0.01],[105330.7,0.002],[105332.3,0.003],[105333.8,0.008]]]
["binance-futures","BTCUSDT",1748995291143,[[105330.1,6.269],[105330.0,0.148],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,4.271],[105330.3,0.01],[105330.4,0.002],[105330.7,0.002],[105331.4,0.003]]]
["binance-futures","BTCUSDT",1748995291198,[[105330.1,6.266],[105330.0,0.148],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,6.763],[105330.3,0.01],[105330.4,0.002],[105330.7,0.002],[105334.5,0.244]]]
["binance-futures","BTCUSDT",1748995291248,[[105330.1,3.233],[105330.0,0.146],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.447],[105330.3,0.014],[105330.7,0.002],[105334.5,0.242],[105337.0,0.002]]]
["binance-futures","BTCUSDT",1748995291300,[[105330.1,4.249],[105330.0,0.146],[105329.2,0.017],[105329.1,0.004]],[[105330.2,8.447],[105330.3,0.01],[105330.4,0.002],[105330.7,0.002],[105334.4,0.166]]]
["binance-futures","BTCUSDT",1748995291348,[[105330.1,4.247],[105330.0,0.146],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.447],[105330.3,0.01],[105330.4,0.002],[105330.7,0.002],[105334.4,0.166]]]
["binance-futures","BTCUSDT",1748995291404,[[105330.1,4.251],[105330.0,0.146],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.241],[105330.3,0.01],[105330.4,0.002],[105330.7,0.002],[105334.4,0.166]]]
["binance-futures","BTCUSDT",1748995291456,[[105330.1,4.26],[105330.0,0.146],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,6.578],[105330.3,0.025],[105330.4,0.002],[105330.7,0.002],[105333.9,0.011]]]
["binance-futures","BTCUSDT",1748995291508,[[105330.1,4.26],[105330.0,0.146],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,6.507],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105333.9,0.001]]]
["binance-futures","BTCUSDT",1748995291558,[[105330.1,4.26],[105330.0,0.146],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,6.501],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105333.0,0.014]]]
["binance-futures","BTCUSDT",1748995291662,[[105330.1,4.26],[105330.0,0.146],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,6.501],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105333.0,0.014]]]
["binance-futures","BTCUSDT",1748995291765,[[105330.1,4.36],[105330.0,0.146],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,6.501],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105333.0,0.014]]]
["binance-futures","BTCUSDT",1748995291922,[[105330.1,2.605],[105330.0,0.146],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,7.927],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105333.0,0.014]]]
["binance-futures","BTCUSDT",1748995291975,[[105330.1,2.007],[105330.0,0.146],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.133],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105333.0,0.014]]]
["binance-futures","BTCUSDT",1748995292028,[[105330.1,2.007],[105330.0,0.146],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.326],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105333.1,0.001]]]
["binance-futures","BTCUSDT",1748995292079,[[105330.1,2.584],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.453],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105333.1,0.001]]]
["binance-futures","BTCUSDT",1748995292127,[[105330.1,3.009],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.452],[105330.3,0.025],[105330.4,0.002],[105330.7,0.002],[105333.1,0.001]]]
["binance-futures","BTCUSDT",1748995292181,[[105330.1,3.007],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.632],[105330.3,0.025],[105330.4,0.002],[105330.7,0.002],[105333.1,0.001]]]
["binance-futures","BTCUSDT",1748995292235,[[105330.1,3.007],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.301],[105330.3,0.025],[105330.4,0.002],[105330.7,0.002],[105333.1,0.001]]]
["binance-futures","BTCUSDT",1748995292286,[[105330.1,3.007],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.597],[105330.3,0.025],[105330.4,0.002],[105330.7,0.002],[105333.1,0.001]]]
["binance-futures","BTCUSDT",1748995292390,[[105330.1,3.452],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,7.205],[105330.3,0.025],[105330.4,0.002],[105330.7,0.002],[105333.1,0.001]]]
["binance-futures","BTCUSDT",1748995292442,[[105330.1,3.448],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,7.205],[105330.3,0.025],[105330.4,0.002],[105330.7,0.002],[105333.1,0.001]]]
["binance-futures","BTCUSDT",1748995292496,[[105330.1,3.448],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,6.596],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105333.1,0.001]]]
["binance-futures","BTCUSDT",1748995292546,[[105330.1,3.514],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,6.482],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995292601,[[105330.1,3.512],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,7.161],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995292652,[[105330.1,3.512],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,7.203],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995292705,[[105330.1,3.516],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,7.258],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995292811,[[105330.1,3.515],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,7.258],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995292861,[[105330.1,3.515],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,7.261],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995292915,[[105330.1,3.006],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,7.91],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995292967,[[105330.1,2.581],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,7.894],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995293019,[[105330.1,2.496],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,7.728],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995293176,[[105330.1,2.496],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,7.829],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995293227,[[105330.1,3.027],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,7.798],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995293279,[[105330.1,3.025],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.107],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995293326,[[105330.1,3.045],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.185],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995293381,[[105330.1,3.045],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.241],[105330.3,0.021],[105330.7,0.002],[105332.0,0.014],[105332.1,0.002]]]
["binance-futures","BTCUSDT",1748995293436,[[105330.1,3.294],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.241],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995293487,[[105330.1,3.291],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.707],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995293539,[[105330.1,3.291],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.707],[105330.3,0.021],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995293592,[[105330.1,2.186],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,8.598],[105330.3,0.025],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995293645,[[105330.1,0.688],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,9.167],[105330.3,0.025],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995293696,[[105330.1,0.684],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,9.167],[105330.3,0.027],[105330.4,0.002],[105330.7,0.002],[105332.0,0.014]]]
["binance-futures","BTCUSDT",1748995293749,[[105330.1,0.684],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,10.276],[105330.3,0.025],[105330.4,0.002],[105330.7,0.002],[105330.8,0.014]]]
["binance-futures","BTCUSDT",1748995293800,[[105330.1,0.487],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,12.861],[105330.3,0.027],[105330.7,0.002],[105330.8,0.014],[105335.5,0.07]]]
["binance-futures","BTCUSDT",1748995293847,[[105330.1,0.488],[105330.0,0.149],[105329.9,0.002],[105329.2,0.017],[105329.1,0.034]],[[105330.2,12.858],[105330.3,0.027],[105330.4,0.002],[105330.7,0.002],[105330.8,0.014]]]
["binance-futures","BTCUSDT",1748995293904,[[105330.1,0.478],[105330.0,0.148],[105329.9,0.002],[105329.2,0.017],[105329.1,0.034]],[[105330.2,13.232],[105330.3,0.027],[105330.4,0.002],[105330.7,0.002],[105330.8,0.014]]]
["binance-futures","BTCUSDT",1748995293952,[[105330.1,0.483],[105330.0,0.148],[105329.9,0.002],[105329.2,0.017],[105329.1,0.034]],[[105330.2,13.232],[105330.3,0.027],[105330.4,0.002],[105330.7,0.002],[105330.8,0.014]]]
["binance-futures","BTCUSDT",1748995294007,[[105330.1,0.483],[105330.0,0.148],[105329.9,0.002],[105329.2,0.017],[105329.1,0.034]],[[105330.2,13.223],[105330.3,0.027],[105330.4,0.002],[105330.7,0.002],[105330.8,0.014]]]
["binance-futures","BTCUSDT",1748995294058,[[105330.1,0.483],[105330.0,0.148],[105329.9,0.002],[105329.2,0.017],[105329.1,0.006]],[[105330.2,13.697],[105330.3,0.027],[105330.7,0.002],[105330.8,0.014],[105336.2,0.007]]]
["binance-futures","BTCUSDT",1748995294111,[[105330.0,0.151],[105329.2,0.017],[105329.1,0.004]],[[105330.1,14.884],[105330.2,7.332],[105330.3,0.529],[105330.6,0.002],[105330.7,0.572]]]
["binance-futures","BTCUSDT",1748995294162,[[105330.0,0.141],[105329.2,0.017],[105329.1,0.004],[105317.0,0.311],[105316.9,0.02]],[[105330.1,15.63],[105330.2,6.91],[105330.3,0.529],[105330.4,0.002],[105330.6,0.002]]]
["binance-futures","BTCUSDT",1748995294212,[[105330.0,0.141],[105329.2,0.017],[105329.1,0.004],[105321.9,0.219],[105317.1,0.045]],[[105330.1,15.669],[105330.2,6.873],[105330.3,0.529],[105330.4,0.002],[105330.6,0.002]]]
["binance-futures","BTCUSDT",1748995294264,[[105330.0,0.141],[105329.2,0.017],[105329.1,0.004],[105326.0,0.002],[105321.9,0.219]],[[105330.1,15.765],[105330.2,6.865],[105330.3,0.529],[105330.4,0.002],[105330.6,0.002]]]
["binance-futures","BTCUSDT",1748995294315,[[105330.0,0.141],[105329.2,0.017],[105329.1,0.004],[105326.0,0.002],[105321.9,0.219]],[[105330.1,16.018],[105330.2,6.853],[105330.3,0.529],[105330.4,0.002],[105330.6,0.002]]]
["binance-futures","BTCUSDT",1748995294364,[[105330.0,0.141],[105329.2,0.017],[105329.1,0.004],[105326.0,0.002],[105321.9,0.219]],[[105330.1,15.932],[105330.2,6.853],[105330.3,0.529],[105330.4,0.002],[105330.6,0.002]]]
["binance-futures","BTCUSDT",1748995294416,[[105330.0,0.141],[105329.2,0.017],[105329.1,0.004],[105326.0,0.002],[105321.9,0.219]],[[105330.1,15.912],[105330.2,6.853],[105330.3,0.529],[105330.4,0.002],[105330.5,0.07]]]
["binance-futures","BTCUSDT",1748995294469,[[105326.0,0.002],[105321.9,0.219]],[[105327.0,1.214],[105327.7,0.392],[105328.2,1.399],[105328.4,0.287],[105328.6,0.452]]]
["binance-futures","BTCUSDT",1748995294520,[[105321.9,0.003],[105321.7,0.004],[105321.6,0.003],[105321.2,0.001],[105320.6,0.004]],[[105322.0,29.325],[105322.1,0.001],[105322.3,0.056],[105322.5,0.001],[105322.8,0.452]]]
["binance-futures","BTCUSDT",1748995294571,[[105321.9,0.003],[105321.8,0.001],[105321.7,0.004],[105321.6,0.003],[105321.2,0.001]],[[105322.0,15.588],[105322.1,0.008],[105322.2,0.002],[105322.3,0.056],[105322.5,0.001]]]
["binance-futures","BTCUSDT",1748995294622,[[105321.9,0.001],[105321.8,0.001],[105321.7,0.004],[105321.6,0.003],[105321.2,0.001]],[[105322.0,15.566],[105322.1,0.008],[105322.2,0.002],[105322.3,0.056],[105322.5,0.001]]]
["binance-futures","BTCUSDT",1748995294673,[[105321.9,0.001],[105321.8,0.001],[105321.7,0.004],[105321.6,0.003],[105321.2,0.001]],[[105322.0,17.116],[105322.1,0.008],[105322.2,0.002],[105322.3,0.056],[105322.5,0.001]]]
["binance-futures","BTCUSDT",1748995294724,[[105321.9,0.001],[105321.8,0.001],[105321.7,0.004],[105321.6,0.003],[105321.2,0.001]],[[105322.0,15.855],[105322.1,0.008],[105322.2,0.002],[105322.3,0.056],[105322.4,0.002]]]
["binance-futures","BTCUSDT",1748995294775,[[105321.9,0.001],[105321.8,0.001],[105321.7,0.004],[105321.6,0.003],[105321.2,0.001]],[[105322.0,15.161],[105322.1,0.008],[105322.2,0.002],[105322.3,0.056],[105322.4,0.002]]]
["binance-futures","BTCUSDT",1748995294826,[[105321.9,0.001],[105321.8,0.001],[105321.7,0.004],[105321.6,0.003],[105321.2,0.001]],[[105322.0,15.662],[105322.1,0.008],[105322.2,0.002],[105322.3,0.056],[105324.8,0.474]]]
["binance-futures","BTCUSDT",1748995294877,[[105321.9,0.001],[105321.8,0.001],[105321.7,0.004],[105321.6,0.003],[105321.2,0.001]],[[105322.0,15.619],[105322.1,0.008],[105322.2,0.002],[105322.3,0.056],[105322.4,0.002]]]
["binance-futures","BTCUSDT",1748995294929,[[105321.9,0.001],[105321.8,0.001],[105321.7,0.004],[105321.6,0.003],[105321.2,0.001]],[[105322.0,14.925],[105322.1,0.008],[105322.2,0.002],[105322.3,0.056],[105328.0,0.009]]]
["binance-futures","BTCUSDT",1748995294979,[],[[105316.6,15.749],[105316.7,0.537],[105317.3,0.002],[105317.5,0.053],[105318.4,0.003]]]
["binance-futures","BTCUSDT",1748995295031,[[105316.5,1.418],[105313.2,0.002],[105313.0,0.002],[105312.9,0.16],[105312.8,0.004]],[[105316.6,15.852],[105316.7,0.537],[105316.8,0.002],[105317.3,0.002],[105318.4,0.005]]]
["binance-futures","BTCUSDT",1748995295081,[[105316.5,0.883],[105313.2,0.002],[105313.0,0.002],[105312.9,0.16],[105312.8,0.004]],[[105316.6,15.863],[105316.7,0.537],[105316.8,0.002],[105317.3,0.002],[105318.4,0.003]]]
["binance-futures","BTCUSDT",1748995295134,[[105316.5,0.889],[105313.2,0.002],[105313.0,0.002],[105312.9,0.16],[105312.8,0.004]],[[105316.6,16.004],[105316.7,0.537],[105316.8,0.002],[105317.3,0.002],[105318.4,0.003]]]
["binance-futures","BTCUSDT",1748995295184,[[105316.5,0.889],[105313.2,0.002],[105313.0,0.002],[105312.9,0.16],[105312.8,0.004]],[[105316.6,15.997],[105316.7,0.537],[105316.8,0.002],[105317.3,0.002],[105318.4,0.003]]]
["binance-futures","BTCUSDT",1748995295238,[[105312.9,3.909],[105312.8,0.002]],[[105313.0,17.564],[105313.1,0.002],[105313.2,0.032],[105313.3,0.002],[105313.8,0.002]]]
["binance-futures","BTCUSDT",1748995295289,[[105312.9,3.909],[105312.8,0.002],[105310.6,0.165],[105306.1,0.268],[105305.7,0.04]],[[105313.0,17.162],[105313.1,0.002],[105313.8,0.002],[105314.2,0.002],[105316.5,0.393]]]
["binance-futures","BTCUSDT",1748995295341,[[105312.9,3.973],[105312.8,0.002],[105310.6,0.165],[105307.8,0.022],[105306.1,0.002]],[[105313.0,14.509],[105313.1,0.002],[105313.8,0.002],[105314.1,0.002],[105314.2,0.002]]]
["binance-futures","BTCUSDT",1748995295393,[[105312.9,3.986],[105312.8,0.002],[105311.4,0.028],[105310.6,0.165],[105307.8,0.022]],[[105313.0,14.066],[105313.1,0.002],[105313.8,0.002],[105314.1,0.002],[105314.2,0.002]]]
["binance-futures","BTCUSDT",1748995295446,[[105312.9,3.986],[105312.8,0.002],[105311.4,0.028],[105311.3,0.004],[105310.6,0.165]],[[105313.0,14.064],[105313.1,0.002],[105313.8,0.002],[105314.1,0.002],[105314.2,0.002]]]
["binance-futures","BTCUSDT",1748995295499,[[105312.9,2.111],[105312.8,0.004],[105312.4,0.001],[105312.0,0.001],[105311.6,0.001]],[[105313.0,14.36],[105313.1,0.004],[105313.5,0.001],[105313.8,0.002],[105313.9,0.001]]]
["binance-futures","BTCUSDT",1748995295550,[],[[105304.9,13.973],[105305.2,0.002],[105305.7,0.002],[105306.0,0.004],[105306.2,0.002]]]
["binance-futures","BTCUSDT",1748995295600,[[105304.8,7.735],[105304.7,0.002],[105304.3,0.002],[105303.0,0.002],[105301.0,0.001]],[[105304.9,11.72],[105305.0,0.004],[105305.3,0.002],[105305.7,0.002],[105306.8,0.002]]]
["binance-futures","BTCUSDT",1748995295651,[[105304.8,7.748],[105304.7,0.002],[105304.3,0.002],[105303.7,0.017],[105301.0,0.001]],[[105304.9,7.448],[105305.0,0.002],[105305.7,0.002],[105306.8,0.002],[105307.7,0.002]]]
["binance-futures","BTCUSDT",1748995295702,[[105304.8,9.141],[105304.7,0.002],[105304.3,0.002],[105303.7,0.017],[105303.6,0.004]],[[105304.9,3.575],[105305.7,0.002],[105306.8,0.002],[105311.0,0.002],[105312.6,0.116]]]
["binance-futures","BTCUSDT",1748995295753,[[105304.8,9.161],[105304.7,0.002],[105304.3,0.002],[105303.7,0.048],[105303.6,0.004]],[[105304.9,3.078],[105305.7,0.002],[105306.8,0.002],[105310.2,0.01],[105310.3,0.002]]]
["binance-futures","BTCUSDT",1748995295805,[[105308.9,18.952],[105308.0,0.002],[105307.4,0.07],[105306.9,0.002],[105305.9,0.225]],[[105309.0,2.899],[105310.0,0.003],[105310.3,0.002],[105310.6,0.001],[105311.0,0.002]]]
["binance-futures","BTCUSDT",1748995295856,[[105308.9,18.725],[105308.0,0.002],[105307.5,0.045],[105307.4,0.002],[105306.9,0.002]],[[105309.0,4.031],[105309.7,0.02],[105309.8,0.002],[105310.0,0.003],[105310.6,0.001]]]
["binance-futures","BTCUSDT",1748995295907,[[105308.9,18.728],[105308.0,0.227],[105307.9,0.002],[105307.5,0.045],[105307.4,0.002]],[[105309.0,1.268],[105309.7,0.02],[105309.8,0.002],[105310.0,0.005],[105310.6,0.001]]]
["binance-futures","BTCUSDT",1748995295958,[[105308.9,21.509],[105308.1,0.035],[105308.0,0.229]],[[105309.0,0.66],[105309.7,0.02],[105310.0,0.005],[105310.6,0.001],[105314.2,0.004]]]
["binance-futures","BTCUSDT",1748995296010,[[105308.9,19.837],[105308.8,0.002],[105308.4,0.001],[105308.1,0.035],[105308.0,0.23]],[[105309.0,1.045],[105309.1,0.002],[105309.5,0.001],[105309.7,0.02],[105309.8,0.002]]]
["binance-futures","BTCUSDT",1748995296061,[[105308.9,19.836],[105308.8,0.002],[105308.4,0.001],[105308.1,0.035],[105308.0,0.23]],[[105309.0,3.368],[105309.1,0.002],[105309.5,0.001],[105309.7,0.02],[105321.5,0.002]]]
["binance-futures","BTCUSDT",1748995296112,[[105308.9,14.242],[105308.8,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,6.867],[105309.1,0.002],[105309.5,0.001],[105309.7,0.02],[105309.8,0.002]]]
["binance-futures","BTCUSDT",1748995296163,[[105308.9,11.775],[105308.8,0.002],[105308.4,0.001],[105308.0,0.003],[105304.9,0.507]],[[105309.0,8.343],[105309.1,0.002],[105309.5,0.001],[105309.7,0.02],[105309.8,0.002]]]
["binance-futures","BTCUSDT",1748995296214,[[105308.9,7.672],[105308.8,0.002],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,10.789],[105309.1,0.004],[105309.5,0.001],[105309.7,0.02],[105312.0,0.001]]]
["binance-futures","BTCUSDT",1748995296267,[[105308.9,7.67],[105308.8,0.002],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,11.02],[105309.1,0.006],[105309.5,0.001],[105309.7,0.02],[105309.8,0.002]]]
["binance-futures","BTCUSDT",1748995296318,[[105308.9,8.367],[105308.8,0.002],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,11.058],[105309.1,0.008],[105309.5,0.001],[105309.7,0.02],[105309.8,0.002]]]
["binance-futures","BTCUSDT",1748995296368,[[105308.9,8.264],[105308.8,0.002],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,10.416],[105309.1,0.006],[105309.5,0.001],[105309.7,0.02],[105309.8,0.002]]]
["binance-futures","BTCUSDT",1748995296470,[[105308.9,8.265],[105308.8,0.002],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,10.41],[105309.1,0.006],[105309.5,0.001],[105309.7,0.02],[105309.8,0.002]]]
["binance-futures","BTCUSDT",1748995296523,[[105308.9,8.368],[105308.8,0.002],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,10.428],[105309.1,0.021],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995296576,[[105308.9,8.272],[105308.8,0.002],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,10.453],[105309.1,0.021],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995296626,[[105308.9,8.375],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,10.453],[105309.1,0.023],[105309.5,0.001],[105309.7,0.02],[105321.8,0.385]]]
["binance-futures","BTCUSDT",1748995296678,[[105308.9,8.177],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,10.444],[105309.1,0.023],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995296732,[[105308.9,8.177],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,10.428],[105309.1,0.023],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995296836,[[105308.9,8.28],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,10.36],[105309.1,0.023],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995296888,[[105308.9,8.28],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,10.427],[105309.1,0.023],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995296940,[[105308.9,8.28],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,10.421],[105309.1,0.023],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995296981,[[105308.9,8.28],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,10.362],[105309.1,0.023],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297091,[[105308.9,8.28],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,10.363],[105309.1,0.023],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297144,[[105308.9,8.28],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,9.886],[105309.1,0.023],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297201,[[105308.9,8.28],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,10.367],[105309.1,0.023],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297253,[[105308.9,8.281],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,9.796],[105309.1,0.023],[105309.5,0.001],[105309.7,0.02],[105311.1,0.001]]]
["binance-futures","BTCUSDT",1748995297307,[[105308.9,8.281],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,9.801],[105309.1,0.023],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297358,[[105308.9,8.281],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,8.964],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297410,[[105308.9,8.281],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,8.962],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297465,[[105308.9,8.28],[105308.8,0.004],[105308.4,0.001],[105308.0,0.003],[105306.9,0.002]],[[105309.0,9.258],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297515,[[105308.9,8.161],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,9.259],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297569,[[105308.9,8.161],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,9.255],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297622,[[105308.9,8.161],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,9.255],[105309.1,0.024],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297667,[[105308.9,3.103],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.485],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297727,[[105308.9,3.207],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.485],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297827,[[105308.9,3.207],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.485],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297934,[[105308.9,3.771],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.58],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995297986,[[105308.9,3.771],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.595],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298043,[[105308.9,3.668],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,9.2],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298148,[[105308.9,3.668],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.668],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298198,[[105308.9,3.771],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.739],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298249,[[105308.9,3.773],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.857],[105309.1,0.026],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298303,[[105308.9,3.67],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.859],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298351,[[105308.9,3.67],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.859],[105309.1,0.024],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298458,[[105308.9,3.67],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.816],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298608,[[105308.9,3.67],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.816],[105309.1,0.024],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298665,[[105308.9,3.589],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.816],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298717,[[105308.9,3.588],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.99],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298766,[[105308.9,4.116],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.0,0.003]],[[105309.0,8.809],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298821,[[105308.9,4.116],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.685],[105309.1,0.022],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298868,[[105308.9,4.116],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.535],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298921,[[105308.9,3.66],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.7],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995298976,[[105308.9,4.087],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.74],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299029,[[105308.9,3.662],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.74],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299079,[[105308.9,3.662],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.667],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299132,[[105308.9,3.613],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.664],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299185,[[105308.9,3.613],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.662],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299239,[[105308.9,3.612],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.662],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299290,[[105308.9,3.612],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.771],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299342,[[105308.9,3.612],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.834],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299451,[[105308.9,3.604],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.835],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299551,[[105308.9,3.604],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.836],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299603,[[105308.9,3.501],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.836],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299661,[[105308.9,3.501],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.836],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299713,[[105308.9,3.501],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.721],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299761,[[105308.9,3.501],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.721],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299819,[[105308.9,4.03],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.721],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299861,[[105308.9,3.605],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.842],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995299974,[[105308.9,3.603],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.842],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995300027,[[105308.9,4.028],[105308.8,0.01],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.865],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995300127,[[105308.9,5.468],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.329],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995300184,[[105308.9,5.477],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,8.333],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995300238,[[105308.9,7.388],[105308.8,0.012],[105308.4,0.001],[105308.3,0.012]],[[105309.0,6.645],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995300288,[[105308.9,8.175],[105308.8,0.012],[105308.4,0.001],[105308.3,0.012],[105307.2,0.017]],[[105309.0,5.566],[105309.1,0.02],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995300340,[[105308.9,10.29],[105308.8,0.237],[105308.4,0.001],[105308.3,0.012],[105307.2,0.038]],[[105309.0,2.258],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995300391,[[105308.9,10.29],[105308.8,0.237],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,2.36],[105309.1,0.018],[105309.5,0.001],[105309.7,0.02],[105318.4,0.003]]]
["binance-futures","BTCUSDT",1748995300442,[[105308.9,10.289],[105308.8,0.237],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.134],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995300493,[[105308.9,10.289],[105308.8,0.237],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.282],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995300542,[[105308.9,10.289],[105308.8,0.237],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.072],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995300652,[[105308.9,10.289],[105308.8,0.239],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.072],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995300858,[[105308.9,10.289],[105308.8,0.239],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.043],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301014,[[105308.9,10.289],[105308.8,0.239],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.044],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301065,[[105308.9,10.284],[105308.8,0.239],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.042],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301172,[[105308.9,9.922],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.226],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301226,[[105308.9,9.917],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.29],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301278,[[105308.9,9.917],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.356],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301325,[[105308.9,9.917],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.505],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301383,[[105308.9,9.917],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.332],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301428,[[105308.9,9.917],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.409],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301482,[[105308.9,9.92],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.955],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301538,[[105308.9,9.92],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.835],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301588,[[105308.9,9.92],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.829],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301647,[[105308.9,9.92],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.828],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301701,[[105308.9,9.921],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.401],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301762,[[105308.9,9.921],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.399],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301812,[[105308.9,9.921],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.399],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995301919,[[105308.9,9.921],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.542],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302021,[[105308.9,9.921],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.543],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302178,[[105308.9,9.921],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.477],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302222,[[105308.9,9.921],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.032],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302281,[[105308.9,9.921],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.673],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302386,[[105308.9,9.921],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.673],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302440,[[105308.9,9.921],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.131],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302481,[[105308.9,9.918],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.686],[105309.1,0.018],[105309.2,0.002],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302542,[[105308.9,9.918],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.686],[105309.1,0.018],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302591,[[105308.9,9.918],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.682],[105309.1,0.018],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302649,[[105308.9,9.918],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.673],[105309.1,0.018],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302701,[[105308.9,9.918],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.695],[105309.1,0.018],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302753,[[105308.9,9.921],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,3.703],[105309.1,0.018],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302801,[[105308.9,9.803],[105308.8,0.014],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.333],[105309.1,0.018],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302861,[[105308.9,9.091],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,5.425],[105309.1,0.02],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995302962,[[105308.9,9.018],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,5.425],[105309.1,0.02],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995303019,[[105308.9,9.018],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,5.725],[105309.1,0.02],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995303071,[[105308.9,9.018],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.914],[105309.1,0.02],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995303178,[[105308.9,9.018],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.915],[105309.1,0.02],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995303227,[[105308.9,9.02],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.915],[105309.1,0.02],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995303334,[[105308.9,9.02],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.925],[105309.1,0.02],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995303381,[[105308.9,9.02],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.921],[105309.1,0.02],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995303439,[[105308.9,9.02],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.802],[105309.1,0.02],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995303541,[[105308.9,9.02],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.823],[105309.1,0.02],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995303749,[[105308.9,9.017],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.823],[105309.1,0.02],[105309.2,0.004],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304014,[[105308.9,9.018],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.826],[105309.1,0.022],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304066,[[105308.9,9.043],[105308.8,0.012],[105308.7,0.002],[105308.4,0.001],[105308.3,0.012]],[[105309.0,4.848],[105309.1,0.022],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304118,[[105308.9,9.057],[105308.8,0.012],[105308.7,0.022],[105308.6,0.002],[105308.4,0.001]],[[105309.0,4.848],[105309.1,0.022],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304170,[[105308.9,9.057],[105308.8,0.024],[105308.7,0.022],[105308.6,0.002],[105308.4,0.001]],[[105309.0,4.848],[105309.1,0.022],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304224,[[105308.9,9.895],[105308.8,0.024],[105308.7,0.02],[105308.6,0.002],[105308.4,0.001]],[[105309.0,4.844],[105309.1,0.022],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304270,[[105308.9,9.895],[105308.8,0.026],[105308.7,0.022],[105308.6,0.002],[105308.4,0.001]],[[105309.0,4.844],[105309.1,0.022],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304327,[[105308.9,9.894],[105308.8,0.026],[105308.7,0.022],[105308.6,0.002],[105308.4,0.001]],[[105309.0,4.844],[105309.1,0.022],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304383,[[105308.9,9.894],[105308.8,0.026],[105308.7,0.022],[105308.6,0.002],[105308.4,0.001]],[[105309.0,4.844],[105309.1,0.022],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304426,[[105308.9,9.914],[105308.8,0.026],[105308.7,0.002],[105308.4,0.001]],[[105309.0,4.844],[105309.1,0.022],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304482,[[105308.9,9.917],[105308.8,0.026],[105308.7,0.002],[105308.4,0.001],[105296.3,0.001]],[[105309.0,4.78],[105309.1,0.02],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304539,[[105308.9,9.885],[105308.8,0.026],[105308.7,0.002],[105308.4,0.001],[105307.9,0.07]],[[105309.0,3.719],[105309.1,0.02],[105309.2,0.003],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304582,[[105308.9,9.903],[105308.8,0.026],[105308.7,0.002],[105308.4,0.001],[105307.9,0.07]],[[105309.0,3.724],[105309.1,0.02],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304640,[[105308.9,9.903],[105308.8,0.026],[105308.7,0.002],[105308.4,0.001],[105307.9,0.07]],[[105309.0,3.606],[105309.1,0.02],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304692,[[105308.9,11.21],[105308.8,0.026],[105308.4,0.001]],[[105309.0,1.932],[105309.1,0.02],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304744,[[105308.9,11.194],[105308.8,0.055],[105308.7,0.004],[105308.4,0.001],[105308.2,0.002]],[[105309.0,1.934],[105309.1,0.02],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304792,[[105308.9,11.215],[105308.8,0.055],[105308.7,0.004],[105308.4,0.001],[105308.2,0.002]],[[105309.0,1.871],[105309.1,0.02],[105309.2,0.005],[105309.5,0.001],[105309.7,0.02]]]
["binance-futures","BTCUSDT",1748995304847,[[105313.2,12.475],[105313.1,0.691],[105313.0,1.21],[105312.9,35.602],[105312.6,0.519]],[[105313.5,0.001],[105313.9,0.001],[105314.3,0.001],[105315.1,0.001],[105315.2,0.088]]]
["binance-futures","BTCUSDT",1748995304898,[[105315.1,48.445],[105315.0,4.747],[105314.6,0.012],[105314.5,0.018],[105314.4,0.018]],[[105315.2,0.078],[105315.9,0.048],[105317.1,0.001],[105317.3,0.002],[105317.5,0.001]]]
["binance-futures","BTCUSDT",1748995304949,[[105317.9,44.238],[105317.8,0.801],[105317.4,0.002],[105317.2,0.478],[105316.6,0.135]],[[105318.0,0.079],[105318.7,0.001],[105320.0,0.002],[105320.5,0.002],[105321.6,0.005]]]
["binance-futures","BTCUSDT",1748995305000,[[105321.8,29.659],[105321.7,1.161],[105321.6,0.223],[105321.5,2.64],[105321.2,0.223]],[[105321.9,0.002],[105322.0,1.279],[105324.7,0.002],[105325.8,0.002],[105326.8,0.004]]]
["binance-futures","BTCUSDT",1748995305051,[[105321.8,28.242],[105321.7,0.002],[105321.2,1.986]],[[105321.9,0.003],[105322.0,1.279],[105322.6,0.002],[105324.7,0.002],[105325.8,0.002]]]
["binance-futures","BTCUSDT",1748995305103,[[105321.9,24.863],[105321.8,4.781],[105321.7,0.004],[105321.3,0.002],[105320.7,0.002]],[[105322.0,1.04],[105322.6,0.002],[105324.7,0.002],[105325.8,0.002],[105326.8,0.002]]]
["binance-futures","BTCUSDT",1748995305152,[[105321.9,21.331],[105321.8,1.292],[105321.7,0.004],[105321.0,0.072],[105320.9,0.002]],[[105322.0,1.041],[105322.6,0.002],[105324.7,0.002],[105325.8,0.002],[105326.8,0.002]]]
["binance-futures","BTCUSDT",1748995305206,[[105321.9,20.747],[105321.8,0.233],[105321.7,0.004],[105321.0,0.072],[105320.9,0.002]],[[105322.0,1.043],[105322.6,0.002],[105324.7,0.002],[105325.8,0.002],[105326.8,0.002]]]
["binance-futures","BTCUSDT",1748995305257,[[105321.9,20.752],[105321.8,0.233],[105321.7,0.004],[105321.0,0.072],[105320.9,0.002]],[[105322.0,1.048],[105322.6,0.002],[105324.7,0.002],[105325.8,0.002],[105326.8,0.002]]]
["binance-futures","BTCUSDT",1748995305305,[[105321.9,20.752],[105321.8,0.233],[105321.7,0.004],[105321.0,0.072],[105320.9,0.002]],[[105322.0,1.196],[105322.6,0.002],[105324.7,0.002],[105325.8,0.002],[105326.8,0.002]]]
["binance-futures","BTCUSDT",1748995305412,[[105321.9,20.763],[105321.8,0.233],[105321.7,0.004],[105321.0,0.072],[105320.9,0.002]],[[105322.0,1.203],[105322.6,0.002],[105324.7,0.002],[105325.8,0.002],[105326.8,0.002]]]
["binance-futures","BTCUSDT",1748995305462,[[105321.9,20.763],[105321.8,0.233],[105321.7,0.004],[105321.0,0.072],[105320.9,0.002]],[[105322.0,1.223],[105322.6,0.002],[105324.7,0.002],[105325.8,0.002],[105326.8,0.002]]]
["binance-futures","BTCUSDT",1748995305518,[[105321.9,20.763],[105321.8,0.233],[105321.7,0.004],[105321.0,0.072],[105320.9,0.002]],[[105322.0,1.219],[105322.6,0.002],[105324.7,0.002],[105325.8,0.002],[105326.8,0.002]]]
["binance-futures","BTCUSDT",1748995305563,[[105321.9,20.763],[105321.8,0.233],[105321.7,0.004],[105321.0,0.072],[105320.9,0.002]],[[105322.0,1.216],[105322.6,0.002],[105324.7,0.002],[105325.8,0.002],[105326.8,0.002]]]
["binance-futures","BTCUSDT",1748995305672,[[105321.9,20.764],[105321.8,0.233],[105321.7,0.004],[105321.0,0.072],[105320.9,0.002]],[[105322.0,1.216],[105322.6,0.002],[105324.7,0.002],[105325.8,0.002],[105326.8,0.002]]]
["binance-futures","BTCUSDT",1748995305726,[[105321.9,20.373],[105321.8,0.233],[105321.7,0.004],[105321.0,0.072],[105320.9,0.002]],[[105322.0,1.319],[105322.6,0.002],[105324.7,0.002],[105325.8,0.002],[105326.8,0.002]]]
["binance-futures","BTCUSDT",1748995305778,[[105321.9,20.373],[105321.8,0.235],[105321.7,0.004],[105321.0,0.072],[105320.9,0.002]],[[105322.0,1.217],[105322.6,0.002],[105324.7,0.002],[105325.8,0.002],[105326.8,0.002]]]
["binance-futures","BTCUSDT",1748995305833,[[105321.9,20.622],[105321.8,0.234],[105321.7,0.004],[105321.4,0.001],[105321.0,0.073]],[[105322.0,1.434],[105322.1,0.002],[105322.6,0.002],[105324.7,0.002],[105325.8,0.002]]]
["binance-futures","BTCUSDT",1748995305882,[[105321.9,20.622],[105321.8,0.234],[105321.7,0.004],[105321.4,0.001],[105321.0,0.073]],[[105322.0,1.434],[105322.1,0.002],[105322.5,0.001],[105322.6,0.002],[105322.9,0.001]]]
["binance-futures","BTCUSDT",1748995305938,[[105321.9,20.622],[105321.8,0.234],[105321.7,0.004],[105321.4,0.001],[105321.0,0.073]],[[105322.0,1.58],[105322.1,0.002],[105322.5,0.001],[105322.6,0.002],[105322.9,0.001]]]
["binance-futures","BTCUSDT",1748995305986,[[105321.9,18.917],[105321.8,0.234],[105321.7,0.004],[105321.4,0.001],[105321.0,0.073]],[[105322.0,1.58],[105322.1,0.002],[105322.5,0.001],[105322.6,0.002],[105322.9,0.001]]]
["binance-futures","BTCUSDT",1748995306041,[[105321.9,18.942],[105321.8,0.234],[105321.7,0.004],[105321.4,0.001],[105321.0,0.073]],[[105322.0,1.58],[105322.1,0.002],[105322.5,0.001],[105322.6,0.002],[105322.9,0.001]]]
["binance-futures","BTCUSDT",1748995306093,[[105321.9,18.942],[105321.8,0.234],[105321.7,0.004],[105321.4,0.001],[105321.0,0.073]],[[105322.0,1.56],[105322.1,0.002],[105322.5,0.001],[105322.6,0.002],[105322.9,0.001]]]
["binance-futures","BTCUSDT",1748995306141,[[105321.9,18.956],[105321.8,0.234],[105321.7,0.004],[105321.4,0.001],[105321.0,0.073]],[[105322.0,1.56],[105322.1,0.002],[105322.5,0.001],[105322.6,0.002],[105322.9,0.001]]]
["binance-futures","BTCUSDT",1748995306198,[[105321.9,18.955],[105321.8,0.234],[105321.7,0.004],[105321.4,0.001],[105321.0,0.073]],[[105322.0,1.768],[105322.1,0.002],[105322.5,0.001],[105322.6,0.002],[105322.9,0.001]]]
["binance-futures","BTCUSDT",1748995306248,[[105321.9,18.961],[105321.8,0.234],[105321.7,0.004],[105321.4,0.001],[105321.0,0.073]],[[105322.0,1.769],[105322.1,0.002],[105322.5,0.001],[105322.6,0.002],[105322.9,0.001]]]
["binance-futures","BTCUSDT",1748995306302,[[105321.9,18.983],[105321.8,0.234],[105321.7,0.004],[105321.4,0.001],[105321.0,0.073]],[[105322.0,1.953],[105322.1,0.002],[105322.5,0.001],[105322.6,0.002],[105322.9,0.001]]]
["binance-futures","BTCUSDT",1748995306354,[[105321.9,18.993],[105321.8,0.234],[105321.7,0.004],[105321.4,0.001],[105321.0,0.073]],[[105322.0,1.807],[105322.1,0.002],[105322.5,0.001],[105322.6,0.002],[105322.9,0.001]]]
["binance-futures","BTCUSDT",1748995306410,[[105321.9,18.993],[105321.8,0.234],[105321.7,0.004],[105321.4,0.001],[105321.0,0.073]],[[105322.0,1.807],[105322.1,0.002],[105322.5,0.001],[105322.6,0.002],[105322.9,0.001]]]
["binance-futures","BTCUSDT",1748995306461,[[105321.9,19.577],[105321.8,0.234],[105321.7,0.004],[105321.4,0.001],[105321.0,0.073]],[[105322.0,1.321],[105322.1,0.002],[105322.5,0.001],[105322.6,0.002],[105322.9,0.001]]]
["binance-futures","BTCUSDT",1748995306511,[[105329.8,2.48],[105325.3,5.72],[105322.4,0.985],[105322.2,1.147],[105322.0,1.462]],[[105329.9,0.334],[105332.4,0.004],[105335.0,0.003],[105336.0,0.002],[105337.0,0.36]]]
["binance-futures","BTCUSDT",1748995306563,[[105329.9,14.428],[105329.8,25.73],[105329.7,0.001],[105329.2,0.225],[105328.9,0.002]],[[105330.0,0.815],[105330.1,0.239],[105330.2,1.6],[105330.3,0.001],[105330.4,0.001]]]
["binance-futures","BTCUSDT",1748995306614,[[105329.9,26.478],[105329.8,0.237],[105329.7,0.004],[105329.3,0.047],[105329.1,0.003]],[[105330.0,1.174],[105330.1,0.341],[105330.2,1.6],[105330.3,0.001],[105330.4,0.001]]]
["binance-futures","BTCUSDT",1748995306665,[[105329.9,16.452],[105329.8,0.131],[105329.7,0.002],[105329.4,0.011],[105329.3,0.001]],[[105330.0,0.265],[105330.1,0.239],[105330.2,1.602],[105330.3,0.003],[105330.4,0.001]]]
["binance-futures","BTCUSDT",1748995306716,[[105330.1,3.385],[105330.0,5.2],[105329.9,16.45],[105329.8,0.131],[105329.7,0.002]],[[105330.2,1.6],[105330.3,0.001],[105330.4,0.001],[105331.4,0.782],[105334.2,0.002]]]
["binance-futures","BTCUSDT",1748995306767,[[105330.1,38.724],[105330.0,2.977],[105329.9,4.169],[105329.8,0.129],[105329.7,0.002]],[[105330.2,1.774],[105330.3,0.001],[105330.4,0.001],[105331.4,0.782],[105331.5,0.002]]]
["binance-futures","BTCUSDT",1748995306817,[[105330.1,24.383],[105330.0,0.003],[105329.9,0.493],[105329.8,0.059],[105329.7,0.002]],[[105330.2,3.304],[105330.3,0.001],[105330.4,0.001],[105331.4,0.782],[105331.5,0.002]]]
["binance-futures","BTCUSDT",1748995306869,[[105330.1,22.245],[105330.0,0.005],[105329.9,0.491],[105329.8,0.061],[105329.7,0.004]],[[105330.2,3.934],[105330.3,0.004],[105330.4,0.001],[105331.4,0.782],[105340.4,0.019]]]
["binance-futures","BTCUSDT",1748995306920,[[105330.1,20.856],[105330.0,0.005],[105329.9,0.281],[105329.8,0.061],[105329.7,0.004]],[[105330.2,3.34],[105330.3,0.002],[105330.4,0.001],[105331.4,0.782],[105336.3,0.005]]]
["binance-futures","BTCUSDT",1748995306972,[[105330.1,20.855],[105330.0,0.003],[105329.9,0.281],[105329.8,0.061],[105329.7,0.004]],[[105330.2,3.316],[105330.3,0.002],[105330.4,0.001],[105331.4,0.782],[105331.5,0.002]]]
["binance-futures","BTCUSDT",1748995307023,[[105330.1,23.03],[105330.0,0.003],[105329.9,0.271],[105329.8,0.059],[105329.7,0.002]],[[105330.2,3.142],[105330.3,0.002],[105330.4,0.001],[105331.4,0.782],[105331.5,0.002]]]
["binance-futures","BTCUSDT",1748995307074,[[105330.1,23.03],[105330.0,0.003],[105329.9,0.271],[105329.8,0.061],[105329.7,0.004]],[[105330.2,3.142],[105330.3,0.002],[105330.4,0.001],[105331.4,0.782],[105331.5,0.002]]]
["binance-futures","BTCUSDT",1748995307124,[[105331.9,0.647],[105331.6,0.409],[105331.3,7.905],[105330.8,0.48],[105330.5,0.287]],[[105340.5,0.002],[105342.0,0.015],[105342.1,0.014],[105353.9,1.173],[105356.8,0.001]]]
["binance-futures","BTCUSDT",1748995307175,[[105335.9,9.312],[105335.3,10.094],[105334.1,0.238],[105333.9,0.238],[105332.6,0.028]],[[105336.0,0.003],[105336.3,0.004],[105339.8,0.001],[105340.5,0.002],[105340.8,0.002]]]
["binance-futures","BTCUSDT",1748995307227,[[105335.9,18.962],[105335.4,4.286],[105335.3,18.408],[105334.5,0.011],[105333.6,0.002]],[[105336.0,0.192],[105336.3,0.004],[105338.9,0.046],[105339.8,0.001],[105340.5,0.002]]]
["binance-futures","BTCUSDT",1748995307278,[[105335.9,21.477],[105335.5,0.606],[105335.4,1.964],[105335.3,3.264],[105335.2,0.002]],[[105336.0,0.005],[105336.3,0.004],[105338.5,0.19],[105339.8,0.001],[105339.9,0.045]]]
["binance-futures","BTCUSDT",1748995307329,[[105335.9,21.989],[105335.5,0.002],[105335.4,1.335],[105335.3,1.412],[105335.2,0.002]],[[105336.0,0.334],[105336.3,0.002],[105338.5,0.19],[105339.8,0.001],[105340.6,0.004]]]
["binance-futures","BTCUSDT",1748995307380,[[105335.9,21.523],[105335.6,0.002],[105335.5,0.456],[105335.4,0.006],[105335.3,1.412]],[[105336.0,0.332],[105336.3,0.002],[105338.1,0.002],[105338.5,0.19],[105338.6,0.002]]]
["binance-futures","BTCUSDT",1748995307434,[[105335.9,20.339],[105335.5,0.256],[105335.4,0.004]],[[105336.0,2.74],[105336.3,0.002],[105338.1,0.002],[105338.5,0.19],[105338.6,0.002]]]
["binance-futures","BTCUSDT",1748995307486,[[105335.9,20.339],[105335.6,0.053],[105335.5,0.002],[105335.4,0.002],[105334.8,0.002]],[[105336.0,1.986],[105336.3,0.002],[105338.1,0.002],[105338.5,0.001],[105339.5,0.002]]]
["binance-futures","BTCUSDT",1748995307538,[[105335.9,19.413],[105335.8,0.002],[105335.6,0.014],[105335.5,0.002],[105335.4,0.003]],[[105336.0,4.253],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995307587,[[105335.9,19.413],[105335.8,0.002],[105335.6,0.014],[105335.5,0.002],[105335.4,0.003]],[[105336.0,4.15],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995307641,[[105335.9,19.414],[105335.8,0.002],[105335.6,0.014],[105335.5,0.002],[105335.4,0.003]],[[105336.0,4.26],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995307685,[[105335.9,19.414],[105335.8,0.002],[105335.6,0.014],[105335.5,0.002],[105335.4,0.003]],[[105336.0,4.261],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995307744,[[105335.9,19.42],[105335.8,0.002],[105335.6,0.014],[105335.5,0.002],[105335.4,0.003]],[[105336.0,4.261],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995307798,[[105335.9,19.418],[105335.8,0.004],[105335.6,0.014],[105335.5,0.002],[105335.4,0.003]],[[105336.0,4.267],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995307848,[[105335.9,19.418],[105335.8,0.004],[105335.6,0.014],[105335.5,0.002],[105335.4,0.003]],[[105336.0,1.9],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995307901,[[105335.9,19.418],[105335.8,0.004],[105335.6,0.014],[105335.5,0.002],[105335.4,0.003]],[[105336.0,1.9],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995308058,[[105335.9,19.418],[105335.8,0.004],[105335.6,0.014],[105335.5,0.002],[105335.4,0.003]],[[105336.0,2.018],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995308108,[[105335.9,19.468],[105335.8,0.004],[105335.6,0.014],[105335.5,0.002],[105335.4,0.009]],[[105336.0,2.018],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995308161,[[105335.9,19.468],[105335.8,0.004],[105335.6,0.014],[105335.5,0.002],[105335.4,0.009]],[[105336.0,2.488],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995308213,[[105335.9,19.468],[105335.8,0.004],[105335.6,0.014],[105335.5,0.002],[105335.4,0.009]],[[105336.0,2.935],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995308262,[[105335.9,19.486],[105335.8,0.004],[105335.6,0.014],[105335.5,0.002],[105335.4,0.009]],[[105336.0,3.039],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995308319,[[105335.9,17.55],[105335.8,0.004],[105335.6,0.014],[105335.5,0.002],[105335.4,0.009]],[[105336.0,4.544],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995308361,[[105335.9,17.551],[105335.8,0.004],[105335.6,0.014],[105335.5,0.002],[105335.4,0.009]],[[105336.0,4.544],[105336.1,0.002],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995308424,[[105335.9,14.897],[105335.8,0.004],[105335.6,0.014],[105335.5,0.002],[105335.4,0.009]],[[105336.0,7.631],[105336.1,0.008],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995308475,[[105335.9,9.516],[105335.8,0.004],[105335.5,0.002],[105335.4,0.009]],[[105336.0,7.974],[105336.1,0.008],[105336.3,0.002],[105336.5,0.001],[105336.8,0.02]]]
["binance-futures","BTCUSDT",1748995308524,[[105335.9,9.494],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105332.1,0.337]],[[105336.0,8.418],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995308579,[[105335.9,8.608],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.1,0.337]],[[105336.0,8.527],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995308633,[[105335.9,7.851],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.1,0.337]],[[105336.0,8.95],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995308685,[[105335.9,6.65],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.935],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995308738,[[105335.9,6.644],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.948],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995308787,[[105335.9,6.644],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.523],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995308841,[[105335.9,6.644],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.447],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995308895,[[105335.9,6.644],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.446],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995308948,[[105335.9,6.639],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.922],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995308998,[[105335.9,6.66],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.999],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995309043,[[105335.9,6.66],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.99],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995309102,[[105335.9,6.678],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.985],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995309156,[[105335.9,6.711],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.985],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995309209,[[105335.9,6.664],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.013],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995309261,[[105335.9,6.664],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.009],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995309417,[[105335.9,6.661],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.009],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995309467,[[105335.9,6.661],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.009],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995309518,[[105335.9,6.607],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.18],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748995309569,[[105335.9,6.607],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.18],[105336.1,0.01],[105336.2,0.002],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995309672,[[105335.9,6.625],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.192],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105345.9,0.001]]]
["binance-futures","BTCUSDT",1748995309723,[[105335.9,6.625],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.1],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105342.8,0.684]]]
["binance-futures","BTCUSDT",1748995309778,[[105335.9,6.625],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.1],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105342.8,0.684]]]
["binance-futures","BTCUSDT",1748995309882,[[105335.9,6.625],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.055],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105342.8,0.684]]]
["binance-futures","BTCUSDT",1748995309937,[[105335.9,6.625],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.028],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105340.7,0.008]]]
["binance-futures","BTCUSDT",1748995309985,[[105335.9,6.516],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.046],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105340.7,0.008]]]
["binance-futures","BTCUSDT",1748995310039,[[105335.9,6.633],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.012],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105340.7,0.008]]]
["binance-futures","BTCUSDT",1748995310089,[[105335.9,6.633],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.999],[105336.1,0.008],[105336.3,0.002],[105336.4,0.002],[105340.7,0.008]]]
["binance-futures","BTCUSDT",1748995310142,[[105335.9,3.144],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.399],[105336.1,0.01],[105336.3,0.002],[105336.4,0.002],[105336.9,0.013]]]
["binance-futures","BTCUSDT",1748995310192,[[105335.9,2.574],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.399],[105336.1,0.01],[105336.3,0.002],[105336.4,0.002],[105336.9,0.013]]]
["binance-futures","BTCUSDT",1748995310243,[[105335.9,2.58],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.982],[105336.1,0.01],[105336.2,0.002],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995310298,[[105335.9,3.23],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.956],[105336.1,0.01],[105336.2,0.002],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995310352,[[105335.9,3.231],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.956],[105336.1,0.01],[105336.2,0.002],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995310405,[[105335.9,3.231],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.957],[105336.1,0.01],[105336.2,0.002],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995310456,[[105335.9,3.23],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.958],[105336.1,0.01],[105336.2,0.002],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995310509,[[105335.9,2.619],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,11.008],[105336.1,0.012],[105336.2,0.002],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995310559,[[105335.9,2.619],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,11.004],[105336.1,0.01],[105336.2,0.002],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995310609,[[105335.9,3.181],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,11.004],[105336.1,0.01],[105336.2,0.002],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995310663,[[105335.9,0.953],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,11.004],[105336.1,0.01],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995310713,[[105335.9,0.852],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,11.004],[105336.1,0.01],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995310767,[[105335.9,0.852],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.989],[105336.1,0.01],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995310819,[[105335.9,0.852],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.989],[105336.1,0.013],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311023,[[105335.9,0.961],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.989],[105336.1,0.013],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311076,[[105335.9,1.517],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.989],[105336.1,0.013],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311127,[[105335.9,0.961],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.989],[105336.1,0.013],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311180,[[105335.9,0.858],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.989],[105336.1,0.013],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311283,[[105335.9,0.851],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.989],[105336.1,0.013],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311329,[[105335.9,0.851],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.909],[105336.1,0.013],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311385,[[105335.9,1.965],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.942],[105336.1,0.013],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311438,[[105335.9,0.953],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,11.016],[105336.1,0.013],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311491,[[105335.9,0.953],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,11.016],[105336.1,0.015],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311542,[[105335.9,3.184],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,11.01],[105336.1,0.013],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311591,[[105335.9,3.184],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.96],[105336.1,0.013],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311644,[[105335.9,3.184],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.954],[105336.1,0.015],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311694,[[105335.9,3.184],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.954],[105336.1,0.015],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311748,[[105335.9,3.184],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,10.954],[105336.1,0.013],[105336.2,0.004],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995311800,[[105335.9,4.778],[105335.8,0.002],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.726],[105336.1,0.009],[105336.3,0.002],[105336.4,0.002],[105337.0,0.002]]]
["binance-futures","BTCUSDT",1748995311851,[[105335.9,4.972],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.55],[105336.1,0.009],[105336.3,0.002],[105336.4,0.002],[105337.0,0.002]]]
["binance-futures","BTCUSDT",1748995311948,[[105335.9,4.972],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.543],[105336.1,0.009],[105336.3,0.002],[105336.4,0.002],[105337.0,0.002]]]
["binance-futures","BTCUSDT",1748995312062,[[105335.9,4.997],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,9.043],[105336.1,0.007],[105336.3,0.002],[105336.4,0.002],[105337.0,0.002]]]
["binance-futures","BTCUSDT",1748995312115,[[105335.9,5.011],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.967],[105336.1,0.007],[105336.3,0.002],[105336.4,0.002],[105337.0,0.002]]]
["binance-futures","BTCUSDT",1748995312163,[[105335.9,5.011],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.976],[105336.1,0.007],[105336.3,0.002],[105336.4,0.002],[105337.0,0.002]]]
["binance-futures","BTCUSDT",1748995312218,[[105335.9,5.011],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.893],[105336.1,0.007],[105336.3,0.002],[105336.4,0.002],[105337.0,0.002]]]
["binance-futures","BTCUSDT",1748995312266,[[105335.9,5.011],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.976],[105336.1,0.007],[105336.3,0.002],[105336.4,0.002],[105337.0,0.002]]]
["binance-futures","BTCUSDT",1748995312322,[[105335.9,5.009],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.976],[105336.1,0.007],[105336.3,0.002],[105336.4,0.002],[105337.0,0.002]]]
["binance-futures","BTCUSDT",1748995312423,[[105335.9,5.009],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.976],[105336.1,0.013],[105336.2,0.002],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995312479,[[105335.9,5.102],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.976],[105336.1,0.011],[105336.2,0.002],[105336.3,0.002],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748995312532,[[105335.9,6.345],[105335.8,0.004],[105335.4,0.005],[105335.0,0.001],[105332.2,0.003]],[[105336.0,8.036],[105336.1,0.011],[105336.2,0.002],[105336.3,0.002],[105336.9,0.003]]]
["binance-futures","BTCUSDT",1748995312583,[[105335.9,10.22],[105335.8,0.006],[105335.4,0.003],[105335.0,0.001],[105333.0,0.071]],[[105336.0,5.044],[105336.1,0.005],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995312635,[[105335.9,10.215],[105335.8,0.006],[105335.4,0.003],[105335.0,0.001],[105334.8,0.07]],[[105336.0,5.143],[105336.1,0.005],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995312685,[[105335.9,10.213],[105335.8,0.006],[105335.4,0.003],[105335.0,0.001],[105334.9,0.046]],[[105336.0,5.236],[105336.1,0.005],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995312738,[[105335.9,10.213],[105335.8,0.006],[105335.4,0.003],[105335.0,0.001]],[[105336.0,5.236],[105336.1,0.005],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995312791,[[105335.9,7.455],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105326.9,0.024]],[[105336.0,5.236],[105336.1,0.005],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995312843,[[105335.9,6.743],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105326.9,0.004]],[[105336.0,5.181],[105336.1,0.005],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995312893,[[105335.9,6.743],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105326.9,0.004]],[[105336.0,5.504],[105336.1,0.007],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995312944,[[105335.9,6.743],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.002]],[[105336.0,5.407],[105336.1,0.007],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995312999,[[105335.9,6.997],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.002]],[[105336.0,5.179],[105336.1,0.007],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995313103,[[105335.9,7.152],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.002]],[[105336.0,5.364],[105336.1,0.007],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995313154,[[105335.9,7.864],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.002]],[[105336.0,5.447],[105336.1,0.007],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995313259,[[105335.9,7.864],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.002]],[[105336.0,5.405],[105336.1,0.007],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995313362,[[105335.9,7.152],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.002]],[[105336.0,5.257],[105336.1,0.007],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995313420,[[105335.9,7.231],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.002]],[[105336.0,5.287],[105336.1,0.007],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995313471,[[105335.9,7.404],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.002]],[[105336.0,5.409],[105336.1,0.015],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995313521,[[105335.9,7.404],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.002]],[[105336.0,5.448],[105336.1,0.015],[105336.3,0.002],[105336.9,0.001],[105337.4,0.002]]]
["binance-futures","BTCUSDT",1748995313577,[[105335.9,7.404],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.002]],[[105336.0,5.428],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995313679,[[105335.9,6.995],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.002]],[[105336.0,5.69],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995313726,[[105335.9,7.436],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.002]],[[105336.0,5.815],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995313782,[[105335.9,7.428],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.002]],[[105336.0,5.815],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995313898,[[105335.9,6.993],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.002]],[[105336.0,5.815],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995313942,[[105335.9,6.742],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.001]],[[105336.0,5.976],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995314004,[[105335.9,6.694],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.001]],[[105336.0,6.035],[105336.1,0.02],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995314050,[[105335.9,6.742],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.001]],[[105336.0,6.027],[105336.1,0.02],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995314106,[[105335.9,6.742],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.001]],[[105336.0,5.957],[105336.1,0.02],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995314160,[[105335.9,6.742],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.001]],[[105336.0,5.943],[105336.1,0.02],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995314210,[[105335.9,6.742],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.001]],[[105336.0,6.032],[105336.1,0.02],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995314262,[[105335.9,6.742],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.001]],[[105336.0,6.02],[105336.1,0.022],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995314316,[[105335.9,6.742],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.001]],[[105336.0,5.999],[105336.1,0.022],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995314421,[[105335.9,6.742],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.001]],[[105336.0,5.999],[105336.1,0.016],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995314472,[[105335.9,6.742],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.001]],[[105336.0,5.997],[105336.1,0.016],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995314526,[[105335.9,6.742],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.001]],[[105336.0,5.996],[105336.1,0.016],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995314737,[[105335.9,7.981],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.001]],[[105336.0,5.432],[105336.1,0.016],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995314788,[[105335.9,8.693],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.001]],[[105336.0,4.472],[105336.1,0.014],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995314891,[[105335.9,8.694],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.4,0.001]],[[105336.0,4.519],[105336.1,0.014],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995314943,[[105335.9,8.694],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,4.069],[105336.1,0.014],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995314988,[[105335.9,8.694],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,3.642],[105336.1,0.014],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995315047,[[105335.9,8.689],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,3.711],[105336.1,0.014],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995315101,[[105335.9,8.687],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,3.644],[105336.1,0.014],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995315152,[[105335.9,8.691],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,3.644],[105336.1,0.014],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995315256,[[105335.9,8.693],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,3.761],[105336.1,0.014],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995315308,[[105335.9,8.709],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,4.086],[105336.1,0.014],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995315358,[[105335.9,8.709],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,4.087],[105336.1,0.014],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995315411,[[105335.9,8.709],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,3.66],[105336.1,0.014],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995315463,[[105335.9,8.711],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,3.622],[105336.1,0.014],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995315515,[[105335.9,8.711],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,3.657],[105336.1,0.014],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995315562,[[105335.9,8.711],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,3.652],[105336.1,0.014],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995315623,[[105335.9,8.711],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,3.652],[105336.1,0.014],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995315671,[[105335.9,8.715],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,3.079],[105336.1,0.014],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995315778,[[105335.9,8.717],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,3.849],[105336.1,0.014],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995315829,[[105335.9,8.723],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,3.849],[105336.1,0.014],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995315885,[[105335.9,8.729],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,3.912],[105336.1,0.014],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995315937,[[105335.9,8.468],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,4.912],[105336.1,0.016],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995315981,[[105335.9,7.754],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.832],[105336.1,0.016],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995316043,[[105335.9,7.504],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.832],[105336.1,0.02],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995316081,[[105335.9,7.504],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.133],[105336.1,0.022],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995316141,[[105335.9,6.783],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.133],[105336.1,0.022],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995316201,[[105335.9,6.783],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.833],[105336.1,0.022],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995316248,[[105335.9,6.783],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.003],[105336.1,0.02],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995316303,[[105335.9,7.467],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.999],[105336.1,0.02],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995316358,[[105335.9,7.467],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.998],[105336.1,0.02],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995316410,[[105335.9,7.467],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.997],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995316463,[[105335.9,7.466],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.997],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995316567,[[105335.9,7.475],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.991],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995316672,[[105335.9,7.456],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.985],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995316726,[[105335.9,7.456],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.985],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995316778,[[105335.9,7.456],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.986],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995316882,[[105335.9,7.713],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.985],[105336.1,0.014],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995316934,[[105335.9,7.714],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.965],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995316987,[[105335.9,7.714],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.959],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995317142,[[105335.9,7.714],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.979],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995317246,[[105335.9,7.714],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.147],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995317302,[[105335.9,7.717],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.118],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995317349,[[105335.9,7.717],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.113],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995317401,[[105335.9,7.718],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.113],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995317456,[[105335.9,7.717],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.114],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995317558,[[105335.9,7.708],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.114],[105336.1,0.016],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995317661,[[105335.9,7.401],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.091],[105336.1,0.02],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995317713,[[105335.9,7.4],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.082],[105336.1,0.02],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995317765,[[105335.9,7.014],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.08],[105336.1,0.022],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995317815,[[105335.9,6.774],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.38],[105336.1,0.02],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995317866,[[105335.9,6.774],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.377],[105336.1,0.022],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995317919,[[105335.9,6.774],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.377],[105336.1,0.02],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995318024,[[105335.9,6.777],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.377],[105336.1,0.02],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995318126,[[105335.9,6.777],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.375],[105336.1,0.02],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995318180,[[105335.9,7.541],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.964],[105336.1,0.02],[105336.2,0.002],[105336.3,0.002],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995318281,[[105335.9,6.777],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.628],[105336.1,0.02],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995318382,[[105335.9,6.778],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.628],[105336.1,0.02],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995318441,[[105335.9,4.646],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.958],[105336.1,0.02],[105336.3,0.002],[105336.9,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1748995318491,[[105335.9,3.701],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.983],[105336.1,0.02],[105336.3,0.002],[105336.4,0.005],[105336.9,0.001]]]
["binance-futures","BTCUSDT",1748995318546,[[105335.9,3.565],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.992],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995318599,[[105335.9,4.227],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.992],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995318646,[[105335.9,4.227],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.992],[105336.1,0.029],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995318704,[[105335.9,4.294],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.992],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995318754,[[105335.9,4.294],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.992],[105336.1,0.029],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995318805,[[105335.9,6.831],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.876],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995318857,[[105335.9,8.558],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.039],[105336.1,0.023],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995318908,[[105335.9,8.558],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.96],[105336.1,0.023],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995318959,[[105335.9,8.538],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,6.958],[105336.1,0.023],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995319061,[[105335.9,8.548],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.01],[105336.1,0.023],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995319271,[[105335.9,8.547],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.163],[105336.1,0.023],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995319321,[[105335.9,8.549],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.158],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995319433,[[105335.9,7.549],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.159],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995319481,[[105335.9,7.548],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.159],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995319537,[[105335.9,7.547],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.159],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995319691,[[105335.9,5.86],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,8.039],[105336.1,0.029],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995319744,[[105335.9,5.86],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.939],[105336.1,0.027],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995319796,[[105335.9,1.796],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.005]],[[105336.0,7.939],[105336.1,0.027],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995319846,[[105335.9,1.146],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,7.936],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995319902,[[105335.9,3.439],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,7.896],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995319953,[[105335.9,3.714],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,7.89],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320004,[[105335.9,6.258],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,7.89],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320055,[[105335.9,6.248],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,7.89],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320108,[[105335.9,5.823],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,7.89],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320264,[[105335.9,5.821],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,7.893],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320316,[[105335.9,5.841],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,8.019],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320368,[[105335.9,5.475],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,8.016],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320420,[[105335.9,5.475],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,8.115],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320472,[[105335.9,5.454],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,8.117],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320523,[[105335.9,5.473],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,8.117],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320574,[[105335.9,4.314],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,8.112],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320620,[[105335.9,4.314],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,8.013],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320673,[[105335.9,4.314],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,8.013],[105336.1,0.029],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320728,[[105335.9,4.314],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,8.016],[105336.1,0.027],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320778,[[105335.9,4.314],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,7.998],[105336.1,0.029],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320828,[[105335.9,4.314],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,7.998],[105336.1,0.027],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320881,[[105335.9,4.314],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,7.998],[105336.1,0.029],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320937,[[105335.9,4.314],[105335.8,0.002],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,7.998],[105336.1,0.027],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995320989,[[105335.9,8.197],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,7.998],[105336.1,0.027],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321041,[[105335.9,8.453],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,7.351],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321082,[[105335.9,8.453],[105335.8,0.004],[105335.4,0.003],[105335.0,0.001],[105333.8,0.003]],[[105336.0,7.349],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321145,[[105335.9,8.453],[105335.8,0.004],[105335.4,0.003],[105335.0,0.003],[105334.9,1.423]],[[105336.0,7.358],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321189,[[105335.9,8.453],[105335.8,0.004],[105335.4,0.003],[105335.0,0.219],[105334.9,1.425]],[[105336.0,6.178],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321247,[[105335.9,8.453],[105335.8,0.004],[105335.4,0.003],[105335.0,0.219],[105334.9,1.425]],[[105336.0,6.164],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321298,[[105335.9,8.503],[105335.8,0.004],[105335.4,0.003],[105335.0,0.219],[105334.9,1.425]],[[105336.0,6.298],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321349,[[105335.9,8.503],[105335.8,0.004],[105335.4,0.003],[105335.0,0.219],[105334.9,1.425]],[[105336.0,6.291],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321507,[[105335.9,8.503],[105335.8,0.004],[105335.4,0.003],[105335.0,0.219],[105334.9,1.425]],[[105336.0,6.335],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321560,[[105335.9,8.505],[105335.8,0.004],[105335.4,0.003],[105335.0,0.219],[105334.9,1.425]],[[105336.0,6.333],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321610,[[105335.9,8.507],[105335.8,0.004],[105335.4,0.003],[105335.0,0.219],[105334.9,1.425]],[[105336.0,6.327],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321663,[[105335.9,8.511],[105335.8,0.004],[105335.4,0.003],[105335.0,0.219],[105334.9,1.425]],[[105336.0,6.327],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321723,[[105335.9,8.511],[105335.8,0.004],[105335.4,0.003],[105335.0,0.219],[105334.9,1.425]],[[105336.0,6.283],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321770,[[105335.9,9.223],[105335.8,0.004],[105335.4,0.003],[105335.0,0.219],[105334.9,1.425]],[[105336.0,6.281],[105336.1,0.023],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321827,[[105335.9,9.225],[105335.8,0.004],[105335.4,0.003],[105335.3,0.002],[105335.2,1.423]],[[105336.0,3.884],[105336.1,0.021],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321881,[[105335.9,10.333],[105335.8,0.004],[105335.4,0.003],[105335.3,0.219],[105335.2,1.423]],[[105336.0,2.9],[105336.1,0.021],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321930,[[105335.9,12.527],[105335.8,0.004],[105335.4,0.003],[105335.3,0.219],[105335.2,1.425]],[[105336.0,0.147],[105336.1,0.021],[105336.2,0.008],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995321983,[[105335.9,16.95],[105335.8,0.004],[105335.4,0.003],[105335.3,0.229],[105335.2,1.423]],[[105336.0,0.2],[105336.1,0.021],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995322034,[[105335.9,15.281],[105335.8,0.076],[105335.4,0.003],[105335.3,0.229],[105335.2,1.423]],[[105336.0,0.145],[105336.1,0.021],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995322085,[[105335.9,17.421],[105335.8,0.076],[105335.7,0.002],[105335.4,0.003],[105335.3,0.229]],[[105336.0,0.195],[105336.1,0.021],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995322137,[[105335.9,17.533],[105335.8,0.076],[105335.4,0.003],[105335.3,0.229]],[[105336.0,0.145],[105336.1,0.021],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995322189,[[105335.9,17.292],[105335.8,0.076],[105335.4,0.003],[105335.3,0.353],[105335.2,1.423]],[[105336.0,0.147],[105336.1,0.021],[105336.2,0.006],[105336.3,0.008],[105336.4,0.005]]]
["binance-futures","BTCUSDT",1748995322240,[[105335.9,18.555],[105335.8,0.076],[105335.7,0.002],[105335.4,0.005],[105335.3,0.353]],[[105336.0,0.239],[105336.1,0.021],[105336.2,0.008],[105336.3,0.01],[105336.4,0.007]]]
["binance-futures","BTCUSDT",1748995322291,[[105335.9,16.973],[105335.8,0.076],[105335.7,0.002],[105335.4,0.005],[105335.3,0.353]],[[105336.0,0.373],[105336.1,0.021],[105336.2,0.008],[105336.3,0.01],[105336.4,0.007]]]
["binance-futures","BTCUSDT",1748995322344,[[105335.9,17.014],[105335.8,0.076],[105335.4,0.005],[105335.3,0.351]],[[105336.0,0.373],[105336.1,0.021],[105336.2,0.008],[105336.3,0.01],[105336.4,0.007]]]
["binance-futures","BTCUSDT",1748995322396,[[105335.9,14.036],[105335.8,0.076],[105335.4,0.005],[105335.3,0.646],[105334.6,0.003]],[[105336.0,0.373],[105336.1,0.021],[105336.2,0.008],[105336.3,0.01],[105336.4,0.007]]]
["binance-futures","BTCUSDT",1748995322447,[[105337.9,12.221],[105337.6,0.223],[105337.3,0.223],[105337.2,0.235],[105336.8,11.199]],[[105338.5,0.001],[105339.7,0.003],[105340.1,0.001],[105340.5,0.02],[105349.0,0.004]]]
["binance-futures","BTCUSDT",1748995322498,[[105337.9,27.215],[105337.8,0.002],[105337.5,0.002],[105337.4,0.001],[105337.3,0.002]],[[105338.0,0.022],[105338.1,0.004],[105338.5,0.001],[105339.7,0.003],[105340.0,0.044]]]
["binance-futures","BTCUSDT",1748995322549,[[105342.9,16.566],[105342.8,0.004],[105342.7,0.002],[105342.4,0.001],[105342.0,0.001]],[[105343.0,4.924],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995322600,[[105342.9,16.549],[105342.8,0.004],[105342.4,0.001],[105342.0,0.001]],[[105343.0,4.924],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995322649,[[105342.9,16.325],[105342.8,0.004],[105342.4,0.001],[105342.0,0.001],[105339.6,0.005]],[[105343.0,5.01],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995322703,[[105342.9,16.329],[105342.8,0.004],[105342.4,0.001],[105342.0,0.001],[105339.6,0.005]],[[105343.0,5.38],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995322754,[[105342.9,16.393],[105342.8,0.004],[105342.4,0.001],[105342.0,0.001],[105339.6,0.005]],[[105343.0,5.34],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995322805,[[105342.9,16.394],[105342.8,0.004],[105342.4,0.001],[105342.0,0.001],[105340.1,0.081]],[[105343.0,5.573],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995322855,[[105342.9,16.396],[105342.8,0.004],[105342.4,0.001],[105342.0,0.001],[105340.1,0.081]],[[105343.0,5.573],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995322907,[[105342.9,13.42],[105342.8,0.004],[105342.4,0.001],[105342.0,0.001],[105340.1,0.081]],[[105343.0,7.171],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323007,[[105342.9,13.42],[105342.8,0.004],[105342.4,0.001],[105342.0,0.001],[105340.1,0.079]],[[105343.0,6.871],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323064,[[105342.9,13.426],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.0,0.001]],[[105343.0,8.356],[105343.1,0.011],[105343.2,0.004],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323116,[[105342.9,12.751],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.0,0.001]],[[105343.0,8.356],[105343.1,0.011],[105343.2,0.004],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323169,[[105342.9,12.751],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.0,0.001]],[[105343.0,7.46],[105343.1,0.011],[105343.2,0.004],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323223,[[105342.9,12.752],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.0,0.001]],[[105343.0,7.46],[105343.1,0.011],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323272,[[105342.9,12.771],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.0,0.001]],[[105343.0,7.544],[105343.1,0.011],[105343.2,0.004],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323325,[[105342.9,12.771],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.0,0.001]],[[105343.0,7.788],[105343.1,0.011],[105343.2,0.004],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323373,[[105342.9,12.772],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.0,0.001]],[[105343.0,7.788],[105343.1,0.011],[105343.2,0.004],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323422,[[105342.9,12.772],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.0,0.001]],[[105343.0,7.615],[105343.1,0.011],[105343.2,0.004],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323479,[[105342.9,12.776],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.0,0.001]],[[105343.0,7.615],[105343.1,0.011],[105343.2,0.004],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323532,[[105342.9,12.776],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.0,0.001]],[[105343.0,5.351],[105343.1,0.011],[105343.2,0.004],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323582,[[105342.9,12.778],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.0,0.001]],[[105343.0,1.716],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323633,[[105342.9,12.778],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.0,0.001]],[[105343.0,1.715],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323685,[[105342.9,12.863],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.0,0.001]],[[105343.0,1.605],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323736,[[105342.9,13.644],[105342.8,0.233],[105342.7,0.004],[105342.4,0.001],[105342.0,0.001]],[[105343.0,1.606],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323787,[[105342.9,13.544],[105342.8,0.233],[105342.7,0.004],[105342.4,0.001],[105342.0,0.001]],[[105343.0,1.606],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323838,[[105342.9,13.562],[105342.8,0.233],[105342.7,0.004],[105342.4,0.001],[105342.1,0.003]],[[105343.0,1.655],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323891,[[105342.9,13.56],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.003]],[[105343.0,3.111],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323942,[[105342.9,13.56],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001]],[[105343.0,3.988],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995323986,[[105342.9,13.56],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105329.1,0.003]],[[105343.0,4.114],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324047,[[105342.9,12.071],[105342.8,0.006],[105342.4,0.001],[105341.7,0.002],[105341.6,0.001]],[[105343.0,5.509],[105343.1,0.011],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324099,[[105342.9,12.093],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,5.1],[105343.1,0.011],[105343.2,0.004],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324145,[[105342.9,12.093],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.183],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324203,[[105342.9,12.093],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,3.76],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324256,[[105342.9,11.348],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,3.022],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324303,[[105342.9,11.348],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,3.698],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324358,[[105342.9,11.348],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,3.998],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324401,[[105342.9,11.348],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.0],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324461,[[105342.9,11.348],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,3.577],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324514,[[105342.9,11.348],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,3.628],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324567,[[105342.9,11.348],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.171],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324668,[[105342.9,11.348],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.053],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324720,[[105342.9,11.331],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.053],[105343.1,0.009],[105343.2,0.002],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324771,[[105342.9,11.081],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.053],[105343.1,0.019],[105343.2,0.004],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324823,[[105342.9,10.916],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.931],[105343.1,0.019],[105343.2,0.004],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324878,[[105342.9,10.915],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.929],[105343.1,0.019],[105343.2,0.004],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324928,[[105342.9,10.915],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.588],[105343.1,0.019],[105343.2,0.011],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995324981,[[105342.9,10.915],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.582],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325036,[[105342.9,10.919],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.582],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325089,[[105342.9,10.915],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.018],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325194,[[105342.9,10.915],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.564],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325246,[[105342.9,10.912],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,3.593],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325298,[[105342.9,10.912],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.106],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325353,[[105342.9,10.914],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.106],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325404,[[105342.9,10.914],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.106],[105343.1,0.019],[105343.2,0.011],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325455,[[105342.9,11.161],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105341.7,0.002]],[[105343.0,4.105],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325508,[[105342.9,11.161],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.0,0.006]],[[105343.0,4.183],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325561,[[105342.9,11.161],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,4.657],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325614,[[105342.9,11.161],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,3.21],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325665,[[105342.9,12.413],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,2.563],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325715,[[105342.9,12.414],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,2.583],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325769,[[105342.9,12.355],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.85],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325822,[[105342.9,12.355],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,2.571],[105343.1,0.019],[105343.2,0.011],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325873,[[105342.9,12.355],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,2.571],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325924,[[105342.9,12.355],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,2.571],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995325982,[[105342.9,12.313],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.85],[105343.1,0.019],[105343.2,0.009],[105343.3,0.001],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326026,[[105342.9,12.313],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.785],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326085,[[105342.9,12.338],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.888],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326136,[[105342.9,15.342],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.783],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326190,[[105342.9,12.977],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.763],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326240,[[105342.9,12.44],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.751],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326290,[[105342.9,12.417],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.754],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326343,[[105342.9,12.343],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.773],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326395,[[105342.9,12.426],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.862],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326447,[[105342.9,12.446],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.857],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326551,[[105342.9,12.344],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.845],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326602,[[105342.9,12.347],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.95],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326653,[[105342.9,12.3],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.925],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326707,[[105342.9,12.346],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.925],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326761,[[105342.9,12.356],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.919],[105343.1,0.019],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326915,[[105342.9,12.356],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.919],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995326970,[[105342.9,12.356],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.913],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995327019,[[105342.9,12.356],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.725],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995327126,[[105342.9,12.381],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.635],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995327179,[[105342.9,12.38],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.637],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995327283,[[105342.9,12.38],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.627],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995327335,[[105342.9,12.381],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.718],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995327540,[[105342.9,12.395],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.767],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995327589,[[105342.9,12.378],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.768],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995327641,[[105342.9,12.395],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.768],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995327749,[[105342.9,12.396],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.738],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995327802,[[105342.9,12.432],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.738],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995327854,[[105342.9,12.435],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.72],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995327904,[[105342.9,12.43],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.72],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995327958,[[105342.9,12.432],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.72],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995328007,[[105342.9,12.432],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.716],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995328061,[[105342.9,12.452],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.716],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995328112,[[105342.9,13.558],[105342.8,0.008],[105342.7,0.002],[105342.4,0.001],[105342.1,0.007]],[[105343.0,1.716],[105343.1,0.021],[105343.2,0.011],[105343.3,0.003],[105343.7,0.003]]]
["binance-futures","BTCUSDT",1748995328218,[[105343.6,0.552],[105343.2,0.528],[105343.1,2.174],[105343.0,3.407],[105342.9,12.406]],[[105343.7,0.003],[105349.5,0.02],[105358.7,1.07],[105358.9,0.004],[105359.8,0.001]]]
["binance-futures","BTCUSDT",1748995328269,[[105351.7,23.299],[105351.6,0.001],[105351.5,0.298],[105351.4,0.07],[105351.2,0.002]],[[105351.8,0.165],[105351.9,0.146],[105352.2,0.004],[105352.3,0.001],[105352.7,0.001]]]
["binance-futures","BTCUSDT",1748995328320,[[105351.7,17.702],[105351.6,0.098],[105351.5,0.002],[105351.2,0.003]],[[105351.8,3.781],[105351.9,0.147],[105352.0,0.002],[105352.2,0.004],[105352.3,0.001]]]
["binance-futures","BTCUSDT",1748995328371,[[105351.7,21.908],[105351.6,0.219],[105351.2,0.005],[105348.4,0.001],[105348.0,0.104]],[[105351.8,0.085],[105351.9,0.147],[105352.2,0.004],[105352.3,0.001],[105354.7,0.001]]]
["binance-futures","BTCUSDT",1748995328422,[[105362.2,8.762],[105362.0,0.004],[105361.7,0.004],[105361.5,0.002],[105360.7,0.002]],[[105362.3,9.271],[105362.4,0.193],[105363.2,0.002],[105363.3,0.726],[105363.4,0.577]]]
["binance-futures","BTCUSDT",1748995328473,[[105362.2,8.764],[105361.7,0.002],[105360.7,0.002]],[[105362.3,8.34],[105362.4,0.193],[105362.5,0.004],[105363.3,0.259],[105363.4,0.577]]]
["binance-futures","BTCUSDT",1748995328524,[[105362.2,8.744],[105361.7,0.002],[105360.7,0.002],[105352.3,0.002],[105351.7,1.095]],[[105362.3,8.21],[105362.4,0.193],[105362.5,0.004],[105363.3,0.259],[105363.4,0.577]]]
["binance-futures","BTCUSDT",1748995328577,[[105362.2,8.746],[105361.7,0.002],[105360.7,0.002],[105352.3,0.056],[105351.7,1.095]],[[105362.3,8.21],[105362.4,0.193],[105362.5,0.004],[105363.3,0.259],[105363.4,0.577]]]
["binance-futures","BTCUSDT",1748995328627,[[105362.2,8.748],[105361.7,0.002],[105360.7,0.002],[105354.0,0.22],[105353.9,1.451]],[[105362.3,7.655],[105362.4,0.193],[105362.5,0.004],[105363.3,0.259],[105363.4,0.577]]]
["binance-futures","BTCUSDT",1748995328678,[[105362.2,8.733],[105361.7,0.002],[105360.7,0.002],[105356.5,0.003],[105354.0,0.22]],[[105362.3,7.797],[105362.4,0.193],[105362.5,0.004],[105363.3,0.259],[105363.4,0.577]]]
["binance-futures","BTCUSDT",1748995328727,[[105362.2,8.849],[105361.7,0.002],[105360.7,0.002],[105356.5,0.003],[105354.0,0.22]],[[105362.3,8.098],[105362.4,0.193],[105362.5,0.004],[105363.3,0.259],[105363.4,0.577]]]
["binance-futures","BTCUSDT",1748995328780,[[105362.2,8.839],[105361.7,0.002],[105360.7,0.002],[105358.9,0.014],[105358.8,0.002]],[[105362.3,8.115],[105362.4,0.193],[105362.5,0.004],[105363.3,0.259],[105363.4,0.577]]]
["binance-futures","BTCUSDT",1748995328832,[[105362.2,8.841],[105361.7,0.002],[105360.7,0.002],[105358.9,0.014],[105358.8,0.002]],[[105362.3,7.846],[105362.4,0.189],[105362.5,0.004],[105362.7,0.02],[105363.3,0.259]]]
["binance-futures","BTCUSDT",1748995328883,[[105362.2,8.842],[105361.7,0.002],[105360.7,0.002],[105358.9,0.014],[105358.8,0.002]],[[105362.3,7.867],[105362.4,0.189],[105362.5,0.004],[105362.7,0.02],[105362.8,0.002]]]
["binance-futures","BTCUSDT",1748995328935,[[105362.2,8.928],[105361.7,0.002],[105360.7,0.002],[105358.9,0.014],[105358.8,0.002]],[[105362.3,7.564],[105362.4,0.189],[105362.5,0.004],[105362.7,0.02],[105362.8,0.002]]]
["binance-futures","BTCUSDT",1748995328986,[[105362.2,8.842],[105361.7,0.002],[105360.7,0.002],[105358.9,0.014],[105358.8,0.002]],[[105362.3,8.943],[105362.4,0.189],[105362.5,0.004],[105362.7,0.02],[105362.8,0.002]]]
["binance-futures","BTCUSDT",1748995329038,[[105362.2,8.842],[105361.7,0.002],[105360.7,0.002],[105358.9,0.014],[105358.8,0.002]],[[105362.3,8.166],[105362.4,0.189],[105362.5,0.004],[105362.7,0.02],[105362.8,0.002]]]
["binance-futures","BTCUSDT",1748995329089,[[105362.2,10.978],[105361.7,0.002],[105360.7,0.002],[105358.9,0.014],[105358.8,0.002]],[[105362.3,1.58],[105362.4,0.189],[105362.5,0.004],[105362.7,0.002],[105363.5,0.002]]]
["binance-futures","BTCUSDT",1748995329141,[[105362.2,13.216],[105361.7,0.002],[105360.7,0.002],[105359.9,0.002],[105359.5,0.07]],[[105362.3,1.582],[105362.4,0.189],[105362.5,0.004],[105362.7,0.002],[105363.5,0.002]]]
["binance-futures","BTCUSDT",1748995329191,[[105362.2,12.585],[105362.1,0.022],[105361.7,0.002],[105361.6,0.002],[105361.5,0.072]],[[105362.3,1.443],[105362.5,0.002],[105362.7,0.002],[105363.5,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1748995329242,[[105362.2,13.136],[105362.1,0.022],[105362.0,0.002],[105361.7,0.002],[105361.6,0.002]],[[105362.3,1.444],[105362.5,0.002],[105362.7,0.002],[105363.5,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1748995329293,[[105362.2,12.929],[105362.1,0.006],[105361.7,0.003],[105361.6,0.051]],[[105362.3,4.866],[105362.4,0.008],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995329344,[[105362.2,12.016],[105362.1,0.006],[105361.7,0.003],[105361.6,0.018],[105361.5,0.002]],[[105362.3,4.618],[105362.4,0.002],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995329396,[[105362.2,11.961],[105362.1,0.006],[105361.7,0.003],[105361.6,0.002]],[[105362.3,4.618],[105362.4,0.002],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995329446,[[105362.2,11.479],[105362.1,0.006],[105361.7,0.003],[105361.6,0.002],[105358.1,0.288]],[[105362.3,5.731],[105362.4,0.006],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995329495,[[105362.2,11.48],[105362.1,0.006],[105361.7,0.003],[105361.6,0.002],[105358.1,0.07]],[[105362.3,5.731],[105362.4,0.008],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995329548,[[105362.2,10.975],[105362.1,0.006],[105361.7,0.003],[105361.6,0.002],[105358.1,0.07]],[[105362.3,5.731],[105362.4,0.006],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995329600,[[105362.2,10.975],[105362.1,0.006],[105361.7,0.003],[105361.6,0.002],[105358.1,0.07]],[[105362.3,5.729],[105362.4,0.006],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995329651,[[105362.2,10.996],[105362.1,0.006],[105361.7,0.003],[105361.6,0.002],[105358.8,0.002]],[[105362.3,5.305],[105362.4,0.006],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995329702,[[105362.2,10.873],[105362.1,0.006],[105361.7,0.003],[105361.6,0.002],[105358.8,0.002]],[[105362.3,5.328],[105362.4,0.006],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995329752,[[105362.2,10.885],[105362.1,0.006],[105361.7,0.003],[105361.6,0.002],[105358.8,0.002]],[[105362.3,5.328],[105362.4,0.006],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995329806,[[105362.2,10.885],[105362.1,0.006],[105361.7,0.003],[105361.6,0.002],[105358.8,0.002]],[[105362.3,5.328],[105362.4,0.006],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995329853,[[105362.2,10.884],[105362.1,0.006],[105361.7,0.003],[105361.6,0.002],[105358.8,0.002]],[[105362.3,5.327],[105362.4,0.006],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995329909,[[105362.2,10.996],[105362.1,0.006],[105361.7,0.003],[105361.6,0.002],[105358.8,0.002]],[[105362.3,4.126],[105362.4,0.002],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995329959,[[105362.2,10.943],[105362.1,0.006],[105361.7,0.003],[105361.6,0.002],[105358.8,0.002]],[[105362.3,4.126],[105362.4,0.002],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995330011,[[105362.2,10.887],[105362.1,0.006],[105361.7,0.003],[105361.6,0.002],[105358.8,0.002]],[[105362.3,4.007],[105362.4,0.002],[105362.5,0.002],[105362.7,0.002],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1748995362822,[[105413.7,6.229],[105413.6,0.004],[105413.4,0.003],[105413.1,0.074],[105413.0,0.157]],[[105413.8,8.008],[105413.9,0.071],[105414.0,0.004],[105414.3,0.001],[105414.9,0.014]]]
["binance-futures","BTCUSDT",1748995388313,[[105422.9,14.682],[105422.8,0.091],[105422.7,0.007],[105422.4,0.001],[105421.6,0.003]],[[105423.0,6.728],[105423.1,0.032],[105423.2,0.003],[105423.6,0.001],[105424.1,0.003]]]
["binance-futures","BTCUSDT",1748995414547,[[105415.3,3.578],[105415.2,0.002],[105414.8,0.001],[105414.5,0.002],[105413.8,0.026]],[[105415.4,10.076],[105415.5,0.071],[105415.6,0.002],[105415.9,0.001],[105416.2,0.014]]]
["binance-futures","BTCUSDT",1748995482615,[[105430.0,10.903],[105429.9,0.016],[105429.8,0.002],[105429.6,0.002],[105429.5,0.002]],[[105430.1,7.394],[105430.2,0.104],[105430.3,0.002],[105430.6,0.001],[105430.8,0.002]]]
["binance-futures","BTCUSDT",1748995510866,[[105434.4,6.092],[105434.3,0.004],[105433.5,0.002],[105433.3,0.001],[105432.9,0.002]],[[105434.5,18.662],[105434.6,0.004],[105434.7,0.272],[105434.8,0.002],[105435.0,0.001]]]
["binance-futures","BTCUSDT",1748995578528,[[105469.8,5.171],[105469.7,0.278],[105469.6,1.423],[105469.5,0.003],[105468.9,0.001]],[[105469.9,16.385],[105470.0,0.026],[105470.1,0.285],[105470.2,0.002],[105470.3,0.002]]]
["binance-futures","BTCUSDT",1748995595969,[[105440.3,0.412],[105440.2,0.001],[105440.0,0.147],[105439.9,0.002],[105439.8,0.005]],[[105440.4,26.501],[105440.5,0.038],[105440.6,0.004],[105440.7,0.004],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1748995630748,[[105416.6,9.161],[105416.5,0.004],[105415.3,0.001],[105415.0,0.003],[105414.5,0.005]],[[105416.7,10.021],[105416.8,0.129],[105416.9,0.288],[105417.0,0.002],[105417.2,0.001]]]
["binance-futures","BTCUSDT",1748995699401,[[105438.8,3.96],[105438.7,0.016],[105438.6,0.002],[105438.3,0.001],[105437.9,0.008]],[[105438.9,8.635],[105439.0,0.001],[105439.2,0.001],[105439.6,0.001],[105440.0,0.003]]]
["binance-futures","BTCUSDT",1748995725456,[[105431.5,6.559],[105431.4,0.006],[105430.3,0.002],[105429.4,0.004],[105428.9,0.076]],[[105431.6,6.878],[105431.7,0.004],[105432.1,0.001],[105432.3,0.002],[105432.4,0.003]]]
["binance-futures","BTCUSDT",1748995752440,[[105459.6,7.873],[105459.5,0.008],[105459.4,0.03],[105459.3,0.002],[105458.8,0.006]],[[105459.7,4.723],[105459.8,0.002],[105460.0,0.002],[105460.2,0.001],[105463.4,0.002]]]
["binance-futures","BTCUSDT",1748995824082,[[105373.2,3.006],[105372.3,0.003],[105372.2,0.034],[105371.1,0.003],[105369.0,0.002]],[[105373.3,10.187],[105373.4,0.728],[105373.5,0.022],[105373.6,0.008],[105374.0,0.189]]]
["binance-futures","BTCUSDT",1748995851559,[[105347.8,10.938],[105347.7,0.005],[105347.6,0.106],[105347.5,0.002],[105347.4,0.001]],[[105347.9,4.717],[105348.0,0.002],[105348.4,0.001],[105349.2,0.023],[105359.1,0.002]]]
["binance-futures","BTCUSDT",1748995899928,[[105380.8,0.199],[105380.7,0.006],[105380.3,0.01],[105380.0,0.002],[105379.7,0.002]],[[105380.9,9.226],[105381.0,0.003],[105381.6,0.026],[105381.7,0.037],[105382.4,0.001]]]
["binance-futures","BTCUSDT",1748995949233,[[105406.3,5.632],[105406.2,0.005],[105406.0,0.002],[105405.3,0.03],[105405.2,0.002]],[[105406.4,13.437],[105407.0,0.002],[105408.0,0.002],[105409.1,0.002],[105410.0,0.034]]]
["binance-futures","BTCUSDT",1748995976975,[[105374.9,0.965],[105374.8,0.005],[105374.4,0.003],[105374.1,0.002],[105374.0,0.001]],[[105375.0,14.166],[105375.1,0.037],[105375.2,0.043],[105375.3,0.002],[105375.4,0.002]]]
["binance-futures","BTCUSDT",1748996049329,[[105311.2,11.743],[105311.1,0.02],[105311.0,0.119],[105310.9,0.002],[105310.4,0.006]],[[105311.3,11.249],[105311.4,0.294],[105311.5,0.308],[105311.6,0.244],[105311.7,0.053]]]
["binance-futures","BTCUSDT",1748996077042,[[105295.8,13.189],[105295.7,0.012],[105295.6,0.11],[105295.5,0.078],[105294.5,0.005]],[[105295.9,9.111],[105296.0,0.095],[105296.1,0.002],[105296.3,0.003],[105296.6,0.001]]]
["binance-futures","BTCUSDT",1748996105662,[[105336.3,10.462],[105336.2,0.019],[105336.1,0.002],[105336.0,0.003],[105335.8,0.071]],[[105336.4,6.569],[105336.5,0.006],[105336.6,0.252],[105336.7,0.004],[105338.4,0.002]]]
["binance-futures","BTCUSDT",1748996175418,[[105428.8,9.364],[105428.7,0.006],[105428.3,0.001],[105426.0,0.002],[105425.6,0.002]],[[105428.9,7.532],[105429.0,0.004],[105429.1,0.002],[105429.4,0.001],[105429.8,0.001]]]
["binance-futures","BTCUSDT",1748996216428,[[105416.3,6.569],[105416.2,5.587],[105416.1,0.07],[105416.0,0.319],[105415.9,0.004]],[[105416.4,5.816],[105416.5,0.006],[105416.9,0.001],[105417.3,0.056],[105417.4,0.002]]]
["binance-futures","BTCUSDT",1748996232501,[[105416.2,12.993],[105416.1,0.098],[105416.0,0.43],[105415.9,0.002],[105414.5,0.005]],[[105416.3,9.907],[105416.4,5.469],[105416.5,0.008],[105416.6,0.28],[105416.7,0.002]]]
["binance-futures","BTCUSDT",1748996311482,[[105390.0,4.464],[105389.9,0.001],[105389.7,0.021],[105389.6,0.002],[105389.3,0.001]],[[105390.1,18.557],[105390.2,0.03],[105390.3,0.081],[105390.4,0.005],[105390.6,0.001]]]
["binance-futures","BTCUSDT",1748996343382,[[105399.9,24.485],[105399.8,0.006],[105399.7,0.002],[105399.6,0.024],[105399.5,0.002]],[[105400.0,1.872],[105400.1,0.001],[105400.6,0.001],[105401.0,0.001],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1748996418725,[[105425.1,0.753],[105425.0,0.003],[105424.3,0.001],[105424.2,0.003],[105423.1,0.001]],[[105425.2,19.317],[105425.3,0.012],[105425.4,0.004],[105425.5,0.163],[105425.6,0.002]]]
["binance-futures","BTCUSDT",1748996446156,[[105430.4,4.276],[105430.3,0.012],[105430.2,0.002],[105429.3,0.001],[105429.2,0.002]],[[105430.5,18.336],[105430.6,0.008],[105430.7,0.002],[105431.0,0.001],[105431.1,0.076]]]
["binance-futures","BTCUSDT",1748996474312,[[105387.5,5.297],[105387.4,0.006],[105387.3,0.013],[105387.1,0.002]],[[105387.6,26.317],[105387.7,0.008],[105387.8,0.002],[105387.9,0.002],[105388.0,0.08]]]
["binance-futures","BTCUSDT",1748996552615,[[105372.6,13.224],[105372.5,0.008],[105372.4,0.004],[105372.3,0.002],[105372.1,0.001]],[[105372.7,6.46],[105372.8,0.003],[105373.0,0.001],[105373.2,0.004],[105373.4,0.001]]]
["binance-futures","BTCUSDT",1748996574498,[[105346.1,4.193],[105346.0,3.061],[105345.9,0.008],[105345.6,0.001],[105344.9,0.002]],[[105346.2,14.945],[105346.3,0.01],[105346.4,0.004],[105346.7,0.001],[105350.2,1.471]]]
["binance-futures","BTCUSDT",1748996603086,[[105335.2,6.441],[105335.1,0.004],[105334.7,0.001],[105334.3,0.002]],[[105335.3,12.549],[105335.4,0.195],[105335.5,0.004],[105335.8,0.001],[105336.2,0.001]]]
["binance-futures","BTCUSDT",1748996682248,[[105370.5,27.814],[105370.4,0.006],[105370.3,0.014],[105370.2,0.006],[105370.1,0.246]],[[105370.6,0.053],[105371.1,0.004],[105371.2,0.003],[105371.6,0.001],[105372.0,0.003]]]
["binance-futures","BTCUSDT",1748996710539,[[105332.4,6.137],[105332.3,0.003],[105332.2,0.002],[105332.0,0.001],[105331.6,0.001]],[[105332.5,13.592],[105332.6,0.006],[105332.7,0.004],[105332.8,0.466],[105332.9,0.003]]]
["binance-futures","BTCUSDT",1748996789156,[[105351.9,12.848],[105351.8,0.011],[105351.7,0.002],[105351.4,0.001],[105351.3,0.003]],[[105352.0,3.24],[105352.1,0.05],[105352.2,0.005],[105352.5,0.001],[105352.9,0.001]]]
["binance-futures","BTCUSDT",1748996820247,[[105332.3,6.699],[105332.2,0.007],[105332.0,0.005],[105331.9,0.023],[105331.8,0.004]],[[105332.4,14.842],[105332.5,0.006],[105332.6,0.002],[105333.7,0.1],[105333.8,0.002]]]
["binance-futures","BTCUSDT",1748996841727,[[105295.8,10.231],[105295.7,0.012],[105295.6,0.002],[105295.3,0.174],[105287.4,0.139]],[[105295.9,7.897],[105296.0,0.004],[105296.1,0.003],[105296.2,1.609],[105296.3,0.008]]]
["binance-futures","BTCUSDT",1748996921241,[[105287.9,14.416],[105287.8,0.006],[105287.7,0.002],[105287.4,0.002],[105286.9,0.008]],[[105288.0,5.991],[105288.1,0.024],[105288.2,0.002],[105288.7,0.002],[105288.8,0.598]]]
["binance-futures","BTCUSDT",1748996952081,[[105252.1,3.081],[105252.0,0.001],[105251.5,0.017],[105251.4,0.003],[105249.9,0.003]],[[105252.2,19.74],[105252.3,0.011],[105252.4,0.006],[105252.7,0.001],[105253.5,0.002]]]
["binance-futures","BTCUSDT",1748996981527,[[105240.5,8.096],[105240.4,0.003],[105240.1,0.058],[105240.0,0.082],[105239.9,0.003]],[[105240.6,9.215],[105240.7,0.007],[105241.1,0.001],[105241.4,0.003],[105242.5,0.003]]]
["binance-futures","BTCUSDT",1748997051681,[[105227.0,8.576],[105226.9,0.013],[105226.8,0.004],[105226.6,0.032],[105226.5,0.005]],[[105227.1,8.168],[105227.2,0.005],[105227.6,0.001],[105227.7,0.002],[105228.2,0.089]]]
["binance-futures","BTCUSDT",1748997076274,[[105223.1,14.034],[105223.0,0.009],[105222.9,0.002],[105222.6,0.001],[105222.2,0.073]],[[105223.2,2.377],[105223.3,0.001],[105223.4,0.001],[105223.5,0.005],[105223.8,0.001]]]
["binance-futures","BTCUSDT",1748997101818,[[105223.1,2.663],[105223.0,0.009],[105222.6,0.001],[105222.5,0.003],[105222.2,0.001]],[[105223.2,21.06],[105223.3,0.009],[105223.4,0.11],[105223.5,0.492],[105223.6,0.002]]]
["binance-futures","BTCUSDT",1748997152903,[[105259.2,2.475],[105259.1,0.001],[105257.4,0.003],[105257.3,0.002],[105257.0,0.001]],[[105259.3,13.321],[105259.4,0.008],[105259.5,0.084],[105259.6,0.002],[105259.8,0.003]]]
["binance-futures","BTCUSDT",1748997191234,[[105252.9,0.342],[105252.8,0.002],[105252.6,0.003],[105252.5,0.001],[105252.2,0.002]],[[105253.0,11.358],[105253.1,2.175],[105253.2,0.012],[105253.3,0.002],[105253.4,0.02]]]
["binance-futures","BTCUSDT",1748997258852,[[105225.4,18.552],[105225.3,2.298],[105225.2,0.002],[105225.0,0.093],[105224.9,0.142]],[[105225.5,0.655],[105225.6,0.088],[105225.7,0.002],[105225.9,0.002],[105226.5,0.074]]]
["binance-futures","BTCUSDT",1748997286508,[[105243.2,8.399],[105243.1,0.8],[105243.0,0.727],[105242.9,0.502],[105242.7,0.501]],[[105243.3,4.221],[105243.4,0.05],[105243.5,0.232],[105243.6,1.011],[105243.7,0.002]]]
["binance-futures","BTCUSDT",1748997314015,[[105246.4,21.697],[105246.3,0.006],[105246.2,0.002],[105245.9,0.001],[105244.0,0.004]],[[105246.5,0.742],[105246.6,0.476],[105246.7,0.006],[105247.0,0.001],[105247.1,0.001]]]
["binance-futures","BTCUSDT",1748997385254,[[105200.0,155.658],[105199.9,0.441],[105199.8,0.052],[105199.7,0.01],[105199.6,0.002]],[[105200.1,24.827],[105200.2,0.073],[105200.3,0.008],[105200.4,0.762],[105200.5,1.421]]]
["binance-futures","BTCUSDT",1748997410087,[[105180.9,7.043],[105180.8,0.392],[105180.7,0.002],[105180.4,0.001],[105179.9,0.001]],[[105181.0,5.197],[105181.1,0.006],[105181.3,0.002],[105181.5,0.041],[105181.6,0.107]]]
["binance-futures","BTCUSDT",1748997456862,[[105199.8,4.544],[105199.7,0.002],[105199.3,0.003],[105198.5,0.001],[105198.0,0.026]],[[105199.9,10.243],[105200.0,0.991],[105200.1,0.006],[105200.3,0.017],[105200.4,0.002]]]
["binance-futures","BTCUSDT",1748997504895,[[105231.6,7.502],[105231.5,0.004],[105231.1,0.001],[105231.0,0.002],[105230.7,0.001]],[[105231.7,12.194],[105231.8,0.008],[105231.9,0.004],[105232.1,0.019],[105232.2,0.003]]]
["binance-futures","BTCUSDT",1748997534381,[[105200.0,11.491],[105199.9,0.006],[105199.8,0.002],[105199.5,0.001],[105199.3,0.002]],[[105200.1,6.231],[105200.2,0.007],[105200.3,0.003],[105200.7,0.001],[105201.1,0.086]]]
["binance-futures","BTCUSDT",1748997602656,[[105161.2,1.541],[105161.1,0.031],[105161.0,0.017],[105160.9,0.003],[105160.8,0.024]],[[105161.3,23.229],[105161.4,1.759],[105161.5,0.49],[105161.6,0.432],[105161.7,0.002]]]
["binance-futures","BTCUSDT",1748997625961,[[105111.2,6.389],[105111.1,0.006],[105110.8,0.05],[105110.7,0.074],[105110.6,0.002]],[[105111.3,6.559],[105111.4,0.481],[105111.5,0.002],[105111.7,0.002],[105112.0,0.007]]]
["binance-futures","BTCUSDT",1748997649762,[[105073.0,2.603],[105072.9,0.001],[105072.7,0.035],[105072.6,0.077],[105072.5,0.004]],[[105073.1,15.724],[105073.2,1.072],[105073.3,0.123],[105073.4,2.601],[105073.5,0.004]]]
["binance-futures","BTCUSDT",1748997713338,[[105118.1,9.313],[105118.0,0.107],[105117.9,0.023],[105117.8,0.002],[105117.7,0.001]],[[105118.2,0.875],[105118.3,0.002],[105118.7,0.002],[105119.1,0.003],[105119.5,0.001]]]
["binance-futures","BTCUSDT",1748997753378,[[105162.5,23.642],[105162.4,0.004],[105162.1,0.21],[105162.0,0.233],[105159.6,0.283]],[[105162.6,8.359],[105162.7,0.002],[105162.9,0.002],[105163.1,0.024],[105163.2,0.005]]]
["binance-futures","BTCUSDT",1748997765237,[[105105.4,0.254],[105104.4,0.002],[105103.7,0.011],[105103.6,0.002],[105101.5,0.002]],[[105105.5,20.87],[105105.6,2.094],[105105.7,0.006],[105106.2,0.225],[105106.3,0.002]]]
["binance-futures","BTCUSDT",1748997836356,[[105154.5,20.715],[105154.4,0.006],[105154.3,0.002],[105154.1,0.002],[105153.9,0.232]],[[105154.6,0.432],[105154.7,0.002],[105154.9,0.004],[105155.1,0.001],[105155.5,0.001]]]
["binance-futures","BTCUSDT",1748997863258,[[105176.4,22.605],[105176.3,0.127],[105176.2,0.002],[105176.1,0.002],[105175.9,0.001]],[[105176.5,0.108],[105176.6,0.002],[105177.0,0.001],[105177.1,0.002],[105179.4,0.001]]]
["binance-futures","BTCUSDT",1748997931525,[[105244.4,7.417],[105244.3,0.006],[105244.1,0.072],[105244.0,0.002],[105243.1,0.004]],[[105244.5,9.514],[105244.6,0.016],[105244.7,0.013],[105244.8,0.004],[105245.1,0.04]]]
["binance-futures","BTCUSDT",1748997955461,[[105263.6,10.19],[105263.5,0.006],[105263.1,0.001],[105262.6,0.004],[105260.8,0.001]],[[105263.7,9.837],[105263.8,0.023],[105263.9,0.003],[105264.0,0.002],[105265.0,0.059]]]
["binance-futures","BTCUSDT",1748997980872,[[105214.1,7.393],[105214.0,0.008],[105213.7,0.02],[105213.6,0.007],[105213.3,0.049]],[[105214.2,11.635],[105214.3,0.009],[105214.4,0.005],[105214.7,0.001],[105215.7,0.176]]]
["binance-futures","BTCUSDT",1748998054050,[[105265.0,5.41],[105264.9,0.511],[105264.8,0.002],[105264.7,0.013],[105264.6,0.004]],[[105265.1,6.408],[105265.2,0.003],[105265.5,0.001],[105265.7,0.001],[105268.9,0.002]]]
["binance-futures","BTCUSDT",1748998077911,[[105275.9,6.573],[105269.3,0.076],[105268.9,0.004],[105268.1,0.002],[105268.0,0.386]],[[105276.0,10.249],[105276.1,0.006],[105276.2,0.001],[105276.5,0.001],[105276.9,0.001]]]
["binance-futures","BTCUSDT",1748998104117,[[105292.2,4.188],[105292.1,0.003],[105291.1,0.002],[105291.0,0.001],[105290.8,0.084]],[[105292.3,8.745],[105292.4,0.316],[105292.5,0.004],[105292.8,0.002],[105293.2,0.013]]]
["binance-futures","BTCUSDT",1748998179013,[[105308.9,7.623],[105308.8,0.009],[105308.4,0.001],[105308.0,0.003]],[[105309.0,10.271],[105309.1,0.337],[105309.3,0.001],[105310.1,0.005],[105311.3,0.001]]]
["binance-futures","BTCUSDT",1748998208650,[[105308.8,7.526],[105308.7,0.033],[105308.6,0.107],[105308.5,0.289],[105308.4,0.009]],[[105308.9,7.111],[105309.0,0.155],[105309.1,0.01],[105309.3,0.001],[105310.0,0.552]]]
["binance-futures","BTCUSDT",1748998238758,[[105308.7,5.393],[105308.6,0.007],[105308.2,0.027],[105308.1,0.002],[105308.0,0.003]],[[105308.8,7.991],[105308.9,0.974],[105309.0,0.129],[105309.1,0.1],[105309.3,0.001]]]
["binance-futures","BTCUSDT",1748998313087,[[105331.7,8.566],[105331.6,0.09],[105331.5,0.007],[105331.2,0.004],[105329.8,0.142]],[[105331.8,8.697],[105331.9,0.02],[105332.0,0.011],[105332.1,0.013],[105332.2,0.001]]]
["binance-futures","BTCUSDT",1748998336510,[[105360.2,9.557],[105360.1,0.006],[105360.0,0.002],[105359.7,0.002],[105359.5,0.076]],[[105360.3,1.725],[105360.4,0.002],[105360.5,0.002],[105360.8,0.003],[105361.2,0.003]]]
["binance-futures","BTCUSDT",1748998413302,[[105399.9,4.952],[105399.8,0.005],[105399.7,0.002],[105399.4,0.002],[105399.0,0.001]],[[105400.0,13.681],[105400.1,0.024],[105400.2,0.004],[105400.4,0.091],[105400.5,0.088]]]
["binance-futures","BTCUSDT",1748998442828,[[105399.9,15.862],[105399.8,0.535],[105399.7,0.009],[105399.6,0.005],[105399.2,0.001]],[[105400.0,13.543],[105400.1,0.018],[105400.2,0.004],[105400.3,0.831],[105400.4,0.041]]]
["binance-futures","BTCUSDT",1748998469308,[[105412.9,18.15],[105412.8,0.86],[105412.7,0.012],[105412.6,0.309],[105412.4,0.009]],[[105413.0,2.175],[105413.1,0.007],[105413.2,0.011],[105413.3,0.017],[105413.4,0.002]]]
["binance-futures","BTCUSDT",1748998541097,[[105390.9,8.353],[105390.8,0.024],[105390.7,0.002],[105390.4,0.001],[105390.2,0.004]],[[105391.0,19.862],[105391.1,0.007],[105391.2,0.006],[105391.7,0.064],[105391.8,0.069]]]
["binance-futures","BTCUSDT",1748998571338,[[105390.9,0.724],[105390.8,0.093],[105390.7,0.002],[105390.6,0.003],[105390.3,0.002]],[[105391.0,18.806],[105391.1,0.121],[105391.2,0.073],[105391.3,0.002],[105392.2,0.003]]]
["binance-futures","BTCUSDT",1748998596962,[[105377.1,20.919],[105377.0,0.005],[105376.8,0.003],[105376.5,0.004],[105376.4,0.558]],[[105377.2,6.754],[105377.3,0.002],[105377.5,0.002],[105379.2,0.002],[105379.5,0.002]]]
["binance-futures","BTCUSDT",1748998655501,[[105399.0,4.27],[105398.9,0.002],[105398.7,0.002],[105398.5,0.001],[105398.1,0.01]],[[105399.1,15.371],[105399.2,0.11],[105399.3,0.004],[105399.5,0.042],[105399.6,0.527]]]
["binance-futures","BTCUSDT",1748998696167,[[105428.8,3.986],[105428.7,0.048],[105428.6,0.002],[105428.5,0.004],[105428.3,0.003]],[[105428.9,9.907],[105429.0,1.015],[105429.1,0.006],[105429.2,0.002],[105429.5,0.002]]]
["binance-futures","BTCUSDT",1748998774581,[[105414.5,22.601],[105414.4,0.191],[105414.3,0.516],[105414.2,0.014],[105414.1,0.637]],[[105414.6,0.129],[105414.7,0.001],[105415.0,0.001],[105415.1,0.002],[105415.3,0.011]]]
["binance-futures","BTCUSDT",1748998804181,[[105427.9,19.753],[105427.8,0.706],[105427.7,1.424],[105427.6,0.009],[105427.5,0.084]],[[105428.0,0.321],[105428.1,0.004],[105428.3,0.001],[105428.4,0.034],[105428.5,0.059]]]
["binance-futures","BTCUSDT",1748998830754,[[105410.3,9.347],[105410.2,0.082],[105410.1,0.072],[105410.0,0.126],[105409.9,0.894]],[[105410.4,4.188],[105410.5,0.002],[105410.8,0.056],[105410.9,0.003],[105411.0,0.034]]]
["binance-futures","BTCUSDT",1748998900401,[[105483.7,18.486],[105483.6,0.657],[105483.5,0.194],[105483.4,0.002],[105483.2,0.086]],[[105483.8,1.593],[105483.9,0.005],[105484.1,0.195],[105484.2,0.002],[105484.5,0.143]]]
["binance-futures","BTCUSDT",1748998923938,[[105542.7,5.488],[105542.6,0.01],[105542.5,0.003],[105541.7,0.142],[105541.6,0.142]],[[105542.8,20.175],[105542.9,0.012],[105543.0,0.004],[105543.3,0.001],[105544.3,0.001]]]
["binance-futures","BTCUSDT",1748998962973,[[105540.5,22.295],[105540.4,0.213],[105540.3,0.508],[105540.2,5.208],[105540.1,0.01]],[[105540.6,3.14],[105540.7,0.006],[105541.5,0.001],[105541.7,0.002],[105541.9,0.001]]]
["binance-futures","BTCUSDT",1748999013801,[[105564.8,7.707],[105564.7,0.003],[105564.4,0.07],[105564.3,0.003],[105564.2,0.002]],[[105564.9,9.012],[105565.0,0.018],[105565.1,0.002],[105565.2,0.002],[105565.4,0.073]]]
["binance-futures","BTCUSDT",1748999039040,[[105565.7,3.424],[105565.6,0.189],[105565.5,0.006],[105565.4,0.001],[105565.3,0.007]],[[105565.8,10.856],[105565.9,0.009],[105566.1,0.131],[105566.2,0.194],[105566.3,0.002]]]
["binance-futures","BTCUSDT",1748999104948,[[105580.4,12.152],[105580.3,1.323],[105580.2,7.668],[105580.1,0.008],[105580.0,0.053]],[[105580.5,1.25],[105580.6,0.002],[105581.0,0.001],[105581.5,0.002],[105583.8,0.001]]]
["binance-futures","BTCUSDT",1748999130651,[[105545.8,13.914],[105545.7,0.007],[105545.6,0.074],[105545.5,0.002],[105545.3,0.087]],[[105545.9,8.326],[105546.0,0.056],[105546.1,0.004],[105546.2,0.004],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1748999158392,[[105556.4,11.59],[105556.3,0.127],[105556.2,0.332],[105556.1,0.81],[105556.0,0.852]],[[105556.5,2.937],[105556.6,0.001],[105556.8,0.003],[105557.2,0.001],[105557.7,0.002]]]
["binance-futures","BTCUSDT",1748999227338,[[105577.6,10.257],[105577.5,0.012],[105577.4,0.002],[105577.1,0.001],[105576.9,0.002]],[[105577.7,9.837],[105577.8,0.038],[105577.9,0.002],[105578.1,0.001],[105578.5,0.001]]]
["binance-futures","BTCUSDT",1748999253413,[[105577.6,14.715],[105577.5,0.017],[105577.4,0.006],[105577.3,0.016],[105577.2,0.002]],[[105577.7,11.445],[105577.8,0.103],[105577.9,0.002],[105578.1,0.001],[105578.6,0.199]]]
["binance-futures","BTCUSDT",1748999278806,[[105555.8,1.457],[105555.7,0.002],[105555.3,0.001],[105554.9,0.002],[105554.0,0.001]],[[105555.9,11.58],[105556.0,0.066],[105556.1,0.053],[105556.2,0.045],[105556.3,0.037]]]
["binance-futures","BTCUSDT",1748999349661,[[105587.9,4.175],[105587.8,0.019],[105587.7,0.002],[105587.4,0.003],[105587.3,0.005]],[[105588.0,9.519],[105588.1,0.007],[105588.2,0.008],[105588.3,0.036],[105588.4,0.004]]]
["binance-futures","BTCUSDT",1748999377933,[[105560.1,0.242],[105560.0,0.008],[105559.6,0.001],[105559.2,0.001],[105558.6,0.001]],[[105560.2,12.958],[105560.3,0.009],[105560.4,0.002],[105560.5,0.001],[105560.9,0.001]]]
["binance-futures","BTCUSDT",1748999403297,[[105607.1,10.164],[105607.0,0.022],[105606.9,0.049],[105606.8,0.002],[105606.6,0.007]],[[105607.2,8.279],[105607.3,0.013],[105607.4,0.005],[105607.6,0.178],[105607.7,0.002]]]
["binance-futures","BTCUSDT",1748999473092,[[105563.4,13.915],[105563.3,0.061],[105563.2,0.01],[105563.1,0.216],[105563.0,0.084]],[[105563.5,13.918],[105563.6,0.253],[105563.7,0.002],[105564.0,0.001],[105564.1,0.003]]]
["binance-futures","BTCUSDT",1748999494559,[[105594.7,24.411],[105594.6,0.013],[105594.5,0.007],[105594.2,0.001],[105593.9,0.024]],[[105594.8,2.413],[105594.9,0.002],[105595.2,0.002],[105595.3,0.001],[105595.7,0.001]]]
["binance-futures","BTCUSDT",1748999569269,[[105611.9,10.685],[105611.8,0.015],[105611.7,0.006],[105611.6,0.141],[105611.5,0.304]],[[105612.0,7.73],[105612.1,0.003],[105612.7,0.021],[105612.8,0.325],[105612.9,1.421]]]
["binance-futures","BTCUSDT",1748999595970,[[105581.5,12.56],[105581.4,0.006],[105581.3,0.009],[105581.2,0.508],[105581.1,0.004]],[[105581.6,0.832],[105581.7,0.002],[105581.8,0.002],[105581.9,0.456],[105582.0,0.002]]]
["binance-futures","BTCUSDT",1748999624527,[[105581.5,7.515],[105581.4,0.01],[105581.3,0.012],[105581.2,0.022],[105581.1,0.002]],[[105581.6,8.701],[105581.7,0.004],[105581.8,0.145],[105581.9,0.939],[105582.0,0.194]]]
["binance-futures","BTCUSDT",1748999698860,[[105579.9,5.888],[105579.8,0.014],[105579.7,0.002],[105579.4,0.001],[105577.8,0.006]],[[105580.0,10.229],[105580.1,0.009],[105580.2,0.001],[105580.6,0.001],[105580.9,0.076]]]
["binance-futures","BTCUSDT",1748999724461,[[105550.0,5.72],[105549.9,0.004],[105549.7,0.005],[105549.5,0.007],[105549.4,0.001]],[[105550.1,8.628],[105550.2,0.004],[105550.4,0.283],[105550.5,0.313],[105550.6,0.003]]]
["binance-futures","BTCUSDT",1748999750379,[[105538.9,4.987],[105538.8,0.005],[105538.4,0.478],[105538.3,0.003],[105538.0,0.001]],[[105539.0,22.198],[105539.1,0.147],[105539.2,0.004],[105540.1,0.141],[105540.2,0.022]]]
["binance-futures","BTCUSDT",1748999806022,[[105546.6,13.676],[105546.5,2.678],[105546.4,11.724],[105546.3,0.751],[105546.2,16.377]],[[105546.7,1.841],[105546.9,0.01],[105547.0,0.012],[105548.3,0.002],[105548.5,0.189]]]
["binance-futures","BTCUSDT",1748999845625,[[105544.1,14.044],[105544.0,0.002],[105543.6,0.002],[105543.5,0.002],[105542.2,0.07]],[[105544.2,0.31],[105544.3,0.002],[105545.2,0.002],[105545.5,0.001],[105546.3,0.003]]]
["binance-futures","BTCUSDT",1748999912547,[[105499.4,3.747],[105499.3,0.02],[105499.2,0.003],[105498.6,0.001],[105498.4,0.002]],[[105499.5,6.743],[105499.6,0.003],[105499.8,0.003],[105499.9,0.001],[105500.0,0.193]]]
["binance-futures","BTCUSDT",1748999939309,[[105475.0,7.186],[105474.9,0.019],[105474.6,0.002],[105474.5,0.001],[105474.1,0.001]],[[105475.1,2.534],[105475.2,0.004],[105475.3,0.001],[105475.5,0.002],[105476.0,0.001]]]
["binance-futures","BTCUSDT",1748999967541,[[105508.3,16.584],[105508.2,2.07],[105508.1,0.041],[105508.0,0.242],[105506.9,0.004]],[[105508.4,3.499],[105508.5,0.004],[105508.8,0.003],[105509.2,0.003],[105509.3,0.004]]]
["binance-futures","BTCUSDT",1749000039606,[[105485.1,1.056],[105485.0,0.004],[105484.6,0.001],[105484.3,0.009],[105484.2,0.001]],[[105485.2,18.071],[105485.3,0.012],[105485.4,0.004],[105485.7,0.001],[105486.1,0.005]]]
["binance-futures","BTCUSDT",1749000067254,[[105498.9,5.715],[105498.8,0.007],[105498.5,0.025],[105498.4,0.002],[105498.2,0.001]],[[105499.0,6.2],[105499.1,0.007],[105499.2,0.001],[105499.6,0.001],[105499.8,0.004]]]
["binance-futures","BTCUSDT",1749000124581,[[105518.1,0.579],[105518.0,0.002],[105517.8,0.004],[105517.6,0.001],[105516.8,0.003]],[[105518.2,11.746],[105518.3,0.013],[105518.4,0.005],[105518.7,0.001],[105518.8,0.005]]]
["binance-futures","BTCUSDT",1749000171688,[[105526.1,2.92],[105526.0,0.002],[105525.9,0.001],[105525.6,0.002],[105524.2,0.002]],[[105526.2,9.335],[105526.3,0.028],[105526.4,0.002],[105526.6,0.001],[105526.7,0.053]]]
["binance-futures","BTCUSDT",1749000199221,[[105513.3,23.716],[105513.2,0.019],[105513.1,0.005],[105512.9,0.072],[105512.8,0.026]],[[105513.4,1.942],[105513.5,0.018],[105513.6,0.02],[105513.7,0.002],[105513.9,0.001]]]
["binance-futures","BTCUSDT",1749000276082,[[105540.8,11.466],[105540.7,0.084],[105540.6,0.002],[105540.4,0.004],[105540.1,0.02]],[[105540.9,7.693],[105541.0,0.008],[105541.2,0.002],[105541.4,0.001],[105541.6,0.018]]]
["binance-futures","BTCUSDT",1749000302382,[[105643.0,3.438],[105642.9,0.019],[105642.8,0.002],[105642.5,0.001],[105642.3,0.004]],[[105643.1,7.627],[105643.2,0.009],[105643.6,0.006],[105643.9,0.004],[105644.2,0.002]]]
["binance-futures","BTCUSDT",1749000327145,[[105637.3,8.177],[105637.2,0.007],[105637.0,0.006],[105636.8,0.001],[105636.7,0.016]],[[105637.4,8.0],[105637.5,0.004],[105637.8,0.019],[105637.9,0.167],[105638.0,0.004]]]
["binance-futures","BTCUSDT",1749000392146,[[105667.0,2.741],[105666.9,0.602],[105666.8,0.002],[105666.5,0.004],[105666.1,0.005]],[[105667.1,10.686],[105667.2,0.012],[105667.3,0.002],[105667.6,0.001],[105668.4,0.126]]]
["binance-futures","BTCUSDT",1749000426431,[[105664.4,2.754],[105664.2,0.018],[105664.0,0.003]],[[105664.5,17.867],[105664.6,4.349],[105664.7,0.448],[105665.0,0.001],[105665.4,0.003]]]
["binance-futures","BTCUSDT",1749000444189,[[105632.4,4.901],[105632.3,0.086],[105632.2,0.002],[105631.9,0.001],[105631.7,0.002]],[[105632.5,7.377],[105632.6,0.007],[105632.7,0.002],[105632.8,0.001],[105633.1,0.14]]]
["binance-futures","BTCUSDT",1749000513547,[[105627.4,0.297],[105627.3,0.002],[105627.0,0.001],[105626.5,0.003],[105625.4,0.005]],[[105627.5,13.735],[105627.6,0.036],[105627.7,0.003],[105628.2,0.005],[105628.6,0.004]]]
["binance-futures","BTCUSDT",1749000541656,[[105623.4,1.448],[105623.3,0.007],[105622.9,0.001],[105621.3,0.048],[105621.2,0.004]],[[105623.5,9.702],[105623.6,0.01],[105623.7,0.002],[105623.8,0.001],[105624.0,0.004]]]
["binance-futures","BTCUSDT",1749000570261,[[105623.3,6.444],[105623.2,0.005],[105622.8,0.078],[105622.7,0.002],[105622.4,0.269]],[[105623.4,3.995],[105623.5,0.328],[105623.6,0.002],[105623.9,0.001],[105624.0,0.002]]]
["binance-futures","BTCUSDT",1749000643242,[[105588.0,1.381],[105587.9,0.002],[105587.8,0.009],[105587.4,0.002],[105587.1,0.005]],[[105588.1,15.596],[105588.2,0.009],[105588.3,0.004],[105588.4,0.002],[105588.6,0.001]]]
["binance-futures","BTCUSDT",1749000669620,[[105569.2,0.58],[105569.1,0.002],[105567.1,0.003],[105566.7,0.007],[105566.6,0.004]],[[105569.3,15.667],[105569.4,0.074],[105569.5,0.004],[105569.6,0.002],[105569.8,0.001]]]
["binance-futures","BTCUSDT",1749000744776,[[105560.9,5.878],[105560.8,0.015],[105560.7,0.002],[105560.4,0.001],[105557.2,0.001]],[[105561.0,9.473],[105561.1,0.01],[105561.2,0.002],[105561.5,0.001],[105561.9,0.001]]]
["binance-futures","BTCUSDT",1749000772802,[[105556.1,8.533],[105556.0,0.022],[105555.9,0.002],[105555.8,0.202],[105555.7,0.002]],[[105556.2,0.634],[105556.3,0.002],[105556.7,0.001],[105556.8,0.002],[105558.4,0.002]]]
["binance-futures","BTCUSDT",1749000802170,[[105545.8,5.88],[105545.7,0.025],[105545.6,0.002],[105545.5,0.001],[105545.4,0.001]],[[105545.9,7.58],[105546.0,0.008],[105546.2,0.004],[105546.5,0.001],[105547.0,0.003]]]
["binance-futures","BTCUSDT",1749000875302,[[105536.8,16.885],[105536.7,0.002],[105536.4,0.002],[105536.3,0.001],[105536.1,0.001]],[[105536.9,0.862],[105537.0,0.002],[105537.1,0.001],[105537.4,0.001],[105537.8,0.005]]]
["binance-futures","BTCUSDT",1749000906762,[[105536.8,9.633],[105536.7,0.028],[105536.6,0.014],[105536.5,0.021],[105536.4,0.002]],[[105536.9,5.284],[105537.0,0.004],[105537.1,0.001],[105537.2,0.002],[105537.3,0.02]]]
["binance-futures","BTCUSDT",1749000934269,[[105516.2,5.433],[105516.1,0.006],[105516.0,0.002],[105515.9,0.026],[105515.8,0.004]],[[105516.3,17.538],[105516.4,0.014],[105516.5,1.109],[105516.6,1.414],[105516.7,0.002]]]
["binance-futures","BTCUSDT",1749000998269,[[105451.3,3.103],[105451.2,0.085],[105451.1,0.002],[105450.5,0.001],[105450.3,0.002]],[[105451.4,16.917],[105451.5,0.061],[105451.6,0.004],[105451.9,0.001],[105452.0,0.007]]]
["binance-futures","BTCUSDT",1749001019723,[[105467.6,6.835],[105467.5,0.018],[105467.4,0.002],[105467.2,0.004],[105467.1,0.001]],[[105467.7,21.5],[105467.8,0.008],[105467.9,0.002],[105468.2,0.006],[105468.6,0.001]]]
["binance-futures","BTCUSDT",1749001095009,[[105472.4,1.215],[105471.9,0.002],[105471.1,0.002],[105470.8,0.02],[105470.7,0.002]],[[105472.5,23.81],[105472.6,0.072],[105472.7,0.074],[105472.8,6.168],[105473.1,0.021]]]
["binance-futures","BTCUSDT",1749001120182,[[105439.5,18.366],[105439.4,0.004],[105439.3,0.002],[105439.0,0.001],[105438.6,0.001]],[[105439.6,5.083],[105439.7,0.045],[105439.8,0.002],[105440.0,0.024],[105440.1,0.002]]]
["binance-futures","BTCUSDT",1749001149785,[[105483.1,1.533],[105483.0,0.006],[105482.6,0.001],[105482.2,0.001],[105482.0,0.002]],[[105483.2,9.66],[105483.3,0.657],[105483.4,0.045],[105483.5,0.002],[105483.7,0.077]]]
["binance-futures","BTCUSDT",1749001217682,[[105482.0,9.879],[105481.9,1.257],[105481.8,2.863],[105481.7,0.003],[105481.3,0.001]],[[105482.1,5.318],[105482.2,1.32],[105482.3,0.002],[105482.9,0.002],[105492.6,0.19]]]
["binance-futures","BTCUSDT",1749001244123,[[105488.2,0.462],[105488.1,0.002],[105487.9,0.02],[105487.7,0.001],[105487.3,0.001]],[[105488.3,26.696],[105488.4,0.327],[105488.5,0.004],[105488.6,0.002],[105488.7,0.002]]]
["binance-futures","BTCUSDT",1749001270842,[[105467.4,20.062],[105467.3,0.054],[105467.2,0.006],[105466.9,0.001],[105466.5,0.001]],[[105467.5,0.77],[105467.6,0.002],[105468.0,0.001],[105468.2,0.002],[105468.4,0.001]]]
["binance-futures","BTCUSDT",1749001324358,[[105489.5,4.324],[105489.4,0.026],[105489.3,0.002],[105489.0,0.001],[105488.9,0.018]],[[105489.6,5.379],[105489.7,0.118],[105489.8,0.019],[105489.9,0.007],[105490.0,0.039]]]
["binance-futures","BTCUSDT",1749001368961,[[105505.8,17.825],[105505.7,0.004],[105505.6,0.002],[105505.3,0.001],[105505.2,0.002]],[[105505.9,1.092],[105506.0,0.531],[105506.1,0.005],[105506.9,0.003],[105507.2,0.002]]]
["binance-futures","BTCUSDT",1749001397936,[[105511.3,28.584],[105511.2,2.421],[105511.1,0.002],[105510.9,0.218],[105510.8,0.724]],[[105511.4,0.007],[105511.5,0.921],[105512.1,0.009],[105512.4,0.002],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1749001468978,[[105525.1,13.697],[105525.0,0.026],[105524.9,0.015],[105524.8,0.002],[105524.6,0.001]],[[105525.2,4.671],[105525.3,0.042],[105525.4,0.002],[105525.7,0.003],[105526.1,0.001]]]
["binance-futures","BTCUSDT",1749001503198,[[105529.7,10.651],[105529.6,0.007],[105529.4,0.004],[105529.2,0.016],[105529.1,0.002]],[[105529.8,6.051],[105529.9,0.093],[105530.0,0.037],[105530.1,0.005],[105530.4,0.004]]]
["binance-futures","BTCUSDT",1749001573072,[[105540.9,5.772],[105540.8,0.004],[105540.4,0.001],[105540.3,0.002],[105540.2,0.4]],[[105541.0,12.484],[105541.1,0.406],[105541.2,0.004],[105541.3,0.226],[105541.4,0.178]]]
["binance-futures","BTCUSDT",1749001598507,[[105451.0,0.717],[105450.9,0.008],[105450.7,0.001],[105450.3,0.003],[105450.0,0.2]],[[105451.1,22.468],[105451.2,0.004],[105451.3,0.004],[105451.4,0.574],[105451.5,1.589]]]
["binance-futures","BTCUSDT",1749001639481,[[105384.4,3.908],[105384.3,0.002],[105383.9,0.001],[105383.6,0.002],[105383.5,0.001]],[[105384.5,17.24],[105384.6,0.283],[105384.7,0.168],[105384.8,0.861],[105385.0,0.003]]]
["binance-futures","BTCUSDT",1749001690971,[[105397.7,15.652],[105397.6,0.008],[105397.5,0.002],[105397.3,0.02],[105397.2,0.003]],[[105397.8,0.126],[105397.9,0.002],[105398.6,0.004],[105398.7,0.001],[105398.8,0.113]]]
["binance-futures","BTCUSDT",1749001718534,[[105405.8,6.199],[105405.7,0.004],[105405.4,0.043],[105405.3,0.003],[105405.0,0.002]],[[105405.9,15.707],[105406.0,0.008],[105406.1,0.004],[105406.4,0.001],[105407.1,0.14]]]
["binance-futures","BTCUSDT",1749001745616,[[105445.1,12.37],[105445.0,0.685],[105444.9,0.094],[105444.8,0.002],[105444.6,0.001]],[[105445.2,0.257],[105445.3,0.002],[105445.7,0.002],[105446.0,0.002],[105446.9,0.003]]]
["binance-futures","BTCUSDT",1749001813108,[[105451.2,1.268],[105451.1,0.002],[105450.7,0.001],[105450.3,0.005],[105450.0,0.001]],[[105451.3,20.595],[105451.4,0.097],[105451.5,0.23],[105451.6,0.002],[105451.7,0.005]]]
["binance-futures","BTCUSDT",1749001841437,[[105471.2,15.482],[105471.1,0.002],[105470.7,0.001],[105470.6,0.07],[105470.5,0.002]],[[105471.3,0.167],[105471.4,0.001],[105471.5,0.018],[105471.8,0.003],[105473.5,0.001]]]
["binance-futures","BTCUSDT",1749001917753,[],[[105457.2,23.733],[105457.3,0.006],[105457.4,2.109],[105457.5,0.002],[105457.6,0.002]]]
["binance-futures","BTCUSDT",1749001954202,[[105477.7,3.763],[105477.6,0.058],[105477.5,0.058],[105477.4,0.058],[105477.1,0.066]],[[105477.8,14.728],[105477.9,0.45],[105478.0,0.489],[105478.1,0.002],[105478.3,0.002]]]
["binance-futures","BTCUSDT",1749001970557,[[105439.2,9.756],[105438.7,0.002],[105437.9,0.174],[105436.3,0.143],[105434.8,0.076]],[[105439.3,4.081],[105439.7,0.005],[105439.8,0.002],[105439.9,0.378],[105440.0,0.004]]]
["binance-futures","BTCUSDT",1749002043313,[[105519.8,11.98],[105519.7,0.002],[105519.3,0.001],[105518.9,0.003],[105518.5,0.094]],[[105519.9,7.445],[105520.0,0.018],[105520.1,0.002],[105520.4,0.003],[105520.8,0.004]]]
["binance-futures","BTCUSDT",1749002069781,[[105548.2,2.461],[105548.1,0.002],[105547.7,0.001],[105546.1,0.077],[105546.0,0.002]],[[105548.3,8.678],[105548.4,0.01],[105548.5,0.002],[105548.8,0.001],[105549.0,0.001]]]
["binance-futures","BTCUSDT",1749002096520,[[105512.5,15.706],[105512.4,0.004],[105512.0,0.001],[105510.4,0.115],[105510.3,0.164]],[[105512.6,7.326],[105512.7,0.007],[105513.3,0.001],[105513.7,0.001],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1749002168419,[[105457.0,5.751],[105456.9,0.006],[105456.7,0.004],[105456.5,0.001],[105446.5,1.523]],[[105457.1,8.598],[105457.2,0.032],[105457.3,0.004],[105457.4,0.449],[105457.5,0.823]]]
["binance-futures","BTCUSDT",1749002199564,[[105453.3,6.521],[105453.2,0.004],[105453.1,0.17],[105453.0,0.247],[105452.9,0.003]],[[105453.4,8.903],[105453.5,0.189],[105453.6,0.002],[105453.7,0.002],[105453.9,0.001]]]
["binance-futures","BTCUSDT",1749002277568,[[105518.9,5.182],[105518.8,0.026],[105518.7,0.002],[105518.4,0.001],[105518.0,0.001]],[[105519.0,8.659],[105519.1,0.037],[105519.2,0.003],[105519.3,0.001],[105519.6,0.002]]]
["binance-futures","BTCUSDT",1749002309918,[[105493.1,10.271],[105493.0,1.457],[105492.9,0.006],[105492.8,0.072],[105492.7,0.002]],[[105493.2,0.754],[105493.3,0.001],[105493.5,0.002],[105493.6,0.001],[105494.4,0.001]]]
["binance-futures","BTCUSDT",1749002339890,[[105499.9,8.594],[105499.8,0.004],[105499.4,0.001],[105499.0,0.001],[105498.8,0.023]],[[105500.0,5.23],[105500.1,0.586],[105500.2,0.002],[105500.5,0.001],[105500.9,0.087]]]
["binance-futures","BTCUSDT",1749002409240,[[105533.5,19.005],[105533.4,0.215],[105533.3,0.006],[105533.2,0.002],[105533.0,0.019]],[[105533.6,0.499],[105533.7,0.012],[105533.8,0.002],[105534.0,0.002],[105534.1,0.001]]]
["binance-futures","BTCUSDT",1749002435837,[[105538.6,16.416],[105538.5,0.002],[105538.3,0.001],[105538.0,0.029],[105537.9,0.074]],[[105538.7,8.796],[105538.8,0.018],[105538.9,0.002],[105539.2,0.001],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1749002462335,[[105550.0,1.414],[105546.2,0.002],[105545.6,0.001],[105543.0,0.076],[105542.7,0.003]],[[105550.1,22.9],[105550.2,0.202],[105550.3,0.002],[105550.5,0.225],[105550.6,0.002]]]
["binance-futures","BTCUSDT",1749002533861,[[105584.5,15.869],[105584.4,0.317],[105584.3,0.151],[105584.2,0.142],[105584.1,0.14]],[[105584.6,2.018],[105585.1,0.003],[105585.5,0.001],[105585.6,0.014],[105585.7,0.004]]]
["binance-futures","BTCUSDT",1749002549797,[[105588.6,11.2],[105588.5,0.088],[105588.4,0.002],[105587.8,0.002],[105587.7,0.001]],[[105588.7,0.507],[105588.8,0.065],[105588.9,0.034],[105589.0,0.004],[105589.1,0.003]]]
["binance-futures","BTCUSDT",1749002585913,[[105588.6,5.746],[105588.5,0.022],[105588.3,0.012],[105588.2,0.019]],[[105588.7,9.678],[105588.8,0.302],[105588.9,0.004],[105589.0,0.005],[105589.1,0.003]]]
["binance-futures","BTCUSDT",1749002652582,[[105627.9,20.842],[105627.8,4.087],[105627.7,0.142],[105627.6,0.144],[105627.5,0.024]],[[105628.0,0.471],[105628.1,0.001],[105628.6,0.002],[105629.1,0.001],[105629.7,0.001]]]
["binance-futures","BTCUSDT",1749002677041,[[105649.4,13.373],[105649.3,0.14],[105649.2,0.004],[105649.1,0.162],[105649.0,0.002]],[[105649.5,2.255],[105649.6,0.011],[105649.7,0.002],[105649.9,0.001],[105650.0,0.715]]]
["binance-futures","BTCUSDT",1749002742401,[[105595.5,10.202],[105595.4,0.982],[105595.3,0.004],[105595.0,0.001],[105593.4,0.004]],[[105595.6,5.517],[105595.7,0.006],[105595.8,0.419],[105595.9,0.002],[105596.0,0.034]]]
["binance-futures","BTCUSDT",1749002770437,[[105612.6,14.033],[105612.5,0.023],[105612.4,0.004],[105612.3,0.238],[105612.2,0.002]],[[105612.7,0.636],[105612.8,0.001],[105612.9,0.001],[105613.2,0.002],[105613.7,0.006]]]
["binance-futures","BTCUSDT",1749002796257,[[105650.0,28.013],[105649.9,0.254],[105649.8,0.255],[105649.7,0.008],[105647.9,0.004]],[[105650.1,10.001],[105650.2,0.01],[105650.3,0.002],[105650.5,0.011],[105650.6,0.005]]]
["binance-futures","BTCUSDT",1749002848063,[[105634.9,5.716],[105634.8,0.105],[105634.7,0.002],[105634.4,0.001],[105634.0,0.001]],[[105635.0,9.276],[105635.1,0.004],[105635.2,0.136],[105635.3,0.002],[105635.5,0.001]]]
["binance-futures","BTCUSDT",1749002892561,[[105644.4,11.986],[105644.3,0.364],[105644.2,0.005],[105643.9,0.001],[105643.5,0.001]],[[105644.5,1.734],[105644.6,0.002],[105645.0,0.001],[105645.3,0.016],[105645.4,0.003]]]
["binance-futures","BTCUSDT",1749002916840,[[105697.2,12.984],[105697.1,0.01],[105697.0,0.006],[105696.7,0.001],[105696.3,0.001]],[[105697.3,7.347],[105697.4,0.028],[105697.5,0.004],[105697.6,0.01],[105697.7,0.03]]]
["binance-futures","BTCUSDT",1749002979828,[[105763.1,8.883],[105763.0,0.337],[105762.9,0.008],[105762.7,0.14],[105762.6,0.083]],[[105763.2,2.624],[105763.3,0.002],[105763.5,0.004],[105763.7,0.001],[105765.3,0.011]]]
["binance-futures","BTCUSDT",1749003005202,[[105785.8,6.227],[105785.7,0.791],[105785.6,0.502],[105785.5,0.304],[105785.4,0.5]],[[105785.9,3.306],[105786.0,0.002],[105786.2,0.287],[105786.3,0.003],[105787.3,0.008]]]
["binance-futures","BTCUSDT",1749003074779,[[105770.0,4.326],[105769.9,0.005],[105769.8,0.189],[105769.7,0.002],[105768.4,0.023]],[[105770.1,20.346],[105770.2,0.01],[105770.3,0.002],[105770.4,0.078],[105770.5,0.002]]]
["binance-futures","BTCUSDT",1749003111015,[[105745.2,9.738],[105745.1,7.697],[105745.0,24.422],[105744.9,0.009],[105744.8,0.006]],[[105745.3,9.818],[105745.4,1.151],[105745.5,0.01],[105745.6,0.009],[105745.9,0.003]]]
["binance-futures","BTCUSDT",1749003129055,[[105745.0,25.7],[105744.9,0.009],[105744.8,0.006],[105744.3,0.141],[105744.2,0.144]],[[105745.1,27.059],[105745.2,1.056],[105745.3,1.977],[105745.4,1.198],[105745.5,0.006]]]
["binance-futures","BTCUSDT",1749003199937,[[105740.9,2.691],[105740.8,0.005],[105740.7,0.222],[105740.6,0.002],[105740.4,0.003]],[[105741.0,17.072],[105741.1,5.978],[105741.2,0.004],[105741.3,0.002],[105741.5,0.003]]]
["binance-futures","BTCUSDT",1749003227265,[[105726.0,32.75],[105725.4,2.84],[105725.2,0.012],[105725.1,10.395],[105725.0,0.018]],[[105726.1,0.029],[105726.6,0.004],[105726.7,0.024],[105726.8,0.66],[105727.6,0.004]]]
["binance-futures","BTCUSDT",1749003255411,[[105740.4,11.616],[105740.3,0.008],[105740.2,0.226],[105740.1,0.002]],[[105740.5,1.394],[105740.6,0.009],[105741.1,0.002],[105741.3,0.002],[105742.4,0.002]]]
["binance-futures","BTCUSDT",1749003333318,[[105731.0,11.293],[105730.9,0.244],[105730.8,0.006],[105730.2,0.003],[105730.0,0.003]],[[105731.1,11.598],[105731.2,0.006],[105731.3,0.002],[105731.6,0.001],[105731.8,0.002]]]
["binance-futures","BTCUSDT",1749003363085,[[105719.0,25.296],[105718.9,0.005],[105718.8,0.003],[105718.7,0.001],[105718.6,0.003]],[[105719.1,13.478],[105719.2,1.043],[105719.3,0.007],[105719.4,0.005],[105719.5,0.011]]]
["binance-futures","BTCUSDT",1749003391460,[[105756.6,6.348],[105756.5,0.007],[105756.2,0.002],[105756.1,0.003],[105756.0,0.391]],[[105756.7,18.035],[105756.8,0.01],[105756.9,0.004],[105757.1,0.002],[105757.2,0.001]]]
["binance-futures","BTCUSDT",1749003459925,[[105700.0,0.091],[105699.9,0.002],[105699.6,0.002],[105699.5,0.001],[105698.4,0.001]],[[105700.1,17.091],[105700.2,0.074],[105700.3,0.004],[105700.4,0.313],[105700.5,0.007]]]
["binance-futures","BTCUSDT",1749003485028,[[105651.5,22.012],[105650.2,1.396],[105650.1,0.611],[105650.0,0.01],[105649.8,0.389]],[[105651.6,5.21],[105651.7,0.004],[105651.9,0.048],[105652.0,0.002],[105652.7,0.004]]]
["binance-futures","BTCUSDT",1749003557395,[[105730.6,15.556],[105730.5,0.002],[105730.2,0.028],[105730.1,0.003],[105730.0,0.002]],[[105730.7,11.136],[105730.8,0.007],[105730.9,0.002],[105731.6,0.002],[105731.7,0.002]]]
["binance-futures","BTCUSDT",1749003586699,[[105699.9,13.449],[105699.8,0.262],[105699.7,0.147],[105699.6,0.142],[105699.5,0.072]],[[105700.0,72.781],[105700.1,0.007],[105700.2,0.01],[105700.3,0.004],[105700.6,0.002]]]
["binance-futures","BTCUSDT",1749003614838,[[105699.9,16.979],[105699.8,0.011],[105699.7,0.006],[105699.4,0.001],[105699.2,0.002]],[[105700.0,73.062],[105700.1,0.014],[105700.2,0.015],[105700.3,0.006],[105700.4,0.01]]]
["binance-futures","BTCUSDT",1749003686771,[[105691.0,14.502],[105690.9,0.015],[105690.8,0.006],[105690.7,0.459],[105690.6,0.002]],[[105691.1,6.052],[105691.2,0.002],[105691.6,0.001],[105691.7,0.003],[105692.2,0.142]]]
["binance-futures","BTCUSDT",1749003706038,[[105691.0,3.994],[105690.9,0.013],[105690.8,0.006],[105690.1,0.015],[105690.0,0.003]],[[105691.1,9.318],[105691.2,0.048],[105691.3,0.035],[105691.4,0.008],[105691.6,0.001]]]
["binance-futures","BTCUSDT",1749003741458,[[105679.0,0.312],[105678.9,0.003],[105678.6,0.056],[105678.5,0.003],[105678.1,0.017]],[[105679.1,8.413],[105679.2,0.004],[105679.6,0.001],[105680.0,0.003],[105680.1,0.004]]]
["binance-futures","BTCUSDT",1749003810615,[[105670.5,3.959],[105670.4,0.003],[105670.0,0.002],[105669.6,0.003],[105669.3,0.03]],[[105670.6,22.533],[105670.7,0.008],[105670.8,0.002],[105671.1,0.001],[105671.5,0.001]]]
["binance-futures","BTCUSDT",1749003835545,[[105642.7,1.553],[105642.6,0.002],[105642.2,0.001],[105641.8,0.001],[105641.4,0.001]],[[105642.8,22.632],[105642.9,0.231],[105643.0,0.075],[105643.1,0.194],[105643.2,0.002]]]
["binance-futures","BTCUSDT",1749003909344,[[105625.0,11.327],[105624.9,0.078],[105624.8,0.167],[105624.7,0.004],[105622.9,0.003]],[[105625.1,10.847],[105625.2,0.012],[105625.3,0.007],[105625.4,0.042],[105625.5,0.002]]]
["binance-futures","BTCUSDT",1749003936707,[[105588.1,7.188],[105588.0,0.09],[105587.9,0.002],[105587.6,0.351],[105587.5,0.004]],[[105588.2,14.503],[105588.3,0.171],[105588.4,0.01],[105588.5,0.002],[105589.4,0.002]]]
["binance-futures","BTCUSDT",1749003964401,[[105592.4,6.785],[105592.3,0.003],[105590.2,0.003],[105590.1,0.105],[105590.0,0.42]],[[105592.5,18.95],[105592.6,0.012],[105592.7,0.005],[105593.0,0.001],[105593.4,0.001]]]
["binance-futures","BTCUSDT",1749004019658,[[105589.9,9.176],[105589.8,1.106],[105589.7,0.048],[105589.5,0.002]],[[105590.0,19.083],[105590.1,0.108],[105590.2,0.011],[105590.3,0.002],[105590.8,0.003]]]
["binance-futures","BTCUSDT",1749004070405,[[105589.9,4.872],[105589.8,0.033],[105589.7,0.002],[105589.5,0.236],[105589.4,1.422]],[[105590.0,13.363],[105590.1,0.112],[105590.2,0.015],[105590.3,0.004],[105590.4,0.013]]]
["binance-futures","BTCUSDT",1749004098494,[[105550.5,2.595],[105550.4,0.002],[105550.0,2.187],[105549.9,0.002]],[[105550.6,9.658],[105550.7,0.203],[105550.8,0.213],[105550.9,0.002],[105551.1,0.004]]]
["binance-futures","BTCUSDT",1749004175461,[[105592.3,5.052],[105592.2,0.325],[105592.1,0.002],[105592.0,0.001],[105591.8,0.001]],[[105592.4,3.821],[105592.5,0.007],[105592.6,0.002],[105592.7,0.001],[105593.6,0.001]]]
["binance-futures","BTCUSDT",1749004203996,[[105588.5,6.168],[105588.4,0.006],[105588.0,0.001],[105587.6,0.001],[105586.5,0.019]],[[105588.6,7.784],[105588.7,0.177],[105588.8,0.002],[105588.9,0.002],[105589.0,0.079]]]
["binance-futures","BTCUSDT",1749004279082,[[105599.9,1.846],[105599.8,0.013],[105599.7,0.002],[105599.4,0.006],[105599.0,0.006]],[[105600.0,9.347],[105600.1,0.009],[105600.5,0.002],[105601.0,0.006],[105601.3,0.004]]]
["binance-futures","BTCUSDT",1749004309462,[[105592.2,5.326],[105592.1,0.005],[105591.7,0.005],[105591.3,0.001],[105590.6,0.078]],[[105592.3,6.991],[105592.4,0.039],[105592.5,0.002],[105592.6,0.01],[105592.7,0.002]]]
["binance-futures","BTCUSDT",1749004355039,[[105620.6,2.678],[105620.5,0.001],[105620.4,0.001],[105620.3,0.001],[105620.1,0.004]],[[105620.7,14.42],[105620.8,0.004],[105620.9,0.004],[105621.1,0.002],[105621.2,0.281]]]
["binance-futures","BTCUSDT",1749004409286,[[105592.6,3.903],[105592.5,0.013],[105592.4,0.002],[105592.2,0.534],[105592.1,0.009]],[[105592.7,4.138],[105592.8,0.019],[105592.9,0.002],[105593.5,0.001],[105593.6,0.002]]]
["binance-futures","BTCUSDT",1749004441826,[[105576.0,7.85],[105575.9,0.006],[105575.8,0.004],[105575.6,0.001],[105575.2,0.003]],[[105576.1,0.601],[105576.2,0.057],[105576.3,0.002],[105576.4,0.006],[105576.6,0.001]]]
["binance-futures","BTCUSDT",1749004470652,[[105592.1,1.043],[105592.0,0.002],[105591.7,0.003],[105591.6,0.001],[105588.7,0.002]],[[105592.2,8.757],[105592.3,0.007],[105592.5,0.001],[105592.6,0.004],[105592.7,0.171]]]
["binance-futures","BTCUSDT",1749004542084,[[105590.8,1.846],[105590.7,0.002],[105588.5,0.002],[105588.4,0.001],[105588.0,0.004]],[[105590.9,17.741],[105591.0,0.532],[105591.1,0.006],[105591.2,0.001],[105591.4,0.001]]]
["binance-futures","BTCUSDT",1749004568171,[[105558.0,1.132],[105557.9,0.005],[105557.6,0.001],[105557.2,0.001],[105557.1,0.001]],[[105558.1,16.765],[105558.2,0.951],[105558.3,0.008],[105558.4,0.763],[105558.5,1.516]]]
["binance-futures","BTCUSDT",1749004638882,[[105532.5,6.469],[105532.4,0.003],[105532.2,0.013],[105532.1,0.002],[105531.5,0.003]],[[105532.6,11.892],[105532.7,0.738],[105532.8,0.002],[105533.0,0.14],[105533.1,0.143]]]
["binance-futures","BTCUSDT",1749004670668,[[105515.6,5.222],[105515.5,0.001],[105515.1,0.005],[105514.9,0.016],[105514.8,0.408]],[[105515.7,12.692],[105515.8,0.775],[105515.9,0.002],[105516.7,0.002],[105517.0,0.213]]]
["binance-futures","BTCUSDT",1749004692664,[[105515.5,16.013],[105515.4,0.006],[105515.3,0.002],[105515.2,0.009],[105515.0,0.001]],[[105515.6,0.769],[105515.7,0.001],[105516.7,0.469],[105517.1,0.002],[105517.7,0.005]]]
["binance-futures","BTCUSDT",1749004757797,[[105410.1,22.402],[105410.0,6.071],[105409.9,0.42],[105409.8,0.004],[105409.7,0.351]],[[105410.2,0.002],[105411.0,0.001],[105411.2,0.004],[105411.4,0.002],[105413.3,0.075]]]
["binance-futures","BTCUSDT",1749004784177,[[105419.5,0.438],[105419.4,0.002],[105418.7,0.002],[105418.6,0.186],[105418.5,0.039]],[[105419.6,17.078],[105419.7,0.017],[105419.8,0.002],[105420.0,0.002],[105420.1,0.001]]]
["binance-futures","BTCUSDT",1749004809478,[[105434.6,4.839],[105434.5,0.017],[105434.4,0.002],[105433.8,0.001],[105433.5,0.002]],[[105434.7,16.555],[105434.8,0.008],[105435.2,0.003],[105435.3,0.892],[105435.4,0.144]]]
["binance-futures","BTCUSDT",1749004878942,[[105420.5,5.409],[105420.4,0.004],[105420.0,0.025],[105419.9,0.053],[105419.8,0.004]],[[105420.6,20.856],[105420.7,0.198],[105420.8,0.005],[105420.9,0.085],[105421.0,0.002]]]
["binance-futures","BTCUSDT",1749004908078,[[105418.8,0.684],[105418.7,0.002],[105417.8,0.078],[105417.7,0.002],[105416.1,0.124]],[[105418.9,9.592],[105419.0,0.078],[105419.1,0.414],[105419.2,0.142],[105419.3,0.14]]]
["binance-futures","BTCUSDT",1749004979168,[[105428.0,17.269],[105427.9,0.228],[105427.8,0.002],[105427.5,0.001],[105427.2,0.783]],[[105428.1,2.12],[105428.2,0.001],[105428.3,0.004],[105428.7,0.001],[105429.0,0.05]]]
["binance-futures","BTCUSDT",1749005006387,[[105474.1,15.674],[105474.0,0.049],[105473.9,0.004],[105473.6,0.001],[105473.2,0.001]],[[105474.2,3.904],[105474.3,0.008],[105474.5,0.002],[105474.7,0.001],[105475.3,0.004]]]
["binance-futures","BTCUSDT",1749005035836,[[105459.4,3.552],[105459.3,0.002],[105458.9,0.001],[105458.8,0.004],[105458.5,0.001]],[[105459.5,9.618],[105459.6,0.007],[105459.7,0.002],[105460.0,0.023],[105460.1,0.007]]]
["binance-futures","BTCUSDT",1749005106238,[[105431.1,4.108],[105431.0,0.002],[105430.7,0.014],[105430.6,0.003],[105429.7,0.002]],[[105431.2,10.171],[105431.3,0.008],[105431.5,0.002],[105431.7,0.001],[105432.1,0.001]]]
["binance-futures","BTCUSDT",1749005131639,[[105464.9,0.93],[105464.8,0.002],[105464.4,0.001],[105464.1,0.084],[105464.0,0.055]],[[105465.0,8.932],[105465.1,0.007],[105465.2,0.029],[105465.3,0.047],[105465.4,0.284]]]
["binance-futures","BTCUSDT",1749005157521,[[105488.1,11.713],[105488.0,0.006],[105487.9,0.002],[105487.6,0.001],[105463.8,0.406]],[[105488.2,4.881],[105488.3,0.008],[105488.4,0.001],[105488.7,0.184],[105488.8,0.148]]]
["binance-futures","BTCUSDT",1749005230443,[[105503.1,5.996],[105503.0,0.012],[105502.9,0.004],[105502.6,0.001],[105502.2,0.001]],[[105503.2,7.967],[105503.3,0.004],[105503.5,0.002],[105504.0,0.094],[105504.1,0.003]]]
["binance-futures","BTCUSDT",1749005249622,[[105503.1,2.136],[105503.0,0.012],[105502.9,0.004],[105502.8,1.287],[105502.7,0.002]],[[105503.2,10.927],[105503.3,0.179],[105503.4,0.028],[105503.5,0.005],[105503.8,0.004]]]
["binance-futures","BTCUSDT",1749005294048,[[105492.5,3.619],[105492.4,0.004],[105492.3,0.002],[105492.2,0.731],[105492.1,0.002]],[[105492.6,8.032],[105492.7,0.002],[105492.8,0.019],[105492.9,0.201],[105493.0,0.002]]]
["binance-futures","BTCUSDT",1749005371250,[[105460.8,4.836],[105460.7,0.144],[105460.6,0.003],[105460.2,0.001],[105460.0,0.012]],[[105460.9,6.808],[105461.0,0.054],[105461.1,0.005],[105461.2,0.003],[105461.3,0.224]]]
["binance-futures","BTCUSDT",1749005400668,[[105455.3,6.07],[105455.2,0.001],[105455.1,0.003],[105455.0,0.451],[105454.9,1.004]],[[105455.4,10.732],[105455.5,0.028],[105455.6,0.002],[105455.7,0.002],[105455.9,0.001]]]
["binance-futures","BTCUSDT",1749005479130,[[105465.5,2.343],[105465.4,0.014],[105465.3,0.002],[105465.1,0.002],[105464.0,0.002]],[[105465.6,8.352],[105465.7,0.793],[105465.8,0.504],[105465.9,0.505],[105466.0,0.076]]]
["binance-futures","BTCUSDT",1749005519322,[[105460.7,3.657],[105460.6,0.001],[105460.5,0.001],[105460.3,0.003],[105460.1,0.004]],[[105460.8,10.143],[105460.9,2.379],[105461.0,0.061],[105461.1,0.066],[105461.2,0.007]]]
["binance-futures","BTCUSDT",1749005549401,[[105420.4,3.997],[105420.3,0.001],[105420.1,0.028],[105420.0,0.159],[105419.9,0.002]],[[105420.5,6.627],[105420.6,0.247],[105420.7,0.048],[105420.8,0.046],[105420.9,0.026]]]
["binance-futures","BTCUSDT",1749005599381,[[105382.6,8.668],[105382.5,0.002],[105382.1,0.001],[105381.7,0.001],[105380.5,0.001]],[[105382.7,2.125],[105382.8,0.002],[105383.2,0.001],[105383.6,0.001],[105384.0,0.001]]]
["binance-futures","BTCUSDT",1749005653701,[[105399.9,8.148],[105399.8,0.026],[105399.7,0.002],[105399.4,0.001],[105399.0,0.001]],[[105400.0,10.504],[105400.1,0.008],[105400.3,0.009],[105400.4,0.257],[105400.5,1.424]]]
["binance-futures","BTCUSDT",1749005685671,[[105409.8,11.588],[105409.7,0.082],[105409.6,0.028],[105409.5,0.021],[105408.7,0.002]],[[105409.9,0.419],[105410.0,0.027],[105410.1,0.002],[105410.2,0.002],[105410.4,0.001]]]
["binance-futures","BTCUSDT",1749005773638,[[105396.5,0.398],[105396.4,0.011],[105396.3,0.002],[105396.2,0.001],[105395.8,0.171]],[[105396.6,9.219],[105396.7,0.009],[105396.8,0.003],[105396.9,0.002],[105397.1,0.001]]]
["binance-futures","BTCUSDT",1749005804801,[[105419.9,12.266],[105419.8,0.27],[105419.7,0.004],[105419.4,0.001],[105419.0,0.092]],[[105420.0,15.01],[105420.1,0.005],[105420.2,0.003],[105420.6,0.002],[105420.7,0.04]]]
["binance-futures","BTCUSDT",1749005885182,[[105439.3,13.459],[105439.2,0.006],[105439.1,0.002],[105437.2,0.003],[105436.5,0.205]],[[105439.4,3.799],[105439.5,0.058],[105439.6,0.002],[105439.7,0.004],[105439.8,0.001]]]
["binance-futures","BTCUSDT",1749005916821,[[105420.4,5.265],[105420.3,0.073],[105420.2,0.003],[105420.0,0.09],[105419.9,0.002]],[[105420.5,14.138],[105420.6,0.021],[105420.7,0.007],[105421.0,0.001],[105421.1,0.091]]]
["binance-futures","BTCUSDT",1749005969321,[[105427.6,2.273],[105427.5,0.27],[105427.4,0.002],[105427.1,0.003],[105426.7,0.001]],[[105427.7,5.157],[105427.8,0.006],[105427.9,0.569],[105428.0,0.004],[105428.1,0.002]]]
["binance-futures","BTCUSDT",1749006036409,[[105443.4,6.538],[105443.3,0.004],[105443.0,0.002],[105442.9,0.001],[105442.0,0.06]],[[105443.5,6.534],[105443.6,0.019],[105443.7,0.078],[105443.8,0.002],[105443.9,0.002]]]
["binance-futures","BTCUSDT",1749006068034,[[105458.2,2.156],[105458.1,0.021],[105458.0,0.002],[105457.7,0.003],[105457.3,0.001]],[[105458.3,9.95],[105458.4,0.511],[105458.5,0.004],[105458.6,0.502],[105458.7,0.006]]]
["binance-futures","BTCUSDT",1749006095041,[[105460.7,8.158],[105460.6,0.004],[105460.2,0.001],[105460.0,0.002],[105459.8,0.003]],[[105460.8,5.658],[105460.9,0.558],[105461.0,0.028],[105461.1,0.002],[105461.5,0.247]]]
["binance-futures","BTCUSDT",1749006171331,[[105429.9,16.38],[105429.8,0.006],[105429.4,0.001],[105429.2,0.002],[105429.1,0.002]],[[105430.0,0.24],[105430.1,0.002],[105430.2,0.002],[105430.5,0.001],[105430.8,0.002]]]
["binance-futures","BTCUSDT",1749006200717,[[105454.7,21.095],[105454.6,0.004],[105454.5,0.002],[105454.2,0.001],[105453.8,0.001]],[[105454.8,0.743],[105454.9,0.001],[105455.4,0.001],[105456.2,0.001],[105456.6,0.005]]]
["binance-futures","BTCUSDT",1749006227934,[[105530.8,1.212],[105528.2,6.655],[105527.3,1.417],[105526.2,0.18],[105525.1,1.082]],[[105532.5,0.636],[105532.6,0.219],[105533.1,0.028],[105534.1,0.055],[105534.4,0.001]]]
["binance-futures","BTCUSDT",1749006300766,[[105571.4,20.323],[105571.3,0.012],[105571.2,0.002],[105570.9,0.002],[105570.6,0.002]],[[105571.5,0.752],[105571.6,0.005],[105571.8,0.001],[105571.9,0.002],[105572.4,1.419]]]
["binance-futures","BTCUSDT",1749006323770,[[105581.6,10.656],[105581.5,0.003],[105580.9,0.002],[105580.8,0.05],[105580.7,0.002]],[[105581.7,16.331],[105581.8,0.506],[105581.9,0.516],[105582.0,0.002],[105582.1,0.002]]]
["binance-futures","BTCUSDT",1749006396037,[[105533.0,8.06],[105532.9,0.003],[105532.6,0.002],[105532.5,0.07],[105532.4,0.003]],[[105533.1,3.771],[105533.2,0.002],[105533.6,0.002],[105533.8,0.001],[105534.6,0.002]]]
["binance-futures","BTCUSDT",1749006427817,[[105516.9,4.792],[105516.8,0.004],[105514.7,0.001],[105514.0,0.001],[105512.9,0.213]],[[105517.0,5.799],[105517.1,0.004],[105517.3,0.001],[105517.5,0.001],[105518.0,0.076]]]
["binance-futures","BTCUSDT",1749006455386,[[105517.0,0.675],[105516.9,0.039],[105516.8,0.49],[105516.7,0.003],[105516.4,0.002]],[[105517.1,8.99],[105517.2,1.049],[105517.3,4.784],[105517.4,0.005],[105517.7,0.04]]]
["binance-futures","BTCUSDT",1749006533394,[[105559.8,17.349],[105559.7,0.016],[105559.6,0.053],[105559.5,0.002],[105558.9,0.002]],[[105559.9,6.877],[105560.0,0.002],[105560.2,0.002],[105560.3,0.001],[105560.7,0.001]]]
["binance-futures","BTCUSDT",1749006561997,[[105578.8,17.043],[105578.7,0.727],[105578.6,2.471],[105578.5,0.006],[105578.2,0.001]],[[105578.9,5.731],[105579.0,0.002],[105579.1,0.002],[105579.3,0.002],[105580.0,0.009]]]
["binance-futures","BTCUSDT",1749006624882,[[105633.1,13.268],[105633.0,0.125],[105632.9,0.002],[105632.8,0.002],[105630.5,0.005]],[[105633.2,3.449],[105633.3,0.004],[105633.5,0.001],[105633.9,0.001],[105634.3,0.005]]]
["binance-futures","BTCUSDT",1749006658226,[[105645.1,0.94],[105645.0,0.008],[105644.4,0.002],[105643.3,0.002],[105639.9,0.002]],[[105645.2,21.708],[105645.3,0.046],[105645.4,0.004],[105645.5,1.637],[105645.6,1.425]]]
["binance-futures","BTCUSDT",1749006683835,[[105611.3,5.187],[105611.2,0.003],[105611.1,0.002],[105611.0,0.447],[105610.9,0.005]],[[105611.4,2.872],[105611.5,0.006],[105611.6,0.004],[105611.9,0.001],[105612.3,0.001]]]
["binance-futures","BTCUSDT",1749006756920,[[105594.1,10.275],[105594.0,0.485],[105593.9,0.009],[105593.8,0.002],[105592.6,0.076]],[[105594.2,1.092],[105594.3,0.004],[105594.9,0.021],[105595.0,0.004],[105595.1,1.759]]]
["binance-futures","BTCUSDT",1749006785918,[[105580.0,1.48],[105579.9,0.189],[105579.8,0.002],[105579.6,0.003],[105579.5,0.001]],[[105580.1,8.018],[105580.2,0.1],[105580.3,0.495],[105580.4,0.516],[105580.5,0.02]]]
["binance-futures","BTCUSDT",1749006812593,[[105567.4,23.287],[105567.3,0.432],[105566.2,0.1],[105566.1,0.532],[105566.0,0.532]],[[105567.6,0.002],[105568.0,0.002],[105568.4,0.057],[105571.5,0.004],[105572.0,0.002]]]
["binance-futures","BTCUSDT",1749006873349,[[105566.0,5.486],[105565.9,0.005],[105565.5,0.001],[105565.4,0.002],[105565.3,0.002]],[[105566.1,11.987],[105566.2,0.401],[105566.3,0.004],[105566.6,0.001],[105566.7,0.02]]]
["binance-futures","BTCUSDT",1749006917990,[[105624.7,3.595],[105624.6,0.003],[105624.4,0.002],[105624.2,0.001],[105623.9,0.003]],[[105624.8,5.792],[105624.9,0.01],[105625.3,0.002],[105625.5,0.164],[105625.6,0.282]]]
["binance-futures","BTCUSDT",1749006944141,[[105644.8,7.682],[105644.7,0.006],[105644.6,0.001],[105641.8,0.016],[105641.7,0.086]],[[105644.9,7.846],[105645.0,0.002],[105645.3,0.002],[105645.4,0.001],[105645.8,0.001]]]
["binance-futures","BTCUSDT",1749007014822,[[105627.2,11.961],[105627.1,0.007],[105627.0,0.003],[105626.7,0.001],[105625.3,0.043]],[[105627.3,5.135],[105627.4,0.128],[105627.5,0.09],[105627.6,0.091],[105628.0,0.001]]]
["binance-futures","BTCUSDT",1749007040438,[[105641.3,18.271],[105641.2,0.091],[105641.1,1.312],[105641.0,0.076],[105639.8,0.205]],[[105641.4,0.127],[105641.5,0.002],[105641.9,0.001],[105642.2,0.002],[105642.3,0.001]]]
["binance-futures","BTCUSDT",1749007067291,[[105642.2,0.342],[105642.1,0.003],[105641.4,0.006],[105641.2,0.002],[105640.9,0.001]],[[105642.3,13.309],[105642.4,0.036],[105642.5,0.004],[105642.8,0.001],[105643.2,0.09]]]
["binance-futures","BTCUSDT",1749007145574,[[105645.6,11.616],[105645.5,0.088],[105645.4,0.004],[105645.1,0.001],[105644.7,0.227]],[[105645.7,3.631],[105645.8,0.017],[105645.9,0.002],[105646.0,0.002],[105646.2,0.001]]]
["binance-futures","BTCUSDT",1749007185960,[[105693.9,18.777],[105693.8,0.09],[105693.7,0.002],[105693.5,0.001],[105693.2,0.011]],[[105694.0,7.663],[105694.1,0.004],[105694.2,0.003],[105694.5,0.001],[105694.9,0.003]]]
["binance-futures","BTCUSDT",1749007242249,[[105696.0,15.692],[105695.9,0.004],[105695.8,0.004],[105695.5,0.001],[105695.0,0.005]],[[105696.1,4.493],[105696.2,0.001],[105696.5,0.001],[105696.9,0.001],[105697.0,0.002]]]
["binance-futures","BTCUSDT",1749007269516,[[105659.5,11.896],[105659.4,0.002],[105659.3,0.021],[105659.2,0.002],[105659.0,0.001]],[[105659.6,0.8],[105659.7,0.002],[105660.0,0.002],[105660.1,0.005],[105660.5,0.001]]]
["binance-futures","BTCUSDT",1749007297302,[[105673.6,3.994],[105673.5,0.002],[105673.3,0.001],[105673.1,0.004],[105672.7,0.001]],[[105673.7,7.774],[105673.8,0.01],[105673.9,0.002],[105674.2,0.001],[105675.7,0.002]]]
["binance-futures","BTCUSDT",1749007375162,[[105669.9,7.497],[105669.8,0.004],[105669.7,0.002],[105669.5,0.001],[105668.6,0.003]],[[105670.0,9.615],[105670.1,0.006],[105670.7,0.002],[105670.8,0.04],[105671.3,0.001]]]
["binance-futures","BTCUSDT",1749007405075,[[105663.1,9.437],[105663.0,0.066],[105662.9,0.006],[105662.6,0.001],[105662.3,0.002]],[[105663.2,7.903],[105663.3,0.006],[105663.5,0.003],[105663.6,0.002],[105663.7,0.039]]]
["binance-futures","BTCUSDT",1749007436575,[[105653.1,2.944],[105653.0,0.002],[105652.8,0.004],[105652.6,0.001],[105651.5,0.002]],[[105653.2,10.962],[105653.3,0.006],[105653.7,0.002],[105653.8,0.004],[105653.9,0.488]]]
["binance-futures","BTCUSDT",1749007516346,[[105639.7,7.76],[105639.6,0.002],[105639.2,0.001],[105639.1,0.002],[105638.8,0.071]],[[105639.8,7.626],[105639.9,0.032],[105640.0,0.006],[105640.1,0.003],[105641.9,0.001]]]
["binance-futures","BTCUSDT",1749007540878,[[105633.3,7.103],[105633.2,0.029],[105633.1,0.002],[105632.1,0.024],[105632.0,0.073]],[[105633.4,9.395],[105633.5,0.034],[105633.6,0.022],[105633.7,0.005],[105635.0,0.002]]]
["binance-futures","BTCUSDT",1749007621282,[[105612.6,0.285],[105612.5,0.012],[105612.4,0.002],[105612.1,0.001],[105611.9,0.001]],[[105612.7,14.847],[105612.8,0.296],[105612.9,0.145],[105613.0,0.021],[105613.2,0.001]]]
["binance-futures","BTCUSDT",1749007652761,[[105615.0,10.08],[105614.9,0.007],[105614.8,0.01],[105614.7,0.158],[105614.6,0.003]],[[105615.1,8.567],[105615.2,1.501],[105615.3,0.003],[105615.7,0.001],[105615.8,0.004]]]
["binance-futures","BTCUSDT",1749007683200,[[105619.2,7.97],[105619.1,0.005],[105618.7,0.015],[105618.6,0.003],[105617.8,0.002]],[[105619.3,13.662],[105619.4,0.066],[105619.5,0.004],[105619.6,0.001],[105620.6,0.001]]]
["binance-futures","BTCUSDT",1749007766924,[[105580.0,7.559],[105579.9,0.11],[105579.8,0.56],[105579.7,0.002],[105579.6,0.018]],[[105580.1,3.792],[105580.2,0.363],[105580.3,0.004],[105580.4,0.002],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749007799962,[[105570.0,9.307],[105569.9,0.005],[105569.6,0.028],[105569.5,0.002],[105568.7,0.002]],[[105570.1,8.869],[105570.2,0.188],[105570.3,0.002],[105570.5,0.002],[105570.6,0.001]]]
["binance-futures","BTCUSDT",1749007824265,[[105611.7,9.031],[105611.6,0.004],[105611.4,0.076],[105611.3,0.002],[105611.2,0.001]],[[105611.8,3.677],[105611.9,0.194],[105612.0,1.429],[105612.1,0.004],[105612.3,0.001]]]
["binance-futures","BTCUSDT",1749007900235,[[105551.5,4.175],[105551.4,0.003],[105551.0,0.001],[105550.6,0.001],[105550.5,0.001]],[[105551.6,11.571],[105551.7,0.075],[105551.8,0.086],[105551.9,0.004],[105552.1,0.002]]]
["binance-futures","BTCUSDT",1749007928938,[[105560.0,18.382],[105559.9,0.004],[105559.5,0.001],[105559.1,0.001],[105558.4,0.001]],[[105560.1,3.229],[105560.2,0.011],[105560.3,0.003],[105560.7,0.001],[105560.8,0.039]]]
["binance-futures","BTCUSDT",1749008005650,[[105571.3,24.199],[105571.2,0.527],[105571.1,0.002],[105571.0,0.141],[105570.9,0.502]],[[105571.4,0.903],[105571.5,0.016],[105571.6,0.002],[105572.6,0.002],[105574.3,0.001]]]
["binance-futures","BTCUSDT",1749008038163,[[105577.0,15.799],[105576.9,0.008],[105576.8,0.002],[105576.5,0.177],[105576.4,0.004]],[[105577.1,0.926],[105577.2,0.046],[105577.3,0.002],[105577.4,0.01],[105577.5,0.005]]]
["binance-futures","BTCUSDT",1749008067324,[[105604.2,2.556],[105604.1,0.002],[105603.7,0.001],[105603.3,0.003],[105602.8,0.002]],[[105604.3,13.83],[105604.4,0.125],[105604.5,0.004],[105604.6,0.001],[105604.8,0.001]]]
["binance-futures","BTCUSDT",1749008141481,[[105582.3,6.781],[105582.2,0.015],[105582.1,0.002],[105581.8,0.001],[105581.4,0.001]],[[105582.4,6.515],[105582.5,0.416],[105582.6,0.002],[105582.9,0.001],[105583.1,0.002]]]
["binance-futures","BTCUSDT",1749008154722,[[105595.7,14.591],[105595.6,0.224],[105595.5,0.002],[105595.4,0.002],[105595.3,0.477]],[[105595.8,0.135],[105596.8,0.004],[105597.1,0.002],[105597.9,0.002],[105598.1,0.003]]]
["binance-futures","BTCUSDT",1749008199641,[[105599.7,7.061],[105599.6,0.004],[105599.2,0.001],[105599.1,0.02],[105599.0,0.004]],[[105599.8,7.675],[105599.9,0.017],[105600.0,0.125],[105600.1,0.003],[105600.4,0.001]]]
["binance-futures","BTCUSDT",1749008275684,[[105594.7,11.732],[105594.6,0.006],[105594.5,0.002],[105594.2,0.001]],[[105594.8,6.247],[105594.9,1.702],[105595.0,0.054],[105595.1,0.002],[105595.2,0.04]]]
["binance-futures","BTCUSDT",1749008306081,[[105594.7,11.678],[105594.6,0.005],[105594.2,0.001],[105594.1,0.07],[105594.0,0.144]],[[105594.8,2.338],[105594.9,0.332],[105595.0,0.054],[105595.1,1.07],[105595.2,0.04]]]
["binance-futures","BTCUSDT",1749008335825,[[105589.6,26.865],[105589.5,1.755],[105589.4,1.341],[105589.3,0.974],[105589.2,0.507]],[[105589.7,1.327],[105589.8,0.001],[105590.1,0.002],[105591.5,0.005],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1749008410469,[[105637.7,17.179],[105637.6,0.146],[105637.5,0.024],[105637.4,0.275],[105637.3,0.002]],[[105637.8,0.725],[105637.9,0.003],[105638.0,0.002],[105638.3,0.001],[105638.7,0.001]]]
["binance-futures","BTCUSDT",1749008438061,[[105654.9,7.088],[105654.8,0.098],[105654.7,0.002],[105654.6,0.076],[105654.5,0.002]],[[105655.0,5.219],[105655.1,0.233],[105655.2,0.002],[105655.5,0.001],[105658.5,0.065]]]
["binance-futures","BTCUSDT",1749008489863,[[105625.0,2.118],[105624.9,0.002],[105624.5,0.001],[105624.4,0.002],[105624.1,0.05]],[[105625.1,7.588],[105625.2,0.745],[105625.3,0.062],[105625.4,0.078],[105625.7,0.04]]]
["binance-futures","BTCUSDT",1749008541272,[[105625.1,11.797],[105625.0,1.127],[105624.9,1.28],[105624.8,0.503],[105624.6,0.001]],[[105625.2,0.346],[105625.3,0.015],[105625.4,0.006],[105625.6,0.039],[105625.7,0.003]]]
["binance-futures","BTCUSDT",1749008571078,[[105634.9,12.206],[105634.8,0.006],[105634.7,0.02],[105634.6,0.002],[105634.5,0.078]],[[105635.0,3.466],[105635.1,0.002],[105635.5,0.001],[105635.8,0.038],[105635.9,0.007]]]
["binance-futures","BTCUSDT",1749008656842,[[105609.0,9.65],[105608.9,0.007],[105608.8,0.002],[105608.4,0.001],[105607.1,1.363]],[[105609.1,6.609],[105609.2,0.037],[105609.3,0.002],[105609.5,0.002],[105610.0,0.002]]]
["binance-futures","BTCUSDT",1749008683167,[[105574.7,9.391],[105574.6,1.424],[105574.5,0.004],[105574.0,0.002],[105573.4,0.001]],[[105574.8,6.738],[105574.9,0.42],[105575.0,0.007],[105575.3,0.001],[105575.7,0.005]]]
["binance-futures","BTCUSDT",1749008708352,[[105532.5,8.725],[105532.4,0.004],[105532.2,0.001],[105531.6,0.106],[105531.5,0.002]],[[105532.6,4.547],[105532.7,0.151],[105532.8,0.002],[105533.1,0.001],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1749008776004,[[105568.2,6.287],[105568.1,0.004],[105567.7,0.001],[105567.4,0.002],[105567.3,0.001]],[[105568.3,5.046],[105568.4,0.006],[105568.5,0.006],[105568.7,0.014],[105568.8,0.003]]]
["binance-futures","BTCUSDT",1749008825503,[[105566.9,7.469],[105566.8,0.124],[105566.7,0.247],[105566.6,0.075],[105566.5,0.075]],[[105567.0,4.602],[105567.1,0.011],[105567.2,0.002],[105567.3,0.002],[105567.4,0.001]]]
["binance-futures","BTCUSDT",1749008885578,[[105526.4,7.4],[105526.3,0.004],[105526.2,0.019],[105526.1,0.002],[105526.0,0.039]],[[105526.5,11.552],[105526.6,0.113],[105526.7,0.004],[105526.9,0.004],[105527.0,0.001]]]
["binance-futures","BTCUSDT",1749008913995,[[105505.0,0.275],[105504.9,0.001],[105504.0,0.001],[105503.5,0.073],[105503.4,0.002]],[[105505.1,7.981],[105505.2,0.737],[105505.3,0.002],[105505.6,0.001],[105505.7,0.141]]]
["binance-futures","BTCUSDT",1749008942398,[[105501.0,2.646],[105500.9,0.001],[105500.6,0.008],[105500.2,0.015],[105500.1,0.004]],[[105501.1,5.754],[105501.2,1.242],[105501.3,1.681],[105501.4,0.042],[105501.5,0.077]]]
["binance-futures","BTCUSDT",1749009008764,[[105511.2,10.953],[105511.1,0.006],[105511.0,0.01],[105510.9,0.002],[105510.7,0.001]],[[105511.3,5.262],[105511.4,0.01],[105511.5,0.002],[105511.9,0.002],[105512.1,0.002]]]
["binance-futures","BTCUSDT",1749009038784,[[105530.3,4.656],[105530.2,0.002],[105530.0,0.001],[105529.8,0.001],[105527.8,0.001]],[[105530.4,9.138],[105530.5,0.027],[105530.6,0.002],[105530.7,0.001],[105530.8,0.004]]]
["binance-futures","BTCUSDT",1749009064919,[[105543.4,14.617],[105543.3,0.009],[105543.2,0.002],[105543.1,0.002],[105542.9,0.001]],[[105543.5,1.536],[105543.6,0.002],[105543.7,0.001],[105544.0,0.001],[105544.1,0.003]]]
["binance-futures","BTCUSDT",1749009142925,[[105518.9,19.476],[105518.8,1.01],[105518.7,0.755],[105518.6,1.587],[105518.5,0.059]],[[105519.0,4.503],[105519.1,0.001],[105519.3,0.002],[105521.1,0.002],[105522.8,0.001]]]
["binance-futures","BTCUSDT",1749009172342,[[105518.9,14.041],[105518.8,1.02],[105518.7,0.826],[105518.6,1.458],[105518.5,0.002]],[[105519.0,1.37],[105519.1,0.001],[105519.2,0.05],[105519.3,0.002],[105519.6,0.001]]]
["binance-futures","BTCUSDT",1749009242421,[[105536.0,6.74],[105535.9,0.165],[105535.8,0.004],[105535.6,0.281],[105535.5,1.517]],[[105536.1,7.439],[105536.2,0.098],[105536.3,0.054],[105536.4,0.021],[105536.5,0.001]]]
["binance-futures","BTCUSDT",1749009269286,[[105550.5,3.227],[105550.4,0.002],[105550.0,0.058],[105549.9,0.002],[105548.5,0.001]],[[105550.6,10.019],[105550.7,0.01],[105550.8,0.002],[105550.9,0.125],[105551.0,0.004]]]
["binance-futures","BTCUSDT",1749009298763,[[105544.4,3.73],[105544.3,0.002],[105543.3,0.002],[105543.2,0.002],[105543.1,0.488]],[[105544.5,9.355],[105544.6,0.006],[105544.9,0.002],[105546.6,0.022],[105546.7,0.002]]]
["binance-futures","BTCUSDT",1749009381861,[[105511.4,8.103],[105511.3,0.242],[105511.2,0.004],[105510.9,0.002],[105510.8,0.455]],[[105511.5,6.061],[105511.6,0.119],[105511.7,0.002],[105512.0,0.043],[105512.1,0.002]]]
["binance-futures","BTCUSDT",1749009410611,[[105500.7,0.49],[105500.6,0.001],[105500.3,0.001],[105500.0,0.23],[105499.9,0.344]],[[105500.8,15.111],[105500.9,0.407],[105501.0,0.177],[105501.1,0.002],[105501.2,0.034]]]
["binance-futures","BTCUSDT",1749009488058,[[105482.1,3.324],[105482.0,0.004],[105481.9,0.001],[105481.5,0.003],[105481.3,0.002]],[[105482.2,14.121],[105482.3,0.008],[105482.4,0.019],[105482.5,0.004],[105482.6,0.318]]]
["binance-futures","BTCUSDT",1749009522531,[[105482.8,19.208],[105482.7,0.019],[105482.6,0.212],[105482.5,0.002],[105482.4,0.07]],[[105482.9,0.357],[105483.0,0.031],[105483.1,0.002],[105483.2,0.034],[105483.3,0.003]]]
["binance-futures","BTCUSDT",1749009551628,[[105490.1,2.11],[105490.0,0.252],[105489.9,0.029],[105489.8,0.002],[105489.6,0.07]],[[105490.2,9.512],[105490.3,0.011],[105490.4,0.002],[105490.5,0.001],[105490.8,0.002]]]
["binance-futures","BTCUSDT",1749009581573,[[105474.8,11.741],[105474.7,0.014],[105474.6,0.006],[105474.3,0.001],[105473.9,0.001]],[[105474.9,4.777],[105475.0,0.002],[105475.2,0.002],[105475.3,0.294],[105475.5,0.004]]]
["binance-futures","BTCUSDT",1749009659728,[[105500.0,6.495],[105499.9,0.006],[105498.8,0.118],[105498.7,0.003],[105497.1,0.003]],[[105500.1,13.971],[105500.2,0.01],[105500.3,0.004],[105500.5,0.002],[105500.6,0.001]]]
["binance-futures","BTCUSDT",1749009688762,[[105502.3,10.641],[105502.2,0.01],[105502.1,0.002],[105502.0,0.006],[105501.8,0.022]],[[105502.4,1.5],[105502.5,0.002],[105502.9,0.001],[105503.0,0.002],[105504.0,0.002]]]
["binance-futures","BTCUSDT",1749009764479,[[105445.8,8.588],[105445.7,0.003],[105445.6,0.018],[105445.5,0.004],[105445.1,0.003]],[[105445.9,3.894],[105446.0,0.16],[105446.1,0.002],[105446.4,0.072],[105446.5,0.002]]]
["binance-futures","BTCUSDT",1749009777301,[[105463.0,5.038],[105462.9,0.015],[105462.8,0.002],[105461.2,0.002],[105461.1,0.755]],[[105463.1,12.259],[105463.2,0.259],[105463.3,0.005],[105463.6,0.001],[105463.9,0.04]]]
["binance-futures","BTCUSDT",1749009818242,[[105479.5,12.452],[105479.4,0.002],[105479.1,0.002],[105479.0,0.582],[105478.9,0.665]],[[105479.6,0.961],[105479.7,0.002],[105479.8,0.002],[105480.0,0.003],[105480.1,0.001]]]
["binance-futures","BTCUSDT",1749009891240,[[105523.3,15.943],[105523.2,0.01],[105523.1,0.006],[105522.8,0.001],[105521.0,0.006]],[[105523.4,3.217],[105523.5,0.001],[105523.6,0.001],[105524.0,0.022],[105524.1,0.004]]]
["binance-futures","BTCUSDT",1749009921581,[[105523.3,9.079],[105523.2,0.802],[105523.1,0.006],[105523.0,0.074],[105522.9,0.002]],[[105523.4,3.844],[105523.5,11.41],[105523.6,0.008],[105523.7,0.003],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1749009951423,[[105527.9,2.698],[105527.8,0.002],[105527.7,0.019],[105527.6,0.002],[105527.4,0.001]],[[105528.0,10.596],[105528.1,0.002],[105528.2,0.295],[105528.3,2.051],[105528.4,0.003]]]
["binance-futures","BTCUSDT",1749010026089,[[105487.8,0.138],[105485.7,0.002],[105485.4,0.001],[105485.0,0.001],[105484.9,0.014]],[[105487.9,20.303],[105488.0,0.048],[105488.1,0.002],[105488.2,0.002],[105488.4,0.003]]]
["binance-futures","BTCUSDT",1749010052598,[[105493.4,11.609],[105493.3,0.006],[105493.2,0.002],[105492.9,0.001],[105492.5,0.004]],[[105493.5,4.69],[105493.6,0.001],[105493.8,0.001],[105494.2,0.001],[105494.6,0.001]]]
["binance-futures","BTCUSDT",1749010106413,[[105480.9,15.175],[105480.8,0.516],[105480.7,0.004],[105480.6,0.28],[105480.5,0.002]],[[105481.0,0.154],[105481.1,0.001],[105481.4,0.003],[105481.8,0.001],[105481.9,0.002]]]
["binance-futures","BTCUSDT",1749010169510,[[105484.7,8.853],[105484.6,0.014],[105484.5,0.002],[105484.2,0.001],[105484.1,0.002]],[[105484.8,2.24],[105484.9,0.002],[105485.0,0.002],[105485.3,0.001],[105485.7,0.001]]]
["binance-futures","BTCUSDT",1749010200717,[[105505.7,18.313],[105505.6,0.016],[105505.4,0.008],[105505.2,0.003],[105504.1,1.252]],[[105505.8,0.232],[105505.9,0.002],[105506.1,0.002],[105506.3,0.001],[105506.7,0.003]]]
["binance-futures","BTCUSDT",1749010267852,[[105511.6,1.023],[105511.5,0.004],[105511.4,0.019],[105511.3,0.002],[105506.4,0.191]],[[105511.7,7.687],[105511.8,0.013],[105511.9,0.002],[105512.2,0.001],[105512.4,0.001]]]
["binance-futures","BTCUSDT",1749010295350,[[105491.6,11.437],[105491.5,0.007],[105491.3,0.001],[105491.2,0.002],[105491.1,0.141]],[[105491.7,0.853],[105491.8,0.002],[105492.2,0.001],[105492.4,0.002],[105493.5,0.002]]]
["binance-futures","BTCUSDT",1749010324737,[[105511.4,11.74],[105510.4,0.002]],[[105511.5,4.078],[105511.6,0.001],[105511.8,0.002],[105512.0,0.001],[105512.4,0.005]]]
["binance-futures","BTCUSDT",1749010393307,[[105469.6,5.848],[105469.5,0.014],[105469.4,0.021],[105469.3,0.008],[105469.2,0.003]],[[105469.7,4.701],[105469.8,0.239],[105469.9,0.005],[105470.0,0.001],[105470.2,0.039]]]
["binance-futures","BTCUSDT",1749010430701,[[105482.6,1.488],[105482.5,0.06],[105482.4,0.002],[105482.1,0.19],[105482.0,0.004]],[[105482.7,8.997],[105482.8,0.096],[105482.9,0.004],[105483.0,0.059],[105483.1,0.04]]]
["binance-futures","BTCUSDT",1749010500628,[[105482.5,12.201],[105482.4,0.006],[105482.3,0.284],[105482.2,0.798],[105482.1,1.423]],[[105482.6,5.911],[105482.7,0.066],[105482.8,0.037],[105482.9,0.004],[105483.0,0.019]]]
["binance-futures","BTCUSDT",1749010530949,[[105486.4,7.19],[105486.3,0.004],[105486.2,0.002],[105485.9,0.001],[105485.5,0.001]],[[105486.5,7.564],[105486.6,0.004],[105486.8,0.104],[105486.9,0.133],[105487.0,0.002]]]
["binance-futures","BTCUSDT",1749010562278,[[105482.6,7.949],[105482.5,0.051],[105482.4,0.002],[105482.1,0.001],[105482.0,0.03]],[[105482.7,11.143],[105482.8,0.181],[105482.9,0.105],[105483.0,0.515],[105484.1,0.001]]]
["binance-futures","BTCUSDT",1749010635710,[[105480.5,6.49],[105480.4,0.002],[105480.1,0.07],[105480.0,0.005],[105479.9,0.005]],[[105480.6,6.576],[105480.7,0.015],[105480.8,0.007],[105480.9,0.3],[105481.0,0.502]]]
["binance-futures","BTCUSDT",1749010661656,[[105482.6,15.879],[105482.5,0.007],[105482.4,0.01],[105482.3,0.022],[105482.2,0.002]],[[105482.7,0.571],[105482.8,0.04],[105482.9,0.007],[105484.0,0.006],[105484.3,0.001]]]
["binance-futures","BTCUSDT",1749010691461,[[105482.6,7.172],[105482.5,0.005],[105482.0,0.002],[105481.8,0.001],[105477.3,0.094]],[[105482.7,6.677],[105482.8,0.064],[105482.9,0.064],[105483.0,0.268],[105483.1,0.08]]]
["binance-futures","BTCUSDT",1749010768297,[[105499.1,11.914],[105499.0,0.006],[105498.9,0.002],[105498.8,0.002],[105498.6,0.001]],[[105499.2,5.564],[105499.3,0.009],[105499.4,0.002],[105499.5,0.001],[105499.8,0.006]]]
["binance-futures","BTCUSDT",1749010796742,[[105480.5,2.636],[105480.4,0.019],[105480.3,0.002],[105480.0,0.005],[105479.6,0.003]],[[105480.6,14.129],[105480.7,0.109],[105480.8,0.008],[105481.1,0.001],[105481.4,0.002]]]
["binance-futures","BTCUSDT",1749010825265,[[105436.5,1.694],[105436.4,0.002],[105436.1,0.006],[105436.0,0.001],[105434.1,0.084]],[[105436.6,13.355],[105436.7,0.201],[105436.8,0.095],[105436.9,0.603],[105437.1,0.001]]]
["binance-futures","BTCUSDT",1749010894979,[[105486.8,10.13],[105486.7,0.191],[105486.6,0.002],[105486.4,0.001],[105486.3,0.001]],[[105486.9,3.236],[105487.0,0.001],[105487.1,0.077],[105487.2,0.006],[105487.3,0.001]]]
["binance-futures","BTCUSDT",1749010921639,[[105506.9,3.296],[105506.4,0.001],[105505.8,0.002],[105505.5,0.001],[105504.2,0.022]],[[105507.0,10.493],[105507.1,0.125],[105507.2,0.005],[105507.9,0.003],[105510.3,1.212]]]
["binance-futures","BTCUSDT",1749010995006,[[105536.2,16.96],[105536.1,0.002],[105535.8,0.003],[105535.7,0.001],[105535.6,0.141]],[[105536.3,2.469],[105536.4,0.001],[105536.6,0.002],[105536.9,0.039],[105537.0,0.002]]]
["binance-futures","BTCUSDT",1749011005992,[[105530.2,15.919],[105530.1,0.283],[105530.0,0.003],[105529.7,0.001],[105529.5,0.142]],[[105530.3,1.576],[105530.4,0.003],[105530.6,0.001],[105531.0,0.001],[105531.7,0.03]]]
["binance-futures","BTCUSDT",1749011049149,[[105538.8,8.243],[105538.7,0.006],[105538.3,0.001],[105538.0,0.14],[105537.9,0.146]],[[105538.9,6.294],[105539.0,0.219],[105539.1,0.399],[105539.2,0.009],[105539.5,0.001]]]
["binance-futures","BTCUSDT",1749011117885,[[105564.6,14.488],[105564.5,0.079],[105564.4,0.152],[105564.3,0.602],[105564.2,1.423]],[[105564.7,2.678],[105564.8,0.006],[105565.6,0.002],[105566.6,0.02],[105581.6,0.21]]]
["binance-futures","BTCUSDT",1749011146321,[[105564.6,8.667],[105564.5,0.079],[105564.4,0.005],[105564.2,0.003],[105564.0,0.029]],[[105564.7,8.725],[105564.8,0.017],[105564.9,0.002],[105565.0,0.003],[105565.6,0.002]]]
["binance-futures","BTCUSDT",1749011177137,[[105564.6,7.995],[105564.5,0.079],[105564.4,0.005],[105564.2,0.087],[105562.0,0.261]],[[105564.7,3.723],[105564.8,0.012],[105564.9,0.004],[105565.0,0.005],[105565.1,0.001]]]
["binance-futures","BTCUSDT",1749011254870,[[105522.1,3.157],[105522.0,0.002],[105521.6,0.001],[105521.2,0.001],[105521.0,0.004]],[[105522.2,16.143],[105522.3,0.037],[105522.4,0.004],[105522.7,0.001],[105522.8,0.057]]]
["binance-futures","BTCUSDT",1749011285164,[[105492.5,8.807],[105492.4,0.004],[105492.1,0.001],[105491.9,0.001],[105490.0,0.008]],[[105492.6,15.114],[105492.7,0.149],[105492.8,0.004],[105493.1,0.001],[105493.5,0.041]]]
["binance-futures","BTCUSDT",1749011335102,[[105508.1,8.054],[105508.0,0.005],[105506.3,0.002],[105505.6,0.003],[105505.5,0.047]],[[105508.2,8.177],[105508.3,0.026],[105508.4,0.002],[105508.7,0.001],[105509.3,0.004]]]
["binance-futures","BTCUSDT",1749011386681,[[105527.0,19.028],[105526.9,0.005],[105526.8,0.003],[105526.5,0.003],[105526.3,0.002]],[[105527.1,1.287],[105527.2,0.005],[105527.5,0.001],[105528.3,0.005],[105530.3,0.001]]]
["binance-futures","BTCUSDT",1749011412937,[[105539.2,8.905],[105539.1,0.022],[105539.0,0.002],[105538.9,0.002],[105538.7,0.001]],[[105539.3,10.606],[105539.4,0.009],[105539.7,0.001],[105541.4,0.002],[105541.7,0.015]]]
["binance-futures","BTCUSDT",1749011481145,[[105470.0,2.76],[105469.9,0.002],[105469.4,0.002],[105469.3,0.004],[105469.2,0.041]],[[105470.1,21.091],[105470.2,0.333],[105470.3,0.006],[105470.6,0.001],[105470.8,0.01]]]
["binance-futures","BTCUSDT",1749011507609,[[105453.4,9.119],[105453.3,0.671],[105453.2,1.424],[105453.1,0.008],[105451.4,0.001]],[[105453.5,12.641],[105453.6,0.289],[105453.7,0.004],[105453.8,0.002],[105454.0,0.001]]]
["binance-futures","BTCUSDT",1749011538232,[[105453.4,5.333],[105453.3,0.008],[105453.2,0.001],[105453.1,0.006],[105452.6,0.015]],[[105453.5,17.742],[105453.6,0.423],[105453.7,0.004],[105453.8,0.003],[105454.0,0.001]]]
["binance-futures","BTCUSDT",1749011604426,[[105417.0,10.486],[105416.9,0.003],[105416.8,0.002],[105416.7,0.001],[105416.1,0.001]],[[105417.1,12.691],[105417.2,0.424],[105417.3,0.002],[105417.5,0.042],[105417.6,0.003]]]
["binance-futures","BTCUSDT",1749011641646,[[105420.0,9.442],[105419.9,1.177],[105419.8,0.003],[105419.7,0.002],[105419.6,0.313]],[[105420.1,6.319],[105420.2,0.073],[105420.3,0.101],[105420.4,0.223],[105420.5,0.038]]]
["binance-futures","BTCUSDT",1749011700937,[[105408.4,19.004],[105408.3,0.02],[105408.2,0.002],[105408.1,0.001],[105408.0,0.088]],[[105408.5,2.836],[105408.6,0.004],[105408.7,0.502],[105408.8,1.824],[105408.9,0.54]]]
["binance-futures","BTCUSDT",1749011727044,[[105400.0,108.352],[105399.9,0.008],[105399.4,0.005],[105399.0,0.01],[105398.9,0.003]],[[105400.1,17.018],[105400.2,0.011],[105400.3,0.004],[105400.6,0.002],[105400.7,0.041]]]
["binance-futures","BTCUSDT",1749011757738,[[105400.0,104.66],[105399.9,0.008],[105399.8,0.035],[105399.7,0.008],[105399.6,0.005]],[[105400.1,14.843],[105400.2,0.573],[105400.3,1.048],[105400.4,0.521],[105400.6,0.02]]]
["binance-futures","BTCUSDT",1749011825898,[[105407.2,0.685],[105405.6,0.001],[105405.2,0.001],[105405.1,0.002],[105405.0,0.002]],[[105407.3,17.752],[105407.4,1.444],[105407.5,0.004],[105407.6,0.002],[105407.8,0.001]]]
["binance-futures","BTCUSDT",1749011853868,[[105427.7,9.966],[105427.6,0.002],[105427.3,0.002],[105427.2,0.369],[105427.1,0.004]],[[105427.8,10.123],[105427.9,0.024],[105428.0,0.002],[105428.1,0.003],[105428.4,0.038]]]
["binance-futures","BTCUSDT",1749011885129,[[105427.7,3.873],[105427.6,0.004],[105427.2,0.001],[105427.1,0.002],[105426.9,0.063]],[[105427.8,13.261],[105427.9,0.293],[105428.0,0.004],[105428.1,0.004],[105428.2,0.04]]]
["binance-futures","BTCUSDT",1749011958220,[[105406.0,9.198],[105405.9,0.007],[105405.8,0.141],[105405.7,0.144],[105405.6,0.143]],[[105406.1,6.278],[105406.2,0.015],[105406.3,0.002],[105406.4,0.001],[105406.6,0.039]]]
["binance-futures","BTCUSDT",1749011984327,[[105400.0,91.691],[105399.9,0.052],[105399.8,0.006],[105399.7,0.008],[105399.6,0.002]],[[105400.1,7.811],[105400.2,0.055],[105400.3,0.002],[105400.6,0.001],[105400.7,0.04]]]
["binance-futures","BTCUSDT",1749012018515,[[105400.0,86.973],[105399.9,0.009],[105399.8,0.004],[105399.7,0.008],[105399.6,0.004]],[[105400.1,12.603],[105400.2,0.055],[105400.3,0.004],[105400.4,0.002],[105400.5,0.038]]]
["binance-futures","BTCUSDT",1749012090016,[[105405.9,10.391],[105405.8,0.006],[105405.4,0.001],[105405.2,0.167],[105405.0,0.003]],[[105406.0,11.359],[105406.1,1.189],[105406.2,0.004],[105406.5,0.04],[105406.6,0.017]]]
["binance-futures","BTCUSDT",1749012119696,[[105405.9,22.455],[105405.8,0.086],[105405.7,0.002],[105405.4,0.001],[105405.0,0.003]],[[105406.0,6.632],[105406.1,1.186],[105406.2,0.005],[105406.4,0.004],[105406.6,0.001]]]
["binance-futures","BTCUSDT",1749012196084,[[105391.1,14.75],[105391.0,0.002],[105390.7,0.003],[105390.6,0.001],[105390.2,0.283]],[[105391.2,0.431],[105391.3,0.001],[105392.0,0.051],[105392.1,0.005],[105392.2,0.004]]]
["binance-futures","BTCUSDT",1749012225552,[[105409.9,4.504],[105409.8,0.283],[105409.7,1.424],[105409.6,0.002],[105409.4,0.001]],[[105410.0,7.788],[105410.1,0.004],[105410.2,0.002],[105410.5,0.001],[105411.2,0.002]]]
["binance-futures","BTCUSDT",1749012247358,[[105397.6,4.062],[105397.5,0.002],[105396.8,0.001],[105395.7,0.019],[105395.6,0.003]],[[105397.7,14.309],[105397.8,0.108],[105397.9,0.07],[105398.0,0.092],[105398.2,0.039]]]
["binance-futures","BTCUSDT",1749012333985,[[105413.7,9.973],[105413.6,0.015],[105413.5,0.005],[105413.4,0.004],[105413.3,0.001]],[[105413.8,6.296],[105413.9,0.005],[105414.2,0.039],[105414.3,0.002],[105414.4,0.004]]]
["binance-futures","BTCUSDT",1749012361864,[[105380.1,6.414],[105380.0,0.229],[105379.9,0.381],[105379.8,0.083],[105379.6,0.001]],[[105380.2,15.685],[105380.3,0.111],[105380.4,0.002],[105380.5,0.161],[105380.6,0.004]]]
["binance-futures","BTCUSDT",1749012391119,[[105380.1,3.937],[105380.0,0.089],[105379.9,0.241],[105379.8,0.004],[105379.7,0.002]],[[105380.2,13.451],[105380.3,0.026],[105380.4,0.157],[105380.5,0.164],[105380.6,0.04]]]
["binance-futures","BTCUSDT",1749012469218,[[105380.0,11.32],[105379.9,0.006],[105379.7,0.002],[105379.5,0.001],[105379.2,0.002]],[[105380.1,2.014],[105380.2,0.165],[105380.3,0.011],[105380.4,0.036],[105380.5,0.047]]]
["binance-futures","BTCUSDT",1749012503262,[[105386.3,11.991],[105386.2,0.004],[105386.1,0.001],[105386.0,0.002],[105385.9,0.002]],[[105386.4,1.175],[105386.5,0.001],[105386.8,0.001],[105387.2,0.001],[105387.6,0.001]]]
["binance-futures","BTCUSDT",1749012579673,[[105383.9,5.194],[105383.8,0.004],[105383.5,0.588],[105383.4,1.07],[105383.3,0.002]],[[105384.0,8.271],[105384.1,0.004],[105384.5,0.001],[105384.8,0.04],[105384.9,0.003]]]
["binance-futures","BTCUSDT",1749012586966,[[105383.9,10.235],[105383.8,1.44],[105383.7,0.005],[105383.6,0.001],[105383.5,0.774]],[[105384.0,1.188],[105384.1,0.002],[105384.5,0.001],[105384.8,0.081],[105384.9,0.148]]]
["binance-futures","BTCUSDT",1749012635262,[[105384.6,10.223],[105384.5,0.005],[105384.4,0.026],[105384.3,0.003],[105384.2,0.001]],[[105384.7,15.092],[105384.8,0.008],[105384.9,0.002],[105385.1,0.038],[105385.4,0.002]]]
["binance-futures","BTCUSDT",1749012705558,[[105370.7,6.848],[105370.6,0.003],[105370.4,0.001],[105370.3,0.281],[105370.2,0.174]],[[105370.8,17.144],[105370.9,0.007],[105371.0,0.004],[105371.1,0.307],[105371.2,0.002]]]
["binance-futures","BTCUSDT",1749012736211,[[105376.2,13.212],[105376.1,0.048],[105376.0,0.006],[105375.9,1.422],[105375.8,0.002]],[[105376.3,7.68],[105376.4,0.031],[105376.5,0.002],[105376.8,0.06],[105376.9,0.002]]]
["binance-futures","BTCUSDT",1749012765913,[[105385.8,10.201],[105385.7,0.008],[105385.3,0.001],[105384.9,0.004],[105380.9,0.019]],[[105385.9,3.621],[105386.0,0.012],[105386.1,0.003],[105386.2,0.004],[105386.3,0.038]]]
["binance-futures","BTCUSDT",1749012833452,[[105375.4,1.455],[105375.3,0.001],[105375.2,0.028],[105375.1,0.002],[105374.8,0.003]],[[105375.5,14.475],[105375.6,0.104],[105375.7,0.296],[105375.8,0.005],[105376.1,0.002]]]
["binance-futures","BTCUSDT",1749012861865,[[105361.3,3.368],[105361.2,0.147],[105361.1,0.26],[105361.0,0.208],[105360.7,0.238]],[[105361.4,9.956],[105361.5,0.097],[105361.6,0.004],[105361.7,0.001],[105361.8,0.109]]]
["binance-futures","BTCUSDT",1749012908641,[[105361.1,3.758],[105361.0,0.488],[105360.9,0.002],[105360.8,0.119],[105360.7,0.004]],[[105361.2,10.188],[105361.3,1.952],[105361.4,0.087],[105361.5,0.101],[105361.6,0.021]]]
["binance-futures","BTCUSDT",1749012967471,[[105360.6,2.538],[105360.5,0.002],[105360.1,0.003],[105360.0,10.16],[105359.9,0.006]],[[105360.7,20.202],[105360.8,1.457],[105360.9,0.006],[105361.2,0.063],[105361.3,0.002]]]
["binance-futures","BTCUSDT",1749012995752,[[105360.6,14.254],[105360.5,0.012],[105360.4,0.003],[105360.3,0.142],[105360.2,1.733]],[[105360.7,1.326],[105360.8,0.022],[105360.9,0.011],[105361.0,0.009],[105361.1,0.006]]]
["binance-futures","BTCUSDT",1749013064522,[[105378.1,9.831],[105378.0,0.004],[105377.7,0.047],[105377.6,0.004],[105377.5,0.001]],[[105378.2,8.957],[105378.3,0.004],[105378.5,0.003],[105378.9,0.041],[105379.0,0.002]]]
["binance-futures","BTCUSDT",1749013095141,[[105378.1,15.071],[105378.0,0.028],[105377.9,0.006],[105377.8,2.12],[105377.7,0.005]],[[105378.2,11.702],[105378.3,0.567],[105378.4,0.004],[105378.5,0.004],[105378.9,0.055]]]
["binance-futures","BTCUSDT",1749013120494,[[105365.6,3.039],[105365.5,0.002],[105365.1,0.003],[105365.0,0.4],[105364.9,0.005]],[[105365.7,15.702],[105365.8,0.014],[105365.9,0.006],[105366.1,0.044],[105366.2,0.041]]]
["binance-futures","BTCUSDT",1749013196790,[[105369.3,17.042],[105369.2,0.002],[105369.1,0.004],[105368.8,0.001],[105368.0,0.001]],[[105369.4,3.893],[105369.5,0.002],[105370.0,0.012],[105370.1,0.006],[105370.4,0.001]]]
["binance-futures","BTCUSDT",1749013231859,[[105369.3,28.607],[105369.2,0.003],[105369.1,0.006],[105369.0,0.001],[105368.6,0.006]],[[105369.4,20.39],[105369.5,1.362],[105369.6,0.003],[105369.7,0.003],[105369.8,0.175]]]
["binance-futures","BTCUSDT",1749013248255,[[105332.5,2.814],[105332.3,0.189],[105332.2,0.004],[105331.0,0.019],[105330.9,0.002]],[[105332.6,16.033],[105332.7,0.285],[105332.8,0.002],[105332.9,0.004],[105333.0,0.28]]]
["binance-futures","BTCUSDT",1749013312447,[[105393.1,9.88],[105393.0,0.483],[105392.9,0.144],[105392.8,0.14],[105392.7,0.142]],[[105393.2,2.272],[105393.3,0.006],[105393.7,0.001],[105394.2,0.002],[105394.3,0.002]]]
["binance-futures","BTCUSDT",1749013339055,[[105370.5,4.83],[105370.4,0.002],[105370.2,0.002],[105369.6,0.002],[105369.5,0.002]],[[105370.6,8.465],[105370.7,0.032],[105370.8,0.191],[105370.9,1.057],[105371.0,0.05]]]
["binance-futures","BTCUSDT",1749013404073,[[105388.3,0.106],[105388.2,0.001],[105388.1,0.004],[105388.0,0.001],[105387.6,0.001]],[[105388.4,13.845],[105388.5,0.008],[105388.6,0.002],[105388.9,0.001],[105389.1,0.04]]]
["binance-futures","BTCUSDT",1749013428509,[[105387.4,6.014],[105387.3,0.778],[105387.2,1.564],[105387.1,0.004],[105386.9,0.002]],[[105387.5,6.8],[105387.6,0.003],[105387.7,0.018],[105387.8,0.102],[105387.9,0.005]]]
["binance-futures","BTCUSDT",1749013452583,[[105349.5,1.084],[105349.4,0.001],[105348.3,0.001],[105348.2,0.002],[105347.9,0.002]],[[105349.6,14.324],[105349.7,0.539],[105349.8,1.539],[105349.9,0.192],[105350.0,0.006]]]
["binance-futures","BTCUSDT",1749013514151,[[105341.6,5.011],[105341.5,0.004],[105341.1,0.001],[105340.7,0.006],[105340.6,0.165]],[[105341.7,9.117],[105341.8,0.094],[105341.9,0.003],[105342.1,0.005],[105342.3,0.022]]]
["binance-futures","BTCUSDT",1749013545581,[[105341.6,6.048],[105341.5,0.005],[105341.2,0.063],[105341.1,0.321],[105341.0,1.425]],[[105341.7,6.309],[105341.8,0.134],[105341.9,0.003],[105342.0,0.015],[105342.1,0.003]]]
["binance-futures","BTCUSDT",1749013572466,[[105346.7,4.292],[105346.6,0.001],[105346.3,0.001],[105346.0,0.118],[105345.9,0.381]],[[105346.8,9.37],[105346.9,0.008],[105347.0,0.002],[105347.3,0.001],[105347.4,0.013]]]
["binance-futures","BTCUSDT",1749013641101,[[105411.5,7.901],[105411.4,1.425],[105411.3,0.068],[105411.2,0.002],[105410.7,0.001]],[[105411.6,7.597],[105411.7,0.004],[105412.1,0.001],[105413.7,0.003],[105414.8,0.046]]]
["binance-futures","BTCUSDT",1749013665624,[[105431.4,6.463],[105431.3,0.087],[105431.2,0.005],[105430.3,0.022],[105430.2,0.002]],[[105431.5,9.43],[105431.6,0.007],[105431.8,0.001],[105431.9,0.006],[105432.6,0.001]]]
["binance-futures","BTCUSDT",1749013735511,[[105416.7,13.764],[105416.6,0.008],[105416.5,0.002],[105416.2,0.001],[105415.8,0.001]],[[105416.8,9.961],[105416.9,0.008],[105417.3,0.002],[105417.5,0.003],[105417.8,0.076]]]
["binance-futures","BTCUSDT",1749013760586,[[105385.8,3.419],[105385.7,0.002],[105385.3,0.003],[105384.9,0.01],[105381.7,0.139]],[[105385.9,17.521],[105386.0,0.007],[105386.1,0.003],[105386.4,0.001],[105386.6,0.272]]]
["binance-futures","BTCUSDT",1749013817161,[[105372.6,5.73],[105372.5,0.059],[105372.4,0.002],[105372.3,0.002],[105372.2,0.009]],[[105372.7,4.286],[105372.8,0.009],[105373.2,0.003],[105374.0,0.001],[105376.0,0.001]]]
["binance-futures","BTCUSDT",1749013858807,[[105372.6,4.032],[105372.5,0.057],[105372.4,0.002],[105372.3,0.002],[105372.1,0.009]],[[105372.7,10.054],[105372.8,0.045],[105372.9,0.131],[105373.0,0.306],[105373.1,0.003]]]
["binance-futures","BTCUSDT",1749013886311,[[105387.9,5.745],[105387.8,0.322],[105387.7,0.002],[105387.4,0.001],[105386.2,0.001]],[[105388.0,10.665],[105388.1,0.237],[105388.2,1.097],[105388.3,0.004],[105388.7,0.053]]]
["binance-futures","BTCUSDT",1749013915192,[[105374.7,6.256],[105374.6,0.006],[105374.4,0.002],[105374.2,0.002],[105373.3,0.282]],[[105374.8,11.829],[105374.9,0.482],[105375.0,1.099],[105375.1,0.002],[105375.3,0.04]]]
["binance-futures","BTCUSDT",1749013983822,[[105368.3,10.643],[105368.2,0.053],[105368.1,0.004],[105367.8,0.001],[105367.4,0.001]],[[105368.4,9.595],[105368.5,0.204],[105368.6,0.002],[105368.8,0.001],[105369.0,0.002]]]
["binance-futures","BTCUSDT",1749014010183,[[105394.7,10.782],[105394.6,0.004],[105394.4,0.002],[105394.2,0.001],[105392.3,0.002]],[[105394.8,10.037],[105394.9,0.011],[105395.0,0.002],[105395.2,0.001],[105395.3,0.001]]]
["binance-futures","BTCUSDT",1749014038060,[[105383.9,9.108],[105383.8,0.403],[105383.7,1.425],[105383.6,0.004],[105383.5,0.001]],[[105384.0,2.16],[105384.1,0.002],[105384.5,0.001],[105384.9,0.003],[105385.2,0.032]]]
["binance-futures","BTCUSDT",1749014086832,[[105417.4,12.737],[105417.3,0.039],[105417.2,0.014],[105417.1,0.002],[105417.0,0.173]],[[105417.5,4.165],[105417.6,0.045],[105417.7,0.002],[105417.8,0.007],[105417.9,0.001]]]
["binance-futures","BTCUSDT",1749014131309,[[105457.7,7.137],[105457.6,0.004],[105457.4,0.012],[105457.3,0.002],[105457.2,0.017]],[[105457.8,12.265],[105457.9,0.016],[105458.0,0.006],[105458.3,0.001],[105458.4,0.243]]]
["binance-futures","BTCUSDT",1749014200687,[[105449.1,17.058],[105449.0,0.002],[105448.6,0.001],[105448.2,0.003],[105448.0,0.002]],[[105449.2,0.288],[105449.3,0.001],[105449.5,0.001],[105451.6,0.002],[105453.3,0.076]]]
["binance-futures","BTCUSDT",1749014226007,[[105442.2,3.189],[105442.1,0.016],[105442.0,0.103],[105441.9,0.006],[105441.8,0.037]],[[105442.3,13.937],[105442.4,1.775],[105442.5,0.006],[105442.6,0.477],[105442.7,0.63]]]
["binance-futures","BTCUSDT",1749014252689,[[105443.5,6.981],[105443.4,0.003],[105443.3,0.001],[105443.0,0.002],[105442.9,0.001]],[[105443.6,7.993],[105443.7,0.231],[105443.8,0.002],[105443.9,0.003],[105444.0,0.041]]]
["binance-futures","BTCUSDT",1749014322458,[[105409.1,2.851],[105409.0,0.044],[105408.9,0.002],[105408.8,0.003],[105408.6,1.425]],[[105409.2,7.381],[105409.3,0.008],[105409.4,0.002],[105409.5,0.123],[105409.6,0.05]]]
["binance-futures","BTCUSDT",1749014353938,[[105430.0,21.391],[105429.9,0.012],[105429.8,0.004],[105429.5,0.001],[105428.7,0.001]],[[105430.1,5.173],[105430.2,0.01],[105430.3,0.002],[105430.6,0.001],[105431.0,0.008]]]
["binance-futures","BTCUSDT",1749014391821,[[105440.4,8.439],[105440.3,0.098],[105440.2,0.002],[105440.0,0.002],[105439.9,0.011]],[[105440.5,5.76],[105440.6,0.008],[105440.7,0.002],[105441.0,0.001],[105441.1,0.006]]]
["binance-futures","BTCUSDT",1749014447147,[[105447.5,15.597],[105447.4,0.005],[105447.3,0.24],[105447.2,0.004],[105447.1,0.002]],[[105447.6,2.958],[105447.7,0.002],[105448.0,0.077],[105448.1,0.637],[105448.2,0.004]]]
["binance-futures","BTCUSDT",1749014474819,[[105471.6,14.776],[105471.5,0.007],[105471.4,0.004],[105471.1,0.001],[105471.0,0.001]],[[105471.7,2.514],[105471.8,0.004],[105472.0,0.005],[105472.4,0.005],[105472.7,0.002]]]
["binance-futures","BTCUSDT",1749014542839,[[105373.1,0.173],[105373.0,0.031],[105372.9,0.029],[105372.8,0.099],[105372.6,0.001]],[[105373.2,19.692],[105373.3,0.559],[105373.4,0.003],[105373.5,0.006],[105373.6,2.966]]]
["binance-futures","BTCUSDT",1749014567022,[[105392.2,17.928],[105392.1,0.005],[105392.0,0.003],[105391.7,0.001],[105391.3,0.005]],[[105392.3,4.127],[105392.4,0.001],[105392.6,0.02],[105392.7,0.002],[105394.1,0.001]]]
["binance-futures","BTCUSDT",1749014593762,[[105392.3,6.486],[105392.2,0.202],[105392.1,0.011],[105392.0,0.01],[105391.8,0.007]],[[105392.4,1.225],[105392.5,0.002],[105392.6,0.002],[105392.9,0.001],[105393.0,0.002]]]
["binance-futures","BTCUSDT",1749014664028,[[105407.0,17.675],[105406.9,0.012],[105406.8,0.002],[105406.5,0.001],[105406.1,0.001]],[[105407.1,3.104],[105407.2,0.002],[105407.6,0.001],[105408.0,0.007],[105408.4,0.001]]]
["binance-futures","BTCUSDT",1749014690679,[[105406.9,0.655],[105406.8,0.005],[105406.5,0.16],[105406.4,0.002],[105404.9,0.004]],[[105407.0,13.897],[105407.1,2.736],[105407.2,0.006],[105407.3,0.076],[105407.4,0.002]]]
["binance-futures","BTCUSDT",1749014716279,[[105400.6,18.925],[105400.5,0.286],[105400.4,0.002],[105400.3,0.1],[105400.2,0.002]],[[105400.7,2.647],[105400.8,0.003],[105401.4,0.002],[105402.2,0.002],[105403.4,0.002]]]
["binance-futures","BTCUSDT",1749014785822,[[105396.8,7.775],[105396.7,0.002],[105396.5,0.002],[105396.4,0.001],[105396.3,0.141]],[[105396.9,5.753],[105397.0,0.006],[105397.2,0.02],[105397.3,0.002],[105397.4,0.002]]]
["binance-futures","BTCUSDT",1749014820371,[[105404.2,0.983],[105404.1,0.002],[105404.0,0.004],[105403.9,0.002],[105403.7,0.002]],[[105404.3,7.607],[105404.4,0.009],[105404.5,0.02],[105404.6,0.003],[105404.9,0.023]]]
["binance-futures","BTCUSDT",1749014890832,[[105386.1,1.642],[105386.0,0.055],[105385.9,0.05],[105385.8,0.002],[105385.6,0.001]],[[105386.2,6.006],[105386.3,0.088],[105386.4,0.004],[105386.6,0.001],[105386.9,0.013]]]
["binance-futures","BTCUSDT",1749014915624,[[105345.2,1.991],[105345.1,0.027],[105345.0,0.006],[105344.8,0.012],[105344.7,0.004]],[[105345.3,12.099],[105345.4,0.06],[105345.5,0.007],[105345.8,0.006],[105346.0,0.021]]]
["binance-futures","BTCUSDT",1749014969004,[[105297.9,11.469],[105297.8,1.257],[105297.7,0.506],[105297.6,0.524],[105297.5,1.923]],[[105298.0,18.067],[105298.1,0.054],[105298.2,0.006],[105298.4,0.004],[105298.5,0.001]]]
["binance-futures","BTCUSDT",1749015005969,[[105299.9,11.162],[105299.8,0.517],[105299.7,0.502],[105299.6,0.502],[105299.5,0.002]],[[105300.0,3.847],[105300.1,0.331],[105300.2,0.002],[105300.5,0.003],[105300.7,0.004]]]
["binance-futures","BTCUSDT",1749015031006,[[105319.9,3.75],[105319.8,0.099],[105319.7,0.002],[105319.6,0.002],[105319.4,0.001]],[[105320.0,9.92],[105320.1,0.014],[105320.2,0.008],[105320.4,0.001],[105321.6,0.053]]]
["binance-futures","BTCUSDT",1749015057338,[[105319.9,5.488],[105319.8,0.192],[105319.7,0.006],[105319.6,0.002],[105319.4,0.001]],[[105320.0,11.292],[105320.1,0.275],[105320.2,0.214],[105320.3,0.005],[105320.4,0.001]]]
["binance-futures","BTCUSDT",1749015124226,[[105314.9,11.393],[105314.8,0.469],[105314.7,0.006],[105314.1,0.002],[105314.0,0.311]],[[105315.0,3.816],[105315.1,0.007],[105315.2,0.002],[105315.5,0.001],[105316.3,0.003]]]
["binance-futures","BTCUSDT",1749015152908,[[105317.7,2.081],[105317.6,0.014],[105317.5,0.008],[105317.4,0.012],[105315.2,0.001]],[[105317.8,9.185],[105317.9,0.013],[105318.0,0.002],[105318.3,0.002],[105318.4,0.002]]]
["binance-futures","BTCUSDT",1749015177541,[[105314.9,2.626],[105314.8,0.09],[105314.7,0.002],[105314.0,0.181],[105313.9,0.002]],[[105315.0,8.516],[105315.1,0.027],[105315.2,0.006],[105315.7,0.192],[105315.8,0.007]]]
["binance-futures","BTCUSDT",1749015224590,[[105299.7,6.432],[105299.6,0.335],[105299.5,0.595],[105299.4,0.002],[105297.5,0.416]],[[105299.8,7.039],[105299.9,3.152],[105300.0,12.051],[105300.1,0.002],[105300.2,0.003]]]
["binance-futures","BTCUSDT",1749015268639,[[105337.3,20.016],[105337.2,0.006],[105337.1,0.002],[105336.4,0.001],[105336.2,0.005]],[[105337.4,0.437],[105337.5,0.003],[105338.4,0.006],[105338.5,0.411],[105338.6,0.003]]]
["binance-futures","BTCUSDT",1749015334820,[[105323.9,1.347],[105323.8,0.015],[105323.7,0.002],[105322.7,0.04],[105322.6,0.002]],[[105324.0,14.821],[105324.1,0.009],[105324.2,0.005],[105324.5,0.001],[105324.7,0.004]]]
["binance-futures","BTCUSDT",1749015361455,[[105318.9,19.151],[105318.8,0.001],[105318.4,2.289],[105318.3,0.009],[105318.2,0.102]],[[105319.0,1.456],[105319.1,0.001],[105319.2,0.001],[105319.4,0.002],[105319.5,0.004]]]
["binance-futures","BTCUSDT",1749015387648,[[105327.6,21.407],[105327.5,0.476],[105327.4,0.004],[105327.1,0.147],[105327.0,0.772]],[[105327.7,0.133],[105327.8,0.003],[105328.3,0.001],[105328.7,0.001],[105328.8,0.002]]]
["binance-futures","BTCUSDT",1749015454801,[[105320.1,9.576],[105320.0,0.023],[105319.9,0.004],[105319.6,0.038],[105319.5,0.073]],[[105320.2,1.867],[105320.3,0.003],[105320.5,0.002],[105320.8,0.01],[105320.9,0.002]]]
["binance-futures","BTCUSDT",1749015480199,[[105309.8,4.836],[105309.7,0.002],[105309.5,0.018],[105309.4,0.004],[105309.3,0.001]],[[105309.9,6.661],[105310.0,0.015],[105310.1,0.002],[105310.2,0.002],[105310.4,0.001]]]
["binance-futures","BTCUSDT",1749015523467,[[105313.3,3.479],[105313.2,0.006],[105312.8,0.004],[105312.2,0.002],[105312.0,0.001]],[[105313.4,6.778],[105313.5,0.151],[105313.6,0.21],[105313.7,0.003],[105313.9,0.006]]]
["binance-futures","BTCUSDT",1749015579492,[[105340.9,10.991],[105340.8,0.015],[105340.7,0.006],[105340.4,0.001],[105340.2,0.07]],[[105341.0,3.93],[105341.1,0.003],[105341.3,0.008],[105341.6,0.002],[105341.7,0.002]]]
["binance-futures","BTCUSDT",1749015607213,[[105320.7,11.846],[105320.6,0.008],[105320.5,0.002],[105320.2,0.001],[105319.6,0.002]],[[105320.8,6.754],[105320.9,0.006],[105321.6,0.002],[105322.1,0.001],[105322.5,0.002]]]
["binance-futures","BTCUSDT",1749015675118,[[105323.4,6.204],[105322.7,0.002],[105322.5,0.01],[105322.4,0.002],[105320.7,0.14]],[[105323.5,5.369],[105323.6,0.026],[105323.7,0.062],[105323.8,0.002],[105325.6,0.008]]]
["binance-futures","BTCUSDT",1749015701593,[[105320.5,9.898],[105320.4,0.003],[105320.2,0.268],[105320.1,0.003],[105319.9,0.002]],[[105320.6,3.274],[105320.7,0.002],[105320.8,0.005],[105321.1,0.001],[105322.7,0.007]]]
["binance-futures","BTCUSDT",1749015729154,[[105338.3,21.278],[105338.2,0.859],[105338.1,1.527],[105338.0,0.002],[105337.8,0.002]],[[105338.4,1.39],[105338.6,0.001],[105339.0,0.001],[105339.3,0.003],[105339.5,0.004]]]
["binance-futures","BTCUSDT",1749015802537,[[105321.2,6.887],[105321.1,0.003],[105321.0,0.158],[105320.9,0.142],[105320.8,0.003]],[[105321.3,7.359],[105321.4,0.06],[105321.5,0.473],[105321.6,0.491],[105321.7,0.038]]]
["binance-futures","BTCUSDT",1749015833058,[[105303.7,6.503],[105303.6,1.015],[105303.5,0.502],[105303.4,0.505],[105303.3,0.002]],[[105303.8,7.365],[105303.9,0.008],[105304.0,0.537],[105304.1,0.002],[105304.3,0.039]]]
["binance-futures","BTCUSDT",1749015855647,[[105307.3,11.189],[105307.2,0.762],[105307.1,0.004],[105306.9,0.02],[105306.8,0.003]],[[105307.4,0.418],[105307.5,0.002],[105307.7,0.569],[105307.8,0.002],[105308.2,0.002]]]
["binance-futures","BTCUSDT",1749015926937,[[105318.5,6.405],[105318.4,0.004],[105318.2,0.04],[105318.1,0.002],[105318.0,0.005]],[[105318.6,13.444],[105318.7,0.008],[105318.8,0.231],[105318.9,0.34],[105319.0,0.002]]]
["binance-futures","BTCUSDT",1749015952982,[[105340.1,7.769],[105340.0,0.601],[105339.9,0.192],[105339.8,0.002],[105339.6,0.003]],[[105340.2,4.33],[105340.3,0.001],[105340.4,0.001],[105340.5,0.005],[105340.6,0.002]]]
["binance-futures","BTCUSDT",1749016027652,[[105346.3,7.449],[105346.2,0.003],[105345.9,0.003],[105345.5,0.001],[105344.9,0.002]],[[105346.4,11.897],[105346.5,0.147],[105346.6,0.071],[105346.7,0.928],[105346.8,0.113]]]
["binance-futures","BTCUSDT",1749016053156,[[105379.5,9.582],[105379.4,0.014],[105379.3,0.002],[105379.1,0.001],[105378.6,0.072]],[[105379.6,1.82],[105379.7,0.005],[105379.8,0.001],[105379.9,0.004],[105380.0,0.314]]]
["binance-futures","BTCUSDT",1749016082739,[[105380.1,4.951],[105380.0,0.007],[105379.9,0.789],[105379.8,0.003],[105379.7,0.002]],[[105380.2,10.903],[105380.3,0.008],[105380.6,0.002],[105380.7,0.039],[105380.8,0.002]]]
["binance-futures","BTCUSDT",1749016153461,[[105386.3,16.74],[105386.2,0.007],[105386.1,0.112],[105386.0,0.104],[105385.9,0.002]],[[105386.4,0.439],[105386.5,0.002],[105387.0,0.003],[105387.4,0.001],[105388.3,0.002]]]
["binance-futures","BTCUSDT",1749016183912,[[105406.7,13.565],[105406.6,0.293],[105406.5,1.454],[105406.4,0.002],[105406.0,0.002]],[[105406.8,5.819],[105406.9,0.882],[105407.0,0.024],[105407.1,0.052],[105407.5,0.001]]]
["binance-futures","BTCUSDT",1749016211345,[[105393.6,4.738],[105393.5,0.002],[105393.4,0.002],[105393.3,0.076],[105393.2,0.002]],[[105393.7,11.373],[105393.8,0.013],[105393.9,0.02],[105394.0,0.002],[105394.1,0.001]]]
["binance-futures","BTCUSDT",1749016293212,[[105401.7,9.398],[105401.6,0.062],[105401.5,0.005],[105401.2,0.001],[105400.8,0.003]],[[105401.8,7.978],[105401.9,0.005],[105402.0,0.005],[105402.4,0.001],[105402.5,0.001]]]
["binance-futures","BTCUSDT",1749016325345,[[105401.7,8.999],[105401.6,0.065],[105401.5,0.003],[105401.4,0.002],[105401.2,0.002]],[[105401.8,7.717],[105401.9,0.056],[105402.0,0.241],[105402.1,1.189],[105402.2,0.038]]]
["binance-futures","BTCUSDT",1749016358245,[[105401.7,6.558],[105401.6,0.065],[105401.5,0.002],[105401.2,0.001],[105401.1,0.025]],[[105401.8,3.978],[105401.9,0.141],[105402.0,0.01],[105402.1,1.095],[105402.2,0.038]]]
["binance-futures","BTCUSDT",1749016438925,[[105386.5,9.329],[105386.4,0.718],[105386.3,0.006],[105386.2,0.023],[105386.1,0.019]],[[105386.6,9.89],[105386.7,0.005],[105387.0,0.041],[105387.1,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1749016462050,[[105386.5,3.985],[105386.4,0.214],[105386.3,0.004],[105386.2,0.023],[105386.1,0.019]],[[105386.6,9.976],[105386.7,0.246],[105386.8,0.424],[105386.9,2.268],[105387.0,0.041]]]
["binance-futures","BTCUSDT",1749016549208,[[105383.6,3.724],[105383.5,0.015],[105383.4,0.006],[105382.8,0.002],[105382.7,0.001]],[[105383.7,16.593],[105383.8,0.012],[105383.9,0.006],[105384.1,0.085],[105384.2,0.005]]]
["binance-futures","BTCUSDT",1749016578109,[[105370.0,3.273],[105369.9,0.002],[105369.5,0.001],[105369.1,0.005],[105369.0,0.055]],[[105370.1,15.565],[105370.2,0.013],[105370.3,0.278],[105370.4,0.074],[105370.5,0.038]]]
["binance-futures","BTCUSDT",1749016605824,[[105368.2,1.931],[105368.1,0.015],[105368.0,0.002],[105367.1,0.003],[105367.0,0.002]],[[105368.3,14.031],[105368.4,0.043],[105368.5,0.002],[105368.6,0.035],[105368.7,0.004]]]
["binance-futures","BTCUSDT",1749016683916,[[105322.5,1.868],[105322.4,0.001],[105322.2,0.001],[105322.0,0.03],[105321.9,0.003]],[[105322.6,17.771],[105322.7,0.324],[105322.8,0.145],[105322.9,1.103],[105323.3,0.039]]]
["binance-futures","BTCUSDT",1749016711183,[[105320.6,5.477],[105320.5,0.381],[105320.4,0.004],[105320.2,0.003],[105320.0,0.012]],[[105320.7,14.572],[105320.8,0.008],[105321.1,0.038],[105321.2,0.003],[105321.7,0.034]]]
["binance-futures","BTCUSDT",1749016738508,[[105320.6,9.114],[105320.5,0.001],[105320.4,0.002],[105320.3,0.002],[105320.2,0.333]],[[105320.7,5.817],[105320.8,0.016],[105320.9,0.004],[105321.0,0.4],[105321.1,0.04]]]
["binance-futures","BTCUSDT",1749016796493,[[105307.3,12.744],[105307.2,0.763],[105307.1,1.803],[105307.0,4.502],[105306.9,0.002]],[[105307.4,8.16],[105307.5,0.009],[105307.6,0.002],[105307.7,0.057],[105307.8,0.003]]]
["binance-futures","BTCUSDT",1749016851929,[[105329.0,6.35],[105328.9,0.042],[105328.8,0.003],[105328.4,0.001],[105328.0,0.003]],[[105329.1,14.57],[105329.2,0.119],[105329.3,0.008],[105329.4,0.009],[105329.5,0.044]]]
["binance-futures","BTCUSDT",1749016931367,[[105352.5,21.713],[105352.4,0.012],[105352.3,0.01],[105352.2,0.173],[105351.9,0.055]],[[105352.6,1.814],[105352.7,0.008],[105353.2,0.004],[105353.4,0.04],[105353.5,0.003]]]
["binance-futures","BTCUSDT",1749016965537,[[105352.5,9.115],[105352.4,0.029],[105352.3,0.008],[105352.2,0.17],[105352.1,0.002]],[[105352.6,9.858],[105352.7,0.023],[105352.8,0.181],[105352.9,0.002],[105353.1,0.053]]]
["binance-futures","BTCUSDT",1749016992891,[[105375.6,4.142],[105375.5,0.042],[105375.4,0.002],[105375.1,0.001],[105374.7,0.002]],[[105375.7,11.416],[105375.8,1.229],[105375.9,0.014],[105376.0,0.002],[105376.3,0.006]]]
["binance-futures","BTCUSDT",1749017062928,[[105359.3,5.024],[105359.2,0.001],[105358.6,0.002],[105357.4,0.002],[105357.2,0.002]],[[105359.4,15.665],[105359.5,0.009],[105359.6,0.006],[105359.9,0.001],[105360.0,0.003]]]
["binance-futures","BTCUSDT",1749017091752,[[105355.3,1.371],[105355.2,0.011],[105355.1,0.003],[105354.7,0.001],[105354.4,0.038]],[[105355.4,12.743],[105355.5,0.031],[105355.6,0.008],[105355.9,0.001],[105356.1,0.004]]]
["binance-futures","BTCUSDT",1749017134596,[[105355.5,10.067],[105355.4,20.008],[105355.3,0.015],[105355.2,0.006],[105355.1,0.306]],[[105355.6,7.022],[105355.7,0.013],[105355.8,0.002],[105356.1,0.001],[105357.1,0.012]]]
["binance-futures","BTCUSDT",1749017198067,[[105329.1,8.439],[105329.0,0.424],[105328.9,0.004],[105328.8,0.002],[105328.2,0.003]],[[105329.2,9.634],[105329.3,0.154],[105329.4,0.65],[105329.5,0.002],[105329.6,0.019]]]
["binance-futures","BTCUSDT",1749017228520,[[105329.1,9.543],[105329.0,0.436],[105328.9,0.005],[105328.8,0.002],[105328.6,0.001]],[[105329.2,11.125],[105329.3,0.237],[105329.4,0.799],[105329.5,0.002],[105329.8,0.425]]]
["binance-futures","BTCUSDT",1749017298731,[[105304.0,7.35],[105303.9,0.016],[105303.8,0.001],[105303.6,0.078],[105303.5,0.001]],[[105304.1,7.734],[105304.2,6.944],[105304.3,1.304],[105304.4,3.704],[105304.5,0.043]]]
["binance-futures","BTCUSDT",1749017329789,[[105304.1,9.44],[105304.0,1.499],[105303.9,1.886],[105303.8,0.003],[105303.3,0.008]],[[105304.2,10.178],[105304.3,1.387],[105304.4,4.933],[105304.5,0.045],[105304.6,0.165]]]
["binance-futures","BTCUSDT",1749017358349,[[105287.1,14.825],[105287.0,1.427],[105286.9,0.003],[105286.7,0.662],[105286.6,0.002]],[[105287.2,6.298],[105287.3,0.014],[105287.4,1.308],[105287.5,0.002],[105287.7,0.039]]]
["binance-futures","BTCUSDT",1749017427049,[[105280.0,14.971],[105279.9,0.009],[105279.8,0.001],[105279.7,0.007],[105279.6,0.189]],[[105280.1,7.687],[105280.2,4.233],[105280.3,0.013],[105280.4,0.004],[105282.2,0.005]]]
["binance-futures","BTCUSDT",1749017457258,[[105240.8,0.79],[105240.6,0.001],[105240.4,0.005],[105240.0,0.046],[105239.9,0.003]],[[105240.9,23.64],[105241.0,1.995],[105241.1,1.235],[105241.4,0.004],[105241.7,0.1]]]
["binance-futures","BTCUSDT",1749017479884,[[105230.6,1.338],[105230.5,0.014],[105230.4,0.006],[105230.1,0.125],[105228.9,0.026]],[[105230.7,18.729],[105230.8,0.849],[105230.9,0.457],[105231.0,0.007],[105231.1,0.046]]]
["binance-futures","BTCUSDT",1749017546243,[[105217.6,11.117],[105217.5,0.008],[105217.3,0.142],[105217.2,0.144],[105217.1,0.145]],[[105217.7,3.058],[105217.8,0.009],[105218.2,0.041],[105218.3,0.002],[105218.6,0.001]]]
["binance-futures","BTCUSDT",1749017571592,[[105227.2,15.07],[105227.1,0.008],[105226.7,0.003],[105226.3,0.003],[105226.2,0.467]],[[105227.3,1.803],[105227.4,0.002],[105227.6,0.019],[105227.7,0.004],[105228.0,0.004]]]
["binance-futures","BTCUSDT",1749017596908,[[105241.1,18.854],[105241.0,0.004],[105240.8,0.012],[105240.7,0.002],[105240.6,0.001]],[[105241.2,7.159],[105241.3,0.012],[105241.4,0.004],[105242.4,0.004],[105242.5,0.003]]]
["binance-futures","BTCUSDT",1749017665916,[[105276.8,6.504],[105276.7,1.649],[105276.6,0.007],[105276.3,0.122],[105276.2,0.003]],[[105276.9,7.011],[105277.0,0.079],[105277.1,0.003],[105277.2,0.004],[105277.3,0.035]]]
["binance-futures","BTCUSDT",1749017694079,[[105267.8,24.452],[105267.7,0.284],[105267.6,0.005],[105267.5,1.483],[105267.4,0.796]],[[105267.9,0.46],[105268.0,0.006],[105268.3,0.003],[105269.0,0.002],[105269.1,0.001]]]
["binance-futures","BTCUSDT",1749017754008,[[105222.0,5.96],[105221.9,0.004],[105221.5,0.003],[105221.1,0.001],[105220.7,0.003]],[[105222.1,9.803],[105222.2,0.035],[105222.3,0.002],[105222.4,0.002],[105222.6,0.001]]]
["binance-futures","BTCUSDT",1749017789331,[[105222.0,11.411],[105221.9,0.007],[105221.8,0.002],[105221.7,0.019],[105221.6,0.002]],[[105222.1,4.853],[105222.2,0.001],[105222.4,0.003],[105222.8,0.001],[105223.5,0.002]]]
["binance-futures","BTCUSDT",1749017815247,[[105222.7,13.028],[105222.6,0.006],[105222.5,0.002],[105222.2,0.001],[105221.8,0.003]],[[105222.8,6.087],[105222.9,2.751],[105223.0,0.054],[105223.1,0.002],[105223.2,0.044]]]
["binance-futures","BTCUSDT",1749017889707,[[105225.0,1.793],[105224.9,0.003],[105224.6,0.003],[105224.5,0.002],[105224.0,0.003]],[[105225.1,9.82],[105225.2,0.006],[105225.3,0.002],[105225.4,0.422],[105225.5,0.04]]]
["binance-futures","BTCUSDT",1749017917743,[[105222.7,1.401],[105222.6,0.001],[105222.0,0.003],[105221.5,0.001],[105221.3,0.001]],[[105222.8,13.958],[105222.9,0.817],[105223.0,0.009],[105223.1,0.011],[105223.2,0.043]]]
["binance-futures","BTCUSDT",1749017945016,[[105211.0,2.595],[105210.9,0.017],[105210.8,0.002],[105210.7,0.014],[105210.6,0.004]],[[105211.1,13.667],[105211.2,0.12],[105211.3,0.432],[105211.4,0.004],[105211.5,0.039]]]
["binance-futures","BTCUSDT",1749018021659,[[105220.4,8.03],[105220.3,1.149],[105220.2,0.002],[105220.1,0.229],[105220.0,1.105]],[[105220.5,3.955],[105220.6,0.002],[105220.7,0.019],[105220.8,0.003],[105220.9,0.04]]]
["binance-futures","BTCUSDT",1749018083102,[[105246.2,4.257],[105246.1,0.002],[105245.7,0.003],[105245.2,0.006],[105244.5,0.001]],[[105246.3,12.112],[105246.4,0.013],[105246.5,0.007],[105246.7,0.002],[105246.8,0.002]]]
["binance-futures","BTCUSDT",1749018131244,[[105225.7,6.114],[105225.6,0.005],[105225.5,0.02],[105225.4,0.002],[105225.3,0.002]],[[105225.8,14.008],[105225.9,0.061],[105226.0,0.007],[105226.1,0.43],[105226.2,0.04]]]
["binance-futures","BTCUSDT",1749018166557,[[105225.8,16.664],[105225.7,1.64],[105225.6,0.004],[105225.5,0.001],[105224.6,0.004]],[[105225.9,12.474],[105226.0,0.024],[105226.1,0.473],[105226.2,0.009],[105226.3,0.038]]]
["binance-futures","BTCUSDT",1749018197161,[[105220.3,7.652],[105220.2,0.005],[105220.1,0.002],[105220.0,0.488],[105219.9,0.002]],[[105220.4,17.903],[105220.5,2.008],[105220.6,0.01],[105220.7,0.329],[105220.9,0.038]]]
["binance-futures","BTCUSDT",1749018279434,[[105233.0,2.023],[105232.9,0.004],[105232.5,0.001],[105232.0,0.004],[105231.7,0.001]],[[105233.1,11.752],[105233.2,0.161],[105233.3,0.007],[105233.4,0.012],[105233.5,0.041]]]
["binance-futures","BTCUSDT",1749018310259,[[105202.9,5.714],[105202.8,0.798],[105202.7,0.01],[105202.6,0.002],[105202.5,0.024]],[[105203.0,11.746],[105203.1,1.002],[105203.2,0.019],[105203.3,0.005],[105203.4,0.01]]]
["binance-futures","BTCUSDT",1749018337842,[[105229.3,15.733],[105229.2,0.016],[105229.1,0.002],[105228.9,0.074],[105228.8,0.092]],[[105229.4,0.986],[105229.5,0.001],[105229.7,0.001],[105229.8,0.011],[105229.9,0.04]]]
["binance-futures","BTCUSDT",1749018390201,[[105235.4,16.047],[105235.3,0.044],[105235.2,0.006],[105235.1,0.001],[105235.0,0.269]],[[105235.5,2.571],[105235.6,0.011],[105235.7,0.002],[105236.0,0.043],[105236.1,0.005]]]
["binance-futures","BTCUSDT",1749018442982,[[105274.5,6.352],[105274.4,0.004],[105274.2,0.024],[105274.1,0.002],[105272.6,0.002]],[[105274.6,6.645],[105274.7,0.83],[105274.8,0.729],[105274.9,0.502],[105275.0,0.501]]]
["binance-futures","BTCUSDT",1749018468723,[[105260.8,4.586],[105260.7,0.002],[105260.5,0.002],[105260.3,0.062],[105260.2,0.002]],[[105260.9,11.187],[105261.0,0.778],[105261.1,0.004],[105261.4,0.001],[105261.5,0.002]]]
["binance-futures","BTCUSDT",1749018553660,[[105240.8,4.087],[105240.7,0.008],[105240.5,0.015],[105240.4,0.002],[105240.3,0.001]],[[105240.9,7.184],[105241.0,1.281],[105241.1,0.002],[105241.4,0.007],[105241.8,0.001]]]
["binance-futures","BTCUSDT",1749018587661,[[105243.4,9.157],[105243.3,0.05],[105243.2,0.007],[105242.9,0.002],[105242.7,0.001]],[[105243.5,1.147],[105243.6,0.342],[105243.7,0.102],[105243.8,0.007],[105245.5,0.001]]]
["binance-futures","BTCUSDT",1749018661583,[[105200.1,6.569],[105200.0,9.676],[105199.9,0.007],[105199.8,0.005],[105199.7,0.005]],[[105200.2,7.923],[105200.3,0.054],[105200.4,0.002],[105200.7,0.001],[105200.8,0.001]]]
["binance-futures","BTCUSDT",1749018698861,[[105205.5,13.319],[105205.4,0.154],[105205.3,0.012],[105205.2,0.002],[105205.0,0.057]],[[105205.6,2.614],[105205.7,0.011],[105205.8,0.243],[105205.9,0.001],[105206.0,0.009]]]
["binance-futures","BTCUSDT",1749018725915,[[105224.1,21.259],[105224.0,0.012],[105223.9,0.01],[105223.8,0.003],[105223.6,0.003]],[[105224.2,0.797],[105224.3,0.012],[105224.4,0.004],[105224.5,0.004],[105224.6,0.002]]]
["binance-futures","BTCUSDT",1749018810502,[[105224.6,9.549],[105224.5,0.012],[105224.4,0.007],[105224.1,0.001],[105223.7,0.001]],[[105224.7,5.241],[105224.8,0.014],[105224.9,0.005],[105225.0,0.167],[105225.1,0.041]]]
["binance-futures","BTCUSDT",1749018840039,[[105240.8,21.46],[105240.7,0.1],[105240.6,0.01],[105240.5,0.133],[105240.4,0.002]],[[105240.9,1.387],[105241.0,0.015],[105241.1,0.003],[105241.5,0.002],[105241.8,0.004]]]
["binance-futures","BTCUSDT",1749018868579,[[105227.8,1.475],[105227.7,0.009],[105227.3,0.001],[105226.9,0.004],[105224.9,0.071]],[[105227.9,20.338],[105228.0,0.366],[105228.1,0.593],[105228.2,0.002],[105228.4,0.002]]]
["binance-futures","BTCUSDT",1749018945905,[[105239.9,12.55],[105239.8,0.04],[105239.7,0.01],[105239.6,0.004],[105239.5,0.874]],[[105240.0,0.831],[105240.1,0.001],[105240.3,0.003],[105240.9,0.002],[105241.0,0.003]]]
["binance-futures","BTCUSDT",1749018974708,[[105259.9,13.439],[105259.8,0.011],[105259.7,0.008],[105259.4,0.003],[105259.0,0.001]],[[105260.0,2.837],[105260.1,0.012],[105260.2,0.002],[105260.4,0.006],[105260.8,0.002]]]
["binance-futures","BTCUSDT",1749019046107,[[105236.8,6.351],[105236.7,0.023],[105236.6,0.008],[105236.4,0.023],[105236.3,0.002]],[[105236.9,3.034],[105237.0,1.86],[105237.1,0.005],[105237.2,0.003],[105237.4,0.039]]]
["binance-futures","BTCUSDT",1749019078918,[[105236.9,14.558],[105236.8,2.369],[105236.7,0.027],[105236.6,0.004],[105236.4,0.023]],[[105237.0,3.964],[105237.1,0.005],[105237.2,0.002],[105237.4,0.039],[105237.5,0.002]]]
["binance-futures","BTCUSDT",1749019109382,[[105236.9,7.472],[105236.8,2.089],[105236.7,0.011],[105236.6,0.074],[105236.4,0.032]],[[105237.0,2.041],[105237.1,0.011],[105237.2,0.008],[105237.4,0.039],[105237.5,0.002]]]
["binance-futures","BTCUSDT",1749019189127,[[105265.1,8.985],[105265.0,0.061],[105264.9,0.038],[105264.8,0.002],[105264.7,0.002]],[[105265.2,1.73],[105265.3,0.012],[105265.4,0.002],[105265.7,0.006],[105266.7,0.003]]]
["binance-futures","BTCUSDT",1749019216158,[[105308.1,1.676],[105308.0,0.011],[105307.9,0.008],[105307.6,0.001]],[[105308.2,9.553],[105308.3,0.01],[105308.4,0.001],[105308.5,0.001],[105308.7,0.128]]]
["binance-futures","BTCUSDT",1749019240903,[[105328.2,11.317],[105328.1,0.006],[105328.0,0.007],[105327.9,0.002],[105327.7,0.001]],[[105328.3,6.852],[105328.4,1.645],[105328.5,0.003],[105328.8,0.003],[105328.9,0.003]]]
["binance-futures","BTCUSDT",1749019305965,[[105343.4,7.882],[105343.3,0.151],[105343.2,0.142],[105343.1,0.002],[105342.9,0.001]],[[105343.5,7.837],[105343.6,0.3],[105343.7,0.004],[105343.8,0.009],[105343.9,0.385]]]
["binance-futures","BTCUSDT",1749019358462,[[105349.9,13.265],[105349.8,0.002],[105349.6,0.28],[105349.5,0.282],[105349.4,1.432]],[[105350.0,1.838],[105350.1,0.011],[105352.0,0.002],[105352.1,0.008],[105352.2,0.003]]]
["binance-futures","BTCUSDT",1749019402760,[[105342.3,7.307],[105342.2,0.003],[105341.7,0.002],[105340.1,0.002],[105339.6,0.006]],[[105342.4,13.4],[105342.5,0.363],[105342.6,0.006],[105342.7,0.505],[105342.8,0.023]]]
["binance-futures","BTCUSDT",1749019432237,[[105342.3,20.236],[105342.2,0.006],[105342.1,0.002],[105341.8,0.02],[105341.7,0.005]],[[105342.4,1.061],[105342.5,0.001],[105342.9,0.004],[105343.5,0.001],[105343.7,0.192]]]
["binance-futures","BTCUSDT",1749019461515,[[105340.0,1.418],[105339.9,0.003],[105339.6,0.004],[105339.4,0.002],[105339.3,1.055]],[[105340.1,19.749],[105340.2,0.37],[105340.3,0.076],[105340.4,0.002],[105340.6,0.005]]]
["binance-futures","BTCUSDT",1749019543584,[[105330.2,15.755],[105330.1,0.36],[105330.0,0.344],[105329.9,0.004],[105329.8,0.004]],[[105330.3,10.882],[105330.4,1.762],[105330.5,1.554],[105330.6,0.035],[105330.7,1.057]]]
["binance-futures","BTCUSDT",1749019572258,[[105354.9,21.231],[105354.8,0.282],[105354.7,0.385],[105354.6,0.004],[105354.4,0.002]],[[105355.0,0.81],[105355.1,0.01],[105355.2,0.053],[105355.3,0.006],[105356.3,0.014]]]
["binance-futures","BTCUSDT",1749019598916,[[105340.5,6.736],[105340.4,0.006],[105340.0,0.066],[105339.9,0.002],[105339.6,0.005]],[[105340.6,12.658],[105340.7,1.252],[105340.8,0.391],[105340.9,0.56],[105341.1,0.039]]]
["binance-futures","BTCUSDT",1749019646119,[[105300.0,10.34],[105299.9,0.074],[105299.8,0.002],[105299.6,0.005],[105299.5,0.003]],[[105300.1,12.143],[105300.2,0.061],[105300.3,0.004],[105300.5,0.054],[105300.6,0.007]]]
["binance-futures","BTCUSDT",1749019706287,[[105331.9,10.709],[105331.8,0.016],[105331.7,0.004],[105327.3,0.001],[105326.5,0.002]],[[105332.0,11.048],[105332.1,0.235],[105332.2,0.212],[105332.3,0.002],[105332.4,0.007]]]
["binance-futures","BTCUSDT",1749019737449,[[105331.9,6.755],[105331.8,0.114],[105331.7,0.002],[105331.4,0.001],[105331.2,0.002]],[[105332.0,11.425],[105332.1,0.028],[105332.2,0.024],[105332.3,0.002],[105332.4,0.002]]]
["binance-futures","BTCUSDT",1749019814921,[[105313.0,2.293],[105312.9,0.127],[105312.8,0.002],[105312.5,0.007],[105309.1,0.06]],[[105313.1,14.486],[105313.2,0.485],[105313.3,0.046],[105313.4,0.034],[105313.5,0.02]]]
["binance-futures","BTCUSDT",1749019844486,[[105309.2,2.021],[105309.1,0.132],[105309.0,0.007],[105308.9,0.001],[105308.5,0.003]],[[105309.3,15.099],[105309.4,0.645],[105309.5,1.483],[105309.6,0.003],[105309.8,0.051]]]
["binance-futures","BTCUSDT",1749019921626,[[105302.9,9.276],[105302.8,0.005],[105302.6,0.002],[105302.5,0.044],[105302.4,0.006]],[[105303.0,6.812],[105303.1,1.509],[105303.2,0.255],[105303.3,0.803],[105308.2,0.072]]]
["binance-futures","BTCUSDT",1749019954202,[[105326.6,8.332],[105326.5,0.004],[105325.9,0.002],[105325.7,0.114],[105323.3,0.001]],[[105326.7,12.683],[105326.8,0.023],[105326.9,0.002],[105327.1,0.04],[105327.2,0.007]]]
["binance-futures","BTCUSDT",1749019998646,[[105309.9,2.572],[105309.8,0.691],[105309.7,0.002],[105309.4,0.001],[105309.0,0.005]],[[105310.0,15.587],[105310.1,0.25],[105310.2,0.004],[105310.5,0.001],[105310.6,0.076]]]
["binance-futures","BTCUSDT",1749020067536,[[105302.5,4.118],[105302.4,0.002],[105302.1,0.002],[105302.0,0.772],[105301.9,0.005]],[[105302.6,6.75],[105302.7,2.137],[105302.8,0.074],[105302.9,0.844],[105303.0,0.084]]]
["binance-futures","BTCUSDT",1749020099088,[[105265.7,10.64],[105265.6,0.006],[105265.4,0.003],[105265.3,0.005],[105265.2,0.084]],[[105265.8,3.868],[105265.9,0.017],[105266.0,0.125],[105266.1,0.006],[105266.3,0.04]]]
["binance-futures","BTCUSDT",1749020128401,[[105265.7,7.81],[105265.6,0.004],[105265.2,0.087],[105265.1,0.011],[105265.0,0.03]],[[105265.8,8.786],[105265.9,0.269],[105266.0,1.016],[105266.1,0.044],[105266.2,0.08]]]
["binance-futures","BTCUSDT",1749020206858,[[105265.7,8.743],[105265.6,0.006],[105265.2,0.087],[105265.1,0.016],[105265.0,0.03]],[[105265.8,4.879],[105265.9,0.273],[105266.0,0.99],[105266.1,0.045],[105266.2,0.076]]]
["binance-futures","BTCUSDT",1749020235262,[[105265.7,1.812],[105265.6,0.002],[105265.2,0.087],[105265.1,0.016],[105258.7,0.07]],[[105265.8,12.457],[105265.9,0.296],[105266.0,0.996],[105266.1,0.049],[105266.2,0.076]]]
["binance-futures","BTCUSDT",1749020319811,[[105239.9,9.281],[105239.8,0.004],[105239.5,0.002],[105239.4,0.001],[105238.8,0.012]],[[105240.0,7.241],[105240.1,1.173],[105240.2,0.002],[105240.4,0.002],[105240.5,0.039]]]
["binance-futures","BTCUSDT",1749020352821,[[105249.8,9.417],[105249.7,0.006],[105249.3,0.003],[105248.6,0.235],[105248.5,0.003]],[[105249.9,7.682],[105250.0,7.874],[105250.1,0.041],[105250.2,0.003],[105250.5,0.039]]]
["binance-futures","BTCUSDT",1749020389531,[[105249.8,8.281],[105249.7,0.004],[105249.3,0.001],[105248.5,0.001],[105248.1,0.001]],[[105249.9,7.95],[105250.0,7.98],[105250.1,0.041],[105250.2,0.003],[105250.5,0.039]]]
["binance-futures","BTCUSDT",1749020461871,[[105289.8,16.504],[105289.7,0.037],[105289.6,0.01],[105289.5,0.002],[105289.3,0.007]],[[105289.9,3.094],[105290.0,3.397],[105290.1,0.004],[105290.2,0.07],[105290.3,0.041]]]
["binance-futures","BTCUSDT",1749020489971,[[105299.9,11.554],[105299.8,0.193],[105299.7,0.004],[105299.5,0.004],[105299.4,0.058]],[[105300.0,7.829],[105300.1,0.264],[105300.2,0.003],[105300.3,0.003],[105300.4,0.523]]]
["binance-futures","BTCUSDT",1749020518427,[[105309.2,1.204],[105309.1,0.009],[105309.0,0.006],[105307.7,0.002],[105307.6,0.853]],[[105309.3,11.137],[105309.4,0.009],[105309.5,0.003],[105309.8,0.001],[105309.9,0.096]]]
["binance-futures","BTCUSDT",1749020602918,[[105317.9,16.728],[105317.8,0.006],[105317.4,0.003],[105317.2,0.007],[105317.0,0.001]],[[105318.0,5.81],[105318.1,0.009],[105318.3,0.004],[105318.4,0.043],[105318.5,0.002]]]
["binance-futures","BTCUSDT",1749020629952,[[105303.8,9.685],[105303.7,1.009],[105303.6,0.008],[105303.0,0.001],[105296.6,0.003]],[[105303.9,5.456],[105304.0,3.895],[105304.1,0.002],[105304.2,0.068],[105304.3,0.04]]]
["binance-futures","BTCUSDT",1749020694108,[[105290.0,8.345],[105289.9,0.075],[105289.8,0.049],[105289.7,0.288],[105289.6,0.163]],[[105290.1,7.13],[105290.2,6.534],[105290.3,0.008],[105290.4,0.069],[105290.5,0.002]]]
["binance-futures","BTCUSDT",1749020729393,[[105282.6,2.781],[105282.5,0.01],[105282.4,0.013],[105282.3,0.002],[105282.2,0.001]],[[105282.7,12.333],[105282.8,1.029],[105282.9,0.004],[105283.2,0.001],[105283.6,0.003]]]
["binance-futures","BTCUSDT",1749020759779,[[105308.3,9.769],[105308.2,0.007],[105308.0,0.005],[105307.8,0.001],[105307.4,0.003]],[[105308.4,8.815],[105308.5,1.08],[105308.6,0.002],[105309.3,0.003],[105312.4,0.001]]]
["binance-futures","BTCUSDT",1749020835541,[[105308.3,8.876],[105308.2,0.149],[105308.1,0.148],[105308.0,1.294],[105307.9,1.597]],[[105308.4,6.453],[105308.5,0.025],[105308.6,0.002],[105308.8,0.004],[105309.1,0.002]]]
["binance-futures","BTCUSDT",1749020865264,[[105318.1,10.405],[105318.0,0.009],[105317.6,0.037],[105317.5,0.002],[105317.2,0.002]],[[105318.2,3.185],[105318.3,0.275],[105318.4,0.68],[105318.5,0.002],[105319.5,0.001]]]
["binance-futures","BTCUSDT",1749020894751,[[105294.7,3.181],[105294.6,0.004],[105294.4,0.005],[105294.3,0.33],[105294.2,0.004]],[[105294.8,13.386],[105294.9,1.039],[105295.0,0.076],[105295.1,0.058],[105295.2,0.002]]]
["binance-futures","BTCUSDT",1749020973685,[[105284.8,9.22],[105284.7,0.15],[105284.6,0.156],[105284.5,0.146],[105284.4,0.14]],[[105284.9,3.018],[105285.0,0.045],[105285.4,0.001],[105285.6,0.001],[105292.3,0.278]]]
["binance-futures","BTCUSDT",1749020986542,[[105284.8,10.063],[105284.7,0.79],[105284.6,0.523],[105284.5,0.504],[105284.4,0.5]],[[105284.9,3.27],[105285.0,3.86],[105285.1,0.006],[105285.4,0.001],[105285.6,0.001]]]
["binance-futures","BTCUSDT",1749021034782,[[105244.2,7.035],[105244.1,0.118],[105244.0,0.06],[105243.9,0.004],[105243.7,0.019]],[[105244.3,10.747],[105244.4,0.392],[105244.5,0.004],[105244.6,0.002],[105244.8,0.001]]]
["binance-futures","BTCUSDT",1749021117721,[[105292.6,11.164],[105292.5,0.007],[105292.1,0.006],[105291.7,0.001],[105291.6,0.019]],[[105292.7,1.371],[105292.8,0.016],[105292.9,0.003],[105293.1,0.004],[105293.2,0.001]]]
["binance-futures","BTCUSDT",1749021147107,[[105278.4,0.501],[105278.0,0.001],[105277.3,0.469],[105277.2,0.004],[105277.0,0.002]],[[105278.5,21.666],[105278.6,2.905],[105278.7,0.689],[105278.8,0.01],[105278.9,0.001]]]
["binance-futures","BTCUSDT",1749021230386,[[105283.5,8.155],[105283.4,0.042],[105283.3,0.011],[105283.2,0.002],[105283.0,0.001]],[[105283.6,7.068],[105283.7,0.351],[105283.8,0.003],[105284.2,0.001],[105285.1,0.216]]]
["binance-futures","BTCUSDT",1749021260709,[[105278.5,1.304],[105278.4,0.499],[105278.3,0.003],[105278.2,0.001],[105277.8,0.001]],[[105278.6,18.383],[105278.7,1.317],[105278.8,0.637],[105278.9,0.001],[105280.5,0.089]]]
["binance-futures","BTCUSDT",1749021292682,[[105273.7,10.976],[105273.6,0.515],[105273.5,1.049],[105273.4,0.506],[105273.3,0.501]],[[105273.8,3.173],[105273.9,0.966],[105274.0,0.002],[105274.1,0.002],[105275.9,0.01]]]
["binance-futures","BTCUSDT",1749021333569,[[105245.3,9.923],[105245.2,0.114],[105245.1,0.148],[105245.0,0.45],[105244.9,1.424]],[[105245.4,3.366],[105245.5,0.061],[105245.6,0.063],[105245.7,0.015],[105245.8,0.013]]]
["binance-futures","BTCUSDT",1749021390126,[[105239.7,9.592],[105239.6,1.444],[105239.5,0.02],[105239.4,0.083],[105239.3,0.056]],[[105239.8,9.354],[105239.9,0.021],[105240.0,0.059],[105240.1,0.381],[105240.4,0.002]]]
["binance-futures","BTCUSDT",1749021421998,[[105247.8,10.75],[105247.7,0.009],[105247.6,0.112],[105247.5,0.002],[105247.3,0.001]],[[105247.9,8.851],[105248.0,0.025],[105248.1,0.002],[105248.3,0.013],[105248.4,0.002]]]
["binance-futures","BTCUSDT",1749021509722,[[105263.7,11.149],[105263.6,0.021],[105263.5,0.005],[105263.2,0.001],[105262.8,0.039]],[[105263.8,13.347],[105263.9,0.006],[105264.0,0.229],[105264.1,0.003],[105264.6,0.002]]]
["binance-futures","BTCUSDT",1749021541528,[[105273.7,18.53],[105273.6,0.018],[105273.5,0.007],[105273.3,0.001],[105273.2,0.133]],[[105273.8,2.726],[105273.9,0.006],[105274.1,0.002],[105274.6,0.01],[105274.7,0.003]]]
["binance-futures","BTCUSDT",1749021615214,[[105251.0,2.985],[105250.9,0.001],[105250.5,0.141],[105250.4,0.002],[105250.3,0.033]],[[105251.1,13.405],[105251.2,0.205],[105251.3,11.341],[105251.4,0.002],[105251.5,0.002]]]
["binance-futures","BTCUSDT",1749021642295,[[105255.2,21.902],[105255.1,1.405],[105255.0,0.007],[105254.7,0.002],[105254.6,0.04]],[[105255.3,0.587],[105255.4,0.145],[105255.5,0.002],[105255.6,0.004],[105255.7,0.001]]]
["binance-futures","BTCUSDT",1749021679961,[[105297.3,21.574],[105297.2,0.009],[105297.1,0.002],[105296.8,0.001],[105296.7,0.008]],[[105297.4,0.432],[105297.5,0.002],[105297.9,0.001],[105298.3,0.001],[105299.2,0.048]]]
["binance-futures","BTCUSDT",1749021743785,[[105307.2,19.544],[105307.1,0.026],[105307.0,0.021],[105306.9,0.004],[105306.7,0.187]],[[105307.3,0.76],[105307.4,0.005],[105307.7,0.001],[105308.1,0.001],[105308.5,0.001]]]
["binance-futures","BTCUSDT",1749021770541,[[105303.1,8.995],[105303.0,0.592],[105302.9,0.004],[105302.7,0.099],[105302.6,0.002]],[[105303.2,8.59],[105303.3,0.454],[105303.4,0.002],[105303.6,0.002],[105304.7,0.002]]]
["binance-futures","BTCUSDT",1749021802023,[[105303.1,9.891],[105303.0,0.59],[105302.9,0.007],[105302.7,0.003],[105302.1,0.001]],[[105303.2,4.863],[105303.3,0.426],[105303.4,0.237],[105303.5,0.049],[105303.6,0.007]]]
["binance-futures","BTCUSDT",1749021879715,[[105279.9,9.849],[105279.8,0.821],[105279.7,0.005],[105279.6,0.001],[105279.5,0.018]],[[105280.0,3.617],[105280.1,0.011],[105280.2,0.602],[105280.3,0.003],[105280.4,0.002]]]
["binance-futures","BTCUSDT",1749021910258,[[105264.8,1.625],[105264.7,0.008],[105264.4,0.004],[105264.1,0.002],[105264.0,0.003]],[[105264.9,18.902],[105265.0,2.499],[105265.1,0.078],[105265.2,0.006],[105265.3,0.009]]]
["binance-futures","BTCUSDT",1749021981573,[[105212.0,6.031],[105211.9,0.012],[105211.8,0.006],[105211.4,0.002],[105210.4,0.029]],[[105212.1,19.795],[105212.2,2.747],[105212.3,3.495],[105212.4,0.005],[105212.6,0.079]]]
["binance-futures","BTCUSDT",1749022011847,[[105222.3,6.94],[105222.2,0.006],[105221.9,0.022],[105221.8,0.003],[105221.5,0.002]],[[105222.4,7.109],[105222.5,0.509],[105222.6,0.125],[105222.7,0.002],[105222.9,0.001]]]
["binance-futures","BTCUSDT",1749022042020,[[105212.2,20.373],[105212.1,0.453],[105212.0,0.263],[105211.9,0.002],[105210.9,0.016]],[[105212.3,1.05],[105212.4,0.011],[105212.5,0.003],[105212.9,0.006],[105213.2,0.019]]]
["binance-futures","BTCUSDT",1749022126624,[[105219.9,7.025],[105219.8,0.01],[105219.7,0.011],[105219.6,0.022],[105214.7,0.512]],[[105220.0,5.022],[105220.1,0.092],[105220.2,0.494],[105220.3,0.006],[105220.5,0.001]]]
["binance-futures","BTCUSDT",1749022155438,[[105238.6,9.774],[105238.5,0.009],[105238.4,0.007],[105238.3,0.536],[105238.2,1.002]],[[105238.7,7.333],[105238.8,0.197],[105238.9,0.072],[105239.0,0.002],[105239.2,0.001]]]
["binance-futures","BTCUSDT",1749022185204,[[105238.6,15.53],[105238.5,0.055],[105238.4,0.031],[105238.3,0.485],[105238.2,1.081]],[[105238.7,0.991],[105238.8,0.261],[105238.9,0.004],[105239.2,0.001],[105239.6,0.001]]]
["binance-futures","BTCUSDT",1749022267103,[[105249.7,5.019],[105249.6,0.043],[105249.5,0.046],[105249.4,0.028],[105249.3,0.022]],[[105249.8,9.728],[105249.9,0.293],[105250.0,0.038],[105250.1,0.01],[105250.3,0.004]]]
["binance-futures","BTCUSDT",1749022294795,[[105224.4,8.075],[105224.3,0.008],[105224.1,0.003],[105223.8,0.002]],[[105224.5,10.353],[105224.6,0.655],[105224.7,0.012],[105224.8,0.007],[105225.0,0.001]]]
["binance-futures","BTCUSDT",1749022354471,[[105241.1,5.416],[105241.0,0.008],[105240.6,0.004],[105240.5,0.002],[105240.2,0.001]],[[105241.2,6.408],[105241.3,0.018],[105241.4,0.004],[105241.7,0.001],[105241.8,0.005]]]
["binance-futures","BTCUSDT",1749022396716,[[105252.7,3.508],[105252.6,0.006],[105252.4,0.015],[105252.3,0.002],[105251.6,0.038]],[[105252.8,14.815],[105252.9,0.158],[105253.0,0.004],[105253.3,0.005],[105253.4,0.212]]]
["binance-futures","BTCUSDT",1749022425474,[[105272.1,9.347],[105272.0,0.006],[105271.6,0.001],[105271.5,0.003],[105271.4,0.14]],[[105272.2,0.645],[105272.3,0.011],[105272.4,0.009],[105272.5,0.002],[105272.6,0.001]]]
["binance-futures","BTCUSDT",1749022499218,[[105266.5,6.847],[105266.4,0.166],[105266.3,0.004],[105266.0,0.001],[105265.8,0.142]],[[105266.6,12.653],[105266.7,0.731],[105266.8,0.002],[105267.1,0.001],[105267.5,0.001]]]
["binance-futures","BTCUSDT",1749022527811,[[105247.9,7.354],[105247.8,0.076],[105247.7,0.439],[105247.6,1.427],[105247.5,0.005]],[[105248.0,7.336],[105248.1,0.097],[105248.2,0.06],[105248.3,0.002],[105248.4,0.021]]]
["binance-futures","BTCUSDT",1749022555291,[[105237.9,11.197],[105237.8,0.078],[105237.7,0.074],[105237.6,1.064],[105237.5,1.425]],[[105238.0,1.716],[105238.1,1.769],[105238.2,0.015],[105238.3,0.004],[105238.5,0.001]]]
["binance-futures","BTCUSDT",1749022603127,[[105244.9,6.432],[105244.8,0.003],[105244.7,0.002],[105244.4,0.229]],[[105245.0,6.038],[105245.1,0.05],[105245.2,0.008],[105245.5,0.001],[105245.6,0.078]]]
["binance-futures","BTCUSDT",1749022656023,[[105290.5,24.008],[105290.4,0.102],[105290.3,0.002],[105290.2,0.001],[105290.1,0.001]],[[105290.6,0.672],[105290.7,0.002],[105290.8,0.014],[105290.9,0.002],[105291.0,0.007]]]
["binance-futures","BTCUSDT",1749022684046,[[105302.2,6.361],[105302.1,0.007],[105301.7,0.001],[105301.6,0.002],[105301.0,0.383]],[[105302.3,7.03],[105302.4,0.024],[105302.5,0.006],[105302.7,0.015],[105302.8,0.037]]]
["binance-futures","BTCUSDT",1749022754925,[[105266.5,6.419],[105266.4,0.01],[105266.3,0.006],[105266.2,0.07],[105266.1,0.404]],[[105266.6,8.002],[105266.7,0.417],[105266.8,0.002],[105267.1,0.001],[105267.7,0.035]]]
["binance-futures","BTCUSDT",1749022782242,[[105266.5,10.713],[105266.4,0.151],[105266.3,0.15],[105266.2,0.003],[105266.1,0.14]],[[105266.6,0.55],[105266.7,0.415],[105266.8,0.002],[105267.1,0.001],[105267.6,0.001]]]
["binance-futures","BTCUSDT",1749022857624,[[105271.2,6.171],[105271.1,0.005],[105271.0,0.004],[105270.8,0.001]],[[105271.3,15.286],[105271.4,0.387],[105271.5,0.004],[105271.8,0.001],[105273.1,0.004]]]
["binance-futures","BTCUSDT",1749022886405,[[105271.3,26.931],[105271.2,4.572],[105271.1,0.194],[105271.0,0.018],[105270.9,0.382]],[[105271.4,0.247],[105271.5,0.201],[105271.6,0.002],[105271.8,0.001],[105272.2,0.002]]]
["binance-futures","BTCUSDT",1749022923019,[[105237.0,14.137],[105236.9,0.197],[105236.8,0.002],[105236.7,0.001],[105236.5,0.037]],[[105237.1,2.132],[105237.2,0.393],[105237.3,0.004],[105237.4,0.395],[105237.5,0.003]]]
["binance-futures","BTCUSDT",1749022991962,[[105242.6,5.373],[105242.5,0.002],[105242.4,0.035],[105242.3,0.002],[105242.1,0.514]],[[105242.7,9.167],[105242.8,0.205],[105242.9,0.004],[105243.0,1.489],[105243.1,0.043]]]
["binance-futures","BTCUSDT",1749023023642,[[105252.3,15.263],[105252.2,0.077],[105252.1,0.232],[105252.0,0.013],[105251.9,0.002]],[[105252.4,1.189],[105252.5,0.011],[105252.6,0.02],[105252.7,0.004],[105252.8,0.002]]]
["binance-futures","BTCUSDT",1749023052672,[[105252.3,7.209],[105252.2,1.021],[105252.1,1.428],[105252.0,0.006],[105251.9,0.001]],[[105252.4,8.528],[105252.5,0.013],[105252.6,0.038],[105252.7,0.457],[105252.8,0.002]]]
["binance-futures","BTCUSDT",1749023127601,[[105284.8,4.695],[105284.7,0.002],[105284.5,0.002],[105284.4,4.75],[105284.3,0.007]],[[105284.9,11.958],[105285.0,0.614],[105285.1,0.006],[105285.4,0.002],[105285.6,0.005]]]
["binance-futures","BTCUSDT",1749023155438,[[105289.7,15.853],[105289.6,0.006],[105289.5,0.022],[105289.4,0.002],[105289.2,0.002]],[[105289.8,5.932],[105289.9,0.015],[105290.0,0.017],[105290.1,0.002],[105290.2,0.002]]]
["binance-futures","BTCUSDT",1749023233564,[],[[105287.0,1.091],[105287.9,0.198],[105288.8,0.835],[105288.9,0.834],[105289.8,0.847]]]
["binance-futures","BTCUSDT",1749023264399,[[105296.0,5.645],[105295.9,0.004],[105295.7,0.002],[105295.6,1.423],[105295.5,0.004]],[[105296.1,11.365],[105296.2,0.073],[105296.3,0.007],[105296.4,0.002],[105296.5,0.039]]]
["binance-futures","BTCUSDT",1749023294039,[[105303.0,18.486],[105302.9,0.007],[105302.8,0.003],[105302.7,0.007],[105302.6,0.143]],[[105303.1,0.33],[105303.2,0.012],[105303.3,0.002],[105303.6,0.005],[105303.7,0.002]]]
["binance-futures","BTCUSDT",1749023364746,[[105342.3,17.947],[105342.2,0.084],[105342.1,0.002],[105341.8,0.002],[105340.8,0.002]],[[105342.4,2.126],[105342.5,0.001],[105342.6,0.001],[105342.7,0.012],[105342.8,0.694]]]
["binance-futures","BTCUSDT",1749023392239,[[105348.0,24.245],[105347.9,0.006],[105347.5,0.001],[105347.2,0.003],[105345.8,0.794]],[[105348.1,3.396],[105348.2,0.125],[105348.3,0.002],[105348.6,0.002],[105348.9,0.002]]]
["binance-futures","BTCUSDT",1749023418256,[[105358.5,7.561],[105358.4,0.691],[105358.3,0.002],[105358.2,0.14],[105358.1,0.142]],[[105358.6,11.387],[105358.7,0.439],[105358.8,0.018],[105358.9,0.003],[105359.0,0.001]]]
["binance-futures","BTCUSDT",1749023484680,[],[[105361.1,15.839],[105361.2,0.004],[105361.4,0.002],[105361.6,0.003],[105361.7,0.002]]]
["binance-futures","BTCUSDT",1749023511666,[[105353.0,8.027],[105352.9,1.427],[105352.8,0.002],[105352.6,0.001],[105352.5,0.007]],[[105353.1,4.337],[105353.2,0.258],[105353.3,0.611],[105353.4,0.002],[105353.7,0.002]]]
["binance-futures","BTCUSDT",1749023579671,[[105343.1,12.167],[105343.0,1.485],[105342.9,0.004],[105342.8,0.002],[105342.7,0.002]],[[105343.2,3.631],[105343.3,1.444],[105343.4,0.007],[105343.7,0.041],[105343.8,0.003]]]
["binance-futures","BTCUSDT",1749023616450,[[105333.5,20.669],[105333.4,2.138],[105333.3,0.016],[105333.2,0.002],[105333.0,0.006]],[[105333.6,2.304],[105333.7,1.93],[105333.8,0.002],[105334.0,0.001],[105334.2,0.043]]]
["binance-futures","BTCUSDT",1749023644429,[[105330.2,9.934],[105330.1,0.007],[105330.0,0.007],[105329.6,0.041],[105329.5,0.003]],[[105330.3,10.426],[105330.4,0.093],[105330.5,1.933],[105330.6,0.002],[105330.8,0.04]]]
["binance-futures","BTCUSDT",1749023718284,[[105300.0,10.598],[105299.9,0.005],[105299.6,0.001],[105299.4,0.001],[105299.2,0.058]],[[105300.1,20.303],[105300.2,2.94],[105300.3,0.003],[105300.5,0.002],[105300.6,0.004]]]
["binance-futures","BTCUSDT",1749023744321,[[105292.8,5.646],[105292.7,0.003],[105292.6,0.003],[105292.3,0.002],[105292.2,0.14]],[[105292.9,24.036],[105293.0,1.36],[105293.1,1.935],[105293.2,0.002],[105293.3,0.001]]]
["binance-futures","BTCUSDT",1749023770771,[[105282.7,6.303],[105282.6,0.003],[105282.4,0.484],[105282.3,1.469]],[[105282.8,14.96],[105282.9,2.001],[105283.0,2.071],[105283.1,0.002],[105283.3,0.002]]]
["binance-futures","BTCUSDT",1749023837878,[[105282.3,12.012],[105282.2,0.015],[105282.1,0.014],[105282.0,0.006],[105281.9,0.002]],[[105282.4,19.29],[105282.5,1.221],[105282.6,1.947],[105282.7,1.286],[105282.8,0.11]]]
["binance-futures","BTCUSDT",1749023888258,[[105282.3,4.693],[105282.2,0.113],[105282.1,0.012],[105282.0,4.011],[105281.9,0.502]],[[105282.4,21.554],[105282.5,1.824],[105282.6,1.997],[105282.7,0.315],[105282.8,0.108]]]
["binance-futures","BTCUSDT",1749023892981,[[105282.3,3.423],[105282.2,0.037],[105282.1,0.012],[105282.0,4.011],[105281.9,0.504]],[[105282.4,20.279],[105282.5,1.823],[105282.6,1.998],[105282.7,0.314],[105282.8,0.245]]]
["binance-futures","BTCUSDT",1749023967702,[[105282.0,10.858],[105281.9,0.506],[105281.8,0.004],[105281.7,0.064],[105281.6,0.003]],[[105282.1,16.393],[105282.2,1.899],[105282.3,4.361],[105282.4,7.497],[105282.5,0.047]]]
["binance-futures","BTCUSDT",1749023993721,[[105271.7,0.772],[105271.6,0.001],[105271.4,0.002],[105271.3,0.002],[105270.5,0.01]],[[105271.8,21.539],[105271.9,1.583],[105272.0,0.504],[105272.1,0.506],[105272.2,2.667]]]
["binance-futures","BTCUSDT",1749024065607,[[105305.4,18.192],[105305.3,0.004],[105304.9,0.001],[105304.8,0.004],[105303.7,0.003]],[[105305.5,3.476],[105305.6,0.001],[105305.7,0.003],[105306.1,0.001],[105306.5,0.001]]]
["binance-futures","BTCUSDT",1749024091550,[[105318.4,17.91],[105318.3,0.011],[105318.2,0.002],[105317.9,0.001],[105317.5,0.005]],[[105318.5,6.505],[105318.6,0.004],[105319.0,0.001],[105319.4,0.001],[105319.5,0.002]]]
["binance-futures","BTCUSDT",1749024117520,[[105306.0,29.304],[105305.9,0.007],[105305.8,0.009],[105305.7,0.003],[105305.1,0.02]],[[105306.1,5.21],[105306.2,0.169],[105306.3,0.002],[105306.6,0.001],[105306.8,0.04]]]
["binance-futures","BTCUSDT",1749024160379,[[105318.3,11.535],[105318.2,0.356],[105318.1,0.005],[105317.8,0.071],[105317.7,0.091]],[[105318.4,14.357],[105318.5,1.585],[105318.6,1.913],[105318.7,0.005],[105318.8,0.038]]]
["binance-futures","BTCUSDT",1749024212152,[[105318.3,26.141],[105318.2,0.291],[105318.1,0.014],[105318.0,0.496],[105317.8,0.001]],[[105318.4,7.942],[105318.5,1.684],[105318.6,2.473],[105318.7,0.006],[105318.8,0.048]]]
["binance-futures","BTCUSDT",1749024238911,[[105295.3,8.514],[105295.2,0.087],[105295.1,0.002],[105295.0,0.002],[105294.8,0.001]],[[105295.4,9.624],[105295.5,1.19],[105295.6,0.004],[105295.9,0.001],[105296.0,0.039]]]
["binance-futures","BTCUSDT",1749024310975,[[105292.5,9.271],[105292.4,0.194],[105292.3,0.002],[105292.2,0.002],[105292.1,0.003]],[[105292.6,22.43],[105292.7,1.085],[105292.8,4.948],[105292.9,0.004],[105293.0,0.001]]]
["binance-futures","BTCUSDT",1749024337670,[[105292.5,15.837],[105292.4,0.195],[105292.3,0.007],[105292.2,0.004],[105292.1,0.074]],[[105292.6,22.015],[105292.7,0.113],[105292.8,4.947],[105292.9,0.004],[105293.0,0.001]]]
["binance-futures","BTCUSDT",1749024408137,[[105294.6,5.88],[105294.5,0.005],[105294.4,0.003],[105294.3,0.987],[105294.2,1.428]],[[105294.7,7.708],[105294.8,11.722],[105294.9,0.006],[105295.0,0.111],[105295.1,0.702]]]
["binance-futures","BTCUSDT",1749024433787,[[105311.0,15.969],[105310.9,0.787],[105310.8,0.005],[105310.6,0.033],[105310.5,0.025]],[[105311.1,4.004],[105311.2,4.347],[105311.3,0.004],[105311.4,0.001],[105311.6,0.041]]]
["binance-futures","BTCUSDT",1749024467571,[[105320.9,17.672],[105320.8,1.101],[105320.7,0.078],[105320.6,0.004],[105320.3,0.001]],[[105321.0,8.075],[105321.1,0.013],[105321.2,0.003],[105321.3,0.039],[105321.4,0.04]]]
["binance-futures","BTCUSDT",1749024526441,[[105349.9,15.471],[105349.8,0.151],[105349.7,0.002],[105349.4,0.001],[105349.0,0.024]],[[105350.0,4.467],[105350.1,0.005],[105350.2,0.001],[105350.4,0.004],[105350.6,0.002]]]
["binance-futures","BTCUSDT",1749024553246,[[105357.3,8.017],[105357.2,0.863],[105357.1,1.502],[105357.0,0.116],[105356.9,0.237]],[[105357.4,8.875],[105357.5,0.33],[105357.6,0.906],[105357.7,0.136],[105358.3,0.024]]]
["binance-futures","BTCUSDT",1749024579562,[[105357.3,20.269],[105357.2,0.38],[105357.1,0.002],[105356.8,0.048],[105356.7,0.538]],[[105357.4,1.497],[105357.5,0.011],[105357.6,1.129],[105357.7,0.004],[105357.8,0.001]]]
["binance-futures","BTCUSDT",1749024645259,[[105300.6,3.401],[105300.5,0.002],[105300.4,0.002],[105300.1,0.003],[105300.0,2.369]],[[105300.7,20.15],[105300.8,0.067],[105300.9,0.004],[105301.2,0.02],[105301.3,0.002]]]
["binance-futures","BTCUSDT",1749024671743,[[105287.4,9.822],[105287.3,0.123],[105287.2,0.078],[105287.1,0.002],[105287.0,0.063]],[[105287.5,16.867],[105287.6,1.069],[105287.7,0.004],[105287.8,0.002],[105288.0,0.001]]]
["binance-futures","BTCUSDT",1749024699950,[[105289.6,6.488],[105287.5,0.278],[105287.4,0.819],[105286.9,0.399],[105286.5,0.001]],[[105289.7,18.944],[105289.8,0.536],[105289.9,0.004],[105290.0,0.001],[105290.2,0.001]]]
["binance-futures","BTCUSDT",1749024763511,[[105299.4,4.442],[105299.3,0.005],[105299.2,0.01],[105299.1,0.002],[105298.9,0.001]],[[105299.5,10.599],[105299.6,0.007],[105299.7,0.001],[105299.9,0.003],[105300.0,0.31]]]
["binance-futures","BTCUSDT",1749024796287,[[105331.0,11.878],[105330.9,0.464],[105330.8,0.092],[105330.7,0.002],[105329.7,0.001]],[[105331.1,6.879],[105331.2,0.019],[105331.3,0.002],[105331.5,0.001],[105331.9,0.001]]]
["binance-futures","BTCUSDT",1749024865511,[[105336.8,6.202],[105336.7,0.005],[105336.5,0.032],[105336.4,0.006],[105336.3,0.001]],[[105336.9,9.656],[105337.0,0.164],[105337.1,0.227],[105337.2,0.002],[105337.4,0.003]]]
["binance-futures","BTCUSDT",1749024893004,[[105336.8,1.655],[105336.7,0.003],[105336.6,0.01],[105336.5,0.002],[105336.4,0.004]],[[105336.9,7.722],[105337.0,0.159],[105337.1,0.002],[105337.5,0.002],[105337.6,0.001]]]
["binance-futures","BTCUSDT",1749024919542,[[105334.6,2.719],[105334.5,0.001],[105334.3,0.005],[105333.7,0.005],[105333.4,0.002]],[[105334.7,27.676],[105334.8,0.054],[105334.9,0.004],[105335.2,0.001],[105335.3,0.004]]]
["binance-futures","BTCUSDT",1749024989272,[[105304.3,25.266],[105304.2,0.017],[105304.1,0.018],[105304.0,0.164],[105303.9,1.427]],[[105304.4,3.402],[105304.5,0.012],[105304.6,0.004],[105304.7,0.004],[105306.8,0.005]]]
["binance-futures","BTCUSDT",1749025016025,[[105328.6,15.962],[105328.5,0.718],[105328.4,0.002],[105328.2,0.232],[105328.1,0.005]],[[105328.7,2.68],[105328.8,0.014],[105328.9,0.002],[105329.0,0.005],[105329.1,0.002]]]
["binance-futures","BTCUSDT",1749025071762,[[105344.1,10.656],[105344.0,0.467],[105343.9,0.002],[105343.8,0.002],[105342.4,0.004]],[[105344.2,7.722],[105344.3,0.015],[105344.4,0.002],[105344.5,0.021],[105344.6,0.04]]]
["binance-futures","BTCUSDT",1749025108998,[[105410.0,3.388],[105409.9,0.002],[105409.6,0.042],[105409.5,0.003],[105409.1,0.004]],[[105410.1,7.897],[105410.2,0.004],[105410.3,0.007],[105410.6,0.001],[105411.4,0.001]]]
["binance-futures","BTCUSDT",1749025132782,[[105424.5,8.367],[105424.4,0.002],[105424.3,0.002],[105424.0,0.003]],[[105424.6,5.588],[105424.7,0.408],[105424.9,0.002],[105425.0,0.038],[105425.1,0.001]]]
["binance-futures","BTCUSDT",1749025199788,[[105452.9,17.872],[105452.8,0.002],[105452.4,0.003],[105452.0,0.001],[105451.5,0.006]],[[105453.0,0.666],[105453.1,0.008],[105454.3,0.012],[105454.4,0.003],[105455.4,0.001]]]
["binance-futures","BTCUSDT",1749025225564,[[105442.0,8.091],[105441.9,0.036],[105441.8,0.002],[105441.7,0.006],[105441.6,0.016]],[[105442.1,14.357],[105442.2,0.12],[105442.3,0.004],[105442.6,0.001],[105443.8,0.001]]]
["binance-futures","BTCUSDT",1749025252387,[[105442.0,4.811],[105441.9,0.007],[105441.8,0.005],[105441.7,0.001],[105441.6,0.016]],[[105442.1,10.188],[105442.2,0.122],[105442.3,0.072],[105442.4,0.003],[105442.5,0.076]]]
["binance-futures","BTCUSDT",1749025320343,[[105434.3,14.325],[105434.2,0.004],[105434.1,0.004],[105433.8,0.001],[105433.5,0.003]],[[105434.4,6.682],[105434.5,0.001],[105434.6,0.235],[105434.7,0.002],[105435.1,0.001]]]
["binance-futures","BTCUSDT",1749025327616,[[105434.3,7.114],[105434.2,0.002],[105433.8,0.001],[105433.5,0.003],[105433.1,0.001]],[[105434.4,5.099],[105434.5,0.048],[105434.6,0.182],[105434.7,0.004],[105435.7,0.137]]]
["binance-futures","BTCUSDT",1749025377262,[[105425.4,8.488],[105425.3,0.217],[105425.2,0.008],[105425.0,0.006],[105424.9,0.239]],[[105425.5,8.344],[105425.6,0.202],[105425.7,0.244],[105425.8,0.002],[105426.0,0.041]]]
["binance-futures","BTCUSDT",1749025451738,[[105449.3,13.264],[105449.2,0.084],[105449.1,0.008],[105448.9,0.079],[105448.8,0.008]],[[105449.4,0.483],[105449.5,0.044],[105449.6,0.002],[105449.7,0.001],[105450.0,0.192]]]
["binance-futures","BTCUSDT",1749025480418,[[105449.3,7.738],[105449.2,0.162],[105449.1,0.229],[105449.0,0.063],[105446.4,0.018]],[[105449.4,5.58],[105449.5,0.145],[105449.6,0.002],[105449.7,0.001],[105449.9,0.061]]]
["binance-futures","BTCUSDT",1749025505931,[[105512.9,2.572],[105512.8,0.002],[105512.6,0.002],[105512.4,0.001],[105512.0,0.001]],[[105513.0,7.593],[105513.1,0.106],[105513.2,0.002],[105513.5,0.001],[105513.9,0.001]]]
["binance-futures","BTCUSDT",1749025570161,[[105506.5,0.489],[105506.4,0.001],[105506.0,0.016],[105505.9,0.003],[105505.2,0.004]],[[105506.6,6.824],[105506.7,0.005],[105506.9,0.076],[105507.0,0.002],[105507.7,0.001]]]
["binance-futures","BTCUSDT",1749025597441,[[105500.0,5.707],[105499.9,0.181],[105499.8,0.087],[105499.7,0.127],[105499.6,0.038]],[[105500.1,5.689],[105500.2,0.004],[105500.6,0.001],[105500.7,0.021],[105500.8,0.003]]]
["binance-futures","BTCUSDT",1749025634601,[[105501.0,4.845],[105500.9,0.227],[105500.8,0.003],[105500.0,0.146],[105499.9,0.321]],[[105501.1,7.092],[105501.2,0.584],[105501.3,0.006],[105501.4,0.002],[105501.8,0.001]]]
["binance-futures","BTCUSDT",1749025697216,[[105465.4,2.957],[105465.3,0.002],[105464.0,0.002],[105463.8,0.001],[105463.6,0.002]],[[105465.5,10.948],[105465.6,0.004],[105465.7,0.008],[105466.0,0.001],[105466.1,0.002]]]
["binance-futures","BTCUSDT",1749025729608,[[105465.4,8.675],[105465.3,0.003],[105465.2,0.111],[105465.1,0.009],[105465.0,0.002]],[[105465.5,4.512],[105465.6,0.002],[105466.0,0.036],[105466.1,0.065],[105469.5,0.001]]]
["binance-futures","BTCUSDT",1749025806718,[[105467.9,7.14],[105467.8,0.005],[105467.2,0.002],[105467.1,0.001],[105466.7,0.001]],[[105468.0,14.523],[105468.1,0.006],[105468.2,0.004],[105468.3,0.001],[105468.5,0.001]]]
["binance-futures","BTCUSDT",1749025834055,[[105458.0,10.656],[105457.9,0.008],[105457.5,0.001],[105457.4,0.101],[105457.3,0.162]],[[105458.1,22.179],[105458.2,0.092],[105458.3,0.147],[105458.4,0.061],[105458.5,0.06]]]
["binance-futures","BTCUSDT",1749025866210,[[105462.2,22.686],[105462.1,0.028],[105462.0,0.006],[105461.9,0.081],[105461.8,0.002]],[[105462.3,7.05],[105462.4,0.105],[105462.5,0.002],[105462.6,0.001],[105462.9,0.004]]]
["binance-futures","BTCUSDT",1749025939987,[[105479.0,10.007],[105478.9,0.01],[105478.8,0.004],[105478.6,0.002],[105478.5,0.002]],[[105479.1,11.632],[105479.2,0.008],[105479.3,0.002],[105479.5,0.048],[105479.6,0.003]]]
["binance-futures","BTCUSDT",1749025971062,[[105458.0,9.232],[105457.9,0.044],[105457.8,0.002],[105456.4,0.001],[105456.1,0.006]],[[105458.1,14.947],[105458.2,0.468],[105458.3,0.002],[105458.6,0.001],[105458.7,0.04]]]
["binance-futures","BTCUSDT",1749026042058,[[105432.2,11.928],[105432.1,0.025],[105432.0,0.002],[105431.7,0.004],[105431.1,0.075]],[[105432.3,2.281],[105432.4,0.45],[105432.5,0.002],[105432.7,0.038],[105432.8,0.003]]]
["binance-futures","BTCUSDT",1749026071712,[[105440.0,3.36],[105439.9,0.007],[105439.8,0.003],[105439.4,0.001],[105438.8,0.002]],[[105440.1,6.315],[105440.2,0.153],[105440.3,0.058],[105440.4,0.078],[105440.5,0.088]]]
["binance-futures","BTCUSDT",1749026105399,[[105434.4,3.795],[105434.3,0.087],[105434.2,0.002],[105433.9,0.001],[105433.5,0.004]],[[105434.5,12.043],[105434.6,0.148],[105434.7,0.004],[105434.8,0.001],[105435.0,0.001]]]
["binance-futures","BTCUSDT",1749026185264,[[105444.6,7.655],[105444.5,0.109],[105444.4,0.053],[105444.3,0.064],[105444.2,0.059]],[[105444.7,7.062],[105444.8,0.368],[105444.9,0.004],[105445.0,0.002],[105445.2,0.002]]]
["binance-futures","BTCUSDT",1749026215232,[[105444.6,8.657],[105444.5,0.109],[105444.4,0.057],[105444.3,0.064],[105444.2,0.055]],[[105444.7,2.224],[105444.8,0.361],[105444.9,0.004],[105445.0,0.002],[105445.2,0.04]]]
["binance-futures","BTCUSDT",1749026243318,[[105422.1,0.086],[105421.9,0.002],[105421.4,0.025],[105421.3,0.031],[105418.4,0.002]],[[105422.2,23.941],[105422.3,13.228],[105422.4,0.801],[105422.5,0.002],[105422.6,0.434]]]
["binance-futures","BTCUSDT",1749026309401,[[105438.5,5.655],[105438.4,0.005],[105438.0,0.001],[105437.7,0.076],[105437.6,0.003]],[[105438.6,5.099],[105438.7,0.013],[105438.8,0.003],[105439.2,0.035],[105439.3,0.002]]]
["binance-futures","BTCUSDT",1749026343754,[[105439.1,12.019],[105439.0,1.833],[105438.9,1.656],[105438.8,0.002],[105438.7,0.002]],[[105439.2,0.639],[105439.3,0.001],[105439.6,0.001],[105440.0,0.04],[105440.1,0.006]]]
["binance-futures","BTCUSDT",1749026416901,[[105456.1,3.331],[105456.0,0.143],[105455.9,0.002],[105455.6,0.002],[105455.2,0.002]],[[105456.2,18.432],[105456.3,0.165],[105456.4,0.056],[105456.5,0.003],[105456.6,0.002]]]
["binance-futures","BTCUSDT",1749026442047,[[105456.1,1.396],[105456.0,0.38],[105455.9,0.002],[105455.6,0.002],[105455.2,0.052]],[[105456.2,15.903],[105456.3,0.093],[105456.4,0.007],[105456.5,0.002],[105456.6,0.003]]]
["binance-futures","BTCUSDT",1749026468652,[[105446.1,0.232],[105446.0,0.053],[105445.9,0.002],[105445.7,0.003],[105444.1,0.003]],[[105446.2,14.314],[105446.3,0.512],[105446.4,0.002],[105446.6,0.016],[105446.7,0.01]]]
["binance-futures","BTCUSDT",1749026536591,[[105434.0,4.737],[105433.9,0.002],[105433.5,0.001],[105431.9,0.003],[105431.5,0.001]],[[105434.1,7.881],[105434.2,0.03],[105434.3,0.002],[105434.4,0.002],[105434.6,0.001]]]
["binance-futures","BTCUSDT",1749026543547,[[105434.0,5.687],[105433.9,0.006],[105433.5,0.001],[105432.7,0.001],[105432.2,0.002]],[[105434.1,8.475],[105434.2,0.028],[105434.3,0.002],[105434.4,0.002],[105434.5,0.006]]]
["binance-futures","BTCUSDT",1749026591982,[[105416.0,6.3],[105415.9,0.001],[105415.6,0.001],[105415.5,0.002]],[[105416.1,7.024],[105416.2,0.746],[105416.3,0.002],[105416.4,0.001],[105416.5,0.144]]]
["binance-futures","BTCUSDT",1749026670529,[[105400.0,5.884],[105399.9,0.594],[105399.8,0.505],[105399.7,0.504],[105399.5,0.001]],[[105400.1,7.874],[105400.2,0.298],[105400.3,0.002],[105400.5,0.001],[105400.6,0.001]]]
["binance-futures","BTCUSDT",1749026701949,[[105415.7,15.847],[105415.6,0.13],[105415.5,0.004],[105415.2,0.001],[105415.0,0.002]],[[105415.8,1.497],[105415.9,0.012],[105416.0,0.002],[105416.3,0.001],[105416.4,0.001]]]
["binance-futures","BTCUSDT",1749026734481,[[105421.6,7.883],[105421.5,0.044],[105421.4,0.002],[105421.2,0.001],[105421.1,0.001]],[[105421.7,9.006],[105421.8,0.027],[105421.9,0.025],[105422.0,0.006],[105422.2,0.009]]]
["binance-futures","BTCUSDT",1749026810478,[[105427.3,13.12],[105427.2,0.007],[105427.1,0.002],[105427.0,0.003],[105426.8,0.067]],[[105427.4,6.522],[105427.5,0.035],[105427.6,0.005],[105427.9,0.003],[105428.0,0.901]]]
["binance-futures","BTCUSDT",1749026838978,[[105445.8,19.62],[105445.7,0.007],[105445.5,0.003],[105445.3,0.001],[105445.0,0.142]],[[105445.9,3.706],[105446.0,0.018],[105446.1,0.002],[105446.2,0.011],[105446.3,0.002]]]
["binance-futures","BTCUSDT",1749026882371,[[105445.8,8.048],[105445.7,0.019],[105445.6,0.002],[105445.5,0.001],[105445.3,0.001]],[[105445.9,9.524],[105446.0,0.716],[105446.1,1.57],[105446.2,2.341],[105446.3,0.038]]]
["binance-futures","BTCUSDT",1749026943241,[[105449.9,15.76],[105449.8,0.019],[105449.7,0.005],[105449.5,0.135],[105449.4,0.003]],[[105450.0,0.601],[105450.1,0.001],[105450.2,0.005],[105450.5,0.001],[105451.0,0.039]]]
["binance-futures","BTCUSDT",1749026970383,[[105421.7,1.88],[105421.6,0.181],[105421.5,0.004],[105421.2,0.001],[105420.9,0.002]],[[105421.8,10.269],[105421.9,0.412],[105422.0,0.004],[105422.2,0.057],[105422.3,0.003]]]
["binance-futures","BTCUSDT",1749027042778,[[105406.2,7.791],[105406.1,0.005],[105406.0,0.002],[105405.7,0.003],[105405.4,0.071]],[[105406.3,11.365],[105406.4,0.036],[105406.5,0.004],[105406.6,0.005],[105406.8,0.039]]]
["binance-futures","BTCUSDT",1749027073843,[[105406.2,10.446],[105406.1,0.007],[105406.0,0.002],[105405.9,0.002],[105405.7,0.003]],[[105406.3,2.032],[105406.4,0.037],[105406.5,0.002],[105406.6,0.005],[105406.8,0.039]]]
["binance-futures","BTCUSDT",1749027106462,[[105406.2,8.549],[105406.1,0.007],[105406.0,0.003],[105405.9,0.002],[105405.7,0.003]],[[105406.3,2.82],[105406.4,0.063],[105406.5,0.002],[105406.6,0.01],[105406.7,0.04]]]
["binance-futures","BTCUSDT",1749027189221,[[105424.7,11.023],[105424.6,0.037],[105424.5,0.005],[105424.2,0.001],[105423.4,0.001]],[[105424.8,8.657],[105424.9,0.012],[105425.0,0.047],[105425.1,0.002],[105429.1,0.007]]]
["binance-futures","BTCUSDT",1749027225401,[[105424.7,9.261],[105424.6,0.035],[105424.5,0.002],[105424.4,0.001],[105424.2,0.002]],[[105424.8,7.515],[105424.9,0.006],[105425.0,0.01],[105425.1,0.049],[105425.2,0.002]]]
["binance-futures","BTCUSDT",1749027299198,[[105420.0,4.37],[105419.9,0.002],[105419.8,0.002],[105419.5,0.001],[105419.1,0.141]],[[105420.1,18.732],[105420.2,0.169],[105420.3,0.004],[105420.4,0.015],[105420.5,0.002]]]
["binance-futures","BTCUSDT",1749027328103,[[105406.3,1.841],[105406.2,0.002],[105405.9,0.002],[105405.7,0.002],[105405.0,0.508]],[[105406.4,16.454],[105406.5,2.086],[105406.6,0.004],[105406.7,0.014],[105406.8,0.002]]]
["binance-futures","BTCUSDT",1749027357326,[[105406.3,10.293],[105406.2,0.01],[105406.1,0.002],[105406.0,0.002],[105405.9,0.072]],[[105406.4,1.383],[105406.5,0.014],[105406.6,0.028],[105406.7,0.006],[105406.8,0.004]]]
["binance-futures","BTCUSDT",1749027427209,[[105408.3,7.017],[105408.2,0.006],[105408.1,0.002],[105407.1,0.002],[105403.6,0.046]],[[105408.4,9.116],[105408.5,0.235],[105408.6,0.003],[105408.7,0.12],[105408.8,0.112]]]
["binance-futures","BTCUSDT",1749027452223,[[105408.3,9.181],[105408.2,0.006],[105408.1,0.002],[105407.8,0.077],[105407.7,0.002]],[[105408.4,5.518],[105408.5,0.001],[105408.6,0.001],[105408.8,0.038],[105408.9,0.002]]]
["binance-futures","BTCUSDT",1749027482438,[[105420.0,17.761],[105419.9,0.007],[105419.8,0.005],[105419.5,0.003],[105419.2,0.001]],[[105420.1,1.235],[105420.2,0.037],[105420.3,0.002],[105420.6,0.001],[105420.7,0.004]]]
["binance-futures","BTCUSDT",1749027547881,[[105388.6,5.942],[105388.5,0.004],[105388.3,0.001],[105388.1,0.144],[105388.0,0.433]],[[105388.7,14.537],[105388.8,0.051],[105388.9,0.338],[105389.0,0.658],[105389.1,0.004]]]
["binance-futures","BTCUSDT",1749027578337,[[105388.6,8.113],[105388.5,0.1],[105388.4,0.002],[105388.3,0.001],[105388.1,0.261]],[[105388.7,5.296],[105388.8,0.013],[105388.9,0.002],[105389.0,0.017],[105389.1,0.006]]]
["binance-futures","BTCUSDT",1749027644636,[[105405.3,8.822],[105405.2,0.004],[105405.0,0.002],[105404.9,0.002],[105404.8,0.028]],[[105405.4,8.888],[105405.5,0.299],[105405.6,0.64],[105405.7,0.016],[105405.9,0.003]]]
["binance-futures","BTCUSDT",1749027670699,[[105410.1,2.463],[105410.0,0.01],[105409.9,0.006],[105409.6,0.076],[105409.5,0.002]],[[105410.2,9.746],[105410.3,0.388],[105410.4,0.549],[105410.5,0.002],[105410.7,0.003]]]
["binance-futures","BTCUSDT",1749027694808,[[105405.3,4.831],[105405.2,0.049],[105405.1,0.004],[105405.0,0.011],[105404.9,0.003]],[[105405.4,13.443],[105405.5,0.019],[105405.6,0.004],[105405.7,0.002],[105405.8,0.002]]]
["binance-futures","BTCUSDT",1749027763938,[[105428.7,29.966],[105428.6,5.159],[105428.5,0.047],[105428.4,0.003],[105428.2,0.003]],[[105428.8,0.936],[105428.9,0.001],[105429.0,0.073],[105429.1,0.006],[105429.4,0.006]]]
["binance-futures","BTCUSDT",1749027789009,[[105440.5,0.3],[105440.4,0.001],[105440.1,0.001],[105439.9,0.002],[105439.6,0.019]],[[105440.6,29.774],[105440.7,0.363],[105440.8,1.374],[105440.9,0.004],[105441.0,0.28]]]
["binance-futures","BTCUSDT",1749027843501,[[105418.1,8.034],[105418.0,0.445],[105417.9,0.006],[105417.6,0.004],[105417.3,0.134]],[[105418.2,19.052],[105418.3,0.523],[105418.4,1.975],[105418.5,0.002],[105418.6,0.04]]]
["binance-futures","BTCUSDT",1749027882415,[[105395.4,8.266],[105395.3,0.09],[105395.2,0.003],[105394.9,0.52],[105394.8,1.424]],[[105395.5,14.188],[105395.6,20.991],[105395.7,0.006],[105395.8,0.214],[105395.9,0.04]]]
["binance-futures","BTCUSDT",1749027908999,[[105388.5,5.206],[105388.4,0.001],[105388.1,0.271],[105388.0,0.381]],[[105388.6,29.517],[105388.7,1.628],[105388.8,3.541],[105388.9,0.006],[105389.0,0.04]]]
["binance-futures","BTCUSDT",1749027935315,[[105388.5,14.568],[105388.4,0.237],[105388.3,0.306],[105388.2,0.004],[105388.1,0.103]],[[105388.6,24.587],[105388.7,0.322],[105388.8,3.335],[105388.9,0.006],[105389.0,0.04]]]
["binance-futures","BTCUSDT",1749028000381,[[105351.6,16.687],[105351.5,2.492],[105351.4,0.006],[105351.3,0.005],[105351.2,1.423]],[[105351.7,10.307],[105351.8,39.683],[105351.9,0.005],[105352.0,0.298],[105352.1,0.043]]]
["binance-futures","BTCUSDT",1749028026801,[[105372.3,0.44],[105372.2,0.002],[105372.0,0.002],[105371.8,0.001],[105371.7,0.004]],[[105372.4,14.089],[105372.5,0.05],[105372.6,0.004],[105372.8,0.002],[105372.9,0.001]]]
["binance-futures","BTCUSDT",1749028092806,[[105338.9,11.445],[105338.8,0.009],[105338.7,0.002],[105338.5,0.002],[105338.4,0.001]],[[105339.0,13.406],[105339.1,0.529],[105339.2,1.781],[105339.3,0.003],[105339.6,0.008]]]
["binance-futures","BTCUSDT",1749028134322,[[105322.5,7.731],[105322.4,0.002],[105322.3,0.008],[105322.0,0.002]],[[105322.6,13.386],[105322.7,0.027],[105322.8,0.004],[105323.1,0.001],[105324.5,0.002]]]
["binance-futures","BTCUSDT",1749028143011,[[105320.5,11.305],[105320.4,0.006],[105320.1,0.81],[105320.0,0.006],[105319.9,1.538]],[[105320.6,2.904],[105320.7,0.013],[105320.8,0.002],[105321.6,0.005],[105322.2,0.014]]]
["binance-futures","BTCUSDT",1749028209791,[[105317.9,4.638],[105317.8,0.009],[105317.4,0.018],[105317.3,0.002],[105317.1,0.016]],[[105318.0,15.351],[105318.1,0.816],[105318.2,4.027],[105318.3,0.002],[105318.4,0.02]]]
["binance-futures","BTCUSDT",1749028238342,[[105317.9,7.43],[105317.8,0.019],[105317.7,0.009],[105317.4,0.009],[105317.3,0.135]],[[105318.0,12.659],[105318.1,1.101],[105318.2,4.052],[105318.3,0.035],[105318.4,0.056]]]
["binance-futures","BTCUSDT",1749028265923,[[105317.9,2.094],[105317.8,0.015],[105317.7,0.024],[105317.6,0.002],[105317.4,0.008]],[[105318.0,11.714],[105318.1,1.03],[105318.2,4.055],[105318.3,0.037],[105318.4,0.061]]]
["binance-futures","BTCUSDT",1749028333411,[[105383.1,6.528],[105383.0,0.876],[105382.9,0.239],[105382.8,1.428],[105382.7,0.086]],[[105383.2,8.614],[105383.3,0.008],[105383.4,0.003],[105383.7,0.001],[105383.8,0.287]]]
["binance-futures","BTCUSDT",1749028359106,[[105352.6,2.475],[105352.5,0.004],[105352.3,0.005],[105351.4,0.001],[105351.1,0.14]],[[105352.7,13.382],[105352.8,0.049],[105352.9,0.004],[105353.0,0.005],[105353.2,0.041]]]
["binance-futures","BTCUSDT",1749028393412,[[105324.4,3.614],[105324.3,0.007],[105324.2,0.005],[105323.8,0.003],[105322.7,0.002]],[[105324.5,10.803],[105324.6,0.06],[105324.7,0.006],[105325.0,0.001],[105325.1,0.041]]]
["binance-futures","BTCUSDT",1749028448987,[[105353.0,5.25],[105352.9,0.008],[105352.5,0.018],[105352.4,0.002],[105352.3,0.003]],[[105353.1,5.134],[105353.2,0.023],[105353.3,0.002],[105353.6,0.016],[105353.7,0.002]]]
["binance-futures","BTCUSDT",1749028473747,[[105338.0,4.244],[105337.9,0.007],[105337.6,0.001],[105337.5,0.002],[105337.2,0.002]],[[105338.1,14.73],[105338.2,1.154],[105338.3,0.008],[105338.4,0.004],[105338.5,0.001]]]
["binance-futures","BTCUSDT",1749028539328,[[105322.5,5.464],[105322.4,0.008],[105322.0,0.009],[105321.7,0.003],[105321.6,0.002]],[[105322.6,6.535],[105322.7,0.005],[105322.8,0.006],[105323.0,0.23],[105323.1,0.003]]]
["binance-futures","BTCUSDT",1749028565701,[],[[105335.2,15.987],[105335.3,0.006],[105335.7,0.001],[105336.0,0.001],[105336.1,0.001]]]
["binance-futures","BTCUSDT",1749028592077,[[105310.0,3.266],[105309.9,0.004],[105309.6,0.004],[105309.2,0.001],[105308.4,0.001]],[[105310.1,10.564],[105310.2,0.018],[105310.3,0.005],[105310.5,0.002],[105310.6,0.053]]]
["binance-futures","BTCUSDT",1749028659121,[[105287.8,9.8],[105287.7,0.282],[105287.6,0.167],[105287.5,0.02],[105287.4,0.006]],[[105287.9,5.3],[105288.0,0.529],[105288.1,0.002],[105288.4,0.001],[105288.8,0.021]]]
["binance-futures","BTCUSDT",1749028689004,[[105295.3,10.867],[105295.2,0.008],[105295.1,0.47],[105295.0,0.002],[105294.8,0.002]],[[105295.4,6.336],[105295.5,0.009],[105295.6,0.001],[105296.0,0.004],[105296.3,0.01]]]
["binance-futures","BTCUSDT",1749028751815,[[105295.4,0.233],[105295.3,0.14],[105295.2,0.002],[105295.1,0.301],[105295.0,0.002]],[[105295.5,20.898],[105295.6,0.119],[105295.7,0.006],[105295.8,0.758],[105295.9,0.015]]]
["binance-futures","BTCUSDT",1749028775672,[[105305.9,11.222],[105305.8,0.009],[105305.7,0.162],[105305.6,0.385],[105305.5,0.003]],[[105306.0,2.497],[105306.1,0.002],[105306.4,0.001],[105306.5,0.002],[105306.6,0.013]]]
["binance-futures","BTCUSDT",1749028801335,[[105305.7,0.395],[105305.6,0.004],[105305.4,0.001],[105304.9,0.003],[105304.8,0.004]],[[105305.8,26.164],[105305.9,4.353],[105306.0,1.258],[105306.1,0.012],[105306.2,0.011]]]
["binance-futures","BTCUSDT",1749028870579,[[105288.0,3.678],[105287.9,0.01],[105287.8,0.187],[105287.7,0.007],[105287.6,0.001]],[[105288.1,11.523],[105288.2,4.02],[105288.3,0.006],[105288.4,0.001],[105288.5,0.015]]]
["binance-futures","BTCUSDT",1749028896778,[[105280.3,1.629],[105280.2,0.005],[105280.1,0.033],[105280.0,0.393],[105279.9,0.003]],[[105280.4,12.944],[105280.5,0.004],[105280.6,0.003],[105280.7,0.001],[105280.8,0.041]]]
["binance-futures","BTCUSDT",1749028922101,[[105280.3,6.358],[105280.2,0.078],[105280.1,0.104],[105280.0,0.342],[105279.9,0.001]],[[105280.4,10.152],[105280.5,0.108],[105280.6,0.055],[105280.7,0.206],[105280.8,0.066]]]
["binance-futures","BTCUSDT",1749028981767,[[105280.3,6.503],[105280.2,0.15],[105280.1,0.035],[105280.0,0.351],[105279.9,0.001]],[[105280.4,11.386],[105280.5,3.05],[105280.6,0.219],[105280.7,0.056],[105280.8,0.079]]]
["binance-futures","BTCUSDT",1749029009087,[[105299.9,18.759],[105299.8,0.005],[105299.7,0.082],[105299.6,0.002],[105299.5,0.079]],[[105300.0,2.453],[105300.1,0.001],[105300.3,0.001],[105300.4,0.004],[105300.5,0.01]]]
["binance-futures","BTCUSDT",1749029032755,[[105304.8,12.369],[105304.7,0.009],[105304.6,0.009],[105304.3,0.001],[105303.9,0.002]],[[105304.9,3.936],[105305.0,0.01],[105305.1,0.004],[105305.2,0.003],[105305.6,0.013]]]
["binance-futures","BTCUSDT",1749029094025,[[105353.9,8.208],[105353.8,0.007],[105353.4,0.021],[105353.3,0.004],[105353.0,0.049]],[[105354.0,10.382],[105354.1,0.011],[105354.2,0.005],[105354.3,0.002],[105354.4,0.143]]]
["binance-futures","BTCUSDT",1749029117546,[[105345.6,0.434],[105345.5,0.001],[105345.1,0.17],[105345.0,0.004],[105344.9,0.003]],[[105345.7,19.321],[105345.8,0.025],[105345.9,0.072],[105346.0,0.002],[105346.1,0.002]]]
["binance-futures","BTCUSDT",1749029179791,[[105368.7,21.538],[105368.6,0.012],[105368.5,0.721],[105368.4,0.004],[105368.3,2.365]],[[105368.8,3.33],[105368.9,0.004],[105369.0,0.004],[105369.3,0.014],[105369.4,0.004]]]
["binance-futures","BTCUSDT",1749029203498,[[105348.3,2.853],[105348.2,0.004],[105348.0,0.007],[105347.0,0.003],[105346.3,0.047]],[[105348.4,17.542],[105348.5,0.511],[105348.6,0.002],[105348.9,0.004],[105349.0,0.544]]]
["binance-futures","BTCUSDT",1749029250161,[[105346.3,1.941],[105346.2,0.011],[105346.1,0.006],[105345.9,0.002],[105345.8,0.026]],[[105346.4,17.449],[105346.5,0.022],[105346.6,0.002],[105346.7,0.071],[105346.8,0.115]]]
["binance-futures","BTCUSDT",1749029291178,[[105349.5,11.402],[105349.4,0.876],[105349.3,1.428],[105349.2,0.078],[105349.1,0.003]],[[105349.6,3.088],[105349.7,0.002],[105350.0,0.001],[105350.1,0.001],[105350.5,0.001]]]
["binance-futures","BTCUSDT",1749029316668,[[105350.6,19.097],[105350.5,0.019],[105350.4,0.038],[105350.3,0.002],[105350.2,0.003]],[[105350.7,3.28],[105350.8,0.002],[105351.1,0.004],[105351.5,0.002],[105353.6,0.001]]]
["binance-futures","BTCUSDT",1749029340878,[[105368.9,14.418],[105368.8,0.201],[105368.7,0.417],[105368.6,0.005],[105368.4,0.003]],[[105369.0,0.618],[105369.1,0.002],[105369.3,0.002],[105369.5,0.001],[105370.7,0.917]]]
["binance-futures","BTCUSDT",1749029411522,[[105369.6,4.57],[105369.5,0.005],[105369.3,0.134],[105369.2,0.036],[105369.1,0.005]],[[105369.7,15.017],[105369.8,0.004],[105370.0,0.001],[105370.1,0.002],[105370.2,0.001]]]
["binance-futures","BTCUSDT",1749029439086,[],[[105340.1,4.477],[105341.0,2.631],[105341.4,0.017],[105341.5,1.013],[105341.6,0.056]]]
["binance-futures","BTCUSDT",1749029511411,[[105359.5,8.69],[105359.4,0.009],[105359.0,0.02],[105358.9,0.002],[105357.8,0.001]],[[105359.6,7.107],[105359.7,0.076],[105359.8,0.004],[105360.0,0.002],[105360.1,0.002]]]
["binance-futures","BTCUSDT",1749029514711,[[105359.5,3.925],[105359.4,0.007],[105359.0,0.02],[105358.9,0.002],[105357.8,0.001]],[[105359.6,9.399],[105359.7,0.074],[105359.8,0.004],[105360.0,0.003],[105360.1,0.002]]]
["binance-futures","BTCUSDT",1749029567999,[[105352.4,3.74],[105352.3,0.007],[105352.2,0.017],[105352.1,0.002],[105351.9,0.001]],[[105352.5,9.886],[105352.6,0.006],[105353.0,0.002],[105353.1,0.021],[105353.4,0.073]]]
["binance-futures","BTCUSDT",1749029645129,[[105331.2,3.191],[105330.9,0.002],[105329.5,0.001],[105329.4,0.002],[105327.7,0.001]],[[105331.3,15.827],[105331.4,0.006],[105331.5,0.002],[105331.8,0.001],[105332.2,0.001]]]
["binance-futures","BTCUSDT",1749029676101,[[105326.9,8.132],[105326.8,0.173],[105326.7,0.006],[105326.6,0.002],[105325.9,0.008]],[[105327.0,11.247],[105327.1,0.006],[105327.2,0.002],[105327.5,0.001],[105327.6,0.001]]]
["binance-futures","BTCUSDT",1749029708501,[[105316.6,8.383],[105316.5,0.007],[105316.4,0.006],[105316.2,0.004],[105315.9,0.021]],[[105316.7,5.488],[105316.8,0.008],[105316.9,0.001],[105317.1,0.002],[105317.2,0.001]]]
["binance-futures","BTCUSDT",1749029781238,[[105350.0,3.225],[105349.9,0.009],[105349.8,0.004],[105349.5,0.1],[105349.4,0.004]],[[105350.1,14.032],[105350.2,2.041],[105350.3,0.764],[105350.4,0.055],[105350.6,0.001]]]
["binance-futures","BTCUSDT",1749029813347,[[105350.0,11.187],[105349.9,0.058],[105349.8,0.014],[105349.7,0.002],[105348.9,0.001]],[[105350.1,15.834],[105350.2,0.006],[105350.3,0.003],[105350.4,0.002],[105350.6,0.001]]]
["binance-futures","BTCUSDT",1749029853872,[[105346.5,3.264],[105346.4,0.007],[105346.2,0.017],[105346.1,0.002],[105346.0,0.002]],[[105346.6,20.776],[105346.7,0.012],[105346.8,0.004],[105347.1,0.001],[105347.2,0.001]]]
["binance-futures","BTCUSDT",1749029921039,[[105350.6,15.575],[105350.5,0.006],[105350.1,0.003],[105350.0,0.003],[105349.7,0.001]],[[105350.7,1.719],[105350.8,0.004],[105350.9,0.911],[105351.0,0.002],[105351.1,0.004]]]
["binance-futures","BTCUSDT",1749029948212,[[105419.9,12.967],[105419.8,0.623],[105419.7,0.576],[105419.6,1.602],[105419.5,0.018]],[[105420.0,0.842],[105420.1,0.017],[105420.2,0.002],[105420.5,0.001],[105420.9,0.001]]]
["binance-futures","BTCUSDT",1749030016147,[[105394.1,9.21],[105394.0,0.145],[105393.9,0.002],[105393.8,0.14],[105393.7,0.265]],[[105394.2,5.34],[105394.3,0.008],[105394.7,0.001],[105395.9,0.001],[105398.0,0.102]]]
["binance-futures","BTCUSDT",1749030043341,[[105440.0,27.333],[105439.9,0.002],[105439.8,0.002],[105439.6,0.283],[105439.5,1.413]],[[105440.1,2.943],[105441.2,0.001],[105443.0,0.002],[105443.8,0.002],[105449.8,0.466]]]
["binance-futures","BTCUSDT",1749030068929,[[105464.3,19.305],[105464.2,2.306],[105464.1,0.009],[105464.0,0.004],[105463.2,0.144]],[[105464.4,6.666],[105464.5,0.01],[105464.6,0.004],[105464.8,0.001],[105464.9,0.078]]]
["binance-futures","BTCUSDT",1749030132222,[[105519.0,17.815],[105518.9,0.144],[105518.8,0.002],[105518.5,0.001],[105518.3,0.14]],[[105519.1,4.286],[105519.2,0.005],[105519.3,0.001],[105519.9,0.341],[105520.0,2.204]]]
["binance-futures","BTCUSDT",1749030153965,[[105507.6,27.244],[105507.5,1.012],[105507.4,0.005],[105507.2,0.009],[105507.0,0.003]],[[105507.7,0.725],[105507.8,0.001],[105508.2,0.004],[105508.8,0.001],[105509.3,0.002]]]
["binance-futures","BTCUSDT",1749030180655,[[105534.9,20.35],[105534.8,0.002],[105534.7,0.002],[105534.6,0.14],[105534.5,0.142]],[[105535.0,2.819],[105535.1,0.001],[105535.2,0.001],[105535.7,0.002],[105536.0,0.001]]]
["binance-futures","BTCUSDT",1749030243618,[[105594.1,10.682],[105594.0,0.006],[105593.8,0.002],[105593.6,0.001],[105592.9,0.002]],[[105594.2,5.392],[105594.3,0.032],[105594.4,0.002],[105594.6,0.001],[105595.3,0.002]]]
["binance-futures","BTCUSDT",1749030268180,[[105609.9,28.442],[105609.8,0.004],[105609.7,0.002],[105609.6,0.002],[105609.5,0.142]],[[105610.0,2.612],[105610.1,0.001],[105610.6,0.022],[105610.7,0.023],[105610.8,0.004]]]
["binance-futures","BTCUSDT",1749030329597,[[105665.3,7.798],[105665.2,0.006],[105665.1,0.031],[105665.0,0.154],[105664.9,0.002]],[[105665.4,5.463],[105665.5,0.005],[105665.7,0.189],[105665.8,0.003],[105666.4,0.004]]]
["binance-futures","BTCUSDT",1749030354137,[[105681.8,22.122],[105681.7,0.002],[105681.3,0.003],[105681.0,0.14],[105680.9,0.284]],[[105681.9,3.07],[105682.0,2.159],[105682.1,0.004],[105682.4,0.002],[105683.7,0.198]]]
["binance-futures","BTCUSDT",1749030400763,[[105676.0,13.246],[105675.9,0.004],[105675.8,0.002],[105675.7,0.005],[105675.6,0.145]],[[105676.1,11.686],[105676.2,0.143],[105676.3,0.042],[105676.4,0.028],[105676.5,0.024]]]
["binance-futures","BTCUSDT",1749030442165,[[105686.2,14.912],[105686.1,0.004],[105685.7,0.015],[105685.6,0.078],[105685.5,0.004]],[[105686.3,5.595],[105686.4,0.004],[105686.5,0.002],[105686.8,0.004],[105687.3,0.002]]]
["binance-futures","BTCUSDT",1749030466645,[[105675.0,7.806],[105674.9,0.006],[105674.6,0.111],[105674.5,0.002],[105673.4,0.002]],[[105675.1,16.52],[105675.2,0.032],[105675.3,0.004],[105675.9,0.002],[105676.1,0.07]]]
["binance-futures","BTCUSDT",1749030491614,[[105653.0,8.816],[105652.9,0.002],[105652.8,0.004],[105652.1,0.011],[105652.0,11.003]],[[105653.1,16.442],[105653.2,0.123],[105653.3,0.004],[105653.8,0.049],[105653.9,0.002]]]
["binance-futures","BTCUSDT",1749030559661,[[105651.8,2.553],[105650.7,0.004],[105650.3,0.003],[105650.1,0.058],[105650.0,0.302]],[[105651.9,13.95],[105652.0,0.274],[105652.1,0.181],[105652.2,0.041],[105652.3,0.142]]]
["binance-futures","BTCUSDT",1749030588938,[[105650.0,11.229],[105649.9,0.093],[105649.8,0.005],[105649.7,0.004],[105648.8,0.01]],[[105650.1,8.257],[105650.2,0.015],[105650.3,0.009],[105650.4,0.007],[105650.5,0.012]]]
["binance-futures","BTCUSDT",1749030656436,[[105630.3,16.9],[105630.2,0.005],[105630.1,0.005],[105630.0,0.595],[105629.9,0.593]],[[105630.4,4.23],[105630.5,0.002],[105630.6,0.004],[105631.0,0.002],[105631.1,3.31]]]
["binance-futures","BTCUSDT",1749030658314,[[105639.9,18.012],[105639.8,0.102],[105639.7,0.006],[105639.6,0.005],[105639.5,0.264]],[[105640.0,5.675],[105640.1,0.083],[105640.2,0.002],[105641.1,0.002],[105642.2,0.008]]]
["binance-futures","BTCUSDT",1749030709530,[[105686.2,10.178],[105686.1,0.302],[105686.0,0.288],[105685.9,0.004],[105685.8,1.325]],[[105686.3,1.406],[105686.5,0.006],[105686.8,0.011],[105686.9,0.002],[105687.9,0.002]]]
["binance-futures","BTCUSDT",1749030774637,[[105710.0,10.57],[105709.9,0.033],[105709.8,0.004],[105708.7,0.145],[105708.6,0.144]],[[105710.1,8.43],[105710.2,0.009],[105710.4,0.002],[105710.7,0.076],[105710.8,0.006]]]
["binance-futures","BTCUSDT",1749030799044,[[105700.0,9.328],[105699.9,0.006],[105699.8,0.027],[105699.7,0.002],[105699.4,1.014]],[[105700.1,22.124],[105700.2,1.888],[105700.3,1.272],[105700.4,0.002],[105700.6,0.006]]]
["binance-futures","BTCUSDT",1749030824638,[[105705.8,8.587],[105705.7,0.152],[105705.6,0.158],[105705.5,0.145],[105705.4,0.352]],[[105705.9,2.065],[105706.2,0.002],[105706.5,0.002],[105706.8,0.002],[105707.2,0.155]]]
["binance-futures","BTCUSDT",1749030888835,[[105780.4,21.193],[105780.3,0.286],[105780.2,0.29],[105780.1,4.494],[105780.0,18.163]],[[105780.5,2.636],[105780.6,0.004],[105780.9,0.126],[105781.0,0.004],[105781.3,0.002]]]
["binance-futures","BTCUSDT",1749030912102,[[105843.1,3.963],[105842.7,0.002],[105842.3,0.002],[105842.2,1.473],[105842.1,0.223]],[[105843.2,12.632],[105843.3,0.004],[105843.6,0.034],[105843.7,1.887],[105843.8,0.002]]]
["binance-futures","BTCUSDT",1749030944099,[[105840.0,23.764],[105838.5,0.141],[105838.4,0.164],[105838.3,0.002],[105838.2,0.07]],[[105840.1,11.845],[105840.2,0.028],[105840.3,0.002],[105840.5,0.037],[105840.6,0.03]]]
["binance-futures","BTCUSDT",1749030996831,[[105806.6,1.797],[105806.5,0.002],[105806.2,0.002],[105806.1,0.003],[105805.7,0.001]],[[105806.7,21.466],[105806.8,0.281],[105806.9,0.288],[105807.0,0.004],[105807.1,1.257]]]
["binance-futures","BTCUSDT",1749031021395,[[105810.0,12.029],[105809.9,0.004],[105809.8,0.003],[105809.2,0.033]],[[105810.1,8.985],[105810.2,0.551],[105810.3,0.797],[105810.4,0.671],[105811.2,0.086]]]
["binance-futures","BTCUSDT",1749031083987,[[105820.6,20.21],[105820.2,0.002],[105820.1,0.844],[105820.0,0.006],[105819.9,0.392]],[[105820.7,1.406],[105821.0,0.091],[105821.1,0.62],[105821.2,0.002],[105821.3,0.058]]]
["binance-futures","BTCUSDT",1749031107328,[[105781.3,1.623],[105780.4,0.004],[105780.3,0.004],[105780.2,0.002],[105780.1,0.395]],[[105781.4,12.133],[105781.5,0.006],[105782.4,0.005],[105783.0,0.005],[105783.1,0.004]]]
["binance-futures","BTCUSDT",1749031133425,[[105780.0,10.496],[105779.9,0.006],[105779.3,0.045],[105779.2,0.012],[105779.1,0.012]],[[105780.1,13.544],[105780.2,1.105],[105780.3,0.004],[105780.8,0.007],[105780.9,0.14]]]
["binance-futures","BTCUSDT",1749031205792,[[105794.4,3.873],[105792.0,0.002],[105791.0,0.029],[105790.9,0.049],[105790.8,0.002]],[[105794.5,17.023],[105794.6,0.348],[105794.7,1.456],[105794.8,0.207],[105794.9,0.155]]]
["binance-futures","BTCUSDT",1749031232986,[[105808.6,11.663],[105808.3,0.018],[105808.2,0.002],[105808.1,0.004],[105807.6,0.066]],[[105808.7,3.222],[105808.8,0.015],[105808.9,0.011],[105809.0,0.012],[105809.1,0.018]]]
["binance-futures","BTCUSDT",1749031254002,[[105833.0,19.102],[105832.9,0.009],[105832.8,0.141],[105832.7,0.143],[105832.6,0.289]],[[105833.1,4.51],[105833.2,0.897],[105833.3,0.002],[105834.0,0.094],[105834.1,0.004]]]
["binance-futures","BTCUSDT",1749031315283,[[105830.0,18.669],[105829.9,0.008],[105829.4,0.005],[105829.2,0.002],[105829.0,0.004]],[[105830.1,12.551],[105830.2,0.528],[105830.3,0.006],[105830.7,0.015],[105830.8,0.002]]]
["binance-futures","BTCUSDT",1749031339505,[[105820.9,8.596],[105820.8,0.084],[105820.7,0.112],[105820.6,0.147],[105820.5,0.08]],[[105821.0,4.213],[105821.1,0.029],[105821.2,0.003],[105821.3,0.001],[105821.4,0.035]]]
["binance-futures","BTCUSDT",1749031401737,[[105770.0,11.454],[105769.9,0.007],[105769.8,0.004],[105769.4,0.005],[105769.1,0.072]],[[105770.1,17.984],[105770.2,1.528],[105770.3,0.019],[105770.4,0.002],[105770.7,0.001]]]
["binance-futures","BTCUSDT",1749031426245,[[105760.3,12.092],[105760.2,0.292],[105760.1,3.819],[105760.0,25.005],[105759.9,0.008]],[[105760.4,15.854],[105760.5,0.007],[105760.6,1.769],[105760.7,0.138],[105760.8,0.005]]]
["binance-futures","BTCUSDT",1749031450952,[[105780.2,4.867],[105780.1,2.342],[105780.0,15.02],[105779.9,0.01],[105779.8,0.006]],[[105780.3,10.941],[105780.4,2.441],[105780.5,0.079],[105780.6,0.002],[105781.0,0.002]]]
["binance-futures","BTCUSDT",1749031509294,[[105752.8,10.894],[105752.7,0.009],[105752.3,0.021],[105752.2,0.002],[105752.1,0.14]],[[105752.9,3.141],[105753.0,7.321],[105753.1,0.011],[105753.2,0.003],[105753.6,0.001]]]
["binance-futures","BTCUSDT",1749031542806,[[105721.8,1.854],[105721.1,0.014],[105721.0,0.002],[105720.6,0.383],[105720.5,0.219]],[[105721.9,14.443],[105722.0,0.005],[105722.1,0.002],[105722.3,0.002],[105729.4,0.542]]]
["binance-futures","BTCUSDT",1749031567192,[[105740.1,13.972],[105740.0,0.011],[105739.9,0.006],[105739.6,0.001],[105738.7,0.387]],[[105740.2,16.549],[105740.3,0.01],[105740.4,0.119],[105740.5,0.002],[105740.6,0.078]]]
["binance-futures","BTCUSDT",1749031633552,[[105800.0,34.328],[105799.9,0.009],[105799.8,0.201],[105799.7,0.007],[105799.5,0.02]],[[105800.1,2.183],[105800.2,0.005],[105800.4,0.004],[105800.5,0.001],[105801.1,0.002]]]
["binance-futures","BTCUSDT",1749031657706,[[105810.0,25.042],[105809.9,0.009],[105809.8,0.005],[105809.5,0.014],[105809.4,0.007]],[[105810.1,16.285],[105810.2,0.008],[105810.3,0.015],[105810.4,0.005],[105810.6,0.002]]]
["binance-futures","BTCUSDT",1749031724248,[[105857.6,10.69],[105857.5,0.005],[105857.4,0.002],[105857.1,0.007],[105857.0,0.019]],[[105857.7,4.337],[105857.8,0.009],[105857.9,0.002],[105858.1,0.003],[105858.5,0.001]]]
["binance-futures","BTCUSDT",1749031748751,[[105837.5,15.526],[105837.4,0.004],[105837.1,1.0],[105837.0,0.005],[105835.4,0.741]],[[105837.6,0.217],[105837.7,0.001],[105838.1,0.002],[105839.6,0.001],[105839.9,0.002]]]
["binance-futures","BTCUSDT",1749031800284,[[105853.4,3.977],[105853.3,0.004],[105853.2,0.002],[105852.6,0.002],[105850.8,0.12]],[[105853.5,18.995],[105853.6,0.02],[105853.7,0.002],[105854.0,0.001],[105854.2,0.075]]]
["binance-futures","BTCUSDT",1749031844725,[[105853.4,7.182],[105853.3,0.074],[105853.2,0.176],[105852.9,0.002]],[[105853.5,9.138],[105853.6,0.021],[105853.7,0.01],[105853.8,0.007],[105854.0,0.007]]]
["binance-futures","BTCUSDT",1749031871412,[[105845.0,10.993],[105844.9,0.291],[105844.8,1.42],[105844.7,0.002],[105842.9,0.02]],[[105845.1,9.123],[105845.2,0.004],[105845.7,0.002],[105845.9,0.011],[105846.0,0.002]]]
["binance-futures","BTCUSDT",1749031901581,[[105838.7,3.4],[105838.6,0.002],[105838.4,0.002],[105838.2,0.001],[105837.4,0.001]],[[105838.8,9.364],[105838.9,0.57],[105839.0,0.048],[105839.1,0.002],[105839.2,0.027]]]
["binance-futures","BTCUSDT",1749031970622,[[105879.9,6.995],[105879.8,0.006],[105879.6,0.002],[105879.4,0.001],[105877.5,0.002]],[[105880.0,22.017],[105880.1,0.009],[105880.2,0.292],[105880.3,0.202],[105880.4,0.003]]]
["binance-futures","BTCUSDT",1749031997423,[[105870.0,5.582],[105869.9,0.004],[105869.8,0.002],[105869.7,0.001],[105869.3,0.001]],[[105870.1,12.317],[105870.2,3.398],[105870.3,0.006],[105870.6,0.001],[105871.1,0.002]]]
["binance-futures","BTCUSDT",1749032023172,[[105900.1,7.367],[105900.0,56.012],[105899.9,0.003],[105899.6,0.002],[105898.9,0.002]],[[105900.2,19.577],[105900.3,0.006],[105900.7,0.001],[105901.1,0.001],[105901.8,0.076]]]
["binance-futures","BTCUSDT",1749032063990,[[105938.3,6.063],[105938.2,0.303],[105938.1,0.002],[105937.9,0.14],[105937.8,0.003]],[[105938.4,7.44],[105938.5,0.009],[105938.7,0.001],[105939.0,0.015],[105939.1,0.003]]]
["binance-futures","BTCUSDT",1749032110248,[[105894.2,4.456],[105894.1,0.002],[105893.9,0.005],[105893.7,0.001],[105892.2,0.002]],[[105894.3,7.984],[105894.4,0.191],[105894.5,0.002],[105894.7,0.001],[105895.1,0.001]]]
["binance-futures","BTCUSDT",1749032174845,[[105876.1,4.098],[105876.0,0.004],[105875.9,0.006],[105875.5,0.002],[105875.2,0.001]],[[105876.2,17.484],[105876.3,0.008],[105876.4,0.004],[105876.7,0.003],[105876.8,0.525]]]
["binance-futures","BTCUSDT",1749032199147,[[105857.6,14.472],[105857.5,0.006],[105857.4,0.003],[105857.1,0.001],[105856.6,0.002]],[[105857.7,4.863],[105857.8,0.004],[105858.0,0.004],[105858.2,0.001],[105858.4,0.002]]]
["binance-futures","BTCUSDT",1749032226661,[[105867.9,14.248],[105867.8,0.007],[105867.4,0.001],[105866.8,0.493],[105866.7,0.002]],[[105868.0,7.946],[105868.1,0.012],[105868.2,0.002],[105868.3,0.003],[105868.4,0.05]]]
["binance-futures","BTCUSDT",1749032296432,[[105876.2,12.736],[105876.1,0.007],[105876.0,0.096],[105875.9,0.002],[105875.8,0.004]],[[105876.3,1.708],[105876.4,0.002],[105876.5,0.018],[105876.6,0.084],[105876.7,0.163]]]
["binance-futures","BTCUSDT",1749032321540,[[105848.4,7.488],[105848.3,0.772],[105848.2,0.767],[105848.1,1.918],[105848.0,0.5]],[[105848.5,5.363],[105848.6,0.003],[105848.7,0.009],[105848.8,0.379],[105848.9,0.006]]]
["binance-futures","BTCUSDT",1749032351273,[[105868.9,3.735],[105868.8,0.004],[105868.5,0.001],[105868.4,0.003],[105868.3,0.779]],[[105869.0,9.196],[105869.1,0.011],[105869.3,0.001],[105869.5,0.015],[105869.6,0.002]]]
["binance-futures","BTCUSDT",1749032418139,[[105846.4,9.415],[105846.3,0.507],[105846.2,1.077],[105846.1,0.502],[105846.0,0.503]],[[105846.5,7.839],[105846.6,0.009],[105846.7,0.009],[105846.8,0.375],[105846.9,0.431]]]
["binance-futures","BTCUSDT",1749032442642,[[105839.9,3.974],[105839.8,0.153],[105839.7,0.003],[105839.5,0.002],[105839.2,0.003]],[[105840.0,15.387],[105840.1,0.509],[105840.2,0.14],[105840.3,0.004],[105840.5,0.002]]]
["binance-futures","BTCUSDT",1749032507139,[[105758.9,4.157],[105758.8,0.002],[105758.4,0.01],[105758.3,0.004],[105758.0,0.001]],[[105759.0,10.914],[105759.1,0.349],[105759.2,0.006],[105759.3,0.001],[105759.4,0.001]]]
["binance-futures","BTCUSDT",1749032531630,[[105722.3,2.704],[105721.8,0.693],[105721.7,0.003],[105721.2,0.102],[105721.1,0.002]],[[105722.4,23.025],[105722.5,0.087],[105722.6,0.002],[105722.7,0.001],[105723.2,0.012]]]
["binance-futures","BTCUSDT",1749032557852,[[105731.0,4.778],[105730.9,0.72],[105730.8,0.004],[105730.2,0.001],[105729.9,0.002]],[[105731.1,6.099],[105731.2,0.031],[105731.3,0.142],[105731.4,0.003],[105731.7,0.14]]]
["binance-futures","BTCUSDT",1749032630118,[[105734.7,3.523],[105734.6,0.147],[105734.5,0.002],[105734.2,0.001],[105734.0,0.004]],[[105734.8,9.741],[105734.9,0.016],[105735.0,0.036],[105735.1,0.002],[105735.3,0.001]]]
["binance-futures","BTCUSDT",1749032655594,[[105745.2,6.089],[105745.1,0.009],[105745.0,0.096],[105744.9,0.002],[105744.7,0.002]],[[105745.3,6.183],[105745.4,0.043],[105745.5,0.004],[105745.6,0.001],[105745.7,0.001]]]
["binance-futures","BTCUSDT",1749032689037,[[105745.2,9.824],[105745.1,0.238],[105745.0,0.288],[105744.9,0.002],[105744.8,0.118]],[[105745.3,3.801],[105745.4,0.17],[105745.5,0.008],[105745.6,0.001],[105745.7,0.011]]]
["binance-futures","BTCUSDT",1749032756219,[[105769.2,9.149],[105769.1,0.004],[105768.8,0.002],[105768.7,0.001],[105768.4,0.002]],[[105769.3,7.388],[105769.4,0.006],[105770.6,0.001],[105770.8,0.003],[105771.4,0.001]]]
["binance-futures","BTCUSDT",1749032783382,[[105795.6,15.11],[105795.5,0.007],[105795.4,0.022],[105795.3,0.074],[105795.2,0.422]],[[105795.7,2.519],[105795.8,0.006],[105796.2,0.005],[105796.6,0.001],[105797.0,0.001]]]
["binance-futures","BTCUSDT",1749032851148,[[105707.6,1.155],[105707.3,0.002],[105706.5,0.71],[105706.4,2.745],[105706.3,0.002]],[[105707.7,7.655],[105707.8,0.062],[105707.9,0.002],[105708.2,0.001],[105708.6,0.003]]]
["binance-futures","BTCUSDT",1749032877070,[[105733.2,0.089],[105729.7,0.001],[105728.0,0.001],[105727.7,0.002],[105726.7,0.122]],[[105733.3,23.137],[105733.4,0.008],[105733.7,0.002],[105733.8,0.324],[105733.9,0.689]]]
["binance-futures","BTCUSDT",1749032901984,[[105700.0,3.728],[105699.9,0.001],[105699.5,0.002],[105699.0,0.003],[105698.6,0.001]],[[105700.1,19.808],[105700.2,0.555],[105700.3,0.002],[105700.4,0.018],[105700.5,0.287]]]
["binance-futures","BTCUSDT",1749032965921,[[105702.9,2.375],[105702.8,0.054],[105702.7,0.066],[105702.6,0.046],[105702.5,0.026]],[[105703.0,9.315],[105703.1,0.007],[105703.2,0.003],[105703.4,0.002],[105703.5,0.15]]]
["binance-futures","BTCUSDT",1749032999841,[[105683.0,6.971],[105682.9,0.003],[105682.8,0.006],[105682.5,0.012],[105682.4,0.009]],[[105683.1,5.137],[105683.2,0.005],[105683.3,0.002],[105683.4,0.094],[105683.5,0.198]]]
["binance-futures","BTCUSDT",1749033024537,[[105705.1,6.359],[105705.0,0.104],[105704.9,0.002],[105704.8,0.001],[105704.2,0.001]],[[105705.2,6.536],[105705.3,0.03],[105705.4,0.002],[105705.5,0.002],[105705.6,0.002]]]
["binance-futures","BTCUSDT",1749033088917,[[105673.7,1.745],[105673.5,0.008],[105669.6,0.002],[105669.5,0.001],[105669.1,0.094]],[[105673.8,23.951],[105673.9,0.006],[105674.0,0.002],[105674.2,0.001],[105674.3,0.293]]]
["binance-futures","BTCUSDT",1749033112408,[[105677.8,0.95],[105677.7,0.004],[105677.3,0.001],[105676.9,0.001],[105673.1,0.125]],[[105677.9,15.162],[105678.0,0.01],[105678.1,0.002],[105678.4,0.001],[105678.8,0.001]]]
["binance-futures","BTCUSDT",1749033137670,[[105663.8,0.517],[105663.7,0.07],[105663.6,0.039],[105663.5,0.023],[105663.4,0.024]],[[105663.9,14.262],[105664.0,0.122],[105664.1,0.883],[105664.2,1.43],[105664.3,0.002]]]
["binance-futures","BTCUSDT",1749033200901,[[105639.8,7.895],[105639.7,0.004],[105639.3,0.001],[105639.1,0.002],[105638.9,0.001]],[[105639.9,9.089],[105640.0,0.013],[105640.1,0.004],[105640.4,0.006],[105640.8,0.001]]]
["binance-futures","BTCUSDT",1749033242953,[[105645.5,1.873],[105645.4,0.232],[105645.3,0.002],[105644.8,0.002],[105643.4,0.156]],[[105645.6,25.17],[105645.7,0.029],[105645.8,0.005],[105645.9,0.003],[105646.8,0.003]]]
["binance-futures","BTCUSDT",1749033287437,[[105648.6,0.537],[105648.5,0.002],[105647.8,0.001],[105647.6,0.004],[105647.4,0.001]],[[105648.7,18.882],[105648.8,0.002],[105649.2,0.002],[105649.6,0.004],[105649.7,0.781]]]
["binance-futures","BTCUSDT",1749033313308,[[105672.0,9.949],[105671.9,0.006],[105671.8,0.002],[105671.7,0.002],[105671.5,0.001]],[[105672.1,4.893],[105672.2,0.044],[105672.3,0.062],[105672.4,0.255],[105673.4,0.005]]]
["binance-futures","BTCUSDT",1749033340481,[[105684.0,1.804],[105683.9,0.005],[105683.5,0.031],[105683.4,0.004],[105683.1,0.003]],[[105684.1,10.396],[105684.2,0.112],[105684.3,0.529],[105684.4,0.061],[105684.5,0.002]]]
["binance-futures","BTCUSDT",1749033408680,[[105672.9,20.662],[105672.8,0.931],[105672.7,1.039],[105672.6,0.502],[105672.5,0.783]],[[105673.0,2.788],[105673.1,0.002],[105674.4,0.012],[105674.5,0.002],[105675.0,0.003]]]
["binance-futures","BTCUSDT",1749033433931,[[105685.2,13.346],[105685.1,0.002],[105684.7,0.001],[105684.5,0.002],[105683.5,0.001]],[[105685.3,5.461],[105685.4,0.007],[105685.5,0.001],[105685.9,0.001],[105686.2,0.07]]]
["binance-futures","BTCUSDT",1749033458265,[[105654.0,9.353],[105653.9,0.006],[105652.4,0.037],[105652.3,0.102],[105652.2,0.004]],[[105654.1,7.711],[105654.2,0.005],[105654.3,0.127],[105654.4,0.002],[105655.9,0.002]]]
["binance-futures","BTCUSDT",1749033498608,[[105664.9,6.842],[105664.8,0.006],[105664.7,0.003],[105663.4,0.001],[105663.0,0.001]],[[105665.0,15.85],[105665.1,0.007],[105665.2,0.003],[105665.4,0.002],[105665.5,0.001]]]
["binance-futures","BTCUSDT",1749033552415,[[105684.6,14.101],[105684.5,0.02],[105684.4,0.016],[105684.3,0.002],[105684.1,0.001]],[[105684.7,2.016],[105684.8,0.002],[105685.2,0.013],[105685.3,0.03],[105685.4,0.004]]]
["binance-futures","BTCUSDT",1749033621121,[[105684.6,14.142],[105684.5,0.025],[105684.4,0.016],[105684.3,0.003],[105684.0,0.138]],[[105684.7,8.921],[105684.8,0.032],[105684.9,0.002],[105685.0,0.001],[105685.2,0.141]]]
["binance-futures","BTCUSDT",1749033648661,[[105661.8,12.173],[105661.7,0.082],[105661.6,0.004],[105661.3,0.003],[105661.0,0.017]],[[105661.9,9.305],[105662.0,0.015],[105662.1,0.002],[105662.2,0.005],[105662.3,0.007]]]
["binance-futures","BTCUSDT",1749033676051,[[105661.8,5.673],[105661.7,0.026],[105661.6,0.402],[105661.5,0.002],[105661.3,0.003]],[[105661.9,14.202],[105662.0,0.096],[105662.1,0.002],[105662.2,0.005],[105662.3,0.007]]]
["binance-futures","BTCUSDT",1749033745452,[[105659.9,8.977],[105659.8,0.019],[105659.7,0.002],[105659.4,0.001],[105658.7,0.002]],[[105660.0,6.808],[105660.1,0.38],[105660.2,1.08],[105660.3,0.002],[105660.4,0.118]]]
["binance-futures","BTCUSDT",1749033768612,[[105687.0,7.638],[105686.9,0.012],[105686.8,0.002],[105686.5,0.001],[105686.4,0.07]],[[105687.1,11.322],[105687.2,0.009],[105687.3,0.003],[105687.6,0.001],[105688.0,0.039]]]
["binance-futures","BTCUSDT",1749033797337,[[105694.5,8.671],[105694.4,0.006],[105694.0,0.003],[105693.2,0.001],[105692.9,0.002]],[[105694.6,8.05],[105694.7,0.009],[105694.9,0.002],[105695.0,0.065],[105695.6,0.002]]]
["binance-futures","BTCUSDT",1749033869504,[[105699.9,7.157],[105699.8,0.106],[105699.7,0.023],[105699.6,0.021],[105699.5,0.02]],[[105700.0,6.023],[105700.1,0.006],[105700.2,0.004],[105700.9,0.001],[105701.2,0.002]]]
["binance-futures","BTCUSDT",1749033893981,[[105701.2,9.857],[105701.1,0.006],[105700.7,0.001],[105700.3,0.003],[105700.1,0.123]],[[105701.3,9.391],[105701.4,0.009],[105701.7,0.001],[105702.1,0.001],[105702.2,0.07]]]
["binance-futures","BTCUSDT",1749033966144,[[105687.0,3.256],[105686.9,0.004],[105686.6,0.084],[105686.5,0.319],[105686.4,0.002]],[[105687.1,10.287],[105687.2,0.059],[105687.3,0.004],[105687.4,0.003],[105687.5,0.002]]]
["binance-futures","BTCUSDT",1749033994775,[[105687.0,9.636],[105686.9,0.006],[105686.8,0.001],[105686.7,0.001],[105686.6,0.162]],[[105687.1,1.728],[105687.2,0.025],[105687.3,0.002],[105687.4,0.003],[105687.5,0.002]]]
["binance-futures","BTCUSDT",1749034021330,[[105660.2,0.184],[105658.3,0.164],[105658.1,0.164],[105657.7,0.17]],[[105660.3,0.116],[105660.4,8.307],[105660.8,1.315],[105660.9,6.703],[105661.1,0.21]]]
["binance-futures","BTCUSDT",1749034080419,[[105683.1,4.132],[105683.0,0.019],[105682.9,0.002],[105682.6,0.001],[105682.2,0.001]],[[105683.2,8.552],[105683.3,0.011],[105683.4,0.006],[105683.5,0.001],[105683.6,0.09]]]
["binance-futures","BTCUSDT",1749034116329,[[105663.2,7.515],[105663.1,0.053],[105663.0,0.034],[105662.9,0.029],[105662.8,0.025]],[[105663.3,1.607],[105663.4,0.003],[105663.8,0.001],[105664.3,0.004],[105664.6,0.001]]]
["binance-futures","BTCUSDT",1749034149341,[[105651.4,3.662],[105651.3,0.056],[105651.2,0.002],[105651.0,0.01],[105650.9,0.003]],[[105651.5,9.19],[105651.6,0.017],[105651.7,0.004],[105652.0,0.001],[105652.3,0.194]]]
["binance-futures","BTCUSDT",1749034215318,[[105619.2,6.486],[105619.1,0.005],[105617.3,0.001],[105617.1,0.013],[105617.0,0.003]],[[105619.3,8.136],[105619.4,0.008],[105619.7,0.014],[105619.8,0.003],[105620.6,0.001]]]
["binance-futures","BTCUSDT",1749034243001,[[105638.1,2.425],[105638.0,0.003],[105637.7,0.017],[105637.6,0.078],[105637.5,0.002]],[[105638.2,8.759],[105638.3,0.005],[105638.4,0.015],[105638.5,0.079],[105638.6,0.002]]]
["binance-futures","BTCUSDT",1749034268682,[[105610.9,2.391],[105610.8,0.011],[105610.7,0.021],[105610.6,0.003],[105609.5,0.025]],[[105611.0,5.928],[105611.1,0.009],[105611.2,0.007],[105611.5,0.002],[105611.8,0.072]]]
["binance-futures","BTCUSDT",1749034341837,[[105615.9,6.283],[105615.8,0.12],[105615.7,0.383],[105615.6,0.004],[105615.0,0.026]],[[105616.0,3.515],[105616.1,0.038],[105616.2,0.006],[105616.3,0.001],[105616.4,0.038]]]
["binance-futures","BTCUSDT",1749034397422,[[105627.2,10.114],[105627.1,0.006],[105626.7,0.001],[105626.2,0.062],[105626.1,0.002]],[[105627.3,5.327],[105627.4,0.004],[105627.5,0.002],[105627.6,0.002],[105627.7,0.004]]]
["binance-futures","BTCUSDT",1749034444861,[[105606.1,1.693],[105606.0,0.004],[105605.9,0.001],[105605.8,0.073],[105605.7,0.003]],[[105606.2,7.207],[105606.3,0.063],[105606.4,0.013],[105606.5,0.002],[105606.7,0.002]]]
["binance-futures","BTCUSDT",1749034473709,[[105615.9,8.198],[105615.8,0.815],[105615.7,0.002],[105615.4,0.001],[105615.2,0.002]],[[105616.0,0.654],[105616.1,0.007],[105616.3,0.001],[105616.7,0.005],[105616.8,0.002]]]
["binance-futures","BTCUSDT",1749034500174,[[105628.7,17.049],[105628.6,0.643],[105628.5,0.008],[105628.4,0.002]],[[105628.8,1.62],[105628.9,0.001],[105629.1,0.001],[105629.2,0.001],[105629.9,0.001]]]
["binance-futures","BTCUSDT",1749034575362,[[105629.8,8.576],[105629.7,0.006],[105629.4,0.01],[105629.3,0.004],[105628.9,0.001]],[[105629.9,7.931],[105630.0,0.588],[105630.1,0.003],[105630.2,0.123],[105630.3,0.288]]]
["binance-futures","BTCUSDT",1749034600798,[[105610.0,5.869],[105609.9,0.004],[105609.8,0.153],[105609.7,0.002],[105609.6,0.004]],[[105610.1,6.13],[105610.2,1.189],[105610.3,0.002],[105610.4,0.019],[105610.5,0.042]]]
["binance-futures","BTCUSDT",1749034628951,[[105610.0,3.083],[105609.9,1.425],[105609.8,0.153],[105609.7,0.002],[105609.6,0.004]],[[105610.1,7.32],[105610.2,0.215],[105610.3,0.004],[105610.4,0.874],[105610.5,0.043]]]
["binance-futures","BTCUSDT",1749034671341,[[105629.9,11.09],[105629.8,0.145],[105629.7,0.155],[105629.6,0.004],[105629.4,0.001]],[[105630.0,6.135],[105630.1,0.096],[105630.2,0.003],[105630.5,0.204],[105630.6,0.662]]]
["binance-futures","BTCUSDT",1749034739041,[[105630.0,11.615],[105629.9,2.363],[105629.8,0.155],[105629.7,0.006],[105629.6,0.002]],[[105630.1,3.165],[105630.2,0.004],[105630.3,0.632],[105630.4,0.002],[105630.5,0.002]]]
["binance-futures","BTCUSDT",1749034809681,[[105643.9,11.819],[105643.8,0.067],[105643.7,0.004],[105643.5,0.002],[105642.6,0.14]],[[105644.0,7.744],[105644.1,0.003],[105644.3,0.002],[105644.4,0.02],[105644.5,0.002]]]
["binance-futures","BTCUSDT",1749034835102,[[105643.9,16.771],[105643.8,0.1],[105643.7,0.002],[105643.4,0.001],[105643.3,0.002]],[[105644.0,3.113],[105644.1,0.002],[105644.6,0.001],[105645.0,0.005],[105645.3,0.002]]]
["binance-futures","BTCUSDT",1749034860474,[[105664.9,15.148],[105664.8,0.1],[105664.7,0.004],[105664.4,0.079],[105664.3,0.002]],[[105665.0,0.698],[105665.1,0.018],[105665.2,0.002],[105665.3,0.001],[105665.4,0.005]]]
["binance-futures","BTCUSDT",1749034926541,[[105670.8,16.06],[105670.7,0.041],[105670.6,0.004],[105670.3,0.001],[105670.0,0.001]],[[105670.9,7.865],[105671.0,0.004],[105671.4,0.001],[105671.6,0.001],[105671.8,0.003]]]
["binance-futures","BTCUSDT",1749034955756,[[105702.8,11.961],[105702.7,0.09],[105702.6,0.208],[105702.5,0.034],[105702.4,0.049]],[[105702.9,10.072],[105703.0,0.011],[105703.3,0.001],[105704.3,0.001],[105704.4,0.421]]]
["binance-futures","BTCUSDT",1749034986937,[[105678.3,7.781],[105678.2,0.007],[105678.1,0.004],[105677.8,0.001]],[[105678.4,1.569],[105678.5,0.009],[105678.7,0.021],[105678.8,0.002],[105679.2,0.002]]]
["binance-futures","BTCUSDT",1749035045788,[[105691.6,7.942],[105691.5,0.488],[105691.4,0.002],[105690.8,0.003],[105689.7,0.001]],[[105691.7,3.529],[105691.8,0.001],[105692.1,0.001],[105692.4,0.002],[105692.5,0.001]]]
["binance-futures","BTCUSDT",1749035072255,[[105708.0,11.722],[105707.9,0.394],[105707.8,0.054],[105707.7,0.004],[105707.5,0.001]],[[105708.1,1.369],[105708.2,0.048],[105708.3,0.002],[105708.4,0.054],[105708.5,0.003]]]
["binance-futures","BTCUSDT",1749035138616,[[105661.3,1.814],[105661.2,0.002],[105660.8,0.003],[105660.4,0.001],[105660.2,0.004]],[[105661.4,13.93],[105661.5,1.234],[105661.6,1.973],[105661.7,0.051],[105661.8,0.047]]]
["binance-futures","BTCUSDT",1749035164944,[[105677.8,8.231],[105677.7,0.004],[105677.3,0.048],[105677.2,0.074],[105677.1,0.004]],[[105677.9,1.477],[105678.0,0.01],[105678.1,0.002],[105678.4,0.457],[105678.5,0.002]]]
["binance-futures","BTCUSDT",1749035192339,[[105714.9,19.867],[105714.8,0.146],[105714.7,0.523],[105714.6,0.002],[105714.5,0.001]],[[105715.0,4.838],[105715.1,0.003],[105715.4,0.001],[105716.0,0.003],[105716.9,0.021]]]
["binance-futures","BTCUSDT",1749035263841,[[105697.3,5.75],[105697.2,0.146],[105697.1,0.004],[105696.9,0.002],[105696.8,0.022]],[[105697.4,9.786],[105697.5,0.618],[105697.6,0.903],[105697.7,0.004],[105698.1,0.002]]]
["binance-futures","BTCUSDT",1749035287969,[[105689.8,13.923],[105689.7,1.491],[105689.6,1.731],[105689.5,1.397],[105689.3,0.001]],[[105689.9,0.94],[105690.0,0.01],[105690.1,0.005],[105690.3,0.001],[105690.7,0.003]]]
["binance-futures","BTCUSDT",1749035316343,[[105711.8,20.414],[105711.7,0.778],[105711.6,0.004],[105711.2,0.001]],[[105711.9,4.902],[105712.0,0.001],[105712.4,0.001],[105712.8,0.003],[105714.3,0.004]]]
["binance-futures","BTCUSDT",1749035384726,[[105740.8,16.735],[105740.7,0.08],[105740.6,0.237],[105740.5,0.477],[105740.4,0.002]],[[105740.9,2.715],[105741.0,0.001],[105741.4,0.002],[105741.7,0.001],[105742.5,0.001]]]
["binance-futures","BTCUSDT",1749035410034,[[105756.1,6.519],[105756.0,0.055],[105755.9,0.074],[105755.8,0.002],[105755.6,0.005]],[[105756.2,2.384],[105756.3,0.001],[105756.4,0.001],[105756.6,0.003],[105757.1,0.002]]]
["binance-futures","BTCUSDT",1749035435249,[[105685.5,1.723],[105684.0,0.036],[105682.7,0.002],[105679.7,0.01],[105679.1,0.1]],[[105685.6,10.927],[105685.7,0.343],[105685.8,0.351],[105685.9,0.002],[105686.3,0.003]]]
["binance-futures","BTCUSDT",1749035503918,[[105596.5,0.355],[105596.4,0.001],[105595.7,0.002],[105594.9,0.003],[105593.8,0.004]],[[105596.6,21.848],[105596.7,0.002],[105596.8,0.002],[105597.1,0.001],[105597.5,0.001]]]
["binance-futures","BTCUSDT",1749035529519,[[105599.9,12.659],[105599.8,0.008],[105599.7,0.021],[105599.6,0.004],[105599.4,0.005]],[[105600.0,53.862],[105600.1,0.011],[105600.2,0.006],[105600.3,0.005],[105600.5,0.064]]]
["binance-futures","BTCUSDT",1749035587753,[[105591.3,4.817],[105591.2,0.341],[105591.1,0.725],[105591.0,0.002],[105590.9,0.039]],[[105591.4,13.663],[105591.5,0.051],[105591.6,0.008],[105591.7,0.003],[105591.9,0.001]]]
["binance-futures","BTCUSDT",1749035628201,[[105599.9,13.654],[105599.8,0.624],[105599.7,0.545],[105599.6,0.98],[105599.5,0.202]],[[105600.0,42.292],[105600.1,0.007],[105600.2,0.006],[105600.3,0.005],[105601.0,0.004]]]
["binance-futures","BTCUSDT",1749035653329,[[105580.9,6.073],[105580.8,0.01],[105580.7,0.011],[105580.6,0.026],[105580.5,0.021]],[[105581.0,5.344],[105581.1,0.008],[105581.5,0.001],[105581.8,0.023],[105581.9,0.004]]]
["binance-futures","BTCUSDT",1749035720462,[[105589.2,11.434],[105589.1,0.522],[105589.0,0.004],[105588.4,0.056],[105588.3,0.018]],[[105589.3,4.955],[105589.4,0.089],[105589.5,0.002],[105589.8,0.001],[105590.5,0.002]]]
["binance-futures","BTCUSDT",1749035747810,[[105599.9,20.331],[105599.8,0.031],[105599.7,0.27],[105599.6,0.002],[105598.0,0.142]],[[105600.0,104.274],[105600.1,0.012],[105600.2,0.079],[105600.3,0.008],[105600.4,0.004]]]
["binance-futures","BTCUSDT",1749035770861,[[105589.3,8.198],[105589.2,0.552],[105589.1,0.002],[105588.8,0.001],[105588.5,0.003]],[[105589.4,8.574],[105589.5,0.01],[105589.6,0.002],[105589.9,0.001],[105590.0,0.002]]]
["binance-futures","BTCUSDT",1749035834905,[[105588.5,25.679],[105588.4,0.002],[105588.0,0.001],[105587.6,0.001],[105587.4,0.006]],[[105588.6,0.446],[105588.7,0.002],[105589.4,0.002],[105590.0,0.001],[105590.5,0.002]]]
["binance-futures","BTCUSDT",1749035876546,[[105599.9,14.791],[105599.8,0.019],[105599.7,0.004],[105599.4,0.001],[105599.2,0.003]],[[105600.0,47.639],[105600.1,0.013],[105600.2,0.012],[105600.3,0.006],[105600.4,0.001]]]
["binance-futures","BTCUSDT",1749035919419,[[105550.0,3.318],[105549.9,0.029],[105549.8,0.002],[105549.4,0.011],[105549.3,0.38]],[[105550.1,11.402],[105550.2,0.25],[105550.3,0.002],[105550.4,0.002],[105550.6,0.001]]]
["binance-futures","BTCUSDT",1749035943201,[[105535.9,2.044],[105535.8,0.001],[105535.7,0.003],[105535.6,0.001],[105535.2,0.002]],[[105536.0,14.627],[105536.1,0.006],[105536.2,0.005],[105536.3,0.217],[105536.4,0.086]]]
["binance-futures","BTCUSDT",1749035967727,[[105507.7,0.319],[105507.0,0.003],[105506.7,0.002],[105505.9,0.019],[105500.7,0.261]],[[105507.8,23.151],[105507.9,0.013],[105508.0,0.242],[105508.1,0.002],[105508.2,0.006]]]
["binance-futures","BTCUSDT",1749036033579,[[105499.9,12.941],[105499.8,0.026],[105499.7,0.004],[105499.4,0.001],[105499.0,0.062]],[[105500.0,25.435],[105500.1,0.066],[105500.2,0.022],[105500.3,0.114],[105500.4,0.16]]]
["binance-futures","BTCUSDT",1749036061539,[[105499.9,11.829],[105499.8,0.045],[105499.7,0.004],[105499.5,0.003],[105499.3,0.004]],[[105500.0,19.117],[105500.1,1.074],[105500.2,4.807],[105500.3,0.012],[105500.4,0.002]]]
["binance-futures","BTCUSDT",1749036088220,[[105499.9,12.961],[105499.8,0.048],[105499.7,0.013],[105499.6,0.008],[105499.4,0.007]],[[105500.0,20.473],[105500.1,1.018],[105500.2,4.779],[105500.3,0.009],[105500.4,0.054]]]
["binance-futures","BTCUSDT",1749036126205,[[105531.6,4.571],[105530.7,0.001],[105529.5,0.003],[105528.4,0.002],[105528.3,0.268]],[[105531.7,18.172],[105531.8,0.005],[105531.9,0.1],[105532.0,0.002],[105532.2,0.001]]]
["binance-futures","BTCUSDT",1749036178552,[],[[105499.0,24.581],[105499.1,0.001],[105499.5,0.002],[105499.6,0.537],[105499.7,0.002]]]
["binance-futures","BTCUSDT",1749036206288,[[105515.1,0.108],[105515.0,0.002],[105514.6,0.001],[105514.2,0.001],[105513.8,0.001]],[[105515.2,27.854],[105515.3,0.021],[105515.4,0.004],[105515.5,0.002],[105515.6,0.002]]]
["binance-futures","BTCUSDT",1749036269468,[[105445.1,7.071],[105445.0,0.017],[105444.9,0.003],[105444.7,0.001],[105444.3,0.087]],[[105445.2,9.435],[105445.3,0.151],[105445.4,0.004],[105445.6,0.002],[105445.8,0.003]]]
["binance-futures","BTCUSDT",1749036297961,[[105442.6,23.69],[105442.5,0.002],[105442.1,0.001],[105442.0,0.002],[105441.7,0.019]],[[105442.7,1.652],[105442.8,0.016],[105442.9,0.007],[105443.3,0.001],[105443.7,0.001]]]
["binance-futures","BTCUSDT",1749036362280,[[105384.0,2.54],[105383.9,0.051],[105383.8,0.002],[105383.5,0.001],[105383.4,0.12]],[[105384.1,6.678],[105384.2,0.008],[105384.4,0.002],[105384.5,0.003],[105384.6,0.615]]]
["binance-futures","BTCUSDT",1749036386289,[[105349.5,2.875],[105349.4,0.002],[105349.2,0.003],[105349.1,0.004],[105348.5,0.002]],[[105349.6,15.28],[105349.7,0.013],[105349.8,0.004],[105349.9,0.346],[105350.0,0.754]]]
["binance-futures","BTCUSDT",1749036412232,[[105344.0,11.953],[105343.9,0.017],[105343.8,0.004],[105343.5,0.001],[105343.1,0.001]],[[105344.1,5.646],[105344.2,0.001],[105344.4,0.003],[105344.5,0.373],[105344.6,0.152]]]
["binance-futures","BTCUSDT",1749036478692,[[105387.1,24.057],[105387.0,0.002],[105386.6,0.001],[105386.5,0.085],[105386.2,0.114]],[[105387.2,0.834],[105387.3,0.001],[105387.6,0.001],[105387.8,0.009],[105387.9,0.9]]]
["binance-futures","BTCUSDT",1749036506409,[[105390.2,9.424],[105390.1,0.34],[105390.0,0.025],[105389.9,0.002],[105388.5,0.001]],[[105390.3,11.157],[105390.4,0.034],[105390.5,0.002],[105390.7,0.077],[105390.8,0.002]]]
["binance-futures","BTCUSDT",1749036533203,[[105350.0,15.387],[105349.9,0.004],[105349.7,0.006],[105349.5,0.001],[105348.1,0.025]],[[105350.1,5.558],[105350.2,0.012],[105350.3,0.002],[105350.6,0.001],[105351.0,0.001]]]
["binance-futures","BTCUSDT",1749036604015,[[105357.8,3.206],[105357.7,0.002],[105357.4,0.02],[105357.3,0.001],[105357.1,0.191]],[[105357.9,12.612],[105358.0,0.011],[105358.1,0.006],[105358.4,0.001],[105358.6,0.82]]]
["binance-futures","BTCUSDT",1749036628559,[[105398.9,20.263],[105398.8,0.723],[105398.7,0.076],[105398.6,0.142],[105398.5,0.073]],[[105399.0,7.855],[105399.1,0.005],[105399.6,0.002],[105399.8,0.001],[105399.9,0.007]]]
["binance-futures","BTCUSDT",1749036695212,[[105380.9,5.935],[105380.8,0.004],[105380.7,0.002],[105380.4,0.036],[105380.3,0.074]],[[105381.0,11.9],[105381.1,0.014],[105381.2,0.006],[105381.3,0.004],[105381.5,0.001]]]
["binance-futures","BTCUSDT",1749036715861,[[105363.9,14.27],[105363.8,0.005],[105363.7,0.002],[105363.6,0.004],[105360.0,0.01]],[[105364.0,3.697],[105364.1,0.001],[105367.1,0.001],[105367.3,0.001],[105367.5,0.001]]]
["binance-futures","BTCUSDT",1749036747276,[[105280.0,9.534],[105279.9,0.33],[105279.8,0.004],[105279.7,1.114],[105279.6,0.805]],[[105280.1,4.739],[105280.2,0.001],[105280.4,0.003],[105280.5,0.001],[105280.9,0.001]]]
["binance-futures","BTCUSDT",1749036809469,[[105306.6,20.311],[105306.5,0.375],[105306.4,2.532],[105306.3,0.308],[105306.2,0.164]],[[105306.7,0.046],[105306.8,0.004],[105306.9,0.001],[105307.7,0.002],[105307.9,0.001]]]
["binance-futures","BTCUSDT",1749036833490,[[105290.2,3.78],[105290.1,0.001],[105290.0,0.059],[105289.9,0.002],[105289.6,0.003]],[[105290.3,16.903],[105290.4,0.002],[105290.8,0.001],[105291.0,0.002],[105291.2,0.144]]]
["binance-futures","BTCUSDT",1749036857485,[[105199.9,25.479],[105199.8,0.928],[105199.7,1.379],[105199.6,0.276],[105199.5,0.946]],[[105200.0,193.166],[105200.1,0.02],[105200.2,0.009],[105200.3,0.007],[105200.4,0.007]]]
["binance-futures","BTCUSDT",1749036916688,[[105131.6,1.746],[105130.8,0.5],[105130.7,4.14],[105130.6,0.5],[105130.1,0.5]],[[105132.1,0.255],[105132.2,0.537],[105132.7,0.134],[105132.8,0.675],[105132.9,0.001]]]
["binance-futures","BTCUSDT",1749036939523,[[105199.9,9.453],[105199.8,0.096],[105199.7,0.058],[105199.6,0.002],[105199.4,0.001]],[[105200.0,10.496],[105200.1,0.012],[105200.2,0.01],[105200.3,0.004],[105200.5,0.001]]]
["binance-futures","BTCUSDT",1749036988527,[[105238.6,15.141],[105238.5,0.801],[105238.4,1.073],[105238.3,0.011],[105238.1,0.031]],[[105238.7,1.886],[105238.8,0.001],[105238.9,0.035],[105239.0,0.202],[105239.1,0.002]]]
["binance-futures","BTCUSDT",1749037025272,[[105219.0,12.989],[105218.9,0.007],[105218.8,0.002],[105218.5,0.001],[105218.3,0.004]],[[105219.1,6.549],[105219.2,0.004],[105219.3,0.002],[105219.9,0.003],[105220.0,0.007]]]
["binance-futures","BTCUSDT",1749037050127,[[105234.2,6.42],[105234.1,0.006],[105233.9,0.029],[105233.8,0.031],[105233.7,0.003]],[[105234.3,7.814],[105234.4,0.006],[105234.5,0.002],[105234.6,0.477],[105234.7,0.052]]]
["binance-futures","BTCUSDT",1749037115797,[[105256.7,7.101],[105256.6,0.013],[105256.5,0.002],[105256.3,0.002],[105256.2,0.001]],[[105256.8,3.806],[105256.9,0.501],[105257.0,0.002],[105257.1,0.501],[105257.2,0.504]]]
["binance-futures","BTCUSDT",1749037141323,[[105256.7,6.517],[105256.6,0.013],[105256.5,0.078],[105256.4,0.002],[105256.3,0.002]],[[105256.8,0.764],[105256.9,0.643],[105257.0,0.002],[105257.1,0.001],[105257.2,0.002]]]
["binance-futures","BTCUSDT",1749037166825,[[105256.7,9.251],[105256.6,0.004],[105256.5,0.003],[105256.4,0.089],[105256.3,0.144]],[[105256.8,1.555],[105256.9,0.002],[105257.1,0.002],[105257.2,0.004],[105257.3,0.001]]]
["binance-futures","BTCUSDT",1749037233537,[[105269.1,6.101],[105269.0,0.002],[105268.9,0.002],[105268.6,0.001],[105266.8,0.002]],[[105269.2,7.923],[105269.3,0.009],[105269.4,0.183],[105269.5,0.027],[105269.6,0.006]]]
["binance-futures","BTCUSDT",1749037274724,[[105206.5,0.655],[105206.4,0.003],[105206.3,0.003],[105206.1,0.002],[105204.9,0.002]],[[105206.6,15.603],[105206.7,0.004],[105206.9,0.029],[105207.0,0.002],[105207.1,0.001]]]
["binance-futures","BTCUSDT",1749037284483,[[105199.3,5.471],[105199.2,0.003],[105199.1,0.001],[105199.0,0.067],[105198.9,0.004]],[[105199.4,4.705],[105199.5,0.002],[105199.6,0.14],[105199.7,0.143],[105199.8,0.145]]]
["binance-futures","BTCUSDT",1749037349281,[[105218.6,0.407],[105218.5,0.002],[105218.3,0.003],[105217.8,0.008],[105210.9,0.002]],[[105218.7,8.083],[105218.8,0.252],[105218.9,0.144],[105219.0,0.18],[105219.1,0.424]]]
["binance-futures","BTCUSDT",1749037374089,[[105190.0,5.831],[105189.9,0.003],[105189.8,0.002],[105189.6,0.001],[105189.2,0.001]],[[105190.1,7.722],[105190.2,0.009],[105190.4,0.14],[105190.5,0.03],[105190.6,0.003]]]
["binance-futures","BTCUSDT",1749037441628,[[105219.9,7.264],[105219.8,0.014],[105219.7,0.002],[105219.4,0.003],[105219.0,0.001]],[[105220.0,3.791],[105220.1,0.002],[105220.3,0.009],[105220.8,0.005],[105221.4,0.021]]]
["binance-futures","BTCUSDT",1749037467308,[[105199.2,14.547],[105199.1,0.004],[105198.7,0.001],[105198.6,0.001],[105198.3,0.001]],[[105199.3,1.726],[105199.4,0.002],[105199.8,0.001],[105199.9,0.003],[105200.0,1.925]]]
["binance-futures","BTCUSDT",1749037500464,[[105181.7,3.461],[105181.6,0.005],[105181.5,0.072],[105181.4,0.002],[105181.2,0.008]],[[105181.8,5.827],[105181.9,0.01],[105182.0,0.002],[105182.3,0.001],[105182.4,0.005]]]
["binance-futures","BTCUSDT",1749037558483,[[105198.7,8.826],[105198.5,0.002],[105198.4,0.424],[105198.3,0.006],[105198.2,0.05]],[[105198.8,1.915],[105198.9,0.001],[105199.2,0.002],[105199.7,0.002],[105199.8,0.501]]]
["binance-futures","BTCUSDT",1749037583062,[[105221.1,17.341],[105221.0,2.001],[105220.9,1.566],[105220.8,0.013],[105220.1,1.424]],[[105221.2,1.871],[105221.3,0.007],[105221.4,0.002],[105222.9,0.006],[105224.0,0.001]]]
["binance-futures","BTCUSDT",1749037608613,[[105224.1,1.158],[105224.0,0.048],[105223.9,0.003],[105221.9,0.006],[105221.2,0.093]],[[105224.2,16.827],[105224.3,2.288],[105224.4,3.096],[105224.5,0.006],[105224.6,0.003]]]
["binance-futures","BTCUSDT",1749037675049,[[105230.1,23.814],[105230.0,0.001],[105229.9,3.313],[105229.8,0.696],[105229.7,0.01]],[[105230.2,0.279],[105232.6,0.003],[105233.7,0.002],[105235.2,1.79],[105235.5,0.017]]]
["binance-futures","BTCUSDT",1749037700074,[[105239.9,10.778],[105239.8,1.432],[105239.4,0.003],[105239.2,0.014],[105239.1,0.041]],[[105240.0,0.628],[105240.1,0.384],[105240.2,0.199],[105240.3,0.001],[105240.4,0.087]]]
["binance-futures","BTCUSDT",1749037769598,[[105207.6,12.742],[105207.5,0.006],[105207.4,0.002],[105207.1,0.005],[105207.0,0.411]],[[105207.7,1.493],[105207.8,0.443],[105207.9,0.002],[105208.1,0.001],[105210.5,0.011]]]
["binance-futures","BTCUSDT",1749037789163,[[105199.6,4.628],[105199.5,0.004],[105199.3,0.002],[105199.2,0.049],[105199.1,0.073]],[[105199.7,3.769],[105199.8,0.002],[105200.0,0.101],[105200.1,0.002],[105200.2,0.001]]]
["binance-futures","BTCUSDT",1749037821881,[[105210.1,5.2],[105210.0,0.007],[105209.9,0.004],[105209.8,0.047],[105209.7,0.086]],[[105210.2,6.565],[105210.3,0.004],[105210.7,0.003],[105210.8,0.002],[105211.1,0.001]]]
["binance-futures","BTCUSDT",1749037889201,[[105217.9,14.731],[105217.8,0.006],[105217.7,0.002],[105217.4,0.001],[105216.4,0.004]],[[105218.0,1.816],[105218.1,0.001],[105218.2,0.007],[105218.3,0.127],[105218.4,0.002]]]
["binance-futures","BTCUSDT",1749037914637,[[105210.8,4.083],[105210.7,0.002],[105210.0,0.003],[105209.9,0.005],[105209.0,0.028]],[[105210.9,4.318],[105211.0,0.008],[105211.4,0.001],[105212.6,0.001],[105213.3,0.005]]]
["binance-futures","BTCUSDT",1749037939906,[[105234.0,3.977],[105233.9,0.001],[105233.7,0.001],[105233.5,0.038],[105233.4,0.002]],[[105234.1,8.491],[105234.2,0.082],[105234.3,0.002],[105236.6,0.012],[105236.9,1.001]]]
["binance-futures","BTCUSDT",1749038012975,[[105220.0,4.799],[105219.9,0.002],[105219.5,0.001],[105219.4,0.022],[105219.3,0.002]],[[105220.1,5.995],[105220.2,0.008],[105220.3,0.004],[105220.6,0.001],[105221.0,0.001]]]
["binance-futures","BTCUSDT",1749038039705,[[105222.4,2.922],[105222.3,1.426],[105222.2,0.002],[105222.0,0.001],[105221.6,0.001]],[[105222.5,9.689],[105222.6,0.01],[105222.7,0.002],[105223.0,0.001],[105223.4,0.001]]]
["binance-futures","BTCUSDT",1749038093294,[[105191.7,2.91],[105191.6,0.009],[105191.2,0.001],[105190.9,0.002],[105190.0,0.051]],[[105191.8,7.774],[105191.9,0.006],[105192.0,0.14],[105192.1,0.193],[105192.2,0.002]]]
["binance-futures","BTCUSDT",1749038132964,[[105180.1,4.972],[105180.0,0.007],[105179.9,0.019],[105178.9,0.002]],[[105180.2,3.565],[105180.3,0.004],[105180.7,0.001],[105180.8,0.002],[105183.4,0.004]]]
["binance-futures","BTCUSDT",1749038156682,[[105064.0,0.001],[105063.6,0.001],[105063.2,0.001],[105062.8,0.001],[105062.4,0.003]],[[105064.4,0.905],[105064.5,2.933],[105064.6,10.259],[105064.8,0.267],[105064.9,0.225]]]
["binance-futures","BTCUSDT",1749038219200,[[105080.1,9.294],[105080.0,0.008],[105079.6,0.001],[105079.3,0.012],[105079.2,1.429]],[[105080.2,3.433],[105080.3,0.001],[105080.4,0.001],[105080.8,0.001],[105082.4,0.002]]]
["binance-futures","BTCUSDT",1749038244241,[[105065.8,9.776],[105065.7,0.005],[105065.3,0.001],[105065.1,0.001],[105065.0,0.158]],[[105065.9,2.882],[105066.0,0.002],[105066.3,0.014],[105066.4,0.003],[105066.8,0.001]]]
["binance-futures","BTCUSDT",1749038269106,[[105050.0,36.272],[105049.9,0.005],[105049.8,0.004],[105049.7,0.003],[105049.6,0.03]],[[105050.1,1.217],[105050.2,0.025],[105050.3,0.004],[105050.5,0.002],[105050.6,0.001]]]
["binance-futures","BTCUSDT",1749038331979,[[105058.6,19.444],[105058.5,0.006],[105058.4,0.002],[105058.3,0.002],[105058.2,1.442]],[[105058.7,0.184],[105058.8,0.002],[105060.0,0.282],[105060.2,0.001],[105063.3,0.006]]]
["binance-futures","BTCUSDT",1749038377661,[[105041.5,3.385],[105041.4,0.011],[105041.3,0.014],[105041.2,0.004],[105041.1,0.003]],[[105041.6,11.113],[105041.7,0.028],[105041.8,0.014],[105041.9,0.002],[105042.0,0.001]]]
["binance-futures","BTCUSDT",1749038382887,[[105041.5,4.714],[105041.4,0.011],[105041.3,0.014],[105041.2,0.004],[105041.1,0.003]],[[105041.6,2.866],[105041.7,0.026],[105041.8,1.078],[105041.9,0.002],[105042.0,0.001]]]
["binance-futures","BTCUSDT",1749038444512,[[104970.0,4.444],[104969.9,0.002],[104969.5,0.001],[104969.4,0.002],[104969.1,0.003]],[[104970.1,1.273],[104970.2,0.002],[104970.4,0.003],[104970.6,0.001],[104971.0,0.001]]]
["binance-futures","BTCUSDT",1749038467764,[[104961.8,2.008],[104961.7,0.001],[104961.6,0.002],[104961.5,0.001]],[[104961.9,5.335],[104962.0,0.009],[104962.4,0.001],[104962.8,0.001],[104964.8,0.016]]]
["binance-futures","BTCUSDT",1749038527386,[[104993.5,19.684],[104993.4,0.103],[104993.3,0.008],[104993.2,0.001],[104992.6,0.002]],[[104993.6,3.905],[104993.7,0.245],[104993.8,0.411],[104993.9,0.002],[104994.5,0.345]]]
["binance-futures","BTCUSDT",1749038550965,[[105002.3,11.587],[105002.2,0.022],[105002.1,0.004],[105001.6,0.063],[105001.5,0.002]],[[105002.4,0.263],[105002.5,0.009],[105002.9,0.001],[105003.1,0.002],[105003.5,0.002]]]
["binance-futures","BTCUSDT",1749038574252,[[104974.2,0.445],[104974.1,0.001],[104972.9,0.029],[104972.8,0.19],[104972.7,0.26]],[[104974.3,13.609],[104974.4,0.008],[104974.6,0.038],[104974.7,0.178],[104974.8,0.667]]]
["binance-futures","BTCUSDT",1749038605047,[[105021.4,4.169],[105019.0,0.006],[105018.8,0.001],[105017.9,0.002],[105017.6,0.001]],[[105021.5,13.311],[105021.6,0.002],[105022.0,0.001],[105022.2,0.052],[105025.0,0.035]]]
["binance-futures","BTCUSDT",1749038657519,[[105068.1,15.137],[105068.0,0.607],[105067.9,0.002],[105067.7,0.104],[105067.6,0.001]],[[105068.2,0.969],[105068.3,0.001],[105068.5,0.004],[105068.8,0.002],[105069.1,0.001]]]
["binance-futures","BTCUSDT",1749038681181,[[105040.3,4.847],[105040.2,0.191],[105040.1,0.006],[105040.0,0.671],[105039.9,0.005]],[[105040.4,5.81],[105040.5,0.415],[105040.6,0.411],[105040.7,0.002],[105040.9,0.015]]]
["binance-futures","BTCUSDT",1749038743881,[[105086.3,8.06],[105086.2,0.004],[105085.8,0.001],[105085.4,0.005],[105083.2,0.02]],[[105086.4,3.934],[105086.5,0.006],[105086.6,0.001],[105087.3,0.021],[105087.4,0.006]]]
["binance-futures","BTCUSDT",1749038767990,[[105064.9,2.961],[105064.8,0.086],[105064.7,0.002],[105064.1,0.03],[105064.0,0.796]],[[105065.0,10.395],[105065.1,0.054],[105065.2,0.021],[105065.3,0.002],[105065.4,0.143]]]
["binance-futures","BTCUSDT",1749038832201,[[105064.8,7.466],[105064.7,0.004],[105064.3,0.003],[105064.1,0.224],[105064.0,0.002]],[[105064.9,3.468],[105065.0,2.661],[105065.1,0.002],[105065.3,0.002],[105071.7,0.118]]]
["binance-futures","BTCUSDT",1749038856649,[[105085.8,4.275],[105085.7,0.002],[105085.4,0.002],[105084.9,0.007],[105084.2,0.002]],[[105085.9,7.574],[105086.0,0.006],[105086.3,0.005],[105086.4,0.003],[105087.1,0.08]]]
["binance-futures","BTCUSDT",1749038882653,[[105095.6,9.74],[105095.5,0.002],[105095.1,0.001],[105094.9,0.002],[105093.1,0.001]],[[105095.7,8.24],[105095.8,0.003],[105095.9,0.002],[105096.2,0.003],[105096.7,0.383]]]
["binance-futures","BTCUSDT",1749038943071,[[105090.9,2.569],[105090.8,0.001],[105090.3,0.001],[105090.0,0.001],[105089.5,0.001]],[[105091.0,22.139],[105091.1,1.389],[105091.2,1.105],[105091.3,0.007],[105091.4,0.001]]]
["binance-futures","BTCUSDT",1749038967875,[[105071.8,7.406],[105070.7,0.212],[105070.6,0.494],[105070.5,0.163],[105069.3,0.047]],[[105071.9,11.288],[105072.0,0.012],[105072.1,0.002],[105072.4,0.001],[105072.7,0.002]]]
["binance-futures","BTCUSDT",1749038993086,[[105064.7,9.237],[105064.6,0.006],[105064.3,0.002],[105064.2,0.001],[105064.0,0.011]],[[105064.8,4.177],[105064.9,0.003],[105065.0,0.018],[105065.1,0.078],[105065.2,0.002]]]
["binance-futures","BTCUSDT",1749039057628,[[105100.0,5.099],[105099.9,0.003],[105098.9,0.001],[105098.5,0.001],[105098.1,0.003]],[[105100.1,13.887],[105100.2,3.183],[105100.3,0.002],[105100.4,0.02],[105100.5,0.002]]]
["binance-futures","BTCUSDT",1749039083019,[[105101.1,1.732],[105101.0,0.002],[105100.8,0.001],[105100.7,0.084],[105100.6,0.005]],[[105101.2,11.317],[105101.3,0.009],[105101.4,0.003],[105101.8,0.002],[105101.9,0.007]]]
["binance-futures","BTCUSDT",1749039146556,[[105092.3,8.154],[105092.2,0.004],[105091.5,0.02],[105091.4,0.004],[105091.2,0.002]],[[105092.4,1.963],[105092.5,0.002],[105092.7,0.002],[105092.9,0.001],[105093.3,0.001]]]
["binance-futures","BTCUSDT",1749039169407,[[105101.5,5.061],[105101.4,0.024],[105101.3,0.002],[105101.0,0.003],[105100.9,0.428]],[[105101.6,6.8],[105101.7,0.002],[105102.2,0.003],[105102.3,0.007],[105102.7,0.007]]]
["binance-futures","BTCUSDT",1749039201809,[[105101.5,23.839],[105101.4,0.006],[105101.3,0.002],[105101.2,0.002],[105101.0,0.007]],[[105101.6,1.643],[105101.7,0.001],[105101.8,0.001],[105102.2,0.003],[105102.6,0.001]]]
["binance-futures","BTCUSDT",1749039269189,[[105119.5,18.484],[105119.4,0.255],[105119.3,0.004],[105119.2,0.002],[105119.1,0.001]],[[105119.6,9.557],[105119.7,0.129],[105119.8,0.643],[105119.9,0.019],[105120.0,1.031]]]
["binance-futures","BTCUSDT",1749039294118,[[105105.6,7.876],[105105.5,0.008],[105105.1,0.001],[105104.5,0.002],[105104.4,0.004]],[[105105.7,16.313],[105105.8,0.005],[105105.9,0.042],[105106.0,0.002],[105106.2,0.001]]]
["binance-futures","BTCUSDT",1749039318498,[[105080.5,0.997],[105080.4,0.003],[105080.2,0.003],[105080.0,0.202],[105079.4,0.001]],[[105080.6,12.808],[105080.7,2.05],[105080.8,0.223],[105081.1,0.003],[105081.5,0.001]]]
["binance-futures","BTCUSDT",1749039384509,[[105076.9,5.577],[105076.8,1.503],[105076.7,0.002],[105076.5,0.001],[105075.9,0.002]],[[105077.0,8.434],[105077.1,0.056],[105077.2,0.075],[105077.3,0.015],[105077.4,0.007]]]
["binance-futures","BTCUSDT",1749039408597,[[105046.4,10.058],[105046.3,0.196],[105046.2,0.002],[105046.1,0.002],[105046.0,0.366]],[[105046.5,10.122],[105046.6,0.004],[105046.7,0.236],[105047.0,0.001],[105049.8,0.213]]]
["binance-futures","BTCUSDT",1749039460784,[[105049.7,14.619],[105049.6,0.006],[105049.5,0.002],[105049.2,0.001],[105048.8,0.039]],[[105049.8,5.282],[105049.9,0.005],[105050.0,0.026],[105050.1,0.002],[105050.5,0.002]]]
["binance-futures","BTCUSDT",1749039509701,[[105043.2,7.796],[105043.1,0.004],[105042.7,0.001],[105042.3,0.016],[105042.2,0.019]],[[105043.3,9.812],[105043.4,0.015],[105043.5,0.01],[105043.6,0.017],[105043.7,0.013]]]
["binance-futures","BTCUSDT",1749039536489,[[105021.3,8.238],[105021.2,0.007],[105021.0,0.002],[105020.9,0.672],[105020.8,1.43]],[[105021.4,6.513],[105021.5,0.01],[105021.6,0.011],[105021.7,0.002],[105021.9,0.001]]]
["binance-futures","BTCUSDT",1749039600889,[[104969.6,0.301],[104969.5,0.074],[104969.4,0.092],[104969.3,0.084],[104969.2,1.586]],[[104969.7,10.771],[104969.8,0.008],[104969.9,0.003],[104970.0,0.177],[104970.1,0.002]]]
["binance-futures","BTCUSDT",1749039625985,[[104966.6,5.237],[104966.5,0.004],[104965.9,0.002],[104964.7,0.109],[104962.1,0.14]],[[104966.7,6.369],[104966.8,0.082],[104966.9,0.036],[104967.0,0.022],[104967.2,0.021]]]
["binance-futures","BTCUSDT",1749039650051,[[104955.0,10.02],[104954.9,0.194],[104954.8,0.002],[104954.6,0.004],[104954.5,0.001]],[[104955.1,1.833],[104955.2,0.102],[104955.3,0.038],[104955.4,0.111],[104956.4,0.113]]]
["binance-futures","BTCUSDT",1749039711028,[[104959.9,12.475],[104959.8,0.144],[104959.7,0.004],[104959.2,0.14],[104958.5,0.078]],[[104960.0,1.891],[104960.9,0.004],[104961.2,0.002],[104961.5,0.002],[104961.7,0.002]]]
["binance-futures","BTCUSDT",1749039749292,[[104897.0,3.43],[104896.9,0.121],[104896.8,0.002],[104893.5,0.002],[104891.7,0.012]],[[104897.1,16.473],[104897.2,0.008],[104897.6,0.003],[104898.0,0.001],[104898.7,0.008]]]
["binance-futures","BTCUSDT",1749039757942,[[104891.9,0.697],[104891.8,0.006],[104891.4,0.001],[104890.7,0.198],[104888.6,0.059]],[[104892.0,10.255],[104892.1,0.094],[104892.2,0.002],[104892.3,0.002],[104892.4,0.226]]]
["binance-futures","BTCUSDT",1749039818131,[[104926.6,6.666],[104926.5,0.004],[104926.2,0.002],[104925.1,0.002],[104924.6,0.024]],[[104926.7,1.215],[104926.8,0.014],[104926.9,0.004],[104927.3,0.025],[104927.4,0.385]]]
["binance-futures","BTCUSDT",1749039841552,[[104933.3,2.566],[104933.2,0.002],[104932.8,0.001],[104932.5,0.002],[104931.6,0.001]],[[104933.4,6.485],[104933.5,0.009],[104933.7,0.001],[104933.8,0.001],[104933.9,0.035]]]
["binance-futures","BTCUSDT",1749039905525,[[104911.9,1.085],[104911.8,0.002],[104911.4,0.004],[104909.4,0.003],[104909.2,0.002]],[[104912.0,10.33],[104912.1,0.498],[104912.2,0.021],[104912.3,0.002],[104912.4,0.002]]]
["binance-futures","BTCUSDT",1749039930208,[[104898.6,5.528],[104898.5,0.004],[104898.1,0.001],[104897.7,0.003],[104897.0,0.057]],[[104898.7,4.873],[104898.8,0.008],[104899.0,0.008],[104899.2,0.003],[104899.3,0.001]]]
["binance-futures","BTCUSDT",1749039954221,[[104904.3,8.48],[104904.2,0.005],[104904.0,0.001],[104903.4,0.001],[104903.3,0.028]],[[104904.4,3.274],[104904.5,0.006],[104904.9,0.001],[104905.0,0.054],[104905.1,0.002]]]
["binance-futures","BTCUSDT",1749039985975,[[104903.0,6.531],[104902.9,0.19],[104902.8,0.003],[104902.3,0.002]],[[104903.1,14.726],[104903.2,0.008],[104903.6,0.001],[104903.9,0.002],[104905.0,1.006]]]
["binance-futures","BTCUSDT",1749040043001,[[104942.9,16.535],[104942.8,1.754],[104942.7,0.004],[104942.0,0.002],[104941.3,0.002]],[[104943.0,1.502],[104943.6,0.002],[104944.0,0.005],[104944.6,0.002],[104944.7,0.055]]]
["binance-futures","BTCUSDT",1749040068808,[[104910.1,10.211],[104910.0,0.258],[104909.9,0.002],[104909.7,0.002],[104909.6,0.001]],[[104910.2,0.409],[104910.3,0.015],[104910.4,0.009],[104910.5,0.007],[104910.6,0.006]]]
["binance-futures","BTCUSDT",1749040138305,[[104926.6,4.62],[104926.5,0.006],[104926.4,0.002],[104926.3,0.647],[104926.2,2.369]],[[104926.7,7.318],[104926.8,0.004],[104927.1,0.002],[104927.4,0.016],[104927.5,0.002]]]
["binance-futures","BTCUSDT",1749040163870,[[104910.1,1.938],[104910.0,0.029],[104909.9,0.002],[104908.3,0.002],[104905.0,0.031]],[[104910.2,19.624],[104910.3,2.239],[104910.4,0.544],[104910.5,2.79],[104910.6,0.944]]]
["binance-futures","BTCUSDT",1749040228572,[[104934.6,8.161],[104934.5,0.002],[104934.4,0.053],[104934.3,0.01]],[[104934.7,4.089],[104934.8,0.011],[104935.6,0.004],[104935.7,0.079],[104936.1,0.003]]]
["binance-futures","BTCUSDT",1749040253189,[[104949.9,16.113],[104949.8,0.002],[104949.4,0.003],[104948.9,0.002],[104948.8,0.004]],[[104950.0,1.137],[104950.1,0.001],[104950.3,0.005],[104951.4,0.001],[104951.7,0.002]]]
["binance-futures","BTCUSDT",1749040274602,[[104957.7,19.458],[104957.6,0.004],[104957.5,0.001],[104957.2,0.001],[104956.8,0.006]],[[104957.8,1.927],[104957.9,0.002],[104958.0,0.002],[104958.3,0.001],[104958.5,0.487]]]
["binance-futures","BTCUSDT",1749040342396,[[104915.6,17.23],[104915.5,0.151],[104915.4,0.074],[104915.3,0.002],[104915.1,0.002]],[[104915.7,0.94],[104915.8,0.002],[104916.0,0.001],[104916.2,0.001],[104916.5,0.002]]]
["binance-futures","BTCUSDT",1749040366712,[[104891.4,3.053],[104891.3,0.005],[104891.1,0.229],[104891.0,0.053],[104890.7,0.001]],[[104891.5,8.202],[104891.6,0.002],[104892.0,0.001],[104892.3,0.002],[104892.4,0.158]]]
["binance-futures","BTCUSDT",1749040390338,[[104852.4,1.597],[104852.3,0.001],[104851.9,0.004],[104851.7,0.002],[104851.6,0.002]],[[104852.5,13.451],[104852.6,0.076],[104852.7,0.282],[104852.8,0.022],[104852.9,0.143]]]
["binance-futures","BTCUSDT",1749040450383,[[104849.8,3.514],[104849.7,0.002],[104849.3,0.001],[104849.2,0.002],[104848.5,0.001]],[[104849.9,7.987],[104850.0,0.318],[104850.1,0.004],[104850.2,0.001],[104850.6,0.001]]]
["binance-futures","BTCUSDT",1749040473386,[[104913.8,15.638],[104913.7,0.004],[104913.6,0.016],[104913.5,0.129],[104913.4,0.002]],[[104913.9,0.539],[104914.0,0.005],[104914.1,0.001],[104914.5,0.001],[104914.8,0.002]]]
["binance-futures","BTCUSDT",1749040496533,[[104908.4,12.097],[104908.3,0.048],[104908.2,0.008],[104908.0,0.001],[104907.5,0.01]],[[104908.5,6.872],[104908.6,0.002],[104909.0,0.001],[104909.2,0.002],[104909.4,0.003]]]
["binance-futures","BTCUSDT",1749040548621,[[104896.2,6.784],[104896.1,0.005],[104895.7,0.001],[104895.6,0.002],[104894.0,0.002]],[[104896.3,5.017],[104896.4,0.003],[104896.9,0.001],[104897.3,0.003],[104897.7,0.001]]]
["binance-futures","BTCUSDT",1749040583480,[[104887.5,4.212],[104887.4,0.002],[104887.2,0.002],[104887.0,0.003]],[[104887.6,11.523],[104887.7,0.008],[104887.8,0.002],[104888.1,0.003],[104889.2,0.002]]]
["binance-futures","BTCUSDT",1749040646360,[[104894.6,11.998],[104894.5,0.486],[104894.4,0.41],[104894.3,0.003],[104894.2,0.042]],[[104894.7,2.277],[104894.8,0.001],[104894.9,0.001],[104895.5,0.002],[104895.6,0.383]]]
["binance-futures","BTCUSDT",1749040670320,[[104937.5,10.674],[104937.4,0.004],[104937.3,0.047],[104937.2,0.002],[104937.0,0.001]],[[104937.6,3.476],[104937.7,0.006],[104938.1,0.003],[104938.5,0.001],[104939.0,0.002]]]
["binance-futures","BTCUSDT",1749040695063,[[104900.0,126.138],[104899.9,0.088],[104899.8,0.006],[104899.5,0.001],[104899.4,0.019]],[[104900.1,0.719],[104900.2,0.002],[104900.6,0.001],[104901.0,0.001],[104905.7,0.136]]]
["binance-futures","BTCUSDT",1749040762160,[[104900.0,123.612],[104899.9,0.06],[104899.8,0.008],[104899.7,0.173],[104899.6,0.106]],[[104900.1,10.97],[104900.2,0.006],[104900.6,0.001],[104900.8,0.002],[104901.0,0.001]]]
["binance-futures","BTCUSDT",1749040804167,[[104905.0,12.812],[104904.9,0.007],[104904.8,0.002],[104904.5,0.001],[104904.3,0.019]],[[104905.1,0.237],[104905.2,0.001],[104905.3,0.001],[104905.7,0.001],[104905.9,0.003]]]
["binance-futures","BTCUSDT",1749040813598,[[104887.0,1.403],[104885.9,0.02],[104885.8,0.002],[104884.9,0.002],[104881.9,0.002]],[[104887.1,20.339],[104887.2,0.004],[104888.1,0.004],[104889.1,0.013],[104889.2,0.004]]]
["binance-futures","BTCUSDT",1749040879315,[[104923.6,8.777],[104923.5,0.004],[104923.4,0.002],[104923.0,0.021],[104922.9,0.002]],[[104923.7,0.708],[104923.8,0.002],[104924.0,0.002],[104924.2,0.001],[104925.5,0.095]]]
["binance-futures","BTCUSDT",1749040904353,[[104927.2,7.597],[104927.1,0.004],[104927.0,0.14],[104926.9,0.002],[104926.8,0.113]],[[104927.3,4.771],[104927.4,0.011],[104927.5,0.002],[104927.6,0.002],[104927.8,0.001]]]
["binance-futures","BTCUSDT",1749040967744,[[104940.7,11.028],[104940.6,0.018],[104940.5,0.003],[104940.2,0.143],[104940.1,0.567]],[[104940.8,5.394],[104940.9,0.005],[104941.0,0.215],[104941.1,0.004],[104941.7,0.02]]]
["binance-futures","BTCUSDT",1749040993185,[[104928.9,8.602],[104928.8,0.005],[104928.4,0.001],[104928.3,0.022],[104928.2,0.002]],[[104929.0,7.202],[104929.1,0.005],[104929.2,0.185],[104929.3,0.002],[104929.4,0.002]]]
["binance-futures","BTCUSDT",1749041019427,[[104930.7,3.146],[104930.6,1.429],[104930.5,0.003],[104929.4,0.002],[104929.3,0.004]],[[104930.8,19.121],[104930.9,0.014],[104931.0,0.004],[104931.1,0.002],[104931.2,0.76]]]
["binance-futures","BTCUSDT",1749041052574,[[104920.0,17.4],[104919.9,0.006],[104919.8,0.899],[104919.7,0.196],[104919.6,0.025]],[[104920.1,5.749],[104920.2,0.019],[104920.3,0.003],[104920.8,0.002],[104921.6,0.159]]]
["binance-futures","BTCUSDT",1749041112506,[[104900.0,6.582],[104899.9,0.004],[104899.8,0.004],[104899.6,0.023],[104898.2,0.043]],[[104900.1,5.674],[104900.2,0.011],[104900.3,0.002],[104900.6,0.001],[104900.8,0.002]]]
["binance-futures","BTCUSDT",1749041137937,[[104947.8,9.718],[104947.7,1.63],[104947.6,0.006],[104947.3,0.005],[104946.8,0.001]],[[104947.9,7.5],[104948.0,0.055],[104948.1,0.005],[104948.2,0.003],[104948.5,0.003]]]
["binance-futures","BTCUSDT",1749041200259,[[104942.7,15.92],[104942.6,0.018],[104942.5,0.057],[104942.4,0.002],[104942.2,0.001]],[[104942.8,1.076],[104942.9,0.005],[104943.5,0.015],[104943.6,0.002],[104943.8,0.003]]]
["binance-futures","BTCUSDT",1749041227078,[[104945.8,6.135],[104945.7,0.004],[104945.3,0.001],[104945.2,0.004],[104944.9,0.039]],[[104945.9,5.961],[104946.0,0.006],[104946.1,0.004],[104946.4,0.001],[104947.2,0.004]]]
["binance-futures","BTCUSDT",1749041255666,[[104933.7,0.566],[104933.6,0.005],[104933.2,0.001],[104933.1,0.04],[104933.0,0.806]],[[104933.8,14.681],[104933.9,0.076],[104934.0,0.044],[104934.1,0.046],[104934.3,0.001]]]
["binance-futures","BTCUSDT",1749041324947,[[104948.4,2.735],[104948.3,0.004],[104947.9,0.001],[104947.1,0.001],[104945.6,0.006]],[[104948.5,11.618],[104948.6,0.009],[104948.8,0.001],[104948.9,0.02],[104949.0,0.202]]]
["binance-futures","BTCUSDT",1749041354055,[[104957.5,8.844],[104957.4,0.004],[104957.0,0.001],[104956.9,0.002],[104956.6,0.005]],[[104957.6,6.311],[104957.7,0.007],[104957.8,0.383],[104957.9,0.002],[104958.0,0.003]]]
["binance-futures","BTCUSDT",1749041418391,[[104940.8,8.712],[104940.7,0.005],[104940.6,0.522],[104940.5,1.432],[104940.4,0.003]],[[104940.9,17.778],[104941.0,0.007],[104941.1,0.002],[104941.2,0.001],[104941.4,0.012]]]
["binance-futures","BTCUSDT",1749041446678,[[104940.1,17.046],[104940.0,0.389],[104939.9,0.006],[104939.6,0.003],[104939.3,0.005]],[[104940.2,16.225],[104940.3,0.089],[104940.4,0.004],[104940.5,0.002],[104940.7,0.002]]]
["binance-futures","BTCUSDT",1749041472256,[[104916.6,8.966],[104916.5,0.004],[104916.4,0.004],[104916.3,0.003],[104916.2,0.661]],[[104916.7,9.898],[104916.8,1.009],[104916.9,0.007],[104917.0,0.001],[104917.2,0.001]]]
["binance-futures","BTCUSDT",1749041543867,[[104968.7,19.124],[104968.6,0.004],[104968.4,0.002],[104968.2,0.001],[104968.0,0.001]],[[104968.8,3.925],[104968.9,0.005],[104969.0,0.001],[104969.3,0.003],[104969.4,0.001]]]
["binance-futures","BTCUSDT",1749041568469,[[104988.6,4.806],[104988.5,0.002],[104988.4,0.004],[104988.1,0.001],[104987.3,0.003]],[[104988.7,17.923],[104988.8,0.01],[104988.9,0.006],[104989.0,0.483],[104989.1,2.045]]]
["binance-futures","BTCUSDT",1749041591344,[[105000.2,12.042],[105000.1,2.077],[105000.0,48.779],[104999.9,0.01],[104999.8,0.007]],[[105000.3,10.269],[105000.4,0.009],[105000.6,0.001],[105001.0,0.003],[105001.4,0.005]]]
["binance-futures","BTCUSDT",1749041644116,[[104992.4,1.189],[104992.3,0.002],[104992.2,0.023],[104992.1,0.323],[104992.0,0.002]],[[104992.5,23.558],[104992.6,0.151],[104992.7,1.533],[104992.8,1.919],[104994.1,0.003]]]
["binance-futures","BTCUSDT",1749041678061,[[105000.1,14.38],[105000.0,0.032],[104999.9,0.008],[104999.8,0.455],[104999.7,0.003]],[[105000.2,5.44],[105000.3,0.195],[105000.4,0.002],[105000.7,0.001],[105000.9,0.086]]]
["binance-futures","BTCUSDT",1749041742229,[[104997.1,2.718],[104997.0,0.054],[104996.9,0.022],[104996.8,0.004],[104996.7,0.001]],[[104997.2,14.818],[104997.3,0.01],[104997.4,0.006],[104997.5,0.002],[104997.7,0.001]]]
["binance-futures","BTCUSDT",1749041768743,[[105007.0,11.222],[105006.9,0.012],[105006.8,0.002],[105006.6,0.154],[105006.5,0.023]],[[105007.1,4.561],[105007.2,0.006],[105007.3,0.01],[105007.4,0.002],[105007.6,0.003]]]
["binance-futures","BTCUSDT",1749041793239,[[105025.5,1.758],[105025.4,0.087],[105025.3,0.004],[105025.0,0.11],[105024.9,0.002]],[[105025.6,9.338],[105025.7,0.508],[105025.8,0.997],[105025.9,0.304],[105026.0,0.078]]]
["binance-futures","BTCUSDT",1749041862899,[[105006.1,26.002],[105006.0,0.008],[105005.9,0.004],[105005.6,0.002],[105005.5,0.004]],[[105006.2,5.327],[105006.3,0.002],[105006.5,0.002],[105007.5,0.001],[105008.3,0.005]]]
["binance-futures","BTCUSDT",1749041891681,[[105007.4,10.916],[105007.3,0.004],[105007.2,0.128],[105007.1,0.308],[105007.0,0.008]],[[105007.5,5.209],[105007.6,0.006],[105007.9,0.078],[105008.0,0.003],[105008.3,0.002]]]
["binance-futures","BTCUSDT",1749041945636,[[105004.6,14.022],[105004.5,0.008],[105004.4,0.004],[105004.3,0.001],[105004.2,0.002]],[[105004.7,6.367],[105004.8,0.005],[105004.9,0.001],[105005.2,0.002],[105005.3,0.009]]]
["binance-futures","BTCUSDT",1749041994426,[[104988.0,1.312],[104987.9,0.001],[104987.8,0.009],[104987.7,0.118],[104987.6,0.718]],[[104988.1,9.427],[104988.2,0.008],[104988.3,0.015],[104988.4,0.002],[104988.7,0.002]]]
["binance-futures","BTCUSDT",1749042020172,[[104950.0,5.066],[104949.9,0.002],[104949.7,0.002],[104949.3,0.07],[104949.0,0.003]],[[104950.1,16.532],[104950.2,0.011],[104950.3,0.004],[104950.6,0.001],[104951.0,0.001]]]
["binance-futures","BTCUSDT",1749042089707,[[104956.7,0.62],[104955.9,2.067],[104955.8,0.312],[104955.7,1.046],[104955.6,1.524]],[[104957.4,0.232],[104959.3,0.001],[104964.5,0.003],[104966.1,0.439],[104967.9,0.001]]]
["binance-futures","BTCUSDT",1749042116522,[[104963.8,4.838],[104963.7,0.002],[104963.3,0.001],[104962.2,0.119],[104961.6,0.002]],[[104963.9,9.298],[104964.0,0.012],[104964.1,0.002],[104964.4,0.001],[104964.8,0.001]]]
["binance-futures","BTCUSDT",1749042141922,[[104956.8,6.198],[104956.7,0.015],[104956.6,0.002],[104956.4,0.203],[104956.3,0.003]],[[104956.9,9.245],[104957.0,0.086],[104957.1,0.002],[104957.4,0.001],[104957.7,0.002]]]
["binance-futures","BTCUSDT",1749042209701,[[104925.8,13.555],[104925.7,1.605],[104925.6,0.157],[104925.5,0.174],[104925.4,0.13]],[[104925.9,3.529],[104926.0,0.008],[104926.1,0.002],[104926.4,0.001],[104927.1,0.001]]]
["binance-futures","BTCUSDT",1749042254085,[[104923.8,3.967],[104923.7,0.463],[104923.6,0.002],[104923.5,0.05],[104923.4,0.003]],[[104923.9,13.283],[104924.0,7.015],[104924.1,0.143],[104924.2,0.005],[104924.4,0.07]]]
["binance-futures","BTCUSDT",1749042263328,[[104923.8,4.297],[104923.7,0.463],[104923.6,0.002],[104923.5,0.05],[104923.4,0.003]],[[104923.9,12.587],[104924.0,7.023],[104924.1,0.176],[104924.2,0.007],[104924.3,0.012]]]
["binance-futures","BTCUSDT",1749042327337,[[104929.8,8.559],[104929.7,0.002],[104929.3,0.003],[104929.1,0.001],[104929.0,0.106]],[[104929.9,6.176],[104930.0,0.009],[104930.2,0.022],[104930.3,0.004],[104932.0,0.003]]]
["binance-futures","BTCUSDT",1749042353409,[[104934.3,2.303],[104934.2,0.002],[104933.8,0.001],[104933.6,0.002],[104931.4,0.003]],[[104934.4,11.715],[104934.5,0.01],[104934.6,0.142],[104934.7,0.136],[104934.8,0.286]]]
["binance-futures","BTCUSDT",1749042379539,[[104976.8,6.922],[104976.7,0.012],[104976.6,0.002],[104975.6,0.001],[104975.5,0.001]],[[104976.9,12.897],[104977.0,0.043],[104977.1,0.002],[104977.4,0.001],[104980.7,0.03]]]
["binance-futures","BTCUSDT",1749042445068,[[104925.0,4.291],[104924.8,0.02],[104924.7,0.02],[104924.6,0.007],[104924.1,0.002]],[[104925.1,11.76],[104925.2,0.008],[104926.1,0.002],[104926.2,0.006],[104926.4,0.011]]]
["binance-futures","BTCUSDT",1749042471187,[[104922.7,10.973],[104922.6,0.007],[104922.5,0.003],[104922.3,0.006],[104922.2,0.001]],[[104922.8,6.091],[104922.9,0.006],[104923.1,0.02],[104923.2,0.002],[104923.3,0.001]]]
["binance-futures","BTCUSDT",1749042541379,[[104888.4,4.172],[104888.3,0.096],[104888.2,0.014],[104888.1,0.002],[104888.0,0.123]],[[104888.5,4.571],[104888.6,0.009],[104888.7,0.002],[104888.8,0.456],[104888.9,1.06]]]
["binance-futures","BTCUSDT",1749042561266,[[104921.4,12.875],[104921.0,0.002],[104920.9,0.786],[104920.8,0.002]],[[104921.5,6.282],[104921.6,0.004],[104921.9,0.004],[104922.0,0.002],[104922.2,0.007]]]
["binance-futures","BTCUSDT",1749042585091,[[104897.0,2.926],[104896.9,0.002],[104896.6,0.002],[104896.5,0.001],[104896.1,0.001]],[[104897.1,7.45],[104897.2,0.008],[104897.6,0.003],[104898.0,0.001],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1749042653662,[[104900.5,10.1],[104900.4,0.008],[104900.2,0.282],[104900.1,0.658],[104900.0,0.707]],[[104900.6,6.721],[104900.7,0.063],[104900.8,0.038],[104900.9,0.032],[104902.6,0.022]]]
["binance-futures","BTCUSDT",1749042680812,[[104894.3,12.42],[104894.2,0.004],[104893.8,0.001],[104893.5,0.002]],[[104894.4,2.636],[104894.5,0.022],[104894.9,0.001],[104895.3,0.001],[104897.0,0.002]]]
["binance-futures","BTCUSDT",1749042708887,[[104888.5,23.785],[104888.4,1.355],[104888.3,0.008],[104887.9,0.001],[104886.9,0.002]],[[104888.6,3.843],[104888.7,0.002],[104888.8,0.881],[104888.9,0.002],[104889.2,0.005]]]
["binance-futures","BTCUSDT",1749042778145,[[104900.0,6.036],[104899.9,0.003],[104899.8,0.002],[104898.8,0.003],[104897.5,0.047]],[[104900.1,10.849],[104900.2,0.006],[104900.3,0.002],[104901.0,0.141],[104901.1,0.256]]]
["binance-futures","BTCUSDT",1749042802645,[[104883.5,0.43],[104883.4,0.001],[104883.2,0.001],[104882.8,0.003],[104882.7,0.005]],[[104883.6,11.669],[104883.7,0.169],[104883.8,0.759],[104883.9,0.284],[104884.1,0.011]]]
["binance-futures","BTCUSDT",1749042876704,[[104882.7,2.159],[104881.4,0.001],[104881.0,0.014],[104880.9,0.188],[104880.8,0.004]],[[104882.8,15.929],[104882.9,0.008],[104883.0,0.004],[104883.1,0.7],[104883.2,1.431]]]
["binance-futures","BTCUSDT",1749042902258,[[104869.6,12.897],[104869.5,0.006],[104869.4,0.004],[104869.2,0.002],[104868.4,0.078]],[[104869.7,3.752],[104869.8,0.006],[104870.0,0.034],[104870.1,0.002],[104870.2,0.003]]]
["binance-futures","BTCUSDT",1749042927801,[[104840.3,4.161],[104840.2,0.002],[104840.1,0.035],[104840.0,0.078]],[[104840.4,10.889],[104840.5,0.004],[104840.6,0.002],[104840.8,0.229],[104841.6,0.014]]]
["binance-futures","BTCUSDT",1749042993776,[[104934.5,0.579],[104934.4,0.372],[104934.3,0.077],[104934.2,0.002],[104932.5,0.002]],[[104934.6,19.053],[104934.7,2.577],[104934.8,0.008],[104935.0,0.072],[104935.1,0.002]]]
["binance-futures","BTCUSDT",1749043019079,[[104922.9,0.266],[104922.8,0.005],[104922.2,0.003],[104922.1,0.002],[104922.0,0.004]],[[104923.0,10.391],[104923.1,0.004],[104923.5,0.041],[104923.6,0.002],[104923.9,0.001]]]
["binance-futures","BTCUSDT",1749043047336,[[104904.3,7.16],[104904.2,0.081],[104904.1,0.003],[104904.0,0.002],[104903.3,0.001]],[[104904.4,3.163],[104904.5,0.012],[104904.6,0.01],[104904.7,0.007],[104904.8,0.004]]]
["binance-futures","BTCUSDT",1749043109353,[[104891.3,7.736],[104891.2,0.007],[104890.6,0.015],[104890.5,0.002],[104890.4,0.002]],[[104891.4,8.017],[104891.5,0.004],[104891.9,0.001],[104892.7,0.001],[104895.2,0.149]]]
["binance-futures","BTCUSDT",1749043146018,[[104904.4,10.724],[104904.3,0.031],[104904.2,0.008],[104904.0,0.002],[104902.9,0.002]],[[104904.5,7.265],[104904.6,0.008],[104904.7,0.001],[104905.0,0.012],[104905.1,0.003]]]
["binance-futures","BTCUSDT",1749043219605,[[104977.2,22.475],[104977.1,1.129],[104977.0,2.693],[104976.9,0.003],[104976.8,0.002]],[[104977.3,1.656],[104977.4,0.954],[104977.5,0.002],[104977.8,0.001],[104980.1,0.002]]]
["binance-futures","BTCUSDT",1749043242975,[[105039.6,14.179],[105039.0,0.002],[105038.7,0.164],[105038.6,0.001],[105038.5,0.822]],[[105039.7,3.79],[105039.8,0.001],[105040.0,0.008],[105040.1,0.005],[105040.2,0.378]]]
["binance-futures","BTCUSDT",1749043266556,[[105050.0,7.699],[105049.6,0.006],[105048.7,0.078],[105048.6,0.002],[105048.5,0.002]],[[105050.1,2.687],[105050.2,0.002],[105050.8,0.221],[105050.9,0.012],[105051.0,0.023]]]
["binance-futures","BTCUSDT",1749043332187,[[105073.1,12.565],[105073.0,0.118],[105072.9,0.016],[105072.8,0.004],[105072.0,0.001]],[[105073.2,2.697],[105073.3,0.126],[105073.4,0.261],[105073.5,0.002],[105073.7,0.003]]]
["binance-futures","BTCUSDT",1749043357271,[[105070.0,6.519],[105069.9,0.024],[105069.8,0.011],[105069.7,0.002],[105069.6,0.033]],[[105070.1,5.273],[105070.2,0.063],[105070.3,0.002],[105071.0,0.457],[105071.1,1.429]]]
["binance-futures","BTCUSDT",1749043401278,[[105105.5,6.317],[105105.4,0.002],[105105.0,0.001],[105104.7,0.01],[105104.6,0.001]],[[105105.6,7.643],[105105.7,0.006],[105105.9,0.07],[105106.0,0.015],[105106.1,0.073]]]
["binance-futures","BTCUSDT",1749043449202,[[105072.7,8.568],[105072.6,0.009],[105072.2,0.001],[105072.0,0.031],[105070.5,0.337]],[[105072.8,4.038],[105072.9,0.009],[105073.0,0.056],[105073.1,0.186],[105073.3,0.001]]]
["binance-futures","BTCUSDT",1749043476064,[[105087.5,12.508],[105087.4,0.76],[105087.3,2.197],[105087.2,7.799],[105087.1,6.032]],[[105087.6,4.266],[105087.7,0.075],[105088.0,0.133],[105089.2,0.015],[105092.9,0.095]]]
["binance-futures","BTCUSDT",1749043503928,[[105071.0,15.555],[105070.9,0.432],[105070.8,0.001],[105070.7,0.002],[105070.5,0.003]],[[105071.1,0.44],[105071.2,0.001],[105071.3,0.042],[105071.6,0.002],[105071.7,0.001]]]
["binance-futures","BTCUSDT",1749043569903,[[105031.8,8.087],[105031.7,0.002],[105031.4,0.001],[105031.3,0.001],[105031.2,0.07]],[[105031.9,3.496],[105032.0,0.003],[105032.1,0.001],[105032.2,0.078],[105032.3,0.002]]]
["binance-futures","BTCUSDT",1749043598001,[[105043.7,12.063],[105043.6,0.002],[105043.5,0.02],[105043.4,0.002],[105043.3,0.003]],[[105043.8,3.282],[105043.9,0.001],[105044.0,0.002],[105044.2,0.004],[105044.5,0.003]]]
["binance-futures","BTCUSDT",1749043671436,[[104952.1,5.373],[104952.0,0.002],[104951.6,0.001],[104951.3,0.003],[104951.2,0.268]],[[104952.2,1.995],[104952.3,0.002],[104952.4,0.004],[104952.7,0.001],[104952.9,0.02]]]
["binance-futures","BTCUSDT",1749043709359,[[104945.0,7.28],[104944.9,0.042],[104944.5,0.058],[104944.4,0.089],[104944.3,0.002]],[[104945.1,7.908],[104945.2,0.047],[104945.3,0.002],[104945.6,0.001],[104945.7,0.164]]]
["binance-futures","BTCUSDT",1749043724311,[[104944.8,7.513],[104944.7,0.004],[104944.3,0.002],[104944.2,0.013],[104944.1,0.004]],[[104944.9,5.456],[104945.0,10.346],[104945.1,0.05],[104945.2,0.007],[104945.3,0.066]]]
["binance-futures","BTCUSDT",1749043801441,[[104907.2,4.027],[104907.1,0.002],[104906.7,0.001],[104906.5,0.002],[104906.3,0.011]],[[104907.3,10.837],[104907.4,0.5],[104907.5,0.009],[104907.8,0.001],[104907.9,0.05]]]
["binance-futures","BTCUSDT",1749043825700,[[104897.6,8.624],[104897.5,0.002],[104897.3,0.003],[104896.8,0.002],[104896.7,0.021]],[[104897.7,3.141],[104897.8,0.019],[104899.4,0.001],[104899.6,0.006],[104899.7,0.1]]]
["binance-futures","BTCUSDT",1749043851163,[[104895.0,0.127],[104894.9,0.003],[104894.3,0.001],[104893.9,0.001],[104893.5,0.005]],[[104895.1,18.271],[104895.2,1.496],[104895.4,0.18],[104895.5,0.004],[104895.6,0.001]]]
["binance-futures","BTCUSDT",1749043913954,[[104935.7,0.711],[104935.6,0.002],[104935.2,0.001],[104934.8,0.001],[104932.8,0.001]],[[104935.8,9.241],[104935.9,0.007],[104936.1,0.001],[104936.3,0.211],[104936.4,0.072]]]
["binance-futures","BTCUSDT",1749043938598,[[104903.1,6.276],[104903.0,0.004],[104902.6,0.001],[104902.5,0.072],[104902.4,0.002]],[[104903.2,11.391],[104903.3,0.41],[104903.7,0.001],[104903.9,0.002],[104904.1,0.001]]]
["binance-futures","BTCUSDT",1749043967208,[[104938.0,6.566],[104937.9,0.003],[104937.5,0.001],[104936.7,0.003],[104935.9,0.035]],[[104938.1,2.977],[104938.2,0.063],[104938.6,0.002],[104938.7,0.333],[104938.8,0.002]]]
["binance-futures","BTCUSDT",1749044024194,[[105057.6,10.534],[105057.5,0.005],[105057.1,0.001],[105057.0,0.05],[105053.1,0.282]],[[105057.7,1.533],[105057.8,0.002],[105057.9,0.002],[105058.2,0.001],[105058.6,0.001]]]
["binance-futures","BTCUSDT",1749044047938,[[105086.6,8.516],[105086.5,0.078],[105086.1,0.001],[105085.7,0.001],[105085.4,0.002]],[[105086.7,5.65],[105086.8,0.007],[105087.0,0.004],[105087.4,0.002],[105087.8,0.044]]]
["binance-futures","BTCUSDT",1749044108729,[[105120.5,2.866],[105120.4,0.452],[105120.2,0.002],[105120.0,0.003],[105118.7,0.002]],[[105120.6,12.82],[105120.7,0.111],[105120.8,0.082],[105120.9,0.004],[105121.0,0.003]]]
["binance-futures","BTCUSDT",1749044133687,[[105111.9,18.059],[105111.8,0.004],[105111.4,0.065],[105111.3,0.002],[105111.2,0.074]],[[105112.0,2.307],[105112.1,0.008],[105112.5,0.02],[105112.6,0.004],[105112.7,0.011]]]
["binance-futures","BTCUSDT",1749044157798,[[105105.9,4.548],[105105.6,0.003],[105105.2,0.001],[105104.8,0.129],[105104.7,0.742]],[[105106.0,13.68],[105106.1,0.006],[105106.2,0.002],[105106.4,0.235],[105106.5,0.003]]]
["binance-futures","BTCUSDT",1749044222286,[[105082.5,21.539],[105082.4,0.002],[105082.3,0.022],[105082.2,0.002],[105082.0,0.273]],[[105082.6,1.449],[105082.7,0.004],[105083.1,0.003],[105083.5,0.001],[105085.1,0.001]]]
["binance-futures","BTCUSDT",1749044239807,[[105089.6,13.797],[105089.5,0.69],[105089.4,0.005],[105089.3,0.001],[105089.2,0.015]],[[105089.7,1.862],[105089.8,0.001],[105090.0,0.001],[105090.1,0.001],[105090.4,0.02]]]
["binance-futures","BTCUSDT",1749044314379,[[105118.4,10.009],[105118.3,0.002],[105118.2,0.001],[105118.1,0.002],[105117.9,0.001]],[[105118.5,0.481],[105118.6,0.334],[105118.9,0.001],[105119.0,0.005],[105122.0,0.002]]]
["binance-futures","BTCUSDT",1749044339360,[[105165.8,10.106],[105165.7,0.082],[105165.6,0.01],[105165.5,0.002],[105154.4,0.002]],[[105165.9,3.173],[105166.0,0.002],[105166.4,0.002],[105166.7,0.002],[105166.8,0.003]]]
["binance-futures","BTCUSDT",1749044363564,[[105188.6,2.21],[105188.5,0.002],[105186.7,0.002],[105186.5,0.002],[105185.4,0.002]],[[105188.7,9.921],[105188.8,0.012],[105189.2,0.04],[105189.3,0.002],[105189.6,0.001]]]
["binance-futures","BTCUSDT",1749044428098,[[105109.4,10.386],[105109.3,0.004],[105109.1,0.001],[105108.7,0.001],[105108.6,0.022]],[[105109.5,8.836],[105109.6,0.006],[105110.0,0.002],[105110.6,0.002],[105111.6,0.001]]]
["binance-futures","BTCUSDT",1749044456346,[[105126.1,9.038],[105126.0,0.001],[105125.9,0.169],[105125.8,0.059],[105125.7,0.003]],[[105126.2,0.79],[105126.3,0.002],[105126.5,0.002],[105126.6,0.006],[105127.5,0.001]]]
["binance-futures","BTCUSDT",1749044504520,[[105169.7,0.094],[105169.6,0.001],[105169.0,0.173],[105168.9,0.003],[105168.7,0.003]],[[105169.8,18.949],[105169.9,1.008],[105170.0,0.258],[105170.1,0.002],[105170.3,0.001]]]
["binance-futures","BTCUSDT",1749044545846,[[105187.9,4.677],[105187.8,0.744],[105187.5,0.077],[105187.3,5.535],[105187.0,0.011]],[[105188.3,0.002],[105188.8,0.002],[105189.6,0.201],[105189.8,0.001],[105190.2,0.001]]]
["binance-futures","BTCUSDT",1749044570011,[[105156.0,3.722],[105155.9,0.002],[105155.5,0.001],[105155.1,0.001],[105154.9,0.002]],[[105156.1,14.192],[105156.2,0.008],[105156.3,0.002],[105156.5,0.02],[105156.6,0.003]]]
["binance-futures","BTCUSDT",1749044596263,[[105117.7,5.933],[105117.6,0.004],[105117.3,0.002],[105117.2,0.001],[105117.1,0.001]],[[105117.8,11.685],[105117.9,0.069],[105118.0,0.004],[105118.3,0.001],[105118.7,0.001]]]
["binance-futures","BTCUSDT",1749044659759,[[104933.2,0.588],[104933.1,0.002],[104932.4,0.002],[104932.3,0.001],[104931.9,0.001]],[[104933.3,14.24],[104933.4,0.006],[104933.5,0.002],[104933.6,0.002],[104933.8,0.001]]]
["binance-futures","BTCUSDT",1749044684955,[[104932.2,7.094],[104932.1,2.053],[104932.0,0.001],[104931.8,0.042],[104931.7,0.006]],[[104932.3,1.151],[104932.4,0.005],[104932.7,0.002],[104932.9,0.001],[104933.3,0.001]]]
["binance-futures","BTCUSDT",1749044746375,[[105045.4,9.845],[105045.3,0.01],[105045.2,0.035],[105045.0,0.098],[105044.9,0.002]],[[105045.5,0.083],[105045.6,0.002],[105045.8,0.016],[105046.0,0.003],[105047.7,0.001]]]
["binance-futures","BTCUSDT",1749044781806,[[105126.3,10.758],[105126.2,0.359],[105126.1,0.002],[105126.0,0.001],[105123.7,0.242]],[[105126.4,11.512],[105126.5,0.009],[105126.6,0.003],[105127.0,0.001],[105127.3,0.06]]]
["binance-futures","BTCUSDT",1749044795461,[[105122.7,5.862],[105122.6,0.003],[105122.3,0.003],[105122.1,0.156],[105120.3,0.001]],[[105122.8,8.488],[105122.9,0.004],[105123.3,0.003],[105124.1,0.001],[105124.9,0.011]]]
["binance-futures","BTCUSDT",1749044862316,[[105080.7,1.239],[105080.6,0.001],[105080.2,0.003],[105080.0,0.003],[105079.9,0.009]],[[105080.8,12.443],[105080.9,0.012],[105081.0,0.003],[105081.1,0.08],[105081.3,0.001]]]
["binance-futures","BTCUSDT",1749044887143,[[105046.0,2.606],[105045.9,0.001],[105045.6,0.03],[105045.5,0.055],[105042.9,0.001]],[[105046.1,6.847],[105046.2,0.009],[105046.3,0.002],[105046.6,0.001],[105047.6,0.001]]]
["binance-futures","BTCUSDT",1749044912566,[[105080.0,6.682],[105079.9,0.004],[105079.7,0.002],[105079.6,0.47],[105079.5,0.003]],[[105080.1,0.785],[105080.2,0.002],[105080.6,0.001],[105081.0,0.001],[105081.1,0.004]]]
["binance-futures","BTCUSDT",1749044981754,[[105005.5,4.625],[105005.4,0.002],[105005.1,0.019],[105005.0,0.014],[105004.6,0.001]],[[105005.6,8.538],[105005.7,0.002],[105006.1,0.001],[105006.5,0.001],[105006.9,0.001]]]
["binance-futures","BTCUSDT",1749045007507,[[104992.5,14.03],[104992.4,0.006],[104992.3,0.002],[104991.9,0.002],[104991.7,0.002]],[[104992.6,3.447],[104992.7,0.002],[104993.1,0.001],[104993.5,0.001],[104993.6,0.002]]]
["binance-futures","BTCUSDT",1749045037595,[[104973.4,6.224],[104973.3,0.004],[104971.2,0.086],[104971.1,0.002],[104970.1,0.001]],[[104973.5,15.96],[104973.6,0.004],[104974.0,0.001],[104974.4,0.001],[104976.0,0.002]]]
["binance-futures","BTCUSDT",1749045098478,[[104905.0,0.424],[104904.9,0.001],[104904.2,0.021],[104904.1,0.002],[104903.3,0.001]],[[104905.1,9.048],[104905.2,0.071],[104905.5,0.237],[104906.4,0.001],[104907.0,0.276]]]
["binance-futures","BTCUSDT",1749045122190,[[104845.2,6.564],[104845.1,0.008],[104845.0,0.235],[104844.9,0.002],[104844.7,0.001]],[[104845.3,3.113],[104845.4,0.084],[104845.7,0.003],[104845.8,0.001],[104847.0,0.005]]]
["binance-futures","BTCUSDT",1749045183329,[[104791.7,8.978],[104791.6,0.005],[104791.2,0.005],[104791.1,0.009],[104789.7,0.002]],[[104791.8,4.141],[104791.9,1.159],[104792.0,0.854],[104792.1,0.315],[104792.2,0.002]]]
["binance-futures","BTCUSDT",1749045206558,[[104777.9,11.541],[104777.8,0.006],[104777.7,0.002],[104777.5,0.002],[104777.4,0.001]],[[104778.0,2.442],[104778.1,0.002],[104778.4,0.006],[104778.5,0.001],[104778.9,0.001]]]
["binance-futures","BTCUSDT",1749045230179,[[104792.7,2.287],[104792.6,0.005],[104792.4,0.002],[104792.2,0.003],[104791.9,0.028]],[[104792.8,6.036],[104792.9,0.147],[104793.0,0.476],[104793.1,0.002],[104793.2,0.004]]]
["binance-futures","BTCUSDT",1749045293986,[[104699.9,7.851],[104699.8,0.054],[104699.5,0.037],[104699.4,0.073],[104696.9,0.084]],[[104700.0,2.906],[104700.1,0.002],[104700.4,0.002],[104700.5,0.001],[104700.9,0.001]]]
["binance-futures","BTCUSDT",1749045314839,[[104759.2,9.046],[104757.4,0.004],[104756.4,0.002],[104755.3,0.002],[104754.1,0.002]],[[104759.3,6.538],[104759.4,0.002],[104759.8,0.003],[104760.0,0.071],[104760.1,0.002]]]
["binance-futures","BTCUSDT",1749045378902,[[104738.2,3.589],[104738.1,0.001],[104737.8,0.001],[104736.2,0.001],[104735.3,0.002]],[[104738.3,26.52],[104738.4,1.835],[104738.5,0.014],[104738.6,0.009],[104738.7,0.002]]]
["binance-futures","BTCUSDT",1749045403288,[[104655.8,4.012],[104655.3,0.529],[104655.2,2.048],[104655.1,0.122],[104655.0,2.044]],[[104656.1,0.708],[104656.2,0.422],[104656.3,0.422],[104656.5,0.422],[104656.7,2.054]]]
["binance-futures","BTCUSDT",1749045427669,[[104696.2,13.823],[104696.1,0.145],[104696.0,0.08],[104695.9,0.002],[104695.8,0.002]],[[104696.3,0.839],[104696.6,0.001],[104697.5,0.011],[104697.6,0.002],[104698.3,0.001]]]
["binance-futures","BTCUSDT",1749045489804,[[104772.5,2.387],[104772.4,0.002],[104772.2,0.004],[104772.0,0.001],[104771.6,0.001]],[[104772.6,7.296],[104772.7,0.504],[104772.8,0.387],[104772.9,0.586],[104773.0,0.078]]]
["binance-futures","BTCUSDT",1749045515341,[[104735.0,7.594],[104734.9,0.006],[104734.5,0.041],[104734.4,0.002],[104734.2,0.002]],[[104735.1,0.949],[104735.2,0.456],[104735.5,0.066],[104735.6,0.003],[104736.0,1.434]]]
["binance-futures","BTCUSDT",1749045540591,[[104695.8,10.38],[104695.7,0.002],[104695.3,0.001],[104695.2,0.001],[104693.2,0.05]],[[104695.9,2.994],[104696.0,0.001],[104696.2,0.006],[104696.5,0.141],[104696.6,0.284]]]
["binance-futures","BTCUSDT",1749045593118,[[104700.0,13.116],[104699.9,0.002],[104698.4,0.002],[104697.9,0.016],[104697.8,0.015]],[[104700.1,0.716],[104700.2,0.002],[104700.6,0.001],[104701.0,0.001],[104701.4,0.001]]]
["binance-futures","BTCUSDT",1749045629578,[[104470.4,0.002],[104465.6,0.018],[104463.4,0.002],[104461.3,0.005],[104460.0,0.006]],[[104470.5,8.997],[104470.8,0.225],[104470.9,16.007],[104471.4,0.002],[104471.7,0.047]]]
["binance-futures","BTCUSDT",1749045651890,[],[[104488.2,7.218],[104489.1,0.003],[104489.9,1.726],[104490.0,0.001],[104490.2,0.145]]]
["binance-futures","BTCUSDT",1749045710320,[[104576.9,3.775],[104576.8,0.002],[104576.4,0.001],[104574.5,0.001],[104573.2,0.018]],[[104577.0,5.511],[104577.1,0.003],[104577.5,0.002],[104577.8,0.042],[104578.5,0.038]]]
["binance-futures","BTCUSDT",1749045733195,[[104624.0,5.124],[104623.9,0.006],[104623.1,0.001],[104622.7,0.001],[104622.5,0.153]],[[104624.1,4.239],[104624.2,0.002],[104624.6,1.434],[104624.7,0.002],[104625.0,0.001]]]
["binance-futures","BTCUSDT",1749045792871,[[104588.8,5.501],[104588.7,0.004],[104588.4,0.003],[104588.3,0.001],[104587.9,0.003]],[[104588.9,3.694],[104589.0,0.003],[104589.3,0.194],[104589.4,0.005],[104589.8,0.001]]]
["binance-futures","BTCUSDT",1749045816147,[[104480.1,9.621],[104480.0,0.069],[104477.7,0.001],[104477.6,0.061],[104477.4,0.002]],[[104480.2,6.259],[104480.8,0.002],[104481.8,0.023],[104481.9,0.002],[104482.9,0.001]]]
["binance-futures","BTCUSDT",1749045855833,[[104410.8,0.947],[104410.7,0.01],[104408.8,0.005],[104408.5,0.001],[104406.9,0.002]],[[104410.9,22.735],[104411.0,2.02],[104411.1,0.002],[104411.2,0.005],[104411.4,0.023]]]
["binance-futures","BTCUSDT",1749045897516,[[104351.8,6.892],[104351.7,0.806],[104351.6,0.346],[104351.5,0.001],[104350.9,0.063]],[[104351.9,4.607],[104352.0,0.004],[104352.3,0.003],[104352.7,0.007],[104353.1,0.287]]]
["binance-futures","BTCUSDT",1749045920211,[[104336.1,2.506],[104336.0,0.166],[104335.9,0.005],[104335.8,0.015],[104335.7,0.012]],[[104336.2,5.702],[104336.3,0.105],[104336.5,0.002],[104336.6,0.622],[104336.7,0.017]]]
["binance-futures","BTCUSDT",1749045942683,[[104334.4,18.244],[104333.8,0.011],[104333.7,0.002],[104332.9,0.028]],[[104334.5,0.018],[104334.6,0.015],[104334.7,0.001],[104335.4,0.002],[104335.5,0.003]]]
["binance-futures","BTCUSDT",1749046001034,[[104171.8,7.96],[104171.7,0.004],[104170.8,0.004],[104170.0,0.001],[104169.7,0.029]],[[104171.9,1.683],[104172.0,0.011],[104172.1,0.025],[104172.3,0.073],[104172.4,0.289]]]
["binance-futures","BTCUSDT",1749046023383,[[104213.4,5.905],[104213.3,0.002],[104213.2,0.006],[104213.1,0.257],[104213.0,0.052]],[[104213.5,3.857],[104213.6,0.002],[104214.0,0.001],[104214.4,0.001],[104214.5,0.004]]]
["binance-futures","BTCUSDT",1749046081623,[[104230.0,8.127],[104229.7,0.002],[104229.6,0.002],[104229.5,0.288],[104229.4,0.383]],[[104230.1,5.113],[104230.2,0.005],[104230.3,0.002],[104230.4,0.145],[104230.5,0.002]]]
["binance-futures","BTCUSDT",1749046115086,[[104248.2,5.841],[104248.1,0.014],[104248.0,0.052],[104247.7,0.001],[104247.3,0.001]],[[104248.3,4.503],[104248.4,0.004],[104248.5,0.021],[104248.8,0.001],[104250.1,0.367]]]
["binance-futures","BTCUSDT",1749046126841,[[104207.6,7.843],[104207.5,1.428],[104207.3,0.033],[104207.1,2.056],[104207.0,14.193]],[[104207.7,0.022],[104207.8,0.001],[104208.2,0.001],[104210.2,0.09],[104210.3,0.006]]]
["binance-futures","BTCUSDT",1749046185337,[[104295.5,0.493],[104295.4,0.002],[104295.0,0.031],[104294.6,0.001],[104294.2,0.003]],[[104295.6,31.162],[104295.7,0.205],[104295.8,0.017],[104295.9,0.003],[104296.1,0.001]]]
["binance-futures","BTCUSDT",1749046208309,[[104313.6,4.291],[104313.5,0.002],[104313.1,0.081],[104312.8,0.002],[104312.7,0.001]],[[104313.7,1.133],[104313.8,0.003],[104313.9,0.006],[104314.2,0.001],[104314.5,0.005]]]
["binance-futures","BTCUSDT",1749046230873,[[104353.1,9.671],[104353.0,0.006],[104352.7,0.001],[104352.3,0.001]],[[104353.2,8.119],[104353.3,0.008],[104353.4,0.002],[104353.7,0.002],[104354.1,0.003]]]
["binance-futures","BTCUSDT",1749046290287,[[104401.6,5.492],[104401.5,0.006],[104401.1,0.001],[104400.7,0.003],[104400.2,0.002]],[[104401.7,5.432],[104401.8,0.005],[104402.2,0.001],[104402.5,0.002],[104406.8,0.002]]]
["binance-futures","BTCUSDT",1749046313552,[[104388.0,0.207],[104385.6,0.005],[104384.9,0.002],[104381.9,0.012],[104381.2,0.001]],[[104388.1,12.429],[104388.2,0.045],[104388.3,0.035],[104388.4,0.005],[104388.5,1.879]]]
["binance-futures","BTCUSDT",1749046373314,[[104410.0,1.429],[104409.9,0.003],[104409.4,0.001],[104407.5,0.14],[104407.4,0.143]],[[104410.1,6.004],[104410.2,0.002],[104410.4,0.002],[104410.5,0.64],[104410.6,1.439]]]
["binance-futures","BTCUSDT",1749046397219,[[104364.0,3.037],[104363.9,0.011],[104363.1,0.001],[104363.0,0.094],[104362.9,0.04]],[[104364.1,7.003],[104364.2,0.004],[104364.6,0.161],[104364.7,0.002],[104364.9,0.282]]]
["binance-futures","BTCUSDT",1749046420531,[[104419.7,10.847],[104419.6,0.141],[104419.5,0.421],[104419.4,0.002],[104419.3,0.002]],[[104419.8,5.196],[104419.9,0.436],[104420.0,1.555],[104420.1,0.004],[104420.3,0.001]]]
["binance-futures","BTCUSDT",1749046482082,[[104449.8,8.076],[104449.7,0.004],[104449.6,0.002],[104449.5,0.14],[104449.4,0.282]],[[104449.9,6.943],[104450.0,1.526],[104450.5,0.002],[104450.7,0.001],[104451.1,0.003]]]
["binance-futures","BTCUSDT",1749046505524,[[104429.9,3.046],[104429.8,0.408],[104429.7,0.004],[104428.0,0.002],[104426.6,0.02]],[[104430.0,16.936],[104430.1,0.144],[104430.2,0.072],[104430.3,0.212],[104430.4,1.082]]]
["binance-futures","BTCUSDT",1749046528530,[[104459.7,1.289],[104459.6,0.014],[104459.2,0.001],[104458.9,0.003],[104458.8,0.003]],[[104459.8,8.519],[104459.9,0.074],[104460.0,0.072],[104460.1,0.142],[104460.2,2.181]]]
["binance-futures","BTCUSDT",1749046588493,[[104567.1,0.941],[104567.0,0.002],[104566.8,0.259],[104566.7,0.002],[104566.5,0.002]],[[104567.2,7.713],[104567.3,0.01],[104567.4,0.002],[104567.7,0.001],[104567.9,0.034]]]
["binance-futures","BTCUSDT",1749046604861,[[104598.0,6.82],[104597.9,0.009],[104597.8,0.002],[104597.5,0.001],[104596.6,0.131]],[[104598.1,9.534],[104598.2,0.016],[104598.8,0.002],[104599.0,0.004],[104600.0,0.153]]]
["binance-futures","BTCUSDT",1749046634155,[[104605.9,2.913],[104605.6,1.851],[104604.5,1.851],[104603.9,0.08],[104603.5,0.1]],[[104607.5,0.044],[104608.0,0.021],[104608.1,0.005],[104608.4,0.004],[104610.7,0.029]]]
["binance-futures","BTCUSDT",1749046694950,[[104588.1,4.437],[104588.0,0.045],[104587.8,0.002],[104587.6,0.001],[104587.4,0.004]],[[104588.2,15.849],[104588.3,0.008],[104588.7,0.001],[104589.1,0.001],[104589.4,0.004]]]
["binance-futures","BTCUSDT",1749046718768,[[104551.9,1.26],[104551.3,0.005],[104551.1,0.002],[104548.8,0.04],[104546.7,0.003]],[[104552.0,20.142],[104552.1,0.004],[104552.5,0.233],[104552.6,0.898],[104552.7,0.334]]]
["binance-futures","BTCUSDT",1749046782991,[[104596.4,3.33],[104596.1,0.361],[104592.4,0.08],[104592.2,0.01],[104591.5,0.1]],[[104598.2,0.23],[104598.4,0.001],[104599.7,0.001],[104600.1,0.359],[104600.3,0.32]]]
["binance-futures","BTCUSDT",1749046806266,[[104594.1,3.255],[104594.0,0.002],[104593.6,0.005],[104593.2,0.001],[104592.0,0.001]],[[104594.2,9.781],[104594.3,0.004],[104594.4,0.003],[104594.6,0.002],[104594.7,0.001]]]
["binance-futures","BTCUSDT",1749046830716,[[104528.5,25.994],[104528.4,2.487],[104528.3,0.003],[104528.2,0.002],[104528.0,0.018]],[[104528.6,1.162],[104528.7,0.001],[104528.9,0.022],[104529.0,0.003],[104529.8,0.005]]]
["binance-futures","BTCUSDT",1749046880074,[[104519.9,9.083],[104519.8,0.016],[104519.5,0.002],[104519.4,0.001],[104519.0,0.071]],[[104520.0,5.093],[104520.1,0.007],[104520.2,0.11],[104520.5,0.039],[104520.6,0.002]]]
["binance-futures","BTCUSDT",1749046916943,[[104509.4,3.465],[104509.3,0.002],[104509.1,0.002],[104508.9,0.001],[104508.5,0.001]],[[104509.5,9.659],[104509.6,0.006],[104510.0,0.004],[104510.4,0.001],[104510.7,0.102]]]
["binance-futures","BTCUSDT",1749046940789,[[104529.9,32.199],[104529.8,0.002],[104529.4,0.001],[104529.3,0.248],[104529.2,0.181]],[[104530.0,0.068],[104530.1,0.002],[104530.5,0.001],[104530.9,0.003],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1749047003160,[[104589.9,7.109],[104589.8,0.002],[104589.6,0.14],[104589.5,0.146],[104589.4,0.052]],[[104590.0,5.977],[104590.1,0.004],[104590.4,0.023],[104590.5,0.003],[104590.9,0.001]]]
["binance-futures","BTCUSDT",1749047026382,[[104639.5,4.13],[104639.4,0.002],[104639.1,0.001],[104638.7,0.001],[104638.5,0.004]],[[104639.6,8.122],[104639.7,0.004],[104640.0,0.303],[104640.1,0.003],[104640.3,0.002]]]
["binance-futures","BTCUSDT",1749047090203,[[104613.3,9.542],[104613.2,0.006],[104612.9,0.291],[104612.8,0.023],[104612.7,0.002]],[[104613.4,1.436],[104613.5,0.021],[104614.4,0.162],[104614.5,0.002],[104617.6,0.001]]]
["binance-futures","BTCUSDT",1749047115288,[[104568.9,99.225],[104568.8,0.007],[104568.7,0.006],[104568.6,0.01],[104568.5,0.004]],[[104569.0,3.915],[104569.5,0.001],[104571.2,0.007],[104571.3,0.027],[104571.4,0.002]]]
["binance-futures","BTCUSDT",1749047153815,[[104598.0,9.647],[104597.9,0.01],[104597.8,0.002],[104596.8,0.002],[104596.3,0.084]],[[104598.1,2.587],[104598.2,0.01],[104598.7,0.002],[104598.8,0.004],[104599.9,0.002]]]
["binance-futures","BTCUSDT",1749047202183,[[104607.6,10.746],[104607.5,0.004],[104607.2,0.002],[104607.1,0.032],[104607.0,0.002]],[[104607.7,2.922],[104607.8,0.003],[104608.2,0.004],[104608.3,0.393],[104608.4,0.381]]]
["binance-futures","BTCUSDT",1749047226623,[[104605.7,5.466],[104605.6,0.002],[104605.2,0.002],[104605.1,0.002],[104605.0,0.2]],[[104605.8,6.914],[104605.9,0.06],[104606.0,0.044],[104606.1,0.005],[104607.1,0.002]]]
["binance-futures","BTCUSDT",1749047251282,[[104607.4,12.28],[104607.2,0.004],[104607.1,0.381],[104607.0,0.489]],[[104607.5,2.16],[104608.2,0.002],[104608.8,0.002],[104608.9,0.001],[104609.2,0.002]]]
["binance-futures","BTCUSDT",1749047315287,[[104625.9,8.393],[104625.8,0.918],[104625.6,0.002],[104623.6,0.14],[104623.5,0.182]],[[104626.0,10.208],[104626.1,0.004],[104626.2,0.023],[104626.3,0.057],[104626.4,0.002]]]
["binance-futures","BTCUSDT",1749047339758,[[104574.7,9.353],[104574.6,0.004],[104574.0,0.006],[104572.8,0.004],[104572.4,0.002]],[[104574.8,18.52],[104574.9,0.016],[104575.2,0.28],[104575.3,0.002],[104575.6,0.942]]]
["binance-futures","BTCUSDT",1749047364263,[[104583.4,6.122],[104583.2,0.002],[104582.9,0.006],[104582.8,0.005],[104582.1,0.078]],[[104583.5,10.281],[104583.6,0.1],[104583.7,0.004],[104584.1,0.004],[104585.1,0.001]]]
["binance-futures","BTCUSDT",1749047435948,[[104629.9,2.409],[104629.8,0.322],[104629.1,0.002],[104628.1,0.002],[104627.8,0.002]],[[104630.0,8.235],[104630.1,0.118],[104630.4,0.034],[104630.5,0.002],[104630.6,0.015]]]
["binance-futures","BTCUSDT",1749047452821,[[104638.5,9.749],[104638.4,0.954],[104638.3,0.003],[104637.5,0.004],[104629.0,0.62]],[[104638.6,6.542],[104638.7,0.002],[104638.9,1.135],[104639.0,1.712],[104639.1,0.002]]]
["binance-futures","BTCUSDT",1749047514331,[[104669.1,0.304],[104669.0,0.083],[104668.8,0.002],[104667.8,0.002],[104666.5,0.001]],[[104669.2,10.089],[104669.3,0.081],[104669.4,0.002],[104669.5,0.012],[104669.6,0.002]]]
["binance-futures","BTCUSDT",1749047539071,[[104657.2,10.681],[104657.1,1.161],[104657.0,0.001],[104656.3,0.002],[104656.0,0.001]],[[104657.3,3.286],[104658.3,0.002],[104659.2,0.002],[104659.3,0.001],[104659.9,0.017]]]
["binance-futures","BTCUSDT",1749047564741,[[104643.1,7.853],[104643.0,0.002],[104642.7,0.053],[104642.6,0.002],[104642.4,0.004]],[[104643.2,6.952],[104643.3,0.018],[104643.7,0.004],[104643.9,0.085],[104644.0,0.002]]]
["binance-futures","BTCUSDT",1749047626628,[[104710.5,5.138],[104710.4,0.305],[104710.3,0.002],[104710.0,0.001],[104708.5,0.004]],[[104710.6,18.527],[104710.7,0.016],[104711.5,0.002],[104711.8,0.021],[104712.5,0.009]]]
["binance-futures","BTCUSDT",1749047643117,[[104723.2,11.113],[104723.1,6.008],[104723.0,0.002],[104722.9,0.36],[104722.8,0.002]],[[104723.3,4.807],[104723.4,0.155],[104723.5,0.01],[104724.1,0.004],[104735.7,0.12]]]
["binance-futures","BTCUSDT",1749047674442,[[104699.9,6.495],[104699.8,0.057],[104699.6,0.002],[104699.4,0.115],[104699.3,0.002]],[[104700.0,1.706],[104700.1,0.029],[104701.1,0.004],[104702.2,0.011],[104702.3,0.002]]]
["binance-futures","BTCUSDT",1749047739971,[[104586.6,10.681],[104586.5,0.004],[104586.3,0.002],[104582.0,0.184],[104579.6,0.001]],[[104586.7,8.427],[104586.8,0.048],[104586.9,0.003],[104587.0,0.006],[104587.3,0.002]]]
["binance-futures","BTCUSDT",1749047763446,[[104563.1,3.695],[104563.0,0.002],[104562.9,0.328],[104562.8,0.002],[104562.3,0.002]],[[104563.2,7.569],[104563.3,0.96],[104563.6,0.207],[104563.7,0.002],[104566.3,0.002]]]
["binance-futures","BTCUSDT",1749047828705,[[104582.9,9.087],[104582.8,0.02],[104582.6,0.228],[104582.5,0.598],[104582.4,0.004]],[[104583.0,1.531],[104583.1,0.002],[104583.2,0.146],[104583.3,0.002],[104584.8,0.02]]]
["binance-futures","BTCUSDT",1749047854011,[[104599.9,7.465],[104599.8,0.25],[104598.9,0.002],[104595.5,0.002]],[[104600.0,19.728],[104600.1,0.055],[104600.2,0.14],[104600.3,0.002],[104600.4,0.009]]]
["binance-futures","BTCUSDT",1749047881262,[[104575.8,6.703],[104575.7,0.002],[104575.5,0.002],[104574.9,0.011],[104572.8,0.004]],[[104575.9,8.056],[104576.0,0.006],[104576.2,0.026],[104576.3,0.002],[104579.1,0.016]]]
["binance-futures","BTCUSDT",1749047932929,[[104536.4,21.56],[104535.5,1.406],[104535.4,2.2],[104535.2,0.002],[104534.4,0.001]],[[104536.5,2.637],[104537.0,0.002],[104538.1,0.002],[104538.2,0.004],[104538.3,0.991]]]
["binance-futures","BTCUSDT",1749047971980,[[104563.1,6.376],[104563.0,0.002],[104562.3,0.002],[104562.0,0.141],[104556.5,0.002]],[[104563.2,7.091],[104563.3,0.306],[104563.4,0.157],[104563.5,0.481],[104563.6,0.002]]]
["binance-futures","BTCUSDT",1749047996926,[[104616.6,17.266],[104616.5,0.002],[104616.1,0.075],[104616.0,0.002],[104615.6,0.004]],[[104616.7,1.819],[104617.6,0.002],[104618.2,0.002],[104618.4,0.002],[104619.6,0.005]]]
["binance-futures","BTCUSDT",1749048062181,[[104668.7,15.333],[104668.6,0.043],[104667.8,0.002],[104667.7,0.037],[104667.6,0.002]],[[104668.8,0.205],[104669.7,0.002],[104670.0,0.001],[104670.8,0.002],[104671.0,0.003]]]
["binance-futures","BTCUSDT",1749048085743,[[104647.3,11.312],[104647.2,1.952],[104646.9,0.002],[104646.7,0.114],[104646.6,0.002]],[[104647.4,4.152],[104647.8,0.002],[104648.9,0.003],[104650.4,0.002],[104651.0,0.005]]]
["binance-futures","BTCUSDT",1749048152322,[[104668.5,14.33],[104668.4,0.003],[104667.9,0.002],[104667.8,0.075],[104667.7,0.002]],[[104668.6,0.794],[104668.7,0.005],[104668.8,0.017],[104668.9,0.009],[104670.1,0.002]]]
["binance-futures","BTCUSDT",1749048179513,[[104663.3,6.94],[104663.2,0.104],[104663.1,0.152],[104663.0,0.002],[104662.6,0.002]],[[104663.4,5.708],[104663.5,0.008],[104664.4,0.022],[104664.5,0.004],[104664.8,0.145]]]
["binance-futures","BTCUSDT",1749048224867,[[104660.3,3.696],[104660.2,0.002],[104660.1,0.007],[104660.0,0.002],[104658.3,0.002]],[[104660.4,8.462],[104660.5,0.03],[104660.6,0.004],[104661.2,0.002],[104661.4,0.004]]]
["binance-futures","BTCUSDT",1749048272036,[[104688.5,1.628],[104688.4,0.006],[104687.5,0.002],[104686.4,0.129],[104686.3,0.002]],[[104688.6,10.555],[104688.7,0.002],[104689.6,0.009],[104689.9,0.043],[104690.0,0.026]]]
["binance-futures","BTCUSDT",1749048297486,[[104685.4,5.432],[104685.3,0.002],[104684.8,0.002],[104683.1,0.026],[104683.0,0.002]],[[104685.5,5.079],[104685.9,0.01],[104686.0,0.002],[104686.5,0.002],[104687.5,0.273]]]
["binance-futures","BTCUSDT",1749048323771,[[104696.8,11.07],[104696.7,0.005],[104696.1,0.002],[104696.0,0.002],[104695.6,1.0]],[[104696.9,1.461],[104697.0,0.006],[104698.0,0.003],[104698.8,0.015],[104698.9,0.002]]]
["binance-futures","BTCUSDT",1749048387946,[[104621.5,9.97],[104621.4,0.017],[104621.3,0.078],[104621.2,0.002],[104620.8,0.002]],[[104621.6,6.795],[104621.7,0.002],[104622.0,0.002],[104622.8,0.002],[104624.2,0.002]]]
["binance-futures","BTCUSDT",1749048415269,[[104679.7,20.715],[104679.3,0.002],[104679.1,0.011],[104679.0,0.002],[104678.4,0.073]],[[104679.8,2.302],[104680.0,0.012],[104680.1,0.002],[104680.2,0.002],[104680.8,0.004]]]
["binance-futures","BTCUSDT",1749048445765,[[104688.0,23.516],[104687.6,0.002],[104687.2,0.274],[104687.1,0.002],[104686.6,0.004]],[[104688.1,2.335],[104689.9,0.002],[104690.0,2.003],[104690.1,0.002],[104691.3,0.001]]]
["binance-futures","BTCUSDT",1749048515156,[[104782.5,9.815],[104782.4,0.002],[104780.9,0.213],[104780.8,0.144],[104780.7,0.148]],[[104782.6,2.735],[104782.7,0.05],[104782.8,0.162],[104782.9,0.002],[104783.6,0.002]]]
["binance-futures","BTCUSDT",1749048532858,[[104816.5,5.458],[104816.4,0.002],[104816.2,0.227],[104816.1,0.896],[104816.0,0.009]],[[104816.6,12.148],[104816.7,0.002],[104816.9,0.229],[104817.0,0.475],[104817.1,0.843]]]
["binance-futures","BTCUSDT",1749048595672,[[104752.7,20.687],[104752.6,4.77],[104752.1,0.001],[104751.7,0.002],[104751.6,2.2]],[[104752.8,1.095],[104754.6,0.004],[104755.0,0.001],[104756.6,0.017],[104756.7,0.047]]]
["binance-futures","BTCUSDT",1749048619458,[[104687.7,8.514],[104687.6,0.003],[104687.3,0.002],[104687.2,1.434],[104687.1,0.002]],[[104687.8,5.934],[104687.9,0.002],[104688.6,0.002],[104690.0,0.005],[104691.4,0.004]]]
["binance-futures","BTCUSDT",1749048642876,[[104732.1,11.8],[104732.0,0.381],[104731.5,0.023]],[[104732.2,7.111],[104732.3,0.013],[104732.4,0.002],[104734.2,0.002],[104734.4,0.001]]]
["binance-futures","BTCUSDT",1749048709281,[[104731.5,10.295],[104731.4,0.098],[104731.3,0.131],[104731.2,0.19],[104731.1,0.002]],[[104731.6,3.552],[104731.7,0.004],[104732.4,0.002],[104733.5,0.002],[104734.5,0.002]]]
["binance-futures","BTCUSDT",1749048735338,[[104740.9,6.217],[104740.8,0.012],[104740.7,0.007],[104740.6,0.008],[104740.0,0.004]],[[104741.0,6.598],[104741.1,0.007],[104741.8,0.002],[104742.0,0.004],[104742.9,0.002]]]
["binance-futures","BTCUSDT",1749048762425,[[104735.6,0.559],[104735.5,0.002],[104735.3,1.197],[104735.2,0.002],[104734.7,0.002]],[[104735.7,9.651],[104735.8,0.098],[104736.6,0.002],[104738.1,0.007],[104738.6,0.002]]]
["binance-futures","BTCUSDT",1749048831981,[[104785.0,8.679],[104784.7,0.002],[104783.5,0.231],[104783.4,1.002],[104783.3,0.002]],[[104785.1,9.394],[104785.2,0.007],[104786.2,0.002],[104786.9,0.004],[104787.1,0.02]]]
["binance-futures","BTCUSDT",1749048859022,[[104789.9,18.435],[104789.8,0.183],[104789.7,0.564],[104789.6,1.93],[104789.5,1.689]],[[104790.0,0.535],[104790.3,0.002],[104792.1,0.004],[104796.0,0.005],[104796.8,0.034]]]
["binance-futures","BTCUSDT",1749048924444,[[104812.6,11.715],[104812.5,0.005],[104812.2,0.005],[104812.1,0.072],[104812.0,0.002]],[[104812.7,9.792],[104812.8,0.03],[104813.4,0.02],[104813.5,0.002],[104813.9,0.003]]]
["binance-futures","BTCUSDT",1749048948148,[[104849.9,8.499],[104849.8,2.486],[104849.7,0.14],[104849.6,0.059],[104849.5,0.144]],[[104850.0,4.081],[104851.6,0.003],[104851.9,0.131],[104852.0,0.763],[104852.1,0.008]]]
["binance-futures","BTCUSDT",1749048972161,[[104836.2,7.289],[104836.1,0.002],[104836.0,0.017],[104835.9,0.012],[104835.8,0.002]],[[104836.3,1.967],[104836.4,0.013],[104836.8,0.005],[104838.3,0.002],[104839.5,0.067]]]
["binance-futures","BTCUSDT",1749049033795,[[104884.0,5.517],[104883.9,0.06],[104883.8,0.292],[104883.7,0.067],[104883.6,0.002]],[[104884.1,10.057],[104884.2,0.168],[104884.3,0.063],[104884.4,0.014],[104884.5,0.008]]]
["binance-futures","BTCUSDT",1749049051151,[[104884.9,5.016],[104884.8,0.002],[104884.7,0.002],[104884.6,0.633],[104884.5,1.002]],[[104885.0,5.176],[104885.1,0.004],[104885.2,0.004],[104885.5,0.14],[104885.6,0.143]]]
["binance-futures","BTCUSDT",1749049081338,[[104896.3,9.303],[104896.2,0.062],[104896.1,0.057],[104896.0,0.059],[104895.9,0.002]],[[104896.4,5.814],[104896.5,0.019],[104896.6,0.144],[104896.7,0.14],[104896.8,0.146]]]
["binance-futures","BTCUSDT",1749049141601,[[104967.1,9.313],[104967.0,0.011],[104966.9,0.002],[104966.8,1.637],[104965.6,0.126]],[[104967.2,5.76],[104968.1,0.002],[104968.4,0.004],[104968.5,0.442],[104968.6,0.002]]]
["binance-futures","BTCUSDT",1749049165025,[[104985.3,13.316],[104985.2,0.002],[104984.2,0.002],[104984.0,0.011],[104983.9,0.002]],[[104985.4,5.451],[104986.0,0.05],[104986.1,0.007],[104986.2,0.011],[104986.3,0.002]]]
["binance-futures","BTCUSDT",1749049224795,[[104949.7,2.423],[104949.2,0.002],[104949.1,1.428]],[[104949.8,17.987],[104949.9,2.309],[104950.0,6.938],[104950.1,0.002],[104950.6,0.002]]]
["binance-futures","BTCUSDT",1749049247879,[[104914.2,18.026],[104914.1,0.293],[104913.2,0.002],[104910.8,0.225],[104910.7,0.002]],[[104914.3,4.612],[104914.8,0.002],[104915.1,0.002],[104916.1,0.001],[104916.2,0.002]]]
["binance-futures","BTCUSDT",1749049270708,[[104983.7,7.957],[104983.6,0.246],[104983.4,0.001],[104983.1,0.004],[104982.0,0.857]],[[104983.8,2.643],[104983.9,0.004],[104984.0,0.05],[104984.1,0.002],[104985.8,0.019]]]
["binance-futures","BTCUSDT",1749049312770,[[104973.8,5.194],[104973.7,0.016],[104972.7,0.002],[104972.2,0.055],[104972.1,0.384]],[[104973.9,11.66],[104974.0,0.058],[104974.1,0.002],[104975.4,0.056],[104975.5,0.08]]]
["binance-futures","BTCUSDT",1749049353323,[[104936.6,3.138],[104936.5,0.026],[104936.4,0.182],[104935.6,0.084],[104935.0,0.272]],[[104936.7,10.096],[104936.8,0.008],[104936.9,0.002],[104937.1,0.002],[104937.9,0.002]]]
["binance-futures","BTCUSDT",1749049376851,[[104931.7,2.728],[104931.6,0.456],[104931.4,0.001],[104931.3,1.428]],[[104931.8,16.429],[104931.9,0.574],[104932.0,0.052],[104932.1,0.02],[104932.2,0.25]]]
["binance-futures","BTCUSDT",1749049438505,[[104931.5,23.351],[104930.9,0.002],[104930.7,0.022],[104930.6,0.433],[104930.5,2.2]],[[104931.6,0.479],[104932.7,0.002],[104932.8,0.735],[104932.9,0.275],[104936.8,0.046]]]
["binance-futures","BTCUSDT",1749049461964,[[104917.1,6.789],[104917.0,0.181],[104916.5,0.002]],[[104917.2,14.501],[104917.3,0.006],[104918.0,0.006],[104918.3,0.004],[104918.4,0.001]]]
["binance-futures","BTCUSDT",1749049485479,[[104949.9,1.986],[104949.8,0.284],[104949.7,1.443],[104949.6,0.002],[104948.8,0.078]],[[104950.0,10.382],[104950.1,0.008],[104950.3,0.002],[104950.6,0.004],[104950.8,0.002]]]
["binance-futures","BTCUSDT",1749049545763,[[104927.0,1.931],[104926.9,1.428],[104926.8,0.048],[104926.7,0.004],[104924.2,0.002]],[[104927.1,10.608],[104927.2,0.081],[104927.3,0.109],[104927.4,0.004],[104927.6,0.011]]]
["binance-futures","BTCUSDT",1749049581994,[[104989.1,11.513],[104989.0,0.011],[104988.9,0.002],[104988.7,0.002],[104987.7,0.142]],[[104989.2,5.494],[104989.3,0.013],[104990.0,0.053],[104990.1,0.002],[104990.4,0.015]]]
["binance-futures","BTCUSDT",1749049627823,[[105109.5,8.08],[105109.4,0.004],[105109.1,0.323],[105108.4,0.004],[105107.4,0.002]],[[105109.6,4.709],[105109.9,0.004],[105110.0,0.117],[105110.4,0.002],[105110.6,0.144]]]
["binance-futures","BTCUSDT",1749049650446,[[105063.0,0.172],[105062.5,0.002],[105060.6,0.029]],[[105063.1,17.923],[105063.2,0.004],[105063.4,0.002],[105063.6,0.277],[105064.0,0.05]]]
["binance-futures","BTCUSDT",1749049673686,[[105076.0,5.26],[105075.0,0.01],[105074.8,0.182],[105074.7,0.192],[105074.0,0.001]],[[105076.1,8.772],[105076.2,0.002],[105077.0,0.052],[105077.3,0.078],[105078.3,0.231]]]
["binance-futures","BTCUSDT",1749049735665,[[104979.9,21.961],[104979.8,0.003],[104979.6,0.007],[104979.4,1.726],[104978.9,0.009]],[[104980.0,3.174],[104980.4,0.001],[104980.8,0.001],[104981.6,0.002],[104982.0,0.002]]]
["binance-futures","BTCUSDT",1749049759684,[[105010.2,6.309],[105010.1,0.102],[105010.0,0.001],[105009.8,0.001],[105009.7,0.001]],[[105010.3,6.523],[105010.4,0.004],[105011.0,0.004],[105011.2,0.002],[105012.2,0.001]]]
["binance-futures","BTCUSDT",1749049782960,[[104995.7,13.849],[104995.6,0.387],[104995.5,0.002],[104995.2,0.001],[104994.8,0.001]],[[104995.8,0.081],[104995.9,0.002],[104996.6,0.005],[104997.0,0.001],[104997.3,0.693]]]
["binance-futures","BTCUSDT",1749049852962,[[105015.4,11.268],[105015.3,0.005],[105015.1,0.003],[105015.0,0.669],[105014.8,0.091]],[[105015.5,0.307],[105015.6,0.036],[105015.7,0.363],[105015.8,0.002],[105016.0,0.055]]]
["binance-futures","BTCUSDT",1749049869522,[[105063.5,8.806],[105063.4,0.05],[105063.0,0.001],[105062.8,0.002],[105062.7,1.427]],[[105063.6,5.79],[105063.7,0.022],[105064.0,0.054],[105064.1,0.003],[105064.5,0.001]]]
["binance-futures","BTCUSDT",1749049931806,[[105055.3,20.186],[105055.2,0.004],[105054.9,0.003],[105054.8,0.521],[105054.6,0.004]],[[105055.4,0.038],[105056.1,0.004],[105056.3,0.057],[105056.7,0.001],[105057.0,0.001]]]
["binance-futures","BTCUSDT",1749049956485,[[105062.6,19.665],[105062.5,1.137],[105062.4,0.009],[105062.3,1.711],[105062.2,0.004]],[[105062.7,0.228],[105063.0,0.05],[105063.1,0.003],[105063.9,0.001],[105064.0,0.001]]]
["binance-futures","BTCUSDT",1749049980631,[[105074.0,4.716],[105073.9,0.004],[105073.5,0.001],[105073.1,1.815],[105073.0,0.003]],[[105074.1,7.057],[105074.2,0.003],[105074.5,0.001],[105074.9,0.001],[105075.0,0.078]]]
["binance-futures","BTCUSDT",1749050042502,[[105049.9,11.138],[105049.8,0.47],[105049.7,0.002],[105049.4,0.012],[105049.3,0.246]],[[105050.0,3.27],[105050.1,0.002],[105050.5,0.001],[105050.9,0.003],[105051.8,0.002]]]
["binance-futures","BTCUSDT",1749050065776,[[105044.8,16.447],[105044.7,1.564],[105044.3,0.001],[105043.9,0.001],[105043.2,0.003]],[[105044.9,2.225],[105045.0,0.002],[105045.7,0.024],[105045.8,0.003],[105046.2,0.001]]]
["binance-futures","BTCUSDT",1749050124147,[[105088.3,16.541],[105088.2,0.469],[105087.9,0.002],[105087.8,1.459]],[[105088.4,5.966],[105088.5,0.003],[105089.8,0.001],[105090.0,0.001],[105090.2,0.006]]]
["binance-futures","BTCUSDT",1749050151607,[[105100.2,8.273],[105100.1,0.315],[105100.0,0.939],[105099.9,0.334],[105099.8,0.001]],[[105100.3,0.291],[105100.4,0.054],[105100.8,0.001],[105101.0,0.002],[105104.6,0.002]]]
["binance-futures","BTCUSDT",1749050174906,[[105150.0,14.665],[105149.9,0.002],[105149.8,0.001],[105149.7,0.007],[105149.6,0.05]],[[105150.1,0.446],[105150.2,0.026],[105150.3,0.001],[105150.6,0.001],[105150.7,0.001]]]
["binance-futures","BTCUSDT",1749050234472,[[105241.9,12.679],[105241.8,0.002],[105241.4,0.001],[105241.0,0.145],[105240.9,0.28]],[[105242.0,4.744],[105242.1,0.001],[105243.4,0.001],[105243.5,0.022],[105243.6,0.002]]]
["binance-futures","BTCUSDT",1749050256838,[[105250.0,2.003],[105249.9,0.001],[105249.4,0.026],[105249.3,0.002],[105248.4,0.002]],[[105250.1,12.071],[105250.2,0.262],[105250.3,0.27],[105250.4,0.153],[105250.5,0.008]]]
["binance-futures","BTCUSDT",1749050279696,[[105220.0,1.668],[105219.9,0.001],[105218.5,0.002],[105218.1,0.001],[105217.8,0.065]],[[105220.1,12.956],[105220.2,0.198],[105220.3,0.012],[105220.4,0.002],[105220.8,0.001]]]
["binance-futures","BTCUSDT",1749050339519,[[105287.0,6.269],[105286.9,0.004],[105286.2,0.089],[105285.0,0.001],[105284.8,0.007]],[[105287.1,18.196],[105287.2,0.004],[105287.3,0.002],[105287.6,0.001],[105287.9,0.002]]]
["binance-futures","BTCUSDT",1749050352211,[[105263.2,6.144],[105263.1,0.003],[105263.0,0.175],[105262.9,0.808],[105262.8,1.88]],[[105263.3,3.196],[105263.6,0.023],[105263.7,0.002],[105263.9,0.002],[105267.2,0.001]]]
["binance-futures","BTCUSDT",1749050386122,[[105292.0,5.939],[105291.9,0.002],[105291.8,0.022],[105291.7,0.002],[105291.2,0.003]],[[105292.1,4.327],[105292.2,0.008],[105292.4,0.023],[105292.5,0.004],[105293.9,0.01]]]
["binance-futures","BTCUSDT",1749050445787,[[105232.2,7.334],[105232.1,0.004],[105231.7,0.003],[105231.6,0.349],[105231.5,1.428]],[[105232.3,13.965],[105232.4,0.01],[105232.5,0.002],[105232.6,0.002],[105232.8,0.001]]]
["binance-futures","BTCUSDT",1749050469984,[[105220.9,2.119],[105220.8,0.045],[105220.6,0.025],[105220.4,0.001]],[[105221.0,8.797],[105221.1,0.157],[105221.2,0.057],[105221.3,0.003],[105221.5,0.072]]]
["binance-futures","BTCUSDT",1749050492979,[[105220.9,11.925],[105220.8,0.35],[105220.4,0.001],[105220.1,0.099],[105220.0,0.242]],[[105221.0,4.193],[105221.1,0.224],[105221.5,0.001],[105221.6,0.078],[105221.9,0.001]]]
["binance-futures","BTCUSDT",1749050553885,[[105272.1,7.22],[105272.0,0.382],[105271.9,0.007],[105271.7,0.007],[105271.6,0.001]],[[105272.2,5.233],[105272.3,0.008],[105273.1,0.001],[105273.5,0.001],[105273.9,0.001]]]
["binance-futures","BTCUSDT",1749050577653,[[105295.1,10.619],[105295.0,0.382],[105294.9,0.002],[105294.3,0.004],[105294.2,0.394]],[[105295.2,6.721],[105295.3,0.002],[105295.4,0.035],[105295.5,0.004],[105295.6,0.135]]]
["binance-futures","BTCUSDT",1749050621581,[[105359.7,6.492],[105359.6,0.021],[105359.2,0.001],[105359.0,0.002],[105357.7,0.002]],[[105359.8,6.065],[105359.9,0.17],[105360.0,0.477],[105360.1,0.002],[105360.2,0.076]]]
["binance-futures","BTCUSDT",1749050661140,[[105326.6,1.54],[105326.5,0.002],[105325.8,0.001],[105325.0,0.002],[105324.5,0.002]],[[105326.7,13.652],[105326.8,0.01],[105326.9,0.002],[105327.2,0.001],[105327.6,0.048]]]
["binance-futures","BTCUSDT",1749050684554,[[105344.5,9.724],[105344.4,0.076],[105344.2,0.282],[105344.1,0.191],[105344.0,0.003]],[[105344.6,4.712],[105344.7,0.002],[105345.1,0.001],[105345.3,0.008],[105345.7,0.09]]]
["binance-futures","BTCUSDT",1749050745204,[[105361.5,14.482],[105361.1,0.002],[105360.0,0.027],[105359.9,0.002],[105359.5,0.22]],[[105361.6,6.85],[105361.7,0.208],[105362.0,0.003],[105363.0,0.002],[105363.7,0.134]]]
["binance-futures","BTCUSDT",1749050768948,[[105356.2,29.15],[105356.1,0.003],[105356.0,0.005],[105355.9,0.006],[105355.5,0.021]],[[105356.3,14.806],[105356.4,0.006],[105356.5,0.002],[105356.8,0.003],[105357.2,0.001]]]
["binance-futures","BTCUSDT",1749050792859,[[105333.9,3.733],[105328.7,0.002],[105326.1,0.266],[105326.0,0.201],[105325.9,0.228]],[[105334.0,17.16],[105334.4,0.002],[105334.5,0.348],[105334.6,0.002],[105334.7,0.002]]]
["binance-futures","BTCUSDT",1749050853041,[[105420.4,3.251],[105420.3,0.006],[105420.1,0.03],[105420.0,0.004],[105419.0,0.078]],[[105420.5,8.7],[105420.6,0.002],[105421.0,0.001],[105421.4,0.001],[105421.5,0.07]]]
["binance-futures","BTCUSDT",1749050885875,[[105397.3,6.008],[105397.2,0.005],[105396.9,0.002],[105396.7,0.001],[105396.6,0.003]],[[105397.4,7.623],[105397.5,0.008],[105397.9,0.001],[105398.3,0.001],[105398.8,0.142]]]
["binance-futures","BTCUSDT",1749050939238,[[105358.4,5.379],[105358.3,0.191],[105358.2,0.044],[105358.1,0.002],[105357.8,0.032]],[[105358.5,19.873],[105358.6,0.196],[105358.7,0.004],[105358.8,0.275],[105358.9,0.006]]]
["binance-futures","BTCUSDT",1749050963141,[[105359.0,2.596],[105358.9,0.001],[105358.7,0.001],[105358.5,0.016],[105358.4,0.019]],[[105359.1,15.595],[105359.2,0.002],[105359.5,0.002],[105359.6,0.377],[105359.7,1.484]]]
["binance-futures","BTCUSDT",1749050986769,[[105355.2,0.928],[105355.1,0.244],[105355.0,0.045],[105353.2,0.001],[105351.2,0.003]],[[105355.3,17.281],[105355.4,0.078],[105355.5,0.006],[105355.8,0.002],[105355.9,0.003]]]
["binance-futures","BTCUSDT",1749051048064,[[105299.9,7.45],[105299.8,0.086],[105299.4,0.001],[105299.0,0.001]],[[105300.0,8.494],[105300.1,0.011],[105300.4,0.003],[105300.8,0.001],[105301.2,0.001]]]
["binance-futures","BTCUSDT",1749051070936,[[105309.7,3.653],[105309.6,0.002],[105309.4,0.001],[105309.2,0.001],[105308.9,0.281]],[[105309.8,7.423],[105309.9,0.016],[105310.0,0.001],[105310.3,0.001],[105310.9,0.005]]]
["binance-futures","BTCUSDT",1749051095401,[[105301.1,0.285],[105301.0,0.002],[105300.6,0.001],[105300.5,0.003],[105300.2,0.001]],[[105301.2,10.148],[105301.3,0.102],[105301.4,0.005],[105301.5,0.002],[105301.7,0.001]]]
["binance-futures","BTCUSDT",1749051155681,[[105371.0,5.576],[105370.9,0.24],[105370.5,0.003],[105370.1,0.001],[105370.0,0.039]],[[105371.1,6.878],[105371.2,0.008],[105371.4,0.003],[105371.8,0.001],[105372.0,0.002]]]
["binance-futures","BTCUSDT",1749051179408,[[105356.9,8.909],[105356.8,0.105],[105356.6,0.137],[105356.5,0.165],[105356.4,0.052]],[[105357.0,3.066],[105357.1,0.239],[105357.5,0.001],[105357.8,0.011],[105357.9,0.003]]]
["binance-futures","BTCUSDT",1749051202457,[[105381.3,3.003],[105381.2,0.005],[105380.9,0.134],[105380.8,0.004],[105380.6,0.038]],[[105381.4,7.53],[105381.5,0.008],[105381.9,0.003],[105382.3,0.001],[105382.7,0.001]]]
["binance-futures","BTCUSDT",1749051264681,[[105399.9,8.293],[105399.8,1.509],[105399.7,0.005],[105399.4,0.038],[105399.3,0.141]],[[105400.0,2.954],[105400.1,0.001],[105400.2,0.001],[105400.6,0.001],[105402.0,0.007]]]
["binance-futures","BTCUSDT",1749051288599,[[105433.1,14.63],[105433.0,1.836],[105432.9,0.627],[105432.8,0.002],[105432.3,0.002]],[[105433.2,3.122],[105433.5,0.009],[105434.1,0.084],[105434.2,0.002],[105435.0,0.313]]]
["binance-futures","BTCUSDT",1749051348709,[[105369.9,5.844],[105369.8,0.152],[105369.5,0.001],[105369.4,0.001],[105369.2,0.001]],[[105370.0,6.357],[105370.1,0.004],[105370.5,0.001],[105370.9,0.001],[105371.1,0.14]]]
["binance-futures","BTCUSDT",1749051362206,[[105378.6,8.28],[105378.5,0.014],[105378.4,0.225],[105378.2,0.01]],[[105378.7,2.99],[105378.8,0.002],[105379.2,0.001],[105379.6,0.001],[105380.4,0.001]]]
["binance-futures","BTCUSDT",1749051396026,[[105440.0,10.984],[105439.9,0.007],[105439.7,0.018],[105438.9,0.013]],[[105440.1,0.103],[105440.2,0.014],[105440.6,0.003],[105441.0,0.005],[105441.4,0.001]]]
["binance-futures","BTCUSDT",1749051457241,[[105400.2,5.363],[105400.1,0.078],[105400.0,0.361],[105399.9,0.002],[105399.7,0.001]],[[105400.3,7.49],[105400.4,0.004],[105400.5,0.002],[105400.8,0.001],[105401.2,0.001]]]
["binance-futures","BTCUSDT",1749051481630,[[105428.1,7.958],[105428.0,1.003],[105427.6,0.001],[105427.5,0.002],[105425.0,0.586]],[[105428.2,5.919],[105428.3,0.002],[105428.7,0.001],[105429.9,0.001],[105430.0,0.001]]]
["binance-futures","BTCUSDT",1749051504531,[[105401.7,4.682],[105401.6,0.001],[105401.3,0.001],[105400.9,0.001],[105400.8,0.002]],[[105401.8,12.633],[105401.9,0.002],[105402.3,0.033],[105402.4,0.166],[105402.5,0.039]]]
["binance-futures","BTCUSDT",1749051565368,[[105419.6,6.204],[105419.5,0.013],[105419.1,0.001],[105418.9,0.076],[105418.8,0.002]],[[105419.7,4.851],[105419.8,0.004],[105420.0,0.002],[105420.1,0.025],[105420.2,0.004]]]
["binance-futures","BTCUSDT",1749051589364,[[105427.8,6.751],[105427.7,0.004],[105427.2,0.002],[105426.8,0.234],[105426.7,0.003]],[[105427.9,5.358],[105428.0,0.019],[105428.2,0.003],[105428.6,0.001],[105429.0,0.003]]]
["binance-futures","BTCUSDT",1749051634781,[[105425.9,8.426],[105425.8,0.088],[105422.6,0.001],[105421.3,0.005],[105421.2,1.489]],[[105426.0,5.883],[105426.1,0.004],[105426.5,0.001],[105426.9,0.003],[105427.2,0.006]]]
["binance-futures","BTCUSDT",1749051675761,[[105459.1,5.599],[105459.0,0.002],[105458.9,0.253],[105458.8,1.423],[105458.7,0.004]],[[105459.2,6.278],[105459.3,0.014],[105459.6,0.002],[105459.7,0.001],[105459.9,0.001]]]
["binance-futures","BTCUSDT",1749051699809,[[105479.7,10.327],[105479.6,0.02],[105479.2,0.001],[105477.6,0.072],[105477.5,0.034]],[[105479.8,4.954],[105479.9,0.044],[105480.0,2.016],[105480.1,0.002],[105480.6,0.002]]]
["binance-futures","BTCUSDT",1749051760531,[[105467.8,18.998],[105467.7,0.518],[105467.6,0.004],[105466.9,1.4],[105466.8,0.043]],[[105467.9,0.905],[105468.0,0.005],[105469.0,0.003],[105469.4,0.001],[105469.8,0.001]]]
["binance-futures","BTCUSDT",1749051784741,[[105461.1,4.259],[105461.0,0.003],[105460.8,0.023],[105460.7,0.003]],[[105461.2,16.779],[105461.3,0.696],[105461.4,1.503],[105461.5,0.004],[105461.6,0.161]]]
["binance-futures","BTCUSDT",1749051808637,[[105474.3,9.499],[105474.2,0.005],[105474.1,0.019],[105474.0,0.002],[105473.9,0.176]],[[105474.4,4.453],[105474.5,0.002],[105474.9,0.001],[105475.1,0.022],[105475.2,0.002]]]
["binance-futures","BTCUSDT",1749051870912,[[105375.1,3.76],[105373.2,0.002],[105372.7,0.001]],[[105375.2,15.221],[105375.3,0.004],[105375.4,4.005],[105375.6,0.402],[105376.3,0.231]]]
["binance-futures","BTCUSDT",1749051907370,[[105396.5,5.507],[105396.4,0.004],[105395.2,0.001],[105395.1,0.019],[105394.9,0.14]],[[105396.6,10.979],[105396.7,0.004],[105396.8,0.002],[105396.9,0.002],[105397.1,0.001]]]
["binance-futures","BTCUSDT",1749051954371,[[105395.9,2.466],[105395.8,0.096],[105395.5,0.003],[105394.7,0.001],[105394.3,0.001]],[[105396.0,19.453],[105396.1,0.002],[105396.3,0.002],[105396.5,0.001],[105398.9,0.318]]]
["binance-futures","BTCUSDT",1749051978121,[[105356.9,10.035],[105356.8,0.004],[105356.5,0.002],[105356.1,0.001],[105356.0,0.1]],[[105357.0,2.326],[105357.3,0.094],[105358.2,0.036],[105359.1,0.001],[105359.4,0.002]]]
["binance-futures","BTCUSDT",1749052000894,[[105430.1,5.908],[105430.0,0.003],[105429.8,0.1],[105429.7,0.022],[105428.0,0.002]],[[105430.2,4.752],[105430.3,0.005],[105430.4,0.002],[105430.6,0.001],[105431.1,0.002]]]
["binance-futures","BTCUSDT",1749052062082,[[105403.8,3.48],[105403.7,0.001],[105403.5,0.001],[105403.2,0.022],[105403.1,0.003]],[[105403.9,9.893],[105404.0,0.009],[105404.4,0.001],[105406.0,0.003],[105406.8,0.003]]]
["binance-futures","BTCUSDT",1749052086078,[[105374.1,0.47],[105374.0,0.889],[105373.7,0.108],[105373.6,0.342],[105373.5,0.003]],[[105374.2,10.339],[105374.3,0.01],[105374.4,0.075],[105374.6,0.001],[105375.0,0.001]]]
["binance-futures","BTCUSDT",1749052109905,[[105378.0,11.091],[105377.6,0.001],[105377.4,0.002],[105376.4,0.006],[105376.0,0.005]],[[105378.1,17.501],[105378.4,0.002],[105378.7,0.402],[105378.9,0.001],[105379.2,0.001]]]
["binance-futures","BTCUSDT",1749052172093,[[105338.2,6.298],[105338.1,0.047],[105337.7,0.001],[105336.3,0.003],[105336.2,0.044]],[[105338.3,2.96],[105338.4,0.002],[105338.8,0.001],[105339.0,0.078],[105339.1,0.002]]]
["binance-futures","BTCUSDT",1749052192818,[[105340.9,1.591],[105340.8,0.086],[105340.0,0.003],[105336.9,0.087],[105332.0,0.272]],[[105341.0,11.594],[105341.1,0.026],[105341.2,0.555],[105341.3,1.41],[105341.4,0.002]]]
["binance-futures","BTCUSDT",1749052216100,[[105352.7,7.368],[105352.6,0.004],[105352.2,0.001],[105352.1,0.002],[105351.9,0.045]],[[105352.8,6.43],[105352.9,0.004],[105353.1,0.002],[105353.3,0.012],[105353.7,0.002]]]
["binance-futures","BTCUSDT",1749052279574,[[105321.1,1.071],[105321.0,0.001],[105320.3,0.003],[105320.2,0.906],[105320.1,0.002]],[[105321.2,9.334],[105321.3,0.031],[105321.4,0.024],[105321.5,0.002],[105321.7,0.001]]]
["binance-futures","BTCUSDT",1749052303861,[[105357.9,5.63],[105357.8,0.202],[105357.4,0.003],[105357.0,0.001],[105356.3,0.047]],[[105358.0,12.373],[105358.1,0.009],[105358.2,0.244],[105358.3,0.002],[105358.4,0.002]]]
["binance-futures","BTCUSDT",1749052373518,[[105360.8,10.187],[105360.7,0.058],[105360.6,0.01],[105360.5,0.009],[105360.4,0.006]],[[105360.9,1.624],[105361.0,0.076],[105361.4,0.003],[105361.5,0.002],[105362.2,0.001]]]
["binance-futures","BTCUSDT",1749052398598,[[105387.8,11.622],[105387.7,0.01],[105387.6,0.002],[105387.3,0.001],[105386.9,0.006]],[[105387.9,5.164],[105388.0,0.115],[105388.4,0.001],[105388.8,0.001],[105388.9,0.386]]]
["binance-futures","BTCUSDT",1749052418379,[[105417.0,5.167],[105416.9,0.004],[105416.5,0.005],[105416.1,0.001],[105415.7,0.001]],[[105417.1,16.844],[105417.2,0.046],[105417.3,0.003],[105417.4,0.009],[105417.6,0.001]]]
["binance-futures","BTCUSDT",1749052487266,[[105403.6,16.464],[105403.5,0.004],[105403.4,0.002],[105403.1,0.001],[105403.0,0.002]],[[105403.7,3.25],[105403.8,0.023],[105404.0,0.136],[105404.1,0.027],[105404.2,0.003]]]
["binance-futures","BTCUSDT",1749052513361,[[105390.3,9.004],[105390.2,0.022],[105390.1,0.002],[105390.0,0.001],[105389.8,0.001]],[[105390.4,10.326],[105390.5,0.191],[105390.6,0.074],[105390.7,0.002],[105390.9,0.001]]]
["binance-futures","BTCUSDT",1749052537824,[[105408.1,20.572],[105408.0,0.006],[105407.6,0.001],[105407.2,0.001],[105406.0,0.006]],[[105408.2,2.839],[105408.3,0.002],[105408.4,0.007],[105408.7,0.001],[105408.8,0.002]]]
["binance-futures","BTCUSDT",1749052601862,[[105365.6,11.747],[105365.5,0.033],[105365.4,0.049],[105365.3,0.002],[105365.1,0.002]],[[105365.7,9.909],[105365.8,0.229],[105365.9,1.265],[105366.0,8.01],[105366.1,0.195]]]
["binance-futures","BTCUSDT",1749052625877,[[105365.4,13.054],[105365.3,0.014],[105364.9,0.001],[105364.8,0.002],[105363.3,0.004]],[[105365.5,7.272],[105365.6,0.193],[105365.7,0.023],[105365.8,0.002],[105366.0,0.001]]]
["binance-futures","BTCUSDT",1749052688309,[[105270.6,1.622],[105270.5,0.002],[105270.4,0.043],[105270.3,0.002],[105270.1,0.044]],[[105270.7,11.918],[105270.8,0.057],[105270.9,0.158],[105271.0,0.144],[105271.1,0.002]]]
["binance-futures","BTCUSDT",1749052701587,[[105261.2,1.829],[105260.4,0.002],[105260.0,0.026],[105257.7,0.161],[105257.6,0.056]],[[105261.3,15.185],[105261.4,0.008],[105261.5,0.002],[105261.6,0.386],[105261.7,0.002]]]
["binance-futures","BTCUSDT",1749052735060,[[105200.7,3.944],[105200.1,0.003],[105200.0,4.283],[105198.8,0.003],[105197.4,0.002]],[[105200.8,13.107],[105200.9,11.678],[105201.1,0.655],[105201.4,1.608],[105201.6,0.798]]]
["binance-futures","BTCUSDT",1749052796478,[[105254.6,11.67],[105254.5,0.006],[105254.1,0.001],[105254.0,0.102],[105253.9,0.002]],[[105254.7,4.459],[105254.8,0.002],[105255.0,0.025],[105255.1,0.007],[105255.6,0.008]]]
["binance-futures","BTCUSDT",1749052825450,[[105255.4,9.603],[105255.3,0.002],[105255.1,0.002],[105254.8,0.023],[105254.7,0.219]],[[105255.5,10.535],[105255.6,0.018],[105256.1,0.002],[105256.6,0.144],[105258.5,0.014]]]
["binance-futures","BTCUSDT",1749052848715,[[105308.1,10.616],[105308.0,0.013],[105307.8,0.002],[105307.7,0.1],[105307.6,0.005]],[[105308.2,10.604],[105308.3,0.136],[105308.4,0.003],[105308.7,0.015],[105308.8,0.004]]]
["binance-futures","BTCUSDT",1749052909819,[[105244.0,1.201],[105243.7,0.003],[105243.3,0.001],[105242.9,0.001],[105242.5,0.003]],[[105244.1,26.019],[105244.2,1.768],[105244.3,0.023],[105244.4,0.006],[105244.5,0.002]]]
["binance-futures","BTCUSDT",1749052933101,[[105272.9,18.157],[105272.8,0.093],[105272.7,0.002],[105272.4,0.001],[105272.3,0.038]],[[105273.0,7.532],[105273.1,0.398],[105273.3,0.019],[105273.4,0.002],[105273.5,0.049]]]
["binance-futures","BTCUSDT",1749052972518,[[105275.6,13.526],[105275.5,0.013],[105275.4,0.002],[105275.3,0.001],[105275.1,0.04]],[[105275.7,0.722],[105275.8,0.004],[105276.1,0.002],[105276.2,0.001],[105277.1,0.004]]]
["binance-futures","BTCUSDT",1749053018513,[[105283.6,18.307],[105283.5,0.005],[105283.4,0.002],[105282.7,0.001],[105282.5,0.002]],[[105283.7,3.366],[105283.9,0.001],[105284.0,0.189],[105284.1,0.191],[105284.2,0.002]]]
["binance-futures","BTCUSDT",1749053042319,[[105298.7,3.337],[105298.6,0.004],[105298.3,0.002],[105298.2,0.001],[105297.4,0.001]],[[105298.8,6.61],[105298.9,0.02],[105299.0,0.861],[105299.1,0.021],[105299.2,0.01]]]
["binance-futures","BTCUSDT",1749053104441,[[105293.8,11.612],[105293.7,0.69],[105293.3,0.001],[105292.9,0.079],[105292.8,0.002]],[[105293.9,2.98],[105294.0,0.016],[105294.1,0.976],[105294.2,0.003],[105294.3,1.423]]]
["binance-futures","BTCUSDT",1749053128801,[[105323.0,28.688],[105322.9,0.006],[105322.8,0.004],[105322.6,0.002],[105322.5,0.001]],[[105323.1,1.07],[105323.2,0.001],[105323.4,0.004],[105323.6,0.004],[105324.0,0.001]]]
["binance-futures","BTCUSDT",1749053152993,[[105314.4,2.659],[105314.3,0.002],[105314.2,0.003],[105313.9,0.029],[105313.8,0.002]],[[105314.5,12.102],[105314.6,1.432],[105314.7,0.002],[105315.0,0.001],[105315.1,0.911]]]
["binance-futures","BTCUSDT",1749053214206,[[105313.0,3.647],[105312.9,0.002],[105312.8,0.028],[105312.7,0.002],[105309.5,0.03]],[[105313.1,7.597],[105313.2,0.053],[105313.6,0.003],[105313.7,0.326],[105313.9,0.002]]]
["binance-futures","BTCUSDT",1749053247153,[[105303.6,15.771],[105303.5,0.008],[105303.4,0.002],[105303.1,0.03],[105303.0,0.002]],[[105303.7,2.977],[105303.8,0.191],[105303.9,0.001],[105304.2,0.001],[105305.2,0.002]]]
["binance-futures","BTCUSDT",1749053261111,[[105284.0,1.214],[105283.9,0.002],[105283.6,0.004],[105283.1,0.001],[105282.3,0.001]],[[105284.1,21.874],[105284.2,0.011],[105284.3,0.003],[105284.5,0.416],[105284.6,0.003]]]
["binance-futures","BTCUSDT",1749053324103,[[105250.0,17.052],[105249.9,0.005],[105249.8,0.004],[105249.5,0.002],[105249.2,0.01]],[[105250.1,12.797],[105250.2,0.01],[105250.3,0.003],[105250.5,0.02],[105250.6,0.003]]]
["binance-futures","BTCUSDT",1749053346937,[[105261.6,8.727],[105261.5,0.012],[105261.4,0.002],[105261.1,0.001],[105260.7,0.001]],[[105261.7,10.481],[105261.8,0.052],[105262.1,0.002],[105262.4,0.064],[105262.5,0.003]]]
["binance-futures","BTCUSDT",1749053411046,[[105259.9,8.562],[105259.8,0.008],[105259.7,0.002],[105259.5,0.021],[105259.4,0.002]],[[105260.0,9.414],[105260.1,0.006],[105260.3,0.002],[105260.4,0.004],[105260.6,0.119]]]
["binance-futures","BTCUSDT",1749053436040,[[105273.2,12.43],[105273.1,0.007],[105273.0,0.004],[105272.8,0.107],[105272.7,0.653]],[[105273.3,7.563],[105273.4,0.008],[105273.6,0.004],[105273.9,0.002],[105274.0,0.003]]]
["binance-futures","BTCUSDT",1749053459803,[[105300.0,42.04],[105299.9,0.049],[105299.8,0.002],[105299.6,0.001],[105299.5,0.002]],[[105300.1,13.154],[105300.2,0.101],[105300.3,0.002],[105300.4,0.324],[105300.5,1.425]]]
["binance-futures","BTCUSDT",1749053527362,[[105291.3,0.266],[105291.2,0.002],[105290.8,0.001],[105290.4,0.001],[105290.0,0.002]],[[105291.4,20.781],[105291.5,0.01],[105291.6,0.002],[105291.9,0.003],[105292.0,0.294]]]
["binance-futures","BTCUSDT",1749053548290,[[105282.1,22.903],[105282.0,0.002],[105281.9,2.446],[105281.8,0.004],[105281.7,3.946]],[[105282.2,0.061],[105283.5,0.002],[105284.2,0.001],[105284.3,0.001],[105284.5,0.002]]]
["binance-futures","BTCUSDT",1749053573512,[[105280.0,2.612],[105279.9,0.009],[105279.0,0.001],[105278.9,0.002],[105278.8,0.618]],[[105280.1,13.983],[105280.2,0.362],[105280.3,0.004],[105280.4,0.376],[105280.5,0.002]]]
["binance-futures","BTCUSDT",1749053637500,[[105260.3,11.011],[105260.2,0.003],[105260.1,0.029],[105260.0,0.1],[105259.9,0.02]],[[105260.4,3.484],[105260.5,1.438],[105260.6,0.102],[105260.7,0.004],[105260.8,0.001]]]
["binance-futures","BTCUSDT",1749053662107,[[105257.3,8.881],[105257.2,0.005],[105257.0,0.002],[105256.8,0.08],[105256.7,0.045]],[[105257.4,7.766],[105257.5,0.031],[105257.7,0.001],[105257.9,0.001],[105258.2,0.002]]]
["binance-futures","BTCUSDT",1749053725144,[[105222.8,15.329],[105222.7,0.004],[105222.4,0.004],[105222.3,0.001]],[[105222.9,4.752],[105223.0,0.001],[105223.4,0.002],[105223.6,0.001],[105224.0,0.001]]]
["binance-futures","BTCUSDT",1749053749141,[[105248.7,10.26],[105248.6,0.054],[105248.2,0.001],[105247.0,0.021],[105246.7,0.002]],[[105248.8,7.299],[105248.9,0.006],[105249.0,0.02],[105249.3,0.002],[105249.6,0.017]]]
["binance-futures","BTCUSDT",1749053801581,[[105180.0,2.15],[105179.9,0.001],[105179.6,0.001],[105179.4,0.002],[105174.8,0.191]],[[105180.1,23.855],[105180.2,2.065],[105180.3,0.02],[105180.4,0.034],[105180.8,0.062]]]
["binance-futures","BTCUSDT",1749053833656,[[105179.7,3.54],[105179.6,0.002],[105179.2,0.003],[105178.1,0.002],[105176.0,0.023]],[[105179.8,9.859],[105179.9,0.087],[105180.0,0.009],[105180.1,0.024],[105180.8,0.104]]]
["binance-futures","BTCUSDT",1749053857961,[[105164.6,10.253],[105164.5,0.005],[105164.4,0.032],[105164.3,0.06],[105164.2,0.003]],[[105164.7,0.468],[105164.8,0.222],[105164.9,0.001],[105165.9,0.001],[105166.8,0.002]]]
["binance-futures","BTCUSDT",1749053881228,[[105161.5,24.187],[105161.4,0.004],[105161.0,0.029],[105160.9,0.01],[105160.8,1.042]],[[105161.6,0.255],[105162.0,0.001],[105162.2,0.004],[105162.5,0.002],[105167.2,0.122]]]
["binance-futures","BTCUSDT",1749053944209,[[105164.2,9.668],[105164.1,1.45],[105163.8,0.002]],[[105164.3,7.81],[105166.4,0.003],[105166.8,0.004],[105166.9,1.003],[105167.0,5.843]]]
["binance-futures","BTCUSDT",1749053968896,[[105192.0,14.231],[105191.9,0.002],[105191.8,0.002],[105191.5,0.001],[105191.1,0.001]],[[105192.1,2.789],[105192.2,0.006],[105192.6,0.001],[105192.8,0.004],[105193.0,0.001]]]
["binance-futures","BTCUSDT",1749054031306,[[105295.7,0.742],[105295.6,0.009],[105295.2,0.004],[105293.6,0.027],[105293.5,0.002]],[[105295.8,13.773],[105295.9,0.01],[105296.0,0.162],[105296.1,0.002],[105296.3,0.002]]]
["binance-futures","BTCUSDT",1749054040494,[[105302.9,20.461],[105302.8,0.093],[105302.7,3.16],[105302.6,0.002],[105302.4,0.001]],[[105303.0,0.168],[105303.1,0.007],[105303.6,0.002],[105303.8,0.009],[105303.9,0.001]]]
["binance-futures","BTCUSDT",1749054079160,[[105330.6,18.531],[105330.5,0.002],[105330.2,1.557],[105330.1,1.453],[105330.0,0.003]],[[105330.7,0.154],[105330.8,0.001],[105331.1,0.003],[105331.5,0.001],[105331.9,0.003]]]
["binance-futures","BTCUSDT",1749054143593,[[105312.2,12.892],[105312.1,0.66],[105312.0,0.002],[105311.7,0.001],[105311.3,0.001]],[[105312.3,7.223],[105312.4,0.009],[105312.5,0.113],[105312.7,0.118],[105316.5,0.406]]]
["binance-futures","BTCUSDT",1749054168298,[[105262.0,1.658],[105261.9,0.031],[105261.8,0.058],[105261.7,0.031],[105261.6,0.002]],[[105262.1,10.118],[105262.2,0.199],[105262.4,0.002],[105262.6,0.001],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1749054193647,[[105230.0,4.782],[105229.9,0.001],[105229.8,0.003],[105229.2,0.002],[105229.0,0.09]],[[105230.1,11.376],[105230.2,0.006],[105230.6,0.001],[105230.7,0.002],[105230.8,0.02]]]
["binance-futures","BTCUSDT",1749054260562,[[105187.2,13.155],[105187.1,0.004],[105187.0,0.002],[105186.7,0.001],[105186.5,0.002]],[[105187.3,10.505],[105187.4,0.034],[105187.5,0.002],[105187.8,0.001],[105188.6,0.007]]]
["binance-futures","BTCUSDT",1749054286171,[[105204.6,8.078],[105204.5,0.015],[105204.2,0.001],[105203.8,0.001]],[[105204.7,9.453],[105204.8,0.04],[105205.1,0.001],[105205.2,0.001],[105205.4,0.002]]]
["binance-futures","BTCUSDT",1749054330503,[[105200.0,0.088],[105199.9,0.001],[105199.0,0.001],[105196.5,0.086],[105189.8,0.266]],[[105200.1,20.757],[105200.2,1.268],[105200.3,4.697],[105200.4,0.591],[105200.5,0.008]]]
["binance-futures","BTCUSDT",1749054376915,[[105155.2,29.049],[105155.1,0.721],[105155.0,0.002],[105154.8,0.201],[105154.6,0.023]],[[105155.3,0.61],[105155.4,0.206],[105155.7,0.001],[105155.9,0.002],[105156.9,0.003]]]
["binance-futures","BTCUSDT",1749054401443,[[105131.6,10.701],[105131.5,0.008],[105131.3,0.013],[105131.2,0.002],[105131.1,0.001]],[[105131.7,10.216],[105131.8,0.069],[105131.9,0.022],[105132.0,0.009],[105132.1,0.12]]]
["binance-futures","BTCUSDT",1749054466318,[[105129.9,4.258],[105129.8,0.012],[105129.6,0.002],[105129.4,0.039],[105129.3,0.002]],[[105130.0,11.375],[105130.1,0.012],[105130.2,0.013],[105130.3,0.002],[105130.5,0.011]]]
["binance-futures","BTCUSDT",1749054492552,[[105123.3,10.699],[105123.2,0.23],[105123.1,0.082],[105123.0,0.063],[105122.9,0.049]],[[105123.4,4.451],[105123.5,0.004],[105123.9,0.001],[105124.2,0.002],[105125.6,0.016]]]
["binance-futures","BTCUSDT",1749054519490,[[105147.7,23.023],[105147.6,0.023],[105147.5,0.004],[105147.3,0.018],[105147.2,0.041]],[[105147.8,0.46],[105147.9,0.002],[105148.5,0.004],[105148.7,0.001],[105149.1,0.001]]]
["binance-futures","BTCUSDT",1749054589963,[[105082.9,2.795],[105082.8,0.002],[105082.7,0.001],[105082.5,0.002],[105082.4,0.014]],[[105083.0,18.258],[105083.1,0.021],[105083.2,0.002],[105083.3,0.001],[105083.4,0.031]]]
["binance-futures","BTCUSDT",1749054610398,[[105043.7,13.002],[105043.6,0.196],[105043.5,0.002],[105043.2,0.001],[105043.1,0.002]],[[105043.8,7.123],[105043.9,0.006],[105044.1,0.022],[105044.2,0.002],[105045.2,0.001]]]
["binance-futures","BTCUSDT",1749054633983,[[105076.2,4.908],[105076.1,0.014],[105075.8,0.002],[105075.7,0.001],[105075.5,0.004]],[[105076.3,14.327],[105076.4,0.011],[105076.6,0.014],[105076.7,0.002],[105076.8,0.005]]]
["binance-futures","BTCUSDT",1749054694728,[[105175.9,14.255],[105175.8,0.014],[105175.7,0.002],[105175.4,0.205],[105175.3,0.002]],[[105176.0,6.491],[105176.1,0.006],[105176.5,0.003],[105176.8,0.002],[105177.4,0.002]]]
["binance-futures","BTCUSDT",1749054718661,[[105150.0,11.346],[105149.9,0.044],[105149.8,0.002],[105149.6,0.003],[105149.2,0.001]],[[105150.1,5.663],[105150.2,0.036],[105150.4,0.021],[105150.5,0.005],[105151.1,0.004]]]
["binance-futures","BTCUSDT",1749054783959,[[105162.1,2.454],[105162.0,0.652],[105161.7,0.001],[105159.4,0.002],[105159.3,0.547]],[[105162.2,10.974],[105162.3,0.018],[105162.5,0.001],[105162.6,0.063],[105162.7,0.002]]]
["binance-futures","BTCUSDT",1749054809415,[[105141.3,9.207],[105141.2,0.006],[105140.8,0.001],[105140.4,0.001],[105140.1,0.001]],[[105141.4,8.342],[105141.5,0.013],[105141.6,0.085],[105141.7,0.002],[105142.1,0.002]]]
["binance-futures","BTCUSDT",1749054832475,[[105130.2,9.068],[105130.1,0.004],[105130.0,0.001],[105129.7,0.1],[105129.6,0.259]],[[105130.3,7.379],[105130.4,0.003],[105130.5,0.002],[105130.6,0.001],[105131.0,0.001]]]
["binance-futures","BTCUSDT",1749054903158,[[105176.7,1.695],[105176.6,0.002],[105176.2,0.001],[105175.8,0.101],[105175.7,0.002]],[[105176.8,10.801],[105176.9,0.035],[105177.0,0.018],[105177.1,0.029],[105177.2,0.002]]]
["binance-futures","BTCUSDT",1749054929662,[[105140.9,5.355],[105140.8,0.248],[105140.7,0.001],[105140.3,0.003],[105140.2,1.483]],[[105141.0,9.673],[105141.1,0.388],[105141.2,0.734],[105141.3,0.002],[105141.4,0.014]]]
["binance-futures","BTCUSDT",1749054958926,[[105183.2,16.394],[105183.1,0.018],[105182.7,0.001],[105182.3,0.003],[105180.6,0.004]],[[105183.3,9.7],[105183.4,0.034],[105183.5,0.031],[105183.7,0.032],[105183.8,0.034]]]
["binance-futures","BTCUSDT",1749055025515,[[105147.7,20.301],[105147.6,3.904],[105147.2,0.001],[105146.9,0.1],[105146.8,0.001]],[[105147.8,3.223],[105147.9,0.04],[105148.0,0.001],[105148.4,0.001],[105148.5,0.004]]]
["binance-futures","BTCUSDT",1749055055320,[[105153.8,9.603],[105153.7,0.02],[105153.3,0.001],[105152.9,0.005],[105151.9,0.003]],[[105153.9,3.047],[105154.0,0.002],[105154.1,0.001],[105154.8,0.003],[105156.4,0.097]]]
["binance-futures","BTCUSDT",1749055124728,[[105190.8,30.096],[105190.5,0.002],[105190.2,0.9],[105190.1,3.304],[105189.9,19.699]],[[105190.9,0.107],[105191.0,0.008],[105192.0,0.175],[105194.1,0.173],[105194.4,0.002]]]
["binance-futures","BTCUSDT",1749055134733,[[105201.9,18.169],[105201.8,0.941],[105201.7,0.002],[105201.5,0.126],[105200.6,0.004]],[[105202.0,1.729],[105202.1,0.005],[105202.7,0.011],[105202.8,0.005],[105203.0,0.227]]]
["binance-futures","BTCUSDT",1749055177062,[[105243.1,12.076],[105243.0,0.006],[105242.9,0.002],[105242.6,0.001],[105242.3,0.002]],[[105243.2,5.868],[105243.3,0.018],[105243.6,0.006],[105243.7,0.003],[105244.0,0.011]]]
["binance-futures","BTCUSDT",1749055247728,[[105255.0,7.095],[105254.9,0.002],[105252.7,0.014],[105252.6,0.002],[105251.9,0.002]],[[105255.1,9.101],[105255.2,0.002],[105256.1,0.002],[105256.5,0.189],[105256.6,0.002]]]
["binance-futures","BTCUSDT",1749055277960,[[105243.5,5.686],[105243.4,0.003],[105243.3,0.001],[105242.8,0.002],[105242.1,0.005]],[[105243.6,16.452],[105243.7,0.006],[105243.8,0.021],[105243.9,0.002],[105244.1,0.001]]]
["binance-futures","BTCUSDT",1749055307104,[[105234.1,10.71],[105234.0,0.008],[105233.9,0.076],[105233.8,0.004],[105233.7,0.001]],[[105234.2,3.23],[105234.3,0.016],[105234.7,0.001],[105235.0,0.002],[105236.3,0.01]]]
["binance-futures","BTCUSDT",1749055381933,[[105187.9,12.018],[105187.8,0.09],[105187.7,0.002],[105187.6,0.003],[105187.4,0.001]],[[105188.0,8.251],[105188.1,0.065],[105188.3,0.086],[105188.4,0.004],[105188.5,0.001]]]
["binance-futures","BTCUSDT",1749055411127,[[105199.0,9.437],[105198.9,0.004],[105198.5,0.001],[105198.2,0.02],[105198.1,0.007]],[[105199.1,6.721],[105199.2,0.012],[105199.6,0.001],[105199.9,0.295],[105200.0,1.43]]]
["binance-futures","BTCUSDT",1749055460978,[[105169.2,10.19],[105169.1,0.005],[105169.0,0.001],[105168.6,0.003],[105168.2,0.001]],[[105169.3,6.561],[105169.4,0.016],[105169.6,0.004],[105170.2,0.001],[105171.4,0.013]]]
["binance-futures","BTCUSDT",1749055509460,[[105212.5,11.321],[105211.3,0.013],[105211.2,0.002],[105211.1,0.002],[105211.0,0.213]],[[105212.6,2.562],[105212.7,0.03],[105212.8,0.003],[105212.9,0.002],[105213.2,0.187]]]
["binance-futures","BTCUSDT",1749055534369,[[105263.4,1.743],[105263.3,0.087],[105262.9,0.001],[105262.5,0.002],[105260.9,0.047]],[[105263.5,18.541],[105263.6,0.006],[105263.7,0.072],[105263.8,0.002],[105264.0,0.101]]]
["binance-futures","BTCUSDT",1749055600072,[[105253.2,10.525],[105253.1,0.004],[105253.0,0.056],[105252.9,0.004],[105252.2,0.001]],[[105253.3,5.64],[105253.4,0.016],[105253.7,0.001],[105254.6,0.001],[105255.1,0.003]]]
["binance-futures","BTCUSDT",1749055627809,[[105260.3,10.73],[105260.2,0.011],[105260.0,0.002],[105259.8,0.001],[105257.8,0.001]],[[105260.4,1.491],[105260.5,0.052],[105260.6,0.064],[105260.7,0.054],[105260.8,0.011]]]
["binance-futures","BTCUSDT",1749055652448,[[105298.1,7.199],[105298.0,0.011],[105297.6,0.001],[105297.3,0.002],[105297.2,0.021]],[[105298.2,6.1],[105298.3,0.014],[105298.5,0.001],[105298.6,0.002],[105298.9,0.003]]]
["binance-futures","BTCUSDT",1749055720852,[[105314.9,16.437],[105314.8,0.004],[105314.4,0.001],[105313.4,0.395],[105313.3,1.401]],[[105315.0,5.016],[105315.1,0.005],[105315.4,0.003],[105317.9,0.091],[105318.0,0.022]]]
["binance-futures","BTCUSDT",1749055759749,[[105313.4,8.117],[105313.3,0.088],[105313.2,0.001],[105313.1,0.004],[105312.8,0.002]],[[105313.5,1.529],[105313.6,0.002],[105314.0,0.001],[105315.1,0.002],[105315.2,0.032]]]
["binance-futures","BTCUSDT",1749055774921,[[105322.4,19.02],[105322.3,0.475],[105322.2,0.081],[105322.1,1.006],[105322.0,0.094]],[[105322.5,1.526],[105323.6,0.004],[105323.9,0.002],[105324.0,0.5],[105324.1,0.005]]]
["binance-futures","BTCUSDT",1749055844412,[[105365.9,3.546],[105365.8,0.011],[105365.6,0.002],[105365.2,0.015],[105361.2,0.999]],[[105366.0,9.304],[105366.1,0.535],[105366.2,0.001],[105366.4,0.003],[105366.5,0.732]]]
["binance-futures","BTCUSDT",1749055870381,[[105360.0,8.503],[105359.9,0.135],[105359.7,0.135],[105359.6,0.002],[105357.5,0.001]],[[105360.1,4.299],[105360.2,0.019],[105360.4,0.001],[105360.5,0.013],[105360.6,0.031]]]
["binance-futures","BTCUSDT",1749055944356,[[105361.7,4.02],[105361.6,0.004],[105361.3,0.148],[105361.2,0.003],[105360.0,0.003]],[[105361.8,14.827],[105361.9,0.002],[105362.3,0.001],[105362.6,0.003],[105362.7,0.003]]]
["binance-futures","BTCUSDT",1749055976331,[[105361.7,8.014],[105361.6,0.016],[105361.3,0.001],[105361.2,0.001],[105360.4,0.001]],[[105361.8,4.366],[105361.9,0.002],[105362.0,0.001],[105362.3,0.001],[105362.6,0.002]]]
["binance-futures","BTCUSDT",1749056007169,[[105376.8,9.338],[105376.7,0.006],[105376.5,0.001],[105376.4,0.002],[105376.3,0.001]],[[105376.9,9.558],[105377.0,0.193],[105377.2,0.077],[105377.3,0.002],[105377.6,0.003]]]
["binance-futures","BTCUSDT",1749056075532,[[105406.9,0.284],[105406.8,0.141],[105406.7,0.001],[105405.9,0.002],[105405.2,0.001]],[[105407.0,12.776],[105407.1,0.01],[105407.2,0.002],[105407.5,0.001],[105407.7,0.001]]]
["binance-futures","BTCUSDT",1749056102629,[[105422.9,17.893],[105422.8,0.021],[105422.7,0.776],[105422.6,1.413],[105422.5,0.002]],[[105423.0,30.293],[105423.1,0.007],[105423.2,0.003],[105423.3,0.002],[105424.0,2.211]]]
["binance-futures","BTCUSDT",1749056129287,[[105401.8,4.278],[105401.7,0.081],[105400.7,0.001],[105400.6,0.005],[105400.4,0.005]],[[105401.9,19.213],[105402.0,0.004],[105402.1,0.002],[105402.4,0.001],[105402.7,0.247]]]
["binance-futures","BTCUSDT",1749056201715,[[105368.7,5.08],[105368.6,0.022],[105368.5,0.002],[105368.2,0.001],[105367.9,0.002]],[[105368.8,11.786],[105368.9,0.274],[105369.0,0.033],[105369.1,0.002],[105369.3,0.001]]]
["binance-futures","BTCUSDT",1749056231684,[[105386.1,7.7],[105386.0,0.004],[105385.9,0.004],[105385.8,15.375],[105385.7,0.012]],[[105386.2,10.653],[105386.3,0.009],[105386.4,0.003],[105386.5,0.001],[105386.9,0.001]]]
["binance-futures","BTCUSDT",1749056300006,[[105380.5,24.862],[105380.3,0.225],[105380.2,0.002],[105380.0,0.002],[105379.6,0.002]],[[105380.6,2.854],[105384.7,0.051],[105384.8,0.002],[105385.2,0.003],[105385.7,0.001]]]
["binance-futures","BTCUSDT",1749056330655,[[105390.9,9.345],[105390.8,0.057],[105390.7,2.274],[105390.6,14.819],[105390.5,0.002]],[[105391.0,4.803],[105391.1,0.006],[105391.6,0.001],[105392.0,0.006],[105392.2,0.002]]]
["binance-futures","BTCUSDT",1749056349723,[[105399.9,8.915],[105399.8,0.009],[105399.7,2.203],[105399.6,14.869],[105399.5,0.007]],[[105400.0,10.481],[105400.1,0.006],[105400.5,0.003],[105400.8,0.005],[105401.2,0.038]]]
["binance-futures","BTCUSDT",1749056434954,[[105410.0,10.321],[105409.9,0.009],[105409.8,2.341],[105409.7,14.819],[105409.6,0.005]],[[105410.1,1.788],[105410.2,0.002],[105410.6,0.002],[105411.1,0.002],[105411.9,0.024]]]
["binance-futures","BTCUSDT",1749056463154,[[105408.5,16.738],[105408.4,0.004],[105408.0,0.003],[105407.6,0.001],[105407.2,0.001]],[[105408.6,4.623],[105408.7,0.005],[105408.8,0.002],[105409.2,0.001],[105409.6,0.001]]]
["binance-futures","BTCUSDT",1749056487483,[[105365.9,1.877],[105365.8,0.008],[105365.6,0.002],[105365.4,0.03],[105365.3,0.002]],[[105366.0,18.404],[105366.1,0.006],[105366.2,0.422],[105366.3,0.002],[105366.4,0.011]]]
["binance-futures","BTCUSDT",1749056556270,[[105351.6,0.142],[105351.2,0.02],[105350.4,0.003],[105350.0,0.003],[105349.6,0.003]],[[105351.7,26.926],[105351.8,0.005],[105352.0,0.003],[105352.2,0.001],[105352.3,0.255]]]
["binance-futures","BTCUSDT",1749056582295,[[105339.6,16.588],[105339.5,2.715],[105339.3,0.002],[105339.1,0.021]],[[105339.7,0.29],[105340.0,0.002],[105340.4,0.004],[105341.4,0.018],[105341.5,0.002]]]
["binance-futures","BTCUSDT",1749056611119,[[105359.2,8.277],[105359.1,0.007],[105358.8,0.002],[105358.7,0.059],[105358.6,0.19]],[[105359.3,9.265],[105359.4,0.006],[105359.6,0.001],[105359.8,0.001],[105361.9,0.003]]]
["binance-futures","BTCUSDT",1749056665356,[[105351.1,2.57],[105351.0,0.002],[105350.6,0.001],[105350.2,0.162],[105350.1,0.002]],[[105351.2,19.34],[105351.3,0.247],[105351.4,0.002],[105351.7,0.091],[105351.9,0.014]]]
["binance-futures","BTCUSDT",1749056706607,[[105312.0,3.573],[105311.9,0.001],[105311.7,0.031],[105311.6,0.046],[105311.0,0.005]],[[105312.1,23.691],[105312.2,0.006],[105312.3,0.002],[105312.5,0.002],[105312.6,0.442]]]
["binance-futures","BTCUSDT",1749056782529,[[105328.3,8.826],[105328.2,0.263],[105327.9,0.008],[105327.8,0.162],[105327.7,0.009]],[[105328.4,5.665],[105328.5,0.635],[105328.6,0.971],[105328.7,0.003],[105328.8,0.062]]]
["binance-futures","BTCUSDT",1749056814306,[[105323.5,10.294],[105323.4,0.006],[105323.0,0.001],[105321.6,0.002],[105321.4,0.001]],[[105323.6,12.539],[105323.7,0.013],[105323.8,0.002],[105324.0,0.002],[105324.1,0.001]]]
["binance-futures","BTCUSDT",1749056846347,[[105323.5,11.4],[105323.4,0.14],[105323.3,0.002],[105323.2,0.002],[105323.1,0.002]],[[105323.6,3.874],[105323.7,0.366],[105324.0,0.002],[105324.6,0.004],[105325.6,0.001]]]
["binance-futures","BTCUSDT",1749056917379,[[105324.8,4.998],[105324.7,0.006],[105324.3,0.001],[105321.4,1.728],[105321.3,0.666]],[[105324.9,9.251],[105325.0,0.005],[105325.2,0.005],[105325.3,0.001],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1749056945582,[[105322.6,8.418],[105322.5,0.004],[105322.3,0.078],[105322.2,0.002],[105322.1,0.001]],[[105322.7,5.69],[105322.8,0.005],[105323.3,0.019],[105323.4,0.002],[105333.0,0.006]]]
["binance-futures","BTCUSDT",1749056985723,[[105280.3,3.793],[105280.2,0.001],[105280.0,0.114],[105279.7,0.051]],[[105280.4,16.78],[105280.5,0.068],[105280.6,0.223],[105280.7,0.009],[105280.8,0.015]]]
["binance-futures","BTCUSDT",1749057041241,[[105305.6,17.676],[105305.5,0.002],[105305.1,0.001],[105304.5,0.002],[105304.1,0.002]],[[105305.7,0.441],[105305.8,0.001],[105306.0,0.001],[105306.4,0.001],[105306.7,0.002]]]
["binance-futures","BTCUSDT",1749057068253,[[105308.7,12.999],[105308.6,0.004],[105308.4,0.013],[105308.3,0.002],[105307.8,0.002]],[[105308.8,0.799],[105309.0,0.002],[105309.1,0.464],[105309.2,0.002],[105309.3,0.002]]]
["binance-futures","BTCUSDT",1749057139806,[[105337.5,12.153],[105337.4,0.008],[105337.1,0.02],[105337.0,0.005],[105330.0,0.005]],[[105337.6,4.842],[105337.7,0.002],[105337.8,0.002],[105337.9,1.423],[105338.0,0.002]]]
["binance-futures","BTCUSDT",1749057167216,[[105359.1,6.234],[105359.0,0.013],[105358.6,0.031],[105358.5,0.004],[105357.7,0.047]],[[105359.2,8.339],[105359.3,0.135],[105359.4,0.022],[105359.5,0.002],[105359.7,0.001]]]
["binance-futures","BTCUSDT",1749057196658,[[105348.3,14.368],[105348.2,0.006],[105348.1,0.112],[105348.0,0.002],[105347.9,0.002]],[[105348.4,2.723],[105348.5,0.002],[105348.9,0.003],[105349.3,0.001],[105349.9,0.002]]]
["binance-futures","BTCUSDT",1749057278742,[[105350.6,8.53],[105350.5,1.73],[105350.4,0.612],[105350.3,0.004],[105350.2,0.002]],[[105350.7,4.938],[105350.8,0.12],[105350.9,0.002],[105351.0,0.021],[105351.1,0.002]]]
["binance-futures","BTCUSDT",1749057311733,[[105350.0,4.883],[105349.9,0.402],[105349.8,0.606],[105349.7,0.034],[105349.6,0.002]],[[105350.1,10.585],[105350.2,0.168],[105350.3,0.006],[105350.8,0.04],[105351.0,0.023]]]
["binance-futures","BTCUSDT",1749057333425,[[105314.1,4.336],[105313.5,0.001],[105313.1,0.005],[105312.8,0.002],[105312.7,0.001]],[[105314.2,12.484],[105314.3,0.134],[105314.4,0.05],[105314.5,1.758],[105314.6,0.004]]]
["binance-futures","BTCUSDT",1749057406546,[[105281.8,1.113],[105281.7,0.002],[105281.6,0.275],[105281.5,0.002]],[[105281.9,23.937],[105282.0,0.002],[105282.2,0.077],[105282.3,0.002],[105282.5,0.007]]]
["binance-futures","BTCUSDT",1749057432218,[[105290.0,1.137],[105289.9,0.004],[105289.5,0.001],[105289.1,0.001],[105286.9,0.019]],[[105290.1,15.317],[105290.2,0.327],[105290.3,0.011],[105290.4,0.002],[105290.6,0.001]]]
["binance-futures","BTCUSDT",1749057462795,[[105289.9,5.191],[105289.8,1.428],[105289.7,0.273],[105289.6,0.005],[105289.1,0.019]],[[105290.0,10.795],[105290.1,0.061],[105290.2,0.02],[105290.3,0.006],[105290.4,0.015]]]
["binance-futures","BTCUSDT",1749057542355,[[105316.3,11.697],[105316.2,0.006],[105316.1,0.003],[105316.0,0.047],[105315.9,0.051]],[[105316.4,8.867],[105316.5,0.274],[105316.9,0.001],[105317.1,0.021],[105317.2,0.004]]]
["binance-futures","BTCUSDT",1749057568518,[[105315.4,4.187],[105315.3,0.001],[105314.4,0.032],[105314.3,0.004],[105314.2,0.002]],[[105315.5,22.149],[105315.6,0.531],[105316.0,0.001],[105316.1,0.001],[105316.2,0.002]]]
["binance-futures","BTCUSDT",1749057638401,[[105314.1,9.179],[105314.0,0.016],[105313.9,0.024],[105313.8,0.046],[105313.7,0.045]],[[105314.2,7.75],[105314.3,0.03],[105314.7,0.001],[105315.1,0.003],[105315.4,0.489]]]
["binance-futures","BTCUSDT",1749057667625,[[105343.3,10.177],[105343.2,0.006],[105343.1,0.088],[105343.0,0.502],[105342.9,0.004]],[[105343.4,8.955],[105343.5,0.039],[105343.6,0.001],[105343.8,0.004],[105344.0,0.002]]]
["binance-futures","BTCUSDT",1749057694569,[[105309.1,4.197],[105309.0,0.002],[105308.9,0.004],[105308.6,0.001],[105308.3,0.002]],[[105309.2,23.485],[105309.3,0.013],[105309.7,0.001],[105309.8,0.002],[105310.0,0.001]]]
["binance-futures","BTCUSDT",1749057771408,[[105341.2,11.786],[105341.1,0.006],[105340.7,0.001],[105340.5,0.002],[105340.3,0.017]],[[105341.3,0.489],[105341.4,0.002],[105341.5,0.002],[105341.8,0.001],[105343.3,1.646]]]
["binance-futures","BTCUSDT",1749057798610,[[105353.0,7.658],[105352.9,1.01],[105352.8,0.001],[105352.5,0.002],[105351.3,0.001]],[[105353.1,12.634],[105353.2,0.009],[105353.5,0.002],[105353.6,0.126],[105353.7,0.002]]]
["binance-futures","BTCUSDT",1749057825115,[[105339.9,20.282],[105339.8,0.031],[105339.7,0.004],[105339.6,0.832],[105339.5,0.013]],[[105340.0,9.01],[105340.1,0.009],[105340.4,0.002],[105342.1,0.002],[105342.9,0.001]]]
["binance-futures","BTCUSDT",1749057896661,[[105317.1,4.742],[105317.0,0.002],[105316.9,0.006],[105316.7,0.1],[105316.6,0.005]],[[105317.2,11.268],[105317.3,0.005],[105317.4,0.035],[105317.5,0.002],[105318.1,0.072]]]
["binance-futures","BTCUSDT",1749057917461,[[105303.3,0.846],[105303.2,0.002],[105302.8,0.001],[105302.4,0.001],[105302.0,0.021]],[[105303.4,18.258],[105303.5,1.256],[105303.9,0.005],[105304.3,0.002],[105304.7,0.017]]]
["binance-futures","BTCUSDT",1749057999590,[[105310.6,1.487],[105310.5,0.002],[105310.4,0.006],[105310.2,0.008],[105309.8,0.002]],[[105310.7,11.039],[105310.8,0.036],[105310.9,0.23],[105311.0,0.004],[105311.1,0.002]]]
["binance-futures","BTCUSDT",1749058028695,[[105297.6,14.818],[105297.5,0.26],[105297.4,0.003],[105297.3,0.002],[105297.0,0.001]],[[105297.7,5.045],[105297.8,0.006],[105298.0,0.023],[105298.1,0.002],[105298.2,0.003]]]
["binance-futures","BTCUSDT",1749058056952,[[105305.4,10.242],[105305.3,0.108],[105305.2,0.002],[105304.9,0.001],[105304.4,0.002]],[[105305.5,12.833],[105305.6,0.009],[105305.7,0.003],[105306.0,0.001],[105309.6,0.022]]]
["binance-futures","BTCUSDT",1749058128851,[[105238.6,8.595],[105238.5,0.004],[105238.2,0.002],[105237.7,0.074],[105237.6,0.002]],[[105238.7,0.744],[105238.8,0.002],[105239.2,0.005],[105239.4,0.013],[105249.2,0.094]]]
["binance-futures","BTCUSDT",1749058154141,[[105205.8,4.477],[105205.7,0.102],[105205.6,0.003],[105205.5,0.001],[105204.8,0.002]],[[105205.9,11.537],[105206.0,0.031],[105206.1,0.003],[105206.2,0.078],[105206.3,0.022]]]
["binance-futures","BTCUSDT",1749058197165,[[105166.5,9.83],[105166.4,0.005],[105166.0,0.001],[105165.5,0.002],[105165.4,0.002]],[[105166.6,9.309],[105166.7,0.003],[105167.4,0.001],[105167.5,0.002],[105167.8,0.001]]]
["binance-futures","BTCUSDT",1749058244652,[[105150.7,22.147],[105150.6,0.002],[105150.5,0.011],[105150.4,0.002],[105150.2,0.001]],[[105150.8,1.498],[105150.9,0.005],[105151.1,0.002],[105151.4,0.001],[105151.6,0.004]]]
["binance-futures","BTCUSDT",1749058270167,[[105130.0,3.633],[105129.9,0.001],[105129.8,0.001],[105129.4,0.002],[105129.2,0.002]],[[105130.1,16.912],[105130.2,0.098],[105130.4,0.004],[105130.5,0.002],[105130.6,0.001]]]
["binance-futures","BTCUSDT",1749058333675,[[105106.8,2.159],[105106.7,0.008],[105106.4,0.002],[105106.3,0.001],[105105.9,0.001]],[[105106.9,15.912],[105107.0,0.052],[105107.1,0.004],[105107.3,0.002],[105107.4,0.001]]]
["binance-futures","BTCUSDT",1749058357838,[[105102.0,8.142],[105101.9,0.005],[105101.5,0.001],[105101.1,0.003],[105100.7,0.073]],[[105102.1,8.856],[105102.2,0.022],[105103.1,0.004],[105104.2,0.005],[105104.5,0.157]]]
["binance-futures","BTCUSDT",1749058384087,[[105138.3,7.226],[105138.2,0.011],[105138.0,0.052],[105137.9,0.002],[105137.8,0.117]],[[105138.4,9.778],[105138.5,0.009],[105138.9,0.001],[105139.0,0.002],[105140.0,0.015]]]
["binance-futures","BTCUSDT",1749058448031,[[105166.3,10.181],[105166.2,0.005],[105165.6,0.256],[105165.5,0.203],[105165.4,0.004]],[[105166.4,3.79],[105166.5,0.006],[105166.9,0.001],[105167.3,0.001],[105167.5,0.002]]]
["binance-futures","BTCUSDT",1749058479031,[[105196.0,11.934],[105195.9,0.006],[105195.8,0.049],[105195.5,0.22],[105195.4,0.002]],[[105196.1,9.023],[105196.2,0.208],[105196.3,0.752],[105196.9,0.001],[105197.1,0.002]]]
["binance-futures","BTCUSDT",1749058498865,[[105195.2,7.036],[105195.1,0.004],[105195.0,0.002],[105193.9,0.003],[105192.7,0.022]],[[105195.3,9.608],[105195.4,0.089],[105195.5,0.001],[105195.8,0.002],[105195.9,0.001]]]
["binance-futures","BTCUSDT",1749058567902,[[105201.1,10.457],[105201.0,0.004],[105200.6,0.001],[105200.3,0.01],[105200.2,0.017]],[[105201.2,0.982],[105201.3,0.013],[105201.4,0.011],[105201.5,0.002],[105201.7,0.001]]]
["binance-futures","BTCUSDT",1749058594158,[[105188.0,0.898],[105187.9,0.002],[105187.7,0.002],[105187.6,0.004],[105187.5,0.001]],[[105188.1,19.372],[105188.2,1.548],[105188.3,0.006],[105188.4,0.002],[105188.5,1.29]]]
["binance-futures","BTCUSDT",1749058619102,[[105115.9,6.96],[105115.8,0.004],[105115.4,0.001],[105115.0,0.001],[105114.9,0.002]],[[105116.0,15.442],[105116.1,0.008],[105116.2,0.004],[105116.5,0.001],[105116.8,0.269]]]
["binance-futures","BTCUSDT",1749058685896,[[105083.8,2.494],[105083.7,0.082],[105083.6,0.014],[105083.5,0.058]],[[105083.9,14.084],[105084.0,0.011],[105084.1,0.005],[105084.4,0.001],[105084.6,0.037]]]
["binance-futures","BTCUSDT",1749058710364,[[105078.2,2.852],[105078.1,0.036],[105078.0,0.034],[105077.9,0.004],[105077.7,0.002]],[[105078.3,21.833],[105078.4,4.815],[105078.5,0.011],[105078.6,0.005],[105078.9,0.005]]]
["binance-futures","BTCUSDT",1749058779242,[[105064.2,12.251],[105064.1,0.006],[105064.0,0.074],[105063.9,0.002],[105063.8,0.187]],[[105064.3,5.326],[105064.4,0.008],[105064.7,0.001],[105065.1,0.001],[105066.0,0.002]]]
["binance-futures","BTCUSDT",1749058807810,[[105057.8,10.196],[105057.7,0.429],[105057.6,0.004],[105057.2,0.001],[105056.8,0.003]],[[105057.9,9.693],[105058.0,0.702],[105058.1,0.002],[105058.2,0.001],[105059.0,0.001]]]
["binance-futures","BTCUSDT",1749058833488,[[105076.6,12.082],[105076.5,0.033],[105076.4,0.018],[105076.3,0.002],[105076.2,0.001]],[[105076.7,8.091],[105076.8,0.007],[105077.0,0.011],[105077.1,0.002],[105077.4,0.001]]]
["binance-futures","BTCUSDT",1749058899379,[[105148.4,1.919],[105148.3,0.005],[105148.0,0.05],[105147.9,0.003],[105146.5,0.002]],[[105148.5,17.842],[105148.6,0.012],[105148.7,0.002],[105148.8,0.004],[105149.7,0.01]]]
["binance-futures","BTCUSDT",1749058926864,[[105123.4,2.34],[105123.3,0.012],[105122.2,0.011],[105122.1,0.002],[105121.1,0.01]],[[105123.5,21.413],[105123.6,1.4],[105123.7,0.279],[105123.8,0.016],[105123.9,0.002]]]
["binance-futures","BTCUSDT",1749058951543,[[105072.7,8.744],[105072.6,0.031],[105072.5,0.04],[105072.4,0.032],[105072.3,0.002]],[[105072.8,17.438],[105072.9,0.349],[105073.0,0.19],[105073.1,0.002],[105074.0,0.002]]]
["binance-futures","BTCUSDT",1749059020555,[[105082.4,7.613],[105082.3,0.004],[105082.1,0.002],[105081.9,0.001],[105081.5,0.001]],[[105082.5,9.306],[105082.6,0.194],[105082.9,0.002],[105083.0,0.653],[105083.1,0.194]]]
["binance-futures","BTCUSDT",1749059042144,[[105074.6,11.885],[105074.5,0.184],[105074.4,0.373],[105074.3,0.006],[105072.6,0.006]],[[105074.7,4.594],[105074.8,0.22],[105074.9,1.426],[105075.0,0.005],[105075.4,0.015]]]
["binance-futures","BTCUSDT",1749059122593,[[105099.9,22.048],[105099.8,0.002],[105099.7,0.075],[105099.6,0.002],[105099.4,0.001]],[[105100.0,0.356],[105100.2,0.001],[105101.0,0.004],[105102.1,0.006],[105102.5,0.007]]]
["binance-futures","BTCUSDT",1749059149472,[[105090.6,10.746],[105090.5,0.005],[105090.4,0.002],[105089.9,0.001],[105089.5,0.065]],[[105090.7,3.985],[105090.8,0.002],[105091.2,0.001],[105092.6,0.002],[105092.8,0.024]]]
["binance-futures","BTCUSDT",1749059175775,[[105092.5,7.026],[105092.4,0.062],[105092.3,0.15],[105092.2,0.002],[105092.0,0.001]],[[105092.6,14.207],[105092.7,0.009],[105093.1,0.619],[105093.2,0.084],[105093.3,0.009]]]
["binance-futures","BTCUSDT",1749059244768,[[105051.8,4.216],[105051.7,0.001],[105051.6,0.002],[105051.5,0.003],[105051.4,0.001]],[[105051.9,11.692],[105052.0,0.256],[105052.1,0.005],[105052.4,0.085],[105052.5,0.006]]]
["binance-futures","BTCUSDT",1749059272418,[[105033.0,14.39],[105032.9,0.009],[105032.8,0.002],[105032.7,0.192],[105032.6,0.245]],[[105033.1,6.307],[105033.2,0.034],[105033.3,0.011],[105033.4,0.415],[105033.5,1.431]]]
["binance-futures","BTCUSDT",1749059297642,[[105026.0,6.641],[105025.9,0.004],[105025.5,0.002],[105024.3,0.001],[105023.8,0.002]],[[105026.1,7.504],[105026.2,0.019],[105026.3,0.259],[105026.4,0.12],[105026.5,0.064]]]
["binance-futures","BTCUSDT",1749059352773,[[105035.0,7.266],[105034.9,0.001],[105034.7,0.002],[105034.0,0.003],[105033.6,0.002]],[[105035.1,27.665],[105035.2,0.004],[105035.6,0.002],[105035.7,0.004],[105035.8,0.004]]]
["binance-futures","BTCUSDT",1749059397109,[[105049.9,1.651],[105049.8,0.003],[105048.6,0.001],[105046.9,0.019],[105046.8,0.238]],[[105050.0,14.476],[105050.1,0.084],[105050.2,0.002],[105050.4,0.08],[105050.5,0.075]]]
["binance-futures","BTCUSDT",1749059464950,[[104947.0,0.239],[104946.8,0.009],[104946.7,0.001],[104946.1,0.006],[104945.8,0.01]],[[104947.1,24.854],[104947.2,0.062],[104947.3,0.002],[104947.4,0.011],[104947.5,0.002]]]
["binance-futures","BTCUSDT",1749059489600,[[104916.9,8.393],[104916.8,0.01],[104916.5,0.003],[104916.4,0.057],[104916.3,0.002]],[[104917.0,18.319],[104917.1,0.007],[104917.2,0.005],[104917.5,0.003],[104917.7,0.002]]]
["binance-futures","BTCUSDT",1749059514383,[[104943.8,11.728],[104943.7,0.006],[104943.6,0.002],[104943.3,0.013],[104943.2,0.022]],[[104943.9,8.561],[104944.0,0.013],[104944.2,0.006],[104944.3,0.002],[104944.6,0.001]]]
["binance-futures","BTCUSDT",1749059584392,[[104920.0,4.918],[104919.9,0.004],[104919.7,0.004],[104919.5,0.001],[104919.1,0.001]],[[104920.1,16.654],[104920.2,0.033],[104920.3,0.017],[104920.4,0.593],[104920.5,0.002]]]
["binance-futures","BTCUSDT",1749059613007,[[104935.3,13.52],[104935.2,0.004],[104935.1,0.002],[104934.8,0.001],[104934.5,0.002]],[[104935.4,4.878],[104935.5,0.007],[104935.8,0.001],[104935.9,0.001],[104936.0,0.018]]]
["binance-futures","BTCUSDT",1749059653491,[[104967.9,8.296],[104967.8,0.013],[104967.7,0.001],[104967.5,0.037],[104967.4,0.007]],[[104968.0,8.57],[104968.1,0.094],[104968.2,0.244],[104968.3,0.003],[104968.7,0.001]]]
["binance-futures","BTCUSDT",1749059706114,[[105009.6,6.186],[105009.5,0.005],[105009.4,0.002],[105009.1,0.001],[105008.7,0.001]],[[105009.7,9.728],[105009.8,0.101],[105010.0,0.005],[105010.4,0.001],[105010.8,0.002]]]
["binance-futures","BTCUSDT",1749059733099,[[105004.2,12.073],[105004.1,0.008],[105004.0,0.002],[105003.7,0.001],[105003.2,0.002]],[[105004.3,5.556],[105004.4,0.385],[105004.5,1.43],[105004.6,0.002],[105005.0,0.01]]]
["binance-futures","BTCUSDT",1749059759601,[[105004.2,7.817],[105004.1,0.006],[105003.7,0.001],[105003.3,0.001],[105003.0,0.002]],[[105004.3,39.176],[105004.4,0.651],[105004.5,1.453],[105004.6,0.026],[105004.7,0.005]]]
["binance-futures","BTCUSDT",1749059829167,[[104992.0,4.637],[104991.9,0.002],[104990.7,0.001],[104990.4,0.004],[104989.9,0.001]],[[104992.1,15.681],[104992.2,0.006],[104992.6,0.001],[104993.0,0.001],[104993.7,0.002]]]
["binance-futures","BTCUSDT",1749059857861,[[104999.6,16.762],[104999.5,0.006],[104999.4,0.002],[104999.1,0.001],[104999.0,0.001]],[[104999.7,3.774],[104999.8,0.011],[105000.0,1.423],[105000.1,0.058],[105000.2,0.004]]]
["binance-futures","BTCUSDT",1749059929167,[[104999.6,11.006],[104999.5,0.041],[104999.4,0.004],[104999.3,0.003],[104999.2,0.001]],[[104999.7,2.754],[104999.8,0.278],[104999.9,0.004],[105000.0,0.337],[105000.1,0.02]]]
["binance-futures","BTCUSDT",1749059966026,[[104997.5,10.984],[104997.4,0.008],[104997.3,0.006],[104997.1,0.021],[104997.0,0.007]],[[104997.6,1.362],[104997.7,0.008],[104997.9,0.269],[104998.0,0.002],[104998.7,0.002]]]
["binance-futures","BTCUSDT",1749059988878,[[105000.6,12.959],[105000.5,0.002],[105000.4,0.004],[105000.3,0.002],[105000.1,0.003]],[[105000.7,9.28],[105000.8,0.003],[105001.7,1.429],[105001.8,0.005],[105002.3,0.002]]]
["binance-futures","BTCUSDT",1749060055193,[[105132.8,0.273],[105132.7,0.001],[105132.5,0.001],[105132.1,0.001],[105131.7,0.004]],[[105132.9,19.086],[105133.0,0.263],[105133.1,1.456],[105133.4,0.001],[105134.0,0.005]]]
["binance-futures","BTCUSDT",1749060080918,[[105140.5,0.568],[105140.4,0.001],[105140.1,0.003],[105139.9,0.002],[105138.5,0.001]],[[105140.6,22.601],[105140.7,1.629],[105140.8,0.015],[105140.9,0.006],[105141.2,0.001]]]
["binance-futures","BTCUSDT",1749060106671,[[105161.2,8.752],[105161.1,0.006],[105161.0,0.039],[105160.9,0.002],[105159.9,0.001]],[[105161.3,10.334],[105161.4,0.018],[105161.5,0.002],[105161.8,0.001],[105162.2,0.003]]]
["binance-futures","BTCUSDT",1749060176230,[[105165.4,6.997],[105165.3,1.495],[105165.2,0.002],[105165.0,0.011],[105164.9,0.003]],[[105165.5,5.417],[105165.6,0.012],[105166.0,0.001],[105166.4,0.003],[105167.0,0.001]]]
["binance-futures","BTCUSDT",1749060204368,[[105155.0,1.183],[105154.9,0.009],[105154.5,0.001],[105154.1,0.001],[105153.8,0.002]],[[105155.1,20.659],[105155.2,0.04],[105155.3,0.002],[105155.6,0.001],[105155.7,0.003]]]
["binance-futures","BTCUSDT",1749060274879,[[105235.5,1.578],[105235.4,0.001],[105235.2,0.021],[105235.1,0.006],[105233.2,0.002]],[[105235.6,14.485],[105235.7,0.003],[105235.8,0.002],[105236.1,0.105],[105236.2,0.098]]]
["binance-futures","BTCUSDT",1749060302160,[[105218.0,0.658],[105217.9,0.012],[105217.8,0.43],[105217.7,0.012],[105217.6,0.002]],[[105218.1,11.985],[105218.2,0.196],[105218.3,0.002],[105218.6,0.001],[105218.7,0.018]]]
["binance-futures","BTCUSDT",1749060330048,[[105230.2,6.842],[105230.1,0.015],[105230.0,0.003],[105229.8,0.002],[105229.7,0.001]],[[105230.3,10.828],[105230.4,0.005],[105230.5,0.002],[105230.7,0.002],[105231.0,0.001]]]
["binance-futures","BTCUSDT",1749060400475,[[105239.9,13.538],[105239.8,0.64],[105239.7,0.402],[105239.6,0.002],[105239.5,0.002]],[[105240.0,3.072],[105240.1,0.001],[105240.2,0.003],[105240.4,0.005],[105240.8,0.003]]]
["binance-futures","BTCUSDT",1749060426103,[[105251.5,21.627],[105251.4,0.017],[105251.3,0.002],[105251.2,0.003],[105251.1,0.509]],[[105251.6,1.128],[105251.8,0.002],[105253.3,0.003],[105253.9,0.001],[105254.5,0.002]]]
["binance-futures","BTCUSDT",1749060450792,[[105232.6,4.45],[105232.5,0.002],[105232.1,0.001],[105231.9,0.002],[105231.7,0.001]],[[105232.7,7.935],[105232.8,0.005],[105233.1,0.001],[105233.2,0.04],[105233.3,0.002]]]
["binance-futures","BTCUSDT",1749060518050,[[105109.3,4.369],[105109.2,0.002],[105108.7,0.014],[105108.6,0.002],[105106.4,0.001]],[[105109.4,19.268],[105109.5,0.002],[105109.6,0.118],[105109.7,0.002],[105110.5,0.004]]]
["binance-futures","BTCUSDT",1749060530407,[[105114.5,8.097],[105114.4,0.004],[105114.0,0.001],[105113.9,0.012],[105113.8,0.002]],[[105114.6,7.637],[105114.7,0.008],[105114.8,0.421],[105114.9,0.002],[105115.1,0.001]]]
["binance-futures","BTCUSDT",1749060609005,[[105109.8,7.922],[105109.7,0.024],[105109.6,0.004],[105109.5,0.016],[105109.4,0.002]],[[105109.9,4.294],[105110.0,0.025],[105110.1,0.009],[105110.2,0.002],[105110.5,0.002]]]
["binance-futures","BTCUSDT",1749060636864,[[105096.0,6.793],[105095.9,0.004],[105095.5,0.001],[105095.0,0.002],[105094.7,0.003]],[[105096.1,8.07],[105096.2,0.004],[105096.6,0.001],[105096.8,0.002],[105097.8,0.219]]]
["binance-futures","BTCUSDT",1749060664846,[[105116.2,16.203],[105116.1,0.006],[105115.9,0.081],[105115.8,0.018],[105115.7,0.005]],[[105116.3,2.005],[105116.4,0.004],[105116.8,0.003],[105117.2,0.001],[105117.6,0.001]]]
["binance-futures","BTCUSDT",1749060733934,[[105099.2,2.837],[105099.1,0.001],[105099.0,0.005],[105098.6,0.001],[105098.4,0.002]],[[105099.3,10.23],[105099.4,0.067],[105099.8,0.001],[105100.0,0.003],[105100.2,0.006]]]
["binance-futures","BTCUSDT",1749060762026,[[105077.5,12.564],[105077.4,0.342],[105077.2,0.055],[105077.1,0.006],[105076.8,0.002]],[[105077.6,4.871],[105077.7,0.003],[105077.8,0.003],[105079.7,0.002],[105079.8,0.001]]]
["binance-futures","BTCUSDT",1749060788901,[[105066.0,9.358],[105065.9,0.233],[105065.8,0.249],[105065.7,0.002],[105065.4,0.002]],[[105066.1,5.592],[105066.2,0.013],[105066.6,0.001],[105066.7,0.006],[105066.9,0.002]]]
["binance-futures","BTCUSDT",1749060841372,[[105093.6,9.952],[105093.5,0.01],[105093.4,0.215],[105093.3,0.002],[105093.1,0.001]],[[105093.7,6.95],[105093.8,0.004],[105094.2,0.001],[105094.6,0.001],[105094.7,0.002]]]
["binance-futures","BTCUSDT",1749060893604,[[105078.4,7.58],[105078.3,0.023],[105078.2,0.002],[105077.9,0.004],[105077.5,0.001]],[[105078.5,6.299],[105078.6,0.004],[105078.9,0.002],[105079.0,0.001],[105079.4,0.001]]]
["binance-futures","BTCUSDT",1749060921625,[[105067.7,6.982],[105067.6,0.033],[105067.2,0.003],[105067.0,0.001],[105066.9,0.001]],[[105067.8,14.312],[105067.9,0.006],[105068.0,0.09],[105068.1,0.192],[105068.2,0.002]]]
["binance-futures","BTCUSDT",1749061002802,[[105099.8,9.301],[105099.7,0.101],[105099.4,0.002],[105099.3,0.001],[105099.0,0.04]],[[105099.9,7.62],[105100.0,0.265],[105100.1,0.002],[105100.4,0.099],[105100.5,0.002]]]
["binance-futures","BTCUSDT",1749061030197,[[105137.3,12.896],[105137.2,0.576],[105137.1,0.855],[105137.0,0.006],[105136.8,0.002]],[[105137.4,2.658],[105137.5,0.001],[105137.9,0.039],[105138.0,0.002],[105138.3,0.001]]]
["binance-futures","BTCUSDT",1749061105601,[[105114.8,11.179],[105114.7,0.006],[105114.6,0.002],[105114.3,0.001],[105114.0,0.068]],[[105114.9,6.07],[105115.0,0.003],[105115.3,0.001],[105116.8,0.002],[105117.7,0.001]]]
["binance-futures","BTCUSDT",1749061136800,[[105091.9,1.819],[105091.8,0.002],[105091.6,0.005],[105091.4,0.001],[105089.8,0.003]],[[105092.0,12.345],[105092.1,0.193],[105092.2,0.002],[105092.5,0.001],[105092.8,0.011]]]
["binance-futures","BTCUSDT",1749061182421,[[105135.8,0.072],[105135.7,0.003],[105133.8,0.004],[105133.5,0.001],[105133.1,0.001]],[[105135.9,30.388],[105136.0,0.404],[105136.1,0.003],[105136.2,0.002],[105136.4,0.099]]]
["binance-futures","BTCUSDT",1749061238306,[[105166.8,10.236],[105166.7,0.003],[105166.4,0.002],[105165.7,0.112],[105164.7,0.002]],[[105166.9,6.23],[105167.0,0.002],[105167.2,0.002],[105167.3,0.002],[105167.4,1.001]]]
["binance-futures","BTCUSDT",1749061268391,[[105180.3,4.466],[105180.2,0.007],[105180.0,0.004],[105179.8,0.001],[105179.4,0.001]],[[105180.4,9.337],[105180.5,0.008],[105180.8,0.001],[105180.9,0.001],[105181.3,0.02]]]
["binance-futures","BTCUSDT",1749061297729,[[105170.8,10.235],[105170.7,0.058],[105170.6,0.082],[105170.5,0.002],[105170.4,0.002]],[[105170.9,3.586],[105171.0,0.002],[105171.4,0.001],[105172.2,0.012],[105229.8,0.573]]]
["binance-futures","BTCUSDT",1749061369561,[[105146.1,2.203],[105146.0,0.002],[105145.6,0.001],[105145.3,0.038],[105145.2,0.005]],[[105146.2,12.633],[105146.3,0.006],[105146.4,0.004],[105146.5,0.001],[105146.7,0.001]]]
["binance-futures","BTCUSDT",1749061397338,[[105152.2,18.503],[105152.1,0.011],[105152.0,0.006],[105151.9,0.002],[105151.8,0.362]],[[105152.3,1.579],[105152.4,0.037],[105152.7,0.004],[105153.1,0.001],[105153.7,0.002]]]
["binance-futures","BTCUSDT",1749061482301,[[105161.8,10.506],[105161.7,0.007],[105161.6,0.004],[105161.5,0.001],[105161.3,0.002]],[[105161.9,3.386],[105162.0,0.002],[105162.2,0.003],[105162.4,0.001],[105162.8,0.002]]]
["binance-futures","BTCUSDT",1749061511282,[[105129.6,0.095],[105129.5,0.001],[105129.2,0.002],[105129.1,0.032],[105129.0,0.002]],[[105129.7,26.137],[105129.8,0.143],[105129.9,1.813],[105130.0,3.304],[105130.1,0.011]]]
["binance-futures","BTCUSDT",1749061536878,[[105105.9,5.248],[105105.8,0.014],[105105.7,0.002],[105105.6,0.002],[105105.4,0.003]],[[105106.0,7.907],[105106.1,0.005],[105106.3,0.118],[105106.4,0.002],[105106.5,0.001]]]
["binance-futures","BTCUSDT",1749061611477,[[105112.7,20.928],[105112.6,1.91],[105112.5,0.062],[105112.4,0.002],[105112.3,0.324]],[[105112.8,0.337],[105112.9,0.001],[105113.3,0.01],[105113.4,0.002],[105113.5,0.155]]]
["binance-futures","BTCUSDT",1749061640007,[[105117.7,11.598],[105117.6,0.049],[105117.5,0.002],[105117.2,0.001],[105116.4,0.001]],[[105117.8,9.684],[105117.9,0.006],[105118.3,0.013],[105118.4,0.468],[105118.5,0.004]]]
["binance-futures","BTCUSDT",1749061676100,[[105119.8,15.581],[105119.7,0.006],[105119.6,0.002],[105119.5,0.066],[105119.4,0.024]],[[105119.9,4.969],[105120.0,0.069],[105120.2,0.002],[105120.3,0.001],[105121.1,0.003]]]
["binance-futures","BTCUSDT",1749061768089,[[105132.8,8.649],[105132.7,0.004],[105132.3,0.004],[105132.2,0.019],[105132.1,0.002]],[[105132.9,2.664],[105133.0,0.004],[105133.4,0.001],[105134.3,0.019],[105134.4,0.002]]]
["binance-futures","BTCUSDT",1749061799832,[[105111.9,1.956],[105111.7,0.045],[105111.6,0.001],[105111.4,0.029],[105111.0,0.08]],[[105112.0,72.088],[105112.1,0.364],[105112.2,0.007],[105112.3,0.013],[105112.4,0.006]]]
["binance-futures","BTCUSDT",1749061864380,[[105097.5,2.865],[105096.8,0.001],[105096.0,0.068],[105094.4,0.015],[105093.6,0.361]],[[105097.6,16.137],[105097.7,0.018],[105097.8,0.004],[105097.9,0.281],[105098.0,0.002]]]
["binance-futures","BTCUSDT",1749061898183,[],[[105077.3,15.155],[105077.4,0.287],[105077.5,0.208],[105077.6,0.002],[105077.8,0.004]]]
["binance-futures","BTCUSDT",1749061925595,[[105090.8,18.003],[105090.7,0.026],[105090.6,0.005],[105090.5,0.002],[105090.3,0.001]],[[105090.9,5.987],[105091.0,0.003],[105091.2,0.002],[105091.3,0.001],[105091.5,0.002]]]
["binance-futures","BTCUSDT",1749062007830,[[105093.0,8.202],[105092.9,0.008],[105092.7,0.004],[105092.6,0.023],[105092.5,0.003]],[[105093.1,11.883],[105093.2,0.009],[105093.3,0.021],[105093.4,0.47],[105093.5,0.002]]]
["binance-futures","BTCUSDT",1749062037415,[[105094.2,13.328],[105094.1,0.007],[105093.7,0.003],[105093.3,0.001]],[[105094.3,5.792],[105094.4,0.003],[105094.5,0.001],[105094.7,0.002],[105094.8,0.002]]]
["binance-futures","BTCUSDT",1749062066598,[[105091.2,9.19],[105091.1,0.004],[105090.6,0.002],[105090.5,0.001],[105088.1,0.003]],[[105091.3,7.223],[105091.4,0.004],[105091.5,0.002],[105091.6,0.001],[105091.8,0.001]]]
["binance-futures","BTCUSDT",1749062122361,[[105083.8,10.197],[105083.7,0.012],[105083.5,0.002],[105083.4,0.007],[105083.3,0.001]],[[105083.9,6.479],[105084.0,0.015],[105084.1,0.004],[105084.2,0.14],[105084.3,0.417]]]
["binance-futures","BTCUSDT",1749062173367,[[105091.2,6.614],[105091.1,0.015],[105091.0,0.032],[105090.9,0.195],[105090.8,0.002]],[[105091.3,6.579],[105091.4,0.003],[105091.5,0.002],[105091.6,0.001],[105091.8,0.003]]]
["binance-futures","BTCUSDT",1749062202211,[[105085.3,13.628],[105085.2,0.007],[105085.1,0.003],[105084.8,0.001],[105084.5,0.072]],[[105085.4,7.819],[105085.5,0.006],[105085.9,0.002],[105086.2,0.002],[105086.3,0.001]]]
["binance-futures","BTCUSDT",1749062281016,[[105073.0,4.558],[105072.9,0.001],[105072.7,0.044],[105072.6,0.005],[105072.5,0.002]],[[105073.1,7.887],[105073.2,1.432],[105073.3,0.014],[105073.4,0.002],[105073.6,0.003]]]
["binance-futures","BTCUSDT",1749062310551,[[105073.0,7.381],[105072.9,0.004],[105072.7,0.045],[105072.6,0.003],[105072.5,0.002]],[[105073.1,3.116],[105073.2,1.428],[105073.6,0.003],[105075.2,0.005],[105075.9,0.015]]]
["binance-futures","BTCUSDT",1749062389518,[[105084.6,1.388],[105084.5,0.204],[105084.4,0.029],[105084.3,0.061],[105084.2,0.067]],[[105084.7,15.911],[105084.8,0.058],[105084.9,0.003],[105085.2,0.021],[105085.3,0.32]]]
["binance-futures","BTCUSDT",1749062417728,[[105081.0,2.394],[105080.9,0.002],[105080.7,0.002],[105080.5,0.001],[105080.1,0.001]],[[105081.1,10.684],[105081.2,0.011],[105081.6,0.007],[105081.9,0.001],[105082.0,0.073]]]
["binance-futures","BTCUSDT",1749062462926,[[105075.0,7.693],[105074.9,0.004],[105074.7,0.005],[105074.3,0.007]],[[105075.1,9.25],[105075.2,0.024],[105075.3,0.009],[105075.4,0.006],[105075.5,0.007]]]
["binance-futures","BTCUSDT",1749062520916,[[105054.2,9.485],[105054.1,0.002],[105053.9,0.002],[105053.7,0.003],[105052.8,0.001]],[[105054.3,3.211],[105054.4,0.002],[105054.6,0.002],[105054.8,0.001],[105054.9,0.014]]]
["binance-futures","BTCUSDT",1749062548946,[[105053.1,17.896],[105053.0,0.006],[105052.9,0.026],[105052.8,0.004],[105051.8,0.001]],[[105053.2,3.734],[105053.3,0.003],[105053.4,0.001],[105053.8,0.003],[105053.9,0.383]]]
["binance-futures","BTCUSDT",1749062577201,[[105079.3,16.048],[105079.2,0.026],[105079.1,0.003],[105079.0,0.004],[105078.8,0.059]],[[105079.4,3.113],[105079.5,0.003],[105079.9,0.003],[105080.0,0.051],[105080.1,0.002]]]
["binance-futures","BTCUSDT",1749062646324,[[105090.0,7.984],[105089.9,0.006],[105089.7,0.007],[105089.5,0.003],[105088.0,0.001]],[[105090.1,6.512],[105090.2,0.004],[105090.5,0.002],[105090.6,0.001],[105091.0,0.001]]]
["binance-futures","BTCUSDT",1749062674598,[[105079.5,4.569],[105079.4,0.042],[105079.0,0.003],[105077.9,0.002],[105075.3,0.028]],[[105079.6,12.298],[105079.7,0.006],[105079.8,0.106],[105079.9,0.023],[105080.0,0.017]]]
["binance-futures","BTCUSDT",1749062748001,[[105030.0,5.117],[105029.9,0.004],[105029.5,0.001],[105029.1,0.03],[105029.0,0.003]],[[105030.1,19.547],[105030.2,0.006],[105030.3,0.076],[105030.4,0.002],[105030.6,0.213]]]
["binance-futures","BTCUSDT",1749062784027,[[105003.9,1.584],[105003.8,0.001],[105003.7,0.002],[105003.5,0.002],[105002.1,0.003]],[[105004.0,24.921],[105004.1,0.073],[105004.2,0.142],[105004.3,0.002],[105004.5,0.001]]]
["binance-futures","BTCUSDT",1749062803527,[[104997.6,3.365],[104997.5,0.006],[104996.1,0.136],[104996.0,0.101],[104995.9,0.002]],[[104997.7,18.78],[104997.8,0.006],[104997.9,0.002],[104998.1,0.14],[104998.2,0.282]]]
["binance-futures","BTCUSDT",1749062877545,[[104996.2,10.761],[104996.1,0.321],[104996.0,1.76],[104995.9,0.005],[104995.8,0.225]],[[104996.3,1.701],[104996.4,0.003],[104996.6,0.003],[104996.8,0.004],[104996.9,0.305]]]
["binance-futures","BTCUSDT",1749062906878,[[105009.9,3.189],[105009.8,0.009],[105009.6,0.001],[105009.4,0.003],[105007.8,0.003]],[[105010.0,11.333],[105010.1,0.005],[105010.2,0.394],[105010.3,0.196],[105010.4,0.003]]]
["binance-futures","BTCUSDT",1749062934313,[[104994.2,11.346],[104994.1,0.02],[104994.0,0.002],[104993.7,0.001],[104992.5,0.003]],[[104994.3,8.727],[104994.4,0.099],[104994.5,0.002],[104994.6,0.08],[104994.7,0.003]]]
["binance-futures","BTCUSDT",1749063005741,[[104995.6,6.751],[104995.5,0.003],[104995.0,0.029],[104994.9,0.032],[104994.8,0.002]],[[104995.7,15.302],[104995.8,0.008],[104995.9,0.002],[104996.2,0.003],[104996.3,0.14]]]
["binance-futures","BTCUSDT",1749063030345,[[104960.4,10.701],[104960.3,0.004],[104960.0,0.001],[104959.9,0.001],[104959.5,0.001]],[[104960.5,2.107],[104960.6,0.002],[104960.7,0.003],[104961.0,0.001],[104961.2,0.002]]]
["binance-futures","BTCUSDT",1749063092687,[[104940.9,6.929],[104940.8,0.722],[104940.4,0.003],[104940.1,0.486],[104940.0,2.431]],[[104941.0,10.467],[104941.1,0.006],[104941.2,0.001],[104941.5,0.002],[104941.8,0.008]]]
["binance-futures","BTCUSDT",1749063125384,[[104946.2,2.012],[104946.1,0.09],[104945.9,0.031],[104945.8,0.047],[104945.7,0.06]],[[104946.3,13.55],[104946.4,0.319],[104946.5,0.027],[104946.6,0.143],[104946.7,0.077]]]
["binance-futures","BTCUSDT",1749063153134,[[104947.0,5.659],[104946.9,0.057],[104946.6,0.435],[104946.5,1.428],[104946.4,0.002]],[[104947.1,11.824],[104947.2,0.009],[104947.3,0.002],[104947.4,0.004],[104947.8,0.001]]]
["binance-futures","BTCUSDT",1749063225281,[[104963.4,18.256],[104963.3,0.006],[104963.2,0.004],[104963.0,0.001],[104962.9,0.001]],[[104963.5,4.327],[104963.6,0.001],[104963.7,0.001],[104963.9,0.004],[104964.1,0.001]]]
["binance-futures","BTCUSDT",1749063254349,[[104996.5,8.788],[104996.4,0.004],[104996.1,0.014],[104996.0,0.003],[104995.2,0.001]],[[104996.6,11.158],[104996.7,0.008],[104996.8,0.08],[104996.9,0.003],[104997.3,0.001]]]
["binance-futures","BTCUSDT",1749063282747,[[104992.5,5.061],[104992.4,0.004],[104992.2,0.001],[104991.4,0.005],[104990.5,0.004]],[[104992.6,10.937],[104992.7,0.009],[104993.0,0.002],[104994.0,0.005],[104994.4,0.004]]]
["binance-futures","BTCUSDT",1749063350946,[[104921.9,10.244],[104921.8,0.011],[104921.4,0.001],[104921.0,0.001],[104920.9,0.001]],[[104922.0,9.116],[104922.1,0.004],[104922.4,0.001],[104922.8,0.003],[104923.1,0.002]]]
["binance-futures","BTCUSDT",1749063364921,[[104878.4,0.968],[104878.2,0.1],[104878.1,0.003],[104878.0,0.012],[104877.9,0.002]],[[104878.5,6.328],[104878.6,0.001],[104878.7,0.002],[104879.0,0.001],[104879.4,0.001]]]
["binance-futures","BTCUSDT",1749063402557,[[104894.0,10.096],[104893.9,0.243],[104893.8,0.002],[104893.7,0.002],[104893.6,1.406]],[[104894.1,6.31],[104894.2,0.061],[104894.3,0.002],[104895.3,0.003],[104895.7,0.001]]]
["binance-futures","BTCUSDT",1749063475851,[[104919.9,5.776],[104919.8,0.511],[104919.7,0.003],[104919.4,0.001],[104917.5,0.001]],[[104920.0,7.878],[104920.1,0.001],[104920.3,0.004],[104920.6,0.047],[104920.7,0.008]]]
["binance-futures","BTCUSDT",1749063506514,[[104905.9,6.9],[104905.8,0.006],[104905.4,0.001],[104905.0,0.001],[104904.9,0.002]],[[104906.0,11.367],[104906.1,0.073],[104906.2,0.004],[104906.5,0.002],[104906.6,0.001]]]
["binance-futures","BTCUSDT",1749063581194,[[104905.8,17.832],[104905.7,0.007],[104905.6,0.004],[104905.3,0.001],[104904.2,0.014]],[[104905.9,6.369],[104906.0,0.005],[104906.2,0.015],[104906.3,0.002],[104906.7,0.002]]]
["binance-futures","BTCUSDT",1749063610983,[[104905.8,14.876],[104905.7,0.004],[104905.3,0.001],[104904.5,0.226]],[[104905.9,8.848],[104906.0,0.005],[104906.4,0.001],[104906.8,0.001],[104911.0,0.595]]]
["binance-futures","BTCUSDT",1749063636046,[[104934.7,11.792],[104934.6,1.432],[104934.5,0.004],[104934.3,0.001],[104934.2,0.001]],[[104934.8,8.747],[104934.9,0.004],[104935.0,0.008],[104935.1,0.032],[104935.2,0.019]]]
["binance-futures","BTCUSDT",1749063683042,[[104974.0,22.457],[104973.9,0.421],[104973.8,0.012],[104973.7,0.081],[104973.6,0.016]],[[104974.1,0.224],[104974.3,0.003],[104974.7,0.001],[104976.0,0.004],[104976.4,0.001]]]
["binance-futures","BTCUSDT",1749063727703,[[104978.0,7.884],[104977.9,0.075],[104977.8,1.177],[104977.7,0.494],[104977.6,3.127]],[[104978.1,6.054],[104978.2,0.016],[104979.0,0.004],[104979.9,0.006],[104980.0,0.085]]]
["binance-futures","BTCUSDT",1749063754428,[[104963.2,12.333],[104963.1,0.04],[104963.0,0.002],[104962.9,0.004]],[[104963.3,0.133],[104963.4,0.003],[104963.7,0.001],[104963.9,0.002],[104964.1,0.001]]]
["binance-futures","BTCUSDT",1749063824667,[[104956.3,9.77],[104956.2,0.16],[104955.8,0.002],[104955.6,0.085],[104955.5,0.043]],[[104956.4,2.865],[104956.5,0.005],[104956.6,0.031],[104956.7,0.002],[104958.5,0.001]]]
["binance-futures","BTCUSDT",1749063853315,[[104967.4,11.58],[104967.3,0.005],[104967.2,0.016],[104967.1,0.024],[104967.0,0.011]],[[104967.5,1.718],[104967.6,0.005],[104968.0,0.001],[104968.1,0.002],[104969.3,0.002]]]
["binance-futures","BTCUSDT",1749063924127,[[104976.1,9.268],[104976.0,0.029],[104975.8,0.25],[104975.7,1.43],[104975.6,0.009]],[[104976.2,11.809],[104976.3,0.012],[104976.4,0.004],[104976.6,0.002],[104976.7,0.001]]]
["binance-futures","BTCUSDT",1749063951305,[[104972.4,8.754],[104972.3,0.264],[104972.2,1.437],[104972.1,0.082],[104972.0,0.003]],[[104972.5,1.578],[104972.6,0.002],[104972.9,0.006],[104973.2,0.007],[104973.3,0.002]]]
["binance-futures","BTCUSDT",1749063985550,[[104987.9,16.539],[104987.8,0.004],[104987.4,0.001],[104986.5,0.144],[104986.4,0.552]],[[104988.0,7.461],[104988.1,0.005],[104988.2,0.036],[104988.3,0.002],[104988.5,0.002]]]
["binance-futures","BTCUSDT",1749064043113,[[104905.8,2.918],[104905.7,0.003],[104905.5,0.001],[104905.4,0.001],[104905.1,0.031]],[[104905.9,13.605],[104906.0,0.069],[104906.1,0.081],[104906.2,0.049],[104906.3,0.002]]]
["binance-futures","BTCUSDT",1749064070143,[[104904.4,9.055],[104904.3,0.005],[104904.1,0.046],[104904.0,0.004],[104903.9,0.003]],[[104904.5,7.791],[104904.6,0.007],[104904.8,0.003],[104905.0,0.001],[104905.4,0.001]]]
["binance-futures","BTCUSDT",1749064097239,[[104907.4,1.207],[104907.3,0.002],[104907.0,0.005],[104905.3,0.007],[104904.7,0.003]],[[104907.5,10.52],[104907.6,0.011],[104907.8,0.001],[104908.0,0.002],[104908.6,0.003]]]
["binance-futures","BTCUSDT",1749064165083,[[104883.9,2.593],[104883.8,0.003],[104883.7,0.001],[104883.3,0.001],[104882.9,0.003]],[[104884.0,29.661],[104884.1,0.033],[104884.4,0.283],[104884.5,0.1],[104884.6,0.002]]]
["binance-futures","BTCUSDT",1749064189383,[[104840.2,26.082],[104840.1,0.002],[104840.0,0.001],[104839.9,0.248],[104839.8,0.002]],[[104840.3,0.182],[104840.4,0.001],[104841.8,0.001],[104843.4,0.035],[104843.5,0.002]]]
["binance-futures","BTCUSDT",1749064215130,[[104838.2,5.039],[104838.1,0.004],[104837.7,0.002],[104837.4,0.761],[104837.3,4.007]],[[104838.3,8.561],[104838.4,0.012],[104838.5,0.02],[104838.6,0.004],[104839.0,0.001]]]
["binance-futures","BTCUSDT",1749064286261,[[104849.8,23.161],[104849.7,0.815],[104849.6,1.446],[104849.5,0.002],[104849.2,0.245]],[[104849.9,3.638],[104850.0,0.004],[104850.1,0.001],[104850.2,0.001],[104850.7,0.002]]]
["binance-futures","BTCUSDT",1749064312518,[[104844.7,7.738],[104844.6,0.004],[104844.2,0.001],[104843.5,0.025],[104843.4,0.008]],[[104844.8,3.5],[104844.9,0.001],[104845.2,0.001],[104845.5,0.01],[104845.6,0.053]]]
["binance-futures","BTCUSDT",1749064388099,[[104831.0,4.734],[104830.9,0.024],[104830.8,0.077],[104830.7,0.05],[104830.6,0.002]],[[104831.1,11.876],[104831.2,0.047],[104831.3,0.005],[104831.4,0.481],[104831.5,1.393]]]
["binance-futures","BTCUSDT",1749064416131,[[104840.4,11.73],[104840.3,0.034],[104840.2,0.012],[104840.0,0.021]],[[104840.5,7.295],[104840.6,0.004],[104840.7,0.001],[104841.5,0.001],[104841.6,0.004]]]
["binance-futures","BTCUSDT",1749064449730,[[104848.1,5.647],[104848.0,0.009],[104847.9,0.005],[104847.6,0.011],[104847.5,0.002]],[[104848.2,9.548],[104848.3,0.004],[104848.4,0.003],[104848.5,0.001],[104848.6,0.156]]]
["binance-futures","BTCUSDT",1749064525798,[[104853.9,6.934],[104853.8,0.004],[104852.9,0.001],[104852.8,0.001],[104852.1,0.013]],[[104854.0,17.96],[104854.1,0.472],[104854.2,0.004],[104854.3,0.001],[104854.5,0.001]]]
["binance-futures","BTCUSDT",1749064552650,[[104858.5,11.195],[104858.4,0.054],[104858.2,0.002],[104858.1,0.333],[104858.0,0.007]],[[104858.6,3.581],[104858.7,0.002],[104859.1,0.001],[104859.5,0.003],[104859.9,0.001]]]
["binance-futures","BTCUSDT",1749064620505,[[104826.8,0.224],[104826.7,0.001],[104826.2,0.002],[104826.0,0.099],[104825.9,0.089]],[[104826.9,21.807],[104827.0,1.198],[104827.1,0.296],[104827.2,0.004],[104827.3,2.74]]]
["binance-futures","BTCUSDT",1749064653268,[[104838.7,15.02],[104838.6,0.063],[104838.5,0.004],[104838.4,0.043],[104838.3,0.006]],[[104838.8,5.758],[104838.9,0.007],[104839.4,0.002],[104840.0,0.002],[104840.5,0.006]]]
["binance-futures","BTCUSDT",1749064681944,[[104878.2,17.923],[104878.1,0.007],[104878.0,0.156],[104877.7,0.001],[104877.5,0.002]],[[104878.3,0.154],[104878.4,0.017],[104878.5,0.002],[104878.7,0.001],[104878.8,0.002]]]
["binance-futures","BTCUSDT",1749064745941,[[104921.7,8.706],[104921.6,0.005],[104921.2,0.001],[104919.7,0.004],[104919.6,0.001]],[[104921.8,6.908],[104921.9,0.038],[104922.0,0.031],[104922.1,0.002],[104922.3,0.002]]]
["binance-futures","BTCUSDT",1749064771798,[[104940.0,4.678],[104939.9,0.101],[104939.8,0.062],[104939.7,0.004],[104939.1,0.05]],[[104940.1,9.576],[104940.2,0.009],[104940.4,0.048],[104940.5,0.006],[104940.6,0.011]]]
["binance-futures","BTCUSDT",1749064802846,[[104940.0,3.485],[104939.9,0.145],[104939.8,0.09],[104939.7,0.021],[104939.6,0.019]],[[104940.1,9.498],[104940.2,0.066],[104940.3,0.002],[104940.4,0.001],[104940.5,0.002]]]
["binance-futures","BTCUSDT",1749064873887,[[104925.4,6.218],[104925.3,1.029],[104925.2,0.001],[104925.0,0.002],[104924.9,0.001]],[[104925.5,7.721],[104925.6,0.008],[104926.0,0.001],[104926.4,0.001],[104926.8,0.001]]]
["binance-futures","BTCUSDT",1749064882844,[[104939.9,4.123],[104939.8,0.002],[104939.7,0.002],[104939.4,0.001],[104939.0,0.001]],[[104940.0,10.314],[104940.1,0.008],[104940.3,0.041],[104940.4,0.002],[104940.5,0.001]]]
["binance-futures","BTCUSDT",1749064932709,[[104982.6,20.629],[104982.5,0.011],[104982.4,0.004],[104982.1,0.001],[104981.5,0.004]],[[104982.7,0.391],[104982.8,0.028],[104984.7,0.002],[104984.9,0.001],[104986.8,0.002]]]
["binance-futures","BTCUSDT",1749065005850,[[104950.1,4.505],[104950.0,0.005],[104949.9,0.001],[104949.8,0.002],[104949.7,0.002]],[[104950.2,8.935],[104950.3,0.008],[104950.6,0.015],[104950.7,0.003],[104952.2,0.002]]]
["binance-futures","BTCUSDT",1749065041854,[[104948.5,12.444],[104948.4,0.008],[104948.3,0.006],[104948.2,0.002],[104948.0,0.001]],[[104948.6,2.165],[104948.7,0.001],[104949.0,0.001],[104949.1,0.002],[104950.1,0.002]]]
["binance-futures","BTCUSDT",1749065114652,[[104895.9,9.423],[104895.8,0.004],[104895.6,0.001],[104895.5,0.001],[104895.4,0.002]],[[104896.0,4.424],[104896.1,0.002],[104896.4,0.002],[104897.0,0.011],[104897.1,0.002]]]
["binance-futures","BTCUSDT",1749065145668,[[104906.5,7.001],[104906.4,0.006],[104906.0,0.003],[104905.0,0.019],[104904.9,0.004]],[[104906.6,10.832],[104906.7,0.006],[104906.8,0.002],[104906.9,0.002],[104907.1,0.001]]]
["binance-futures","BTCUSDT",1749065177089,[[104917.5,14.148],[104917.4,0.011],[104917.3,0.004],[104917.0,0.001],[104916.8,0.113]],[[104917.6,9.514],[104917.7,0.004],[104918.1,0.001],[104918.3,0.08],[104924.5,0.005]]]
["binance-futures","BTCUSDT",1749065225846,[[104898.2,3.578],[104898.1,0.001],[104897.2,0.001],[104897.1,0.001],[104896.7,0.001]],[[104898.3,17.409],[104898.4,1.409],[104898.5,0.004],[104898.8,0.001],[104899.2,0.039]]]
["binance-futures","BTCUSDT",1749065284687,[[104854.0,3.898],[104853.9,0.002],[104853.6,0.002],[104853.5,0.001],[104853.3,0.003]],[[104854.1,6.282],[104854.2,0.169],[104854.6,0.001],[104855.0,0.2],[104855.1,1.002]]]
["binance-futures","BTCUSDT",1749065315248,[[104864.0,10.6],[104863.9,0.008],[104863.8,0.002],[104863.7,0.011],[104863.6,0.002]],[[104864.1,11.192],[104864.2,0.141],[104864.3,0.004],[104864.8,0.002],[104865.4,0.001]]]
["binance-futures","BTCUSDT",1749065398310,[[104844.0,3.479],[104843.9,0.031],[104843.8,0.031],[104843.7,0.031],[104843.6,0.004]],[[104844.1,10.257],[104844.2,0.075],[104844.3,0.002],[104844.6,0.001],[104844.7,0.019]]]
["binance-futures","BTCUSDT",1749065427942,[[104839.3,9.495],[104839.2,0.036],[104839.1,0.363],[104839.0,0.004],[104835.0,0.001]],[[104839.4,6.515],[104839.5,0.003],[104839.6,0.014],[104839.7,0.002],[104839.8,0.001]]]
["binance-futures","BTCUSDT",1749065457498,[[104849.4,11.114],[104849.3,0.485],[104849.2,0.01],[104849.1,0.002],[104849.0,0.003]],[[104849.5,2.906],[104849.6,0.003],[104850.0,0.003],[104850.4,0.001],[104851.2,0.001]]]
["binance-futures","BTCUSDT",1749065536117,[[104866.9,20.186],[104866.8,0.726],[104866.7,0.001],[104866.4,0.029],[104866.3,2.594]],[[104867.0,3.156],[104867.1,0.005],[104870.0,0.005],[104870.2,0.001],[104870.8,0.001]]]
["binance-futures","BTCUSDT",1749065574444,[[104898.9,8.2],[104898.8,0.102],[104898.6,0.002],[104898.4,0.001],[104896.5,0.002]],[[104899.0,10.278],[104899.1,0.007],[104899.4,0.001],[104899.6,0.002],[104899.7,0.14]]]
["binance-futures","BTCUSDT",1749065633776,[[104922.5,4.806],[104922.4,0.091],[104921.9,0.002],[104921.8,0.003],[104920.9,0.224]],[[104922.6,9.938],[104922.7,0.01],[104922.8,0.004],[104923.1,0.001],[104923.2,0.002]]]
["binance-futures","BTCUSDT",1749065662721,[[104910.0,13.174],[104909.9,0.006],[104909.8,0.006],[104909.7,0.001],[104909.3,0.281]],[[104910.1,10.063],[104910.2,0.021],[104910.5,0.001],[104910.6,0.012],[104910.7,0.002]]]
["binance-futures","BTCUSDT",1749065692938,[[104893.3,9.544],[104893.2,0.004],[104892.9,0.094],[104892.8,0.023],[104892.7,0.142]],[[104893.4,16.262],[104893.5,0.006],[104893.9,0.001],[104894.3,0.003],[104894.7,0.001]]]
["binance-futures","BTCUSDT",1749065771299,[[104846.7,12.645],[104846.6,0.369],[104846.5,0.005],[104846.4,0.005],[104846.3,0.033]],[[104846.8,11.692],[104846.9,0.008],[104847.0,0.002],[104847.3,0.001],[104847.4,0.002]]]
["binance-futures","BTCUSDT",1749065801298,[[104885.6,27.687],[104885.5,0.014],[104885.4,0.004],[104885.3,0.072],[104885.2,1.902]],[[104885.7,0.127],[104885.8,0.001],[104887.5,0.001],[104888.4,0.001],[104888.8,0.001]]]
["binance-futures","BTCUSDT",1749065861281,[[105003.7,3.441],[105003.6,0.007],[105003.1,0.001],[105003.0,0.004],[105001.2,0.016]],[[105003.8,10.31],[105003.9,0.344],[105004.0,0.004],[105004.3,0.001],[105005.0,0.002]]]
["binance-futures","BTCUSDT",1749065894467,[[105000.0,11.661],[104999.9,0.021],[104999.8,0.002],[104999.7,0.072],[104999.6,0.002]],[[105000.1,1.98],[105000.2,0.003],[105000.6,0.001],[105001.0,0.001],[105005.0,0.002]]]
["binance-futures","BTCUSDT",1749065923992,[[104991.5,0.998],[104991.4,0.005],[104991.1,0.011],[104991.0,1.431],[104990.9,0.002]],[[104991.6,17.796],[104991.7,0.006],[104991.8,0.004],[104991.9,0.512],[104992.0,0.002]]]
["binance-futures","BTCUSDT",1749065994659,[[104959.7,2.695],[104959.6,0.002],[104957.2,0.001],[104956.8,0.001],[104956.6,0.018]],[[104959.8,12.503],[104959.9,0.06],[104960.0,0.003],[104960.3,0.002],[104960.5,0.003]]]
["binance-futures","BTCUSDT",1749066022921,[[104932.3,15.991],[104932.2,0.013],[104932.1,0.002],[104932.0,1.439],[104931.9,0.002]],[[104932.4,2.392],[104932.5,0.002],[104932.9,0.001],[104933.3,0.005],[104933.7,0.001]]]
["binance-futures","BTCUSDT",1749066052005,[[104939.7,2.299],[104939.6,0.001],[104938.7,0.004],[104937.0,0.002],[104936.9,1.429]],[[104939.8,16.701],[104939.9,0.022],[104940.0,0.003],[104940.2,0.28],[104940.3,0.283]]]
["binance-futures","BTCUSDT",1749066142304,[[104945.7,4.217],[104945.6,0.006],[104945.2,0.001],[104944.8,0.003],[104941.4,0.078]],[[104945.8,8.841],[104945.9,0.01],[104946.0,0.002],[104946.4,0.038],[104946.5,0.002]]]
["binance-futures","BTCUSDT",1749066161340,[[104930.9,10.952],[104930.8,0.006],[104930.7,0.002],[104930.4,0.001],[104930.3,0.017]],[[104931.0,9.748],[104931.1,0.006],[104931.2,0.002],[104931.3,0.039],[104931.4,0.04]]]
["binance-futures","BTCUSDT",1749066216301,[[104930.9,11.209],[104930.8,0.008],[104930.7,0.002],[104930.4,0.001],[104930.3,0.003]],[[104931.0,3.081],[104931.1,0.002],[104931.2,0.002],[104931.3,0.122],[104931.4,0.038]]]
["binance-futures","BTCUSDT",1749066287227,[[105019.4,17.046],[105019.3,0.004],[105019.1,0.019],[105019.0,0.004],[105018.9,0.505]],[[105019.5,0.569],[105019.6,0.001],[105019.8,0.002],[105020.0,0.006],[105020.7,0.002]]]
["binance-futures","BTCUSDT",1749066312745,[[105031.0,19.605],[105030.9,0.128],[105030.8,0.003],[105030.4,0.004],[105030.0,0.001]],[[105031.1,3.74],[105031.2,0.001],[105031.4,0.008],[105031.8,0.002],[105031.9,0.093]]]
["binance-futures","BTCUSDT",1749066382910,[[105021.1,8.693],[105021.0,0.003],[105020.9,0.142],[105020.8,0.513],[105020.7,1.43]],[[105021.2,4.703],[105021.3,0.07],[105021.7,0.001],[105021.9,0.002],[105023.0,0.001]]]
["binance-futures","BTCUSDT",1749066413259,[[105035.1,7.998],[105035.0,0.007],[105034.7,0.004],[105034.6,0.001],[105033.6,0.003]],[[105035.2,9.718],[105035.3,1.842],[105035.4,0.004],[105035.6,0.002],[105035.7,0.001]]]
["binance-futures","BTCUSDT",1749066442049,[[105018.8,13.561],[105018.7,1.505],[105018.3,0.001],[105017.9,0.001],[105014.9,0.261]],[[105018.9,2.189],[105019.0,0.001],[105019.4,0.001],[105019.8,0.009],[105020.2,0.001]]]
["binance-futures","BTCUSDT",1749066490256,[[104996.0,1.459],[104995.9,0.001],[104995.6,0.009],[104995.4,0.019],[104995.3,0.004]],[[104996.1,16.636],[104996.2,0.008],[104996.3,1.808],[104996.4,0.219],[104996.5,0.002]]]
["binance-futures","BTCUSDT",1749066547118,[[104972.2,7.324],[104972.1,0.008],[104972.0,0.072],[104971.9,0.115],[104971.8,0.104]],[[104972.3,10.622],[104972.4,0.005],[104972.5,0.001],[104972.7,0.011],[104972.9,0.002]]]
["binance-futures","BTCUSDT",1749066580455,[[104988.7,0.731],[104988.6,0.265],[104988.5,0.265],[104988.3,4.119],[104988.0,1.0]],[[104988.8,0.001],[104989.2,0.005],[104989.4,0.001],[104990.4,0.004],[104990.8,0.001]]]
["binance-futures","BTCUSDT",1749066652860,[[105020.8,1.869],[105020.7,0.059],[105020.4,0.004],[105020.3,1.427],[105020.2,0.002]],[[105020.9,23.179],[105021.0,0.092],[105021.1,0.113],[105021.2,0.002],[105021.4,0.001]]]
["binance-futures","BTCUSDT",1749066684327,[[104996.6,5.17],[104996.5,0.033],[104996.4,0.029],[104996.3,0.031],[104996.2,0.002]],[[104996.7,10.477],[104996.8,0.006],[104997.2,0.001],[104997.6,0.001],[104997.7,0.04]]]
["binance-futures","BTCUSDT",1749066712938,[[104934.0,7.422],[104933.9,0.004],[104933.5,0.033],[104933.4,0.004],[104933.1,0.097]],[[104934.1,16.518],[104934.2,0.006],[104934.3,0.002],[104934.4,0.08],[104934.5,0.002]]]
["binance-futures","BTCUSDT",1749066788947,[[104919.1,9.569],[104919.0,0.006],[104918.7,0.005],[104918.6,0.001],[104917.5,0.018]],[[104919.2,9.814],[104919.3,0.005],[104919.6,0.003],[104920.0,0.002],[104920.6,0.131]]]
["binance-futures","BTCUSDT",1749066831618,[[104950.6,4.962],[104950.5,0.008],[104950.3,0.002],[104950.1,0.001],[104946.1,0.004]],[[104950.7,14.711],[104950.8,0.012],[104950.9,0.002],[104951.2,0.003],[104951.5,0.001]]]
["binance-futures","BTCUSDT",1749066900291,[[104939.2,18.533],[104939.1,0.006],[104939.0,0.002],[104938.7,0.003],[104937.0,0.044]],[[104939.3,2.171],[104939.4,0.002],[104939.6,0.002],[104939.8,0.001],[104940.0,0.003]]]
["binance-futures","BTCUSDT",1749066928339,[[104942.4,23.666],[104942.3,0.002],[104941.9,0.001],[104941.5,0.001]],[[104942.5,2.683],[104942.6,0.001],[104943.2,0.077],[104943.9,0.005],[104947.2,0.002]]]
["binance-futures","BTCUSDT",1749066955583,[[104949.2,10.901],[104949.1,0.006],[104949.0,0.005],[104948.7,0.001],[104948.4,0.043]],[[104949.3,5.574],[104949.4,0.005],[104949.8,0.001],[104950.1,0.016],[104950.2,0.005]]]
["binance-futures","BTCUSDT",1749067029687,[[104945.7,10.239],[104945.6,0.007],[104945.5,0.003],[104945.3,0.02],[104945.2,0.002]],[[104945.8,11.729],[104945.9,0.101],[104946.0,0.008],[104947.4,0.001],[104947.5,0.003]]]
["binance-futures","BTCUSDT",1749067059164,[[104924.9,6.959],[104924.8,0.007],[104924.6,0.018],[104924.5,0.096],[104924.4,0.203]],[[104925.0,15.392],[104925.1,0.021],[104925.2,0.002],[104925.5,0.02],[104925.6,0.002]]]
["binance-futures","BTCUSDT",1749067089261,[[104945.7,14.5],[104945.6,0.039],[104945.5,0.002],[104945.3,0.019],[104945.2,0.003]],[[104945.8,5.831],[104945.9,0.007],[104946.0,0.002],[104946.2,0.001],[104946.4,0.002]]]
["binance-futures","BTCUSDT",1749067157437,[],[[104915.2,27.56],[104915.3,0.011],[104915.4,0.485],[104915.5,0.827],[104915.6,3.927]]]
["binance-futures","BTCUSDT",1749067180189,[[104882.0,3.908],[104881.6,0.011],[104881.5,0.002],[104881.2,0.002],[104880.8,0.191]],[[104882.1,15.381],[104882.2,0.005],[104882.7,0.004],[104882.8,0.003],[104884.1,0.001]]]
["binance-futures","BTCUSDT",1749067246481,[[104894.2,1.939],[104894.1,0.021],[104893.7,0.007],[104893.6,0.001],[104892.0,0.002]],[[104894.3,10.353],[104894.4,0.845],[104894.5,0.502],[104894.6,0.506],[104894.7,0.506]]]
["binance-futures","BTCUSDT",1749067272585,[[104898.3,3.805],[104898.2,0.002],[104897.7,0.001],[104897.6,0.002],[104897.3,0.19]],[[104898.4,9.548],[104898.5,0.594],[104898.6,0.186],[104898.7,0.002],[104898.8,0.002]]]
["binance-futures","BTCUSDT",1749067299514,[[104915.1,17.462],[104915.0,0.24],[104914.9,0.158],[104914.8,0.004],[104914.5,0.001]],[[104915.2,2.276],[104915.3,0.022],[104915.4,0.222],[104915.5,0.002],[104916.0,0.003]]]
["binance-futures","BTCUSDT",1749067373137,[[104871.5,8.802],[104871.4,0.019],[104871.2,0.021],[104871.1,0.019],[104863.1,1.184]],[[104871.6,10.498],[104871.7,0.782],[104871.8,0.626],[104871.9,0.002],[104872.0,0.05]]]
["binance-futures","BTCUSDT",1749067401202,[[104841.5,11.087],[104841.4,0.006],[104841.3,0.002],[104841.2,0.001],[104840.2,0.001]],[[104841.6,4.279],[104841.7,0.003],[104841.8,0.047],[104841.9,0.033],[104842.0,0.042]]]
["binance-futures","BTCUSDT",1749067460377,[[104797.1,5.61],[104797.0,0.476],[104796.9,1.127],[104796.8,0.006],[104795.9,0.002]],[[104797.2,9.679],[104797.3,0.012],[104797.4,0.001],[104797.7,0.022],[104797.8,0.002]]]
["binance-futures","BTCUSDT",1749067496098,[[104750.1,8.327],[104750.0,3.375],[104749.9,0.004],[104749.8,0.484],[104749.7,1.433]],[[104750.2,13.388],[104750.3,0.007],[104750.4,0.005],[104750.7,0.001],[104750.9,0.003]]]
["binance-futures","BTCUSDT",1749067520374,[[104762.7,24.982],[104762.6,1.147],[104762.5,0.233],[104762.4,0.003],[104762.0,0.001]],[[104762.8,0.458],[104762.9,0.001],[104763.2,0.001],[104764.5,0.002],[104764.8,0.001]]]
["binance-futures","BTCUSDT",1749067587352,[[104717.0,22.813],[104716.9,0.502],[104716.8,0.5],[104716.7,0.086],[104716.6,0.503]],[[104717.1,0.065],[104717.5,0.001],[104717.9,0.003],[104718.2,0.003],[104718.3,0.001]]]
["binance-futures","BTCUSDT",1749067612025,[[104740.0,23.095],[104739.4,0.002],[104739.2,0.002],[104739.1,0.655],[104739.0,0.002]],[[104740.1,0.749],[104740.9,0.002],[104742.0,0.002],[104745.7,0.01],[104745.8,0.525]]]
["binance-futures","BTCUSDT",1749067636519,[[104729.1,15.664],[104729.0,1.731],[104728.9,1.431],[104728.8,0.004],[104728.6,0.001]],[[104729.2,0.538],[104729.3,0.002],[104729.7,0.001],[104729.8,0.002],[104730.1,0.001]]]
["binance-futures","BTCUSDT",1749067705466,[[104728.2,14.987],[104728.1,0.006],[104728.0,0.002],[104727.8,0.002],[104727.7,0.001]],[[104728.3,7.419],[104728.4,4.434],[104728.5,0.003],[104728.7,0.002],[104728.8,0.001]]]
["binance-futures","BTCUSDT",1749067715563,[[104739.9,19.609],[104739.8,0.007],[104739.4,0.143],[104739.2,0.14]],[[104740.0,1.534],[104740.1,0.204],[104740.3,0.006],[104741.3,0.001],[104742.9,0.001]]]
["binance-futures","BTCUSDT",1749067760912,[[104779.8,6.691],[104779.7,0.005],[104779.4,0.002],[104779.3,0.001],[104778.9,0.001]],[[104779.9,9.259],[104780.0,0.082],[104780.4,0.001],[104780.8,0.001],[104781.0,0.002]]]
["binance-futures","BTCUSDT",1749067832874,[[104813.9,8.873],[104813.8,0.342],[104813.7,0.056],[104813.6,0.037],[104813.5,0.044]],[[104814.0,4.546],[104814.1,0.004],[104814.5,0.001],[104814.8,0.078],[104814.9,0.003]]]
["binance-futures","BTCUSDT",1749067862156,[[104793.1,1.895],[104793.0,0.002],[104792.6,0.003],[104792.2,0.001],[104790.9,0.002]],[[104793.2,20.633],[104793.3,0.002],[104793.4,0.002],[104793.5,0.808],[104793.6,0.087]]]
["binance-futures","BTCUSDT",1749067892187,[[104790.0,7.13],[104789.9,0.025],[104789.8,0.001],[104789.7,0.02],[104789.6,0.022]],[[104790.1,10.959],[104790.2,0.006],[104790.3,0.021],[104790.4,0.002],[104790.6,0.001]]]
["binance-futures","BTCUSDT",1749067971181,[[104781.8,0.752],[104781.7,0.19],[104781.6,0.003],[104781.5,0.004],[104781.2,0.001]],[[104781.9,20.831],[104782.0,0.002],[104782.6,0.024],[104782.7,0.116],[104782.8,0.212]]]
["binance-futures","BTCUSDT",1749068001753,[[104727.6,18.985],[104727.5,0.015],[104727.1,0.122],[104727.0,0.004],[104726.9,0.591]],[[104727.7,0.839],[104727.8,0.001],[104728.7,0.005],[104729.1,0.001],[104730.0,0.003]]]
["binance-futures","BTCUSDT",1749068046242,[[104720.4,9.407],[104720.3,0.004],[104720.0,0.022],[104719.9,0.23],[104719.8,1.436]],[[104720.5,1.848],[104720.6,0.005],[104720.7,0.017],[104720.8,0.001],[104721.1,0.017]]]
["binance-futures","BTCUSDT",1749068100310,[[104703.6,9.091],[104703.5,0.004],[104703.3,0.003],[104703.2,0.001],[104703.1,0.001]],[[104703.7,7.12],[104703.8,0.005],[104703.9,0.016],[104704.0,0.004],[104704.2,0.002]]]
["binance-futures","BTCUSDT",1749068125905,[[104660.1,4.569],[104660.0,1.597],[104659.9,0.037],[104659.8,0.002],[104659.6,0.559]],[[104660.2,6.955],[104660.3,0.007],[104660.6,0.002],[104660.7,0.001],[104660.8,0.02]]]
["binance-futures","BTCUSDT",1749068193114,[[104588.0,0.814],[104587.9,0.007],[104587.5,0.005],[104587.2,0.002],[104587.1,0.001]],[[104588.1,18.063],[104588.2,1.658],[104588.3,0.074],[104588.4,0.006],[104588.5,0.393]]]
["binance-futures","BTCUSDT",1749068217362,[[104580.3,1.299],[104579.0,0.133],[104578.9,0.002],[104578.2,0.001],[104577.5,0.002]],[[104580.4,23.122],[104580.5,0.234],[104580.6,0.002],[104580.9,0.001],[104581.0,0.04]]]
["binance-futures","BTCUSDT",1749068243563,[[104563.8,3.896],[104563.7,0.001],[104563.4,0.203],[104563.3,0.002],[104563.2,0.002]],[[104563.9,24.995],[104564.0,0.004],[104564.2,0.002],[104564.3,0.012],[104564.4,0.061]]]
["binance-futures","BTCUSDT",1749068307196,[[104519.4,5.405],[104519.3,0.119],[104518.9,0.002],[104518.7,0.072],[104518.6,0.116]],[[104519.5,4.7],[104519.6,0.002],[104519.9,0.002],[104520.0,0.003],[104520.5,0.005]]]
["binance-futures","BTCUSDT",1749068337150,[[104539.2,5.957],[104539.1,0.002],[104539.0,0.002],[104538.8,0.346],[104538.7,2.003]],[[104539.3,13.072],[104539.4,0.026],[104539.5,0.003],[104539.8,0.001],[104539.9,0.002]]]
["binance-futures","BTCUSDT",1749068401543,[[104529.9,9.47],[104529.8,0.009],[104529.5,0.002],[104529.4,0.001],[104529.3,0.001]],[[104530.0,8.438],[104530.1,0.002],[104530.3,0.008],[104530.4,0.063],[104530.5,0.003]]]
["binance-futures","BTCUSDT",1749068425342,[[104462.9,9.755],[104462.8,0.006],[104461.6,0.001],[104461.2,0.001],[104461.0,0.003]],[[104463.0,7.016],[104463.1,1.874],[104463.5,0.06],[104463.6,0.002],[104463.7,0.084]]]
["binance-futures","BTCUSDT",1749068450159,[[104464.3,7.406],[104464.2,0.002],[104464.1,0.002],[104463.9,0.002],[104462.0,0.002]],[[104464.4,8.492],[104464.5,0.107],[104464.8,0.002],[104464.9,0.001],[104465.0,0.002]]]
["binance-futures","BTCUSDT",1749068516448,[[104438.9,4.887],[104438.8,1.591],[104438.4,0.001],[104438.3,0.019],[104438.2,0.012]],[[104439.0,15.813],[104439.1,0.382],[104439.2,0.379],[104439.3,0.195],[104439.4,0.958]]]
["binance-futures","BTCUSDT",1749068540382,[[104469.6,0.666],[104469.5,0.03],[104469.3,0.019],[104469.2,0.013],[104469.1,0.003]],[[104469.7,8.877],[104469.8,0.288],[104469.9,0.215],[104470.0,0.732],[104470.1,0.002]]]
["binance-futures","BTCUSDT",1749068566100,[[104409.4,7.238],[104409.3,0.856],[104409.1,0.201],[104409.0,0.053],[104408.9,0.006]],[[104409.5,5.782],[104409.6,0.007],[104409.8,0.002],[104410.0,0.001],[104410.4,0.001]]]
["binance-futures","BTCUSDT",1749068628437,[[104375.9,6.231],[104375.8,0.002],[104375.5,0.002],[104375.4,0.001],[104375.0,0.001]],[[104376.0,4.11],[104376.1,0.002],[104376.2,0.078],[104376.3,0.007],[104376.4,0.004]]]
["binance-futures","BTCUSDT",1749068655701,[[104426.3,4.318],[104426.2,0.01],[104425.8,0.001],[104425.6,0.002],[104425.4,0.001]],[[104426.4,9.553],[104426.5,0.088],[104426.6,0.002],[104426.7,0.392],[104426.8,0.336]]]
["binance-futures","BTCUSDT",1749068681061,[[104440.0,3.924],[104439.8,0.002],[104439.6,0.003],[104439.2,0.002],[104439.1,0.001]],[[104440.1,9.885],[104440.2,0.03],[104440.4,0.002],[104440.6,0.001],[104442.1,0.002]]]
["binance-futures","BTCUSDT",1749068744276,[[104527.7,30.871],[104527.6,0.006],[104527.5,0.004],[104527.4,0.002],[104527.3,0.002]],[[104527.8,7.882],[104527.9,0.043],[104528.3,0.001],[104529.5,0.011],[104529.6,0.002]]]
["binance-futures","BTCUSDT",1749068769643,[[104555.2,15.993],[104555.1,0.017],[104554.9,0.002],[104554.7,0.001],[104554.3,0.003]],[[104555.3,3.081],[104555.4,0.063],[104555.5,0.06],[104555.6,0.002],[104555.9,0.003]]]
["binance-futures","BTCUSDT",1749068834590,[[104534.0,18.604],[104533.9,0.466],[104533.8,0.016],[104533.7,0.002],[104533.5,0.079]],[[104534.1,3.902],[104534.2,0.001],[104535.1,0.004],[104536.3,0.002],[104536.6,0.002]]]
["binance-futures","BTCUSDT",1749068861272,[[104546.1,10.778],[104546.0,0.13],[104545.9,0.026],[104545.8,0.026],[104545.7,0.03]],[[104546.2,3.981],[104546.3,0.002],[104546.4,0.002],[104546.6,0.002],[104548.2,0.002]]]
["binance-futures","BTCUSDT",1749068922218,[[104607.1,11.9],[104607.0,0.193],[104606.9,0.004],[104606.7,0.031],[104606.6,0.498]],[[104607.2,8.329],[104607.3,0.008],[104607.4,0.002],[104607.5,0.141],[104607.6,0.143]]]
["binance-futures","BTCUSDT",1749068956306,[[104636.3,8.587],[104636.2,0.113],[104636.1,0.071],[104636.0,0.093],[104635.9,0.032]],[[104636.4,8.416],[104636.5,0.004],[104636.6,0.002],[104636.8,0.001],[104637.1,0.001]]]
["binance-futures","BTCUSDT",1749068983919,[[104628.3,5.79],[104628.2,0.026],[104628.1,0.036],[104628.0,0.003],[104627.5,0.002]],[[104628.4,10.777],[104628.5,0.006],[104628.6,0.002],[104628.9,0.001],[104629.1,0.002]]]
["binance-futures","BTCUSDT",1749069012723,[[104638.0,14.576],[104637.9,0.006],[104637.8,0.005],[104637.7,0.001],[104637.6,0.002]],[[104638.1,4.723],[104638.2,0.003],[104638.5,0.002],[104639.0,0.001],[104639.6,0.007]]]
["binance-futures","BTCUSDT",1749069081271,[],[[104620.9,21.326],[104621.0,0.002],[104621.2,0.03],[104621.3,0.002],[104621.4,0.001]]]
["binance-futures","BTCUSDT",1749069108207,[[104600.3,10.179],[104600.2,0.152],[104600.1,0.794],[104600.0,2.322],[104599.9,0.004]],[[104600.4,9.279],[104600.5,0.093],[104600.9,0.003],[104602.0,0.002],[104602.4,0.005]]]
["binance-futures","BTCUSDT",1749069175679,[[104549.0,15.319],[104548.9,0.006],[104548.8,0.002],[104548.5,0.003],[104544.8,0.004]],[[104549.1,1.672],[104549.2,0.003],[104549.5,0.001],[104550.0,0.09],[104550.1,0.002]]]
["binance-futures","BTCUSDT",1749069180315,[[104564.9,10.061],[104564.8,0.006],[104564.6,0.001],[104564.5,0.02],[104564.4,0.279]],[[104565.0,5.683],[104565.1,0.028],[104565.4,0.002],[104565.5,0.001],[104565.9,0.147]]]
["binance-futures","BTCUSDT",1749069224908,[[104635.6,3.956],[104635.5,0.005],[104635.1,0.001],[104634.7,0.001],[104634.1,0.077]],[[104635.7,8.7],[104635.8,1.872],[104635.9,0.105],[104636.0,0.002],[104636.4,0.002]]]
["binance-futures","BTCUSDT",1749069294104,[[104629.1,13.504],[104629.0,0.522],[104628.9,0.003],[104628.2,0.025],[104628.1,0.003]],[[104629.2,4.41],[104629.3,0.001],[104629.6,0.001],[104630.0,0.001],[104630.2,0.002]]]
["binance-futures","BTCUSDT",1749069322661,[[104594.1,9.302],[104594.0,0.017],[104593.8,0.002],[104593.7,0.002],[104593.6,0.03]],[[104594.2,8.893],[104594.3,0.005],[104594.7,0.003],[104595.1,0.022],[104595.2,0.002]]]
["binance-futures","BTCUSDT",1749069351515,[[104588.8,16.742],[104588.7,0.006],[104588.6,0.002],[104588.5,0.002],[104588.3,0.001]],[[104588.9,4.24],[104589.0,0.041],[104589.3,0.001],[104589.4,0.003],[104589.8,0.001]]]
["binance-futures","BTCUSDT",1749069429637,[[104631.5,26.78],[104631.4,0.012],[104631.3,0.006],[104631.2,1.063],[104631.1,2.086]],[[104631.6,1.547],[104631.7,0.081],[104632.0,0.002],[104632.1,0.001],[104632.3,0.002]]]
["binance-futures","BTCUSDT",1749069459542,[[104657.9,16.961],[104657.8,0.216],[104657.4,0.003],[104657.2,1.425],[104657.1,0.002]],[[104658.0,1.194],[104658.1,0.001],[104658.4,0.003],[104658.8,0.022],[104658.9,0.002]]]
["binance-futures","BTCUSDT",1749069500210,[[104643.0,12.546],[104642.9,0.593],[104642.8,1.549],[104642.7,0.007],[104642.6,0.533]],[[104643.1,8.236],[104643.2,0.001],[104643.4,0.001],[104644.4,0.071],[104644.5,0.142]]]
["binance-futures","BTCUSDT",1749069558298,[[104658.0,6.878],[104657.9,0.003],[104657.7,0.001],[104657.4,0.006],[104657.3,0.001]],[[104658.1,16.982],[104658.2,0.007],[104658.3,0.003],[104658.4,0.002],[104658.6,0.001]]]
["binance-futures","BTCUSDT",1749069589941,[[104653.2,3.303],[104653.1,0.192],[104652.8,0.001],[104652.2,0.004],[104652.0,0.005]],[[104653.3,17.364],[104653.4,0.007],[104653.5,0.003],[104653.6,0.002],[104653.7,0.45]]]
["binance-futures","BTCUSDT",1749069666340,[[104606.0,10.388],[104605.9,0.004],[104605.7,0.001],[104605.5,0.002],[104605.2,0.005]],[[104606.1,6.068],[104606.2,0.077],[104606.3,0.004],[104606.4,0.001],[104607.2,0.007]]]
["binance-futures","BTCUSDT",1749069693550,[[104674.2,5.261],[104674.1,0.006],[104673.9,0.037],[104673.8,0.002]],[[104674.3,9.35],[104674.4,0.015],[104674.8,0.001],[104675.0,0.067],[104675.1,0.002]]]
["binance-futures","BTCUSDT",1749069724903,[[104651.3,0.001]],[[104651.8,7.058],[104652.0,0.077],[104652.1,13.74],[104652.2,0.126],[104652.3,0.006]]]
["binance-futures","BTCUSDT",1749069796287,[[104674.9,12.655],[104674.8,0.351],[104674.7,1.128],[104674.6,0.002],[104674.4,0.001]],[[104675.0,1.759],[104675.1,0.023],[104675.6,0.001],[104676.0,0.003],[104676.1,0.195]]]
["binance-futures","BTCUSDT",1749069825364,[[104699.9,16.552],[104699.8,0.006],[104699.4,0.001],[104699.2,0.063],[104699.1,0.002]],[[104700.0,0.421],[104700.1,0.002],[104700.2,0.002],[104701.0,0.005],[104701.9,0.001]]]
["binance-futures","BTCUSDT",1749069852582,[[104703.6,8.82],[104703.5,0.004],[104703.4,0.004],[104703.1,0.001],[104702.5,0.002]],[[104703.7,4.232],[104703.8,0.009],[104704.2,0.001],[104704.3,0.002],[104704.8,0.001]]]
["binance-futures","BTCUSDT",1749069932466,[[104695.5,13.195],[104695.4,0.006],[104695.3,0.002],[104695.0,0.003],[104694.8,0.02]],[[104695.6,7.033],[104695.7,0.004],[104696.1,0.001],[104697.1,0.088],[104699.7,0.001]]]
["binance-futures","BTCUSDT",1749069961363,[[104679.0,8.725],[104678.9,0.004],[104678.8,0.072],[104678.7,0.345],[104678.6,0.002]],[[104679.1,8.089],[104679.2,0.066],[104679.4,0.003],[104679.6,0.003],[104682.2,0.002]]]
["binance-futures","BTCUSDT",1749070037382,[[104698.7,5.786],[104698.6,0.008],[104698.2,0.007],[104698.1,0.002],[104697.8,0.003]],[[104698.8,11.171],[104698.9,1.874],[104699.1,0.002],[104699.3,0.001],[104699.7,0.002]]]
["binance-futures","BTCUSDT",1749070066704,[[104685.1,1.765],[104685.0,0.001],[104684.6,0.002],[104684.3,0.001],[104683.9,0.001]],[[104685.2,15.487],[104685.3,0.01],[104685.4,0.002],[104685.6,0.286],[104685.7,0.003]]]
["binance-futures","BTCUSDT",1749070136075,[[104675.2,6.359],[104675.1,0.004],[104675.0,0.034],[104674.9,0.002],[104674.7,0.004]],[[104675.3,9.557],[104675.4,0.014],[104675.7,0.001],[104675.8,0.001],[104676.3,0.07]]]
["binance-futures","BTCUSDT",1749070171393,[[104620.0,6.058],[104619.9,1.365],[104619.8,0.469],[104619.7,0.004],[104619.6,0.002]],[[104620.1,7.926],[104620.2,0.012],[104620.6,0.001],[104620.8,0.002],[104620.9,0.001]]]
["binance-futures","BTCUSDT",1749070200373,[[104630.3,4.295],[104630.2,0.213],[104629.9,0.01],[104629.8,0.003],[104629.7,0.003]],[[104630.4,8.184],[104630.5,0.006],[104630.8,0.002],[104630.9,0.001],[104631.2,0.002]]]
["binance-futures","BTCUSDT",1749070228239,[[104610.2,5.275],[104610.1,0.013],[104609.9,0.078],[104609.8,0.003],[104609.3,0.049]],[[104610.3,7.352],[104610.4,0.041],[104610.5,0.007],[104610.6,0.003],[104611.4,0.006]]]
["binance-futures","BTCUSDT",1749070301581,[[104564.5,15.447],[104564.4,0.006],[104564.3,0.002],[104564.0,0.001],[104563.8,0.04]],[[104564.6,6.631],[104564.7,0.056],[104565.1,0.003],[104565.4,0.002],[104565.5,0.001]]]
["binance-futures","BTCUSDT",1749070329912,[[104621.5,12.002],[104621.4,0.296],[104621.3,0.002],[104621.1,0.019],[104621.0,0.121]],[[104621.6,7.644],[104621.7,0.073],[104621.8,0.002],[104621.9,0.001],[104622.0,0.004]]]
["binance-futures","BTCUSDT",1749070401619,[[104673.4,9.444],[104673.3,1.118],[104673.2,0.009],[104673.1,0.656],[104673.0,0.04]],[[104673.5,9.426],[104673.6,1.885],[104673.7,0.02],[104673.8,0.022],[104673.9,0.002]]]
["binance-futures","BTCUSDT",1749070411481,[[104651.2,3.043],[104649.9,0.002],[104648.8,0.002],[104648.2,0.014],[104646.2,0.001]],[[104651.3,16.266],[104651.6,0.001],[104652.5,0.001],[104652.8,0.001],[104653.1,0.016]]]
["binance-futures","BTCUSDT",1749070456562,[[104639.5,15.049],[104639.4,0.007],[104639.3,0.002],[104639.1,0.004],[104639.0,0.193]],[[104639.6,7.403],[104639.7,0.004],[104640.0,0.001],[104640.1,0.001],[104640.5,0.001]]]
["binance-futures","BTCUSDT",1749070529864,[[104595.8,0.26],[104595.7,0.011],[104595.5,0.008],[104595.1,0.004],[104594.7,0.002]],[[104595.9,21.264],[104596.0,0.007],[104596.4,0.001],[104596.9,0.005],[104597.7,0.005]]]
["binance-futures","BTCUSDT",1749070556947,[[104549.6,5.634],[104549.5,0.204],[104549.0,0.003],[104548.4,0.006],[104547.5,0.222]],[[104549.7,8.759],[104549.8,0.015],[104549.9,2.341],[104550.0,11.762],[104550.1,0.008]]]
["binance-futures","BTCUSDT",1749070586174,[[104552.0,1.972],[104551.9,0.002],[104551.7,0.011],[104551.6,0.002],[104551.5,0.001]],[[104552.1,13.185],[104552.2,0.011],[104552.6,0.001],[104552.9,0.002],[104553.6,0.11]]]
["binance-futures","BTCUSDT",1749070661481,[[104484.2,3.062],[104484.1,0.91],[104483.8,0.001],[104483.7,0.001],[104483.2,0.078]],[[104484.3,10.692],[104484.4,0.014],[104484.5,0.027],[104484.6,0.002],[104485.4,0.087]]]
["binance-futures","BTCUSDT",1749070689365,[[104495.7,5.689],[104495.6,0.209],[104495.2,0.001],[104494.6,0.002],[104489.0,0.078]],[[104495.8,11.249],[104495.9,0.01],[104496.1,0.001],[104496.2,0.002],[104496.5,0.003]]]
["binance-futures","BTCUSDT",1749070737838,[[104507.3,9.317],[104507.2,0.019],[104507.0,0.008],[104506.8,0.039],[104506.7,0.002]],[[104507.4,7.478],[104507.5,0.017],[104507.7,0.001],[104507.8,0.078],[104507.9,0.005]]]
["binance-futures","BTCUSDT",1749070800963,[[104558.8,18.219],[104558.7,0.028],[104558.6,0.002],[104558.4,0.138],[104558.3,0.003]],[[104558.9,7.617],[104559.0,0.003],[104559.1,0.202],[104559.2,0.087],[104559.3,0.003]]]
["binance-futures","BTCUSDT",1749070829890,[[104534.5,6.999],[104534.4,0.002],[104534.2,0.002],[104534.0,0.039],[104533.9,0.002]],[[104534.6,7.079],[104534.7,0.003],[104534.8,0.005],[104535.1,0.003],[104535.5,0.073]]]
["binance-futures","BTCUSDT",1749070908150,[[104534.5,4.492],[104534.4,0.002],[104534.2,0.002],[104534.0,0.046],[104533.9,0.367]],[[104534.6,14.098],[104534.7,1.197],[104534.8,1.098],[104534.9,0.004],[104535.0,0.001]]]
["binance-futures","BTCUSDT",1749070938522,[[104549.0,14.578],[104548.9,0.042],[104548.8,0.002],[104548.7,0.003],[104547.9,0.002]],[[104549.1,3.678],[104549.7,0.002],[104549.9,0.004],[104550.1,0.002],[104550.3,0.001]]]
["binance-futures","BTCUSDT",1749070969666,[[104525.8,9.812],[104525.7,0.003],[104525.2,0.009],[104525.1,0.044],[104525.0,5.002]],[[104525.9,13.688],[104526.0,0.077],[104526.1,0.016],[104526.2,0.002],[104527.0,0.001]]]
["binance-futures","BTCUSDT",1749071053953,[[104525.8,10.186],[104525.7,0.272],[104525.6,0.021],[104525.5,0.687],[104525.4,0.042]],[[104525.9,12.41],[104526.0,1.421],[104526.1,0.006],[104526.2,0.12],[104526.3,0.002]]]
["binance-futures","BTCUSDT",1749071090049,[[104520.0,8.045],[104519.9,0.061],[104519.1,0.039],[104519.0,0.002],[104518.7,0.003]],[[104520.1,18.769],[104520.2,0.008],[104520.3,0.002],[104520.4,0.132],[104520.5,0.148]]]
["binance-futures","BTCUSDT",1749071110518,[[104490.5,10.792],[104490.4,0.006],[104490.3,0.023],[104490.2,0.004],[104490.1,0.002]],[[104490.6,15.324],[104490.7,0.445],[104490.8,0.144],[104490.9,0.87],[104491.0,1.25]]]
["binance-futures","BTCUSDT",1749071184957,[[104502.1,3.445],[104502.0,0.058],[104501.9,0.001],[104501.8,0.004],[104501.0,0.191]],[[104502.2,15.135],[104502.3,0.436],[104502.4,0.004],[104502.5,1.211],[104502.6,0.003]]]
["binance-futures","BTCUSDT",1749071213718,[[104494.1,12.354],[104494.0,0.008],[104493.9,0.002],[104493.6,0.003],[104493.5,1.55]],[[104494.2,10.748],[104494.3,0.38],[104494.4,0.707],[104494.5,0.003],[104494.9,0.001]]]
["binance-futures","BTCUSDT",1749071286218,[[104572.1,1.132],[104572.0,0.095],[104570.7,0.004],[104570.2,0.001],[104569.5,0.002]],[[104572.2,22.738],[104572.3,0.086],[104572.4,0.002],[104572.5,0.002],[104572.6,0.68]]]
["binance-futures","BTCUSDT",1749071315007,[[104565.0,15.212],[104564.9,0.006],[104564.8,0.002],[104564.5,0.003],[104562.1,0.014]],[[104565.1,8.553],[104565.2,1.888],[104565.3,1.871],[104565.4,0.008],[104565.6,0.003]]]
["binance-futures","BTCUSDT",1749071340878,[[104555.5,10.967],[104555.4,0.005],[104555.3,0.036],[104555.2,0.144],[104555.1,0.892]],[[104555.6,3.041],[104555.7,0.002],[104556.1,0.001],[104556.5,0.004],[104558.0,0.004]]]
["binance-futures","BTCUSDT",1749071423931,[[104555.7,15.3],[104555.6,0.065],[104555.5,0.377],[104555.4,0.002],[104552.9,0.072]],[[104555.8,6.576],[104555.9,0.325],[104556.0,0.004],[104556.2,0.001],[104556.6,0.002]]]
["binance-futures","BTCUSDT",1749071458482,[[104555.7,14.433],[104555.6,0.934],[104555.5,0.221],[104555.4,0.002],[104555.1,0.003]],[[104555.8,10.976],[104555.9,0.003],[104556.0,0.098],[104556.1,0.003],[104556.2,0.001]]]
["binance-futures","BTCUSDT",1749071489041,[[104541.9,14.662],[104541.8,2.077],[104541.7,0.116],[104541.6,0.072],[104541.5,0.195]],[[104542.0,4.969],[104542.1,0.004],[104542.4,0.004],[104543.2,0.001],[104543.5,0.002]]]
["binance-futures","BTCUSDT",1749071568544,[[104547.1,28.165],[104547.0,0.004],[104546.9,0.021],[104546.8,0.004],[104546.7,0.04]],[[104547.2,4.688],[104547.3,0.004],[104547.4,0.003],[104547.7,0.003],[104548.0,0.042]]]
["binance-futures","BTCUSDT",1749071595281,[[104564.9,27.057],[104564.8,0.394],[104564.6,0.105],[104564.5,0.008],[104564.3,0.044]],[[104565.0,0.457],[104565.1,0.111],[104566.0,0.003],[104566.5,0.002],[104568.3,0.002]]]
["binance-futures","BTCUSDT",1749071659920,[[104690.6,11.384],[104690.5,0.004],[104690.4,0.002],[104690.2,0.038],[104690.0,0.002]],[[104690.7,6.895],[104690.8,0.216],[104692.2,0.007],[104692.3,0.012],[104692.4,0.002]]]
["binance-futures","BTCUSDT",1749071684326,[[104711.0,13.638],[104710.9,0.118],[104710.8,0.002],[104710.7,0.126],[104710.6,0.04]],[[104711.1,7.723],[104711.2,0.002],[104712.4,0.001],[104713.0,0.075],[104713.1,0.193]]]
["binance-futures","BTCUSDT",1749071740801,[[104685.6,22.638],[104685.5,0.1],[104685.4,0.352],[104685.3,0.002],[104685.2,0.002]],[[104685.7,9.857],[104685.8,0.108],[104685.9,0.005],[104686.1,0.041],[104686.2,0.002]]]
["binance-futures","BTCUSDT",1749071782690,[[104685.6,8.192],[104685.4,0.004],[104683.6,0.002],[104683.5,0.002]],[[104685.7,8.359],[104685.8,0.004],[104686.2,0.007],[104686.3,0.14],[104686.4,0.022]]]
["binance-futures","BTCUSDT",1749071811242,[[104645.2,16.309],[104645.1,0.239],[104645.0,0.012],[104644.9,0.015],[104644.8,0.002]],[[104645.3,3.02],[104645.8,0.002],[104646.9,0.002],[104647.3,0.002],[104648.2,0.02]]]
["binance-futures","BTCUSDT",1749071843219,[[104645.2,10.239],[104645.1,0.004],[104645.0,0.185],[104644.9,0.005],[104643.5,0.215]],[[104645.3,1.958],[104645.5,0.002],[104645.8,0.002],[104647.0,0.002],[104647.9,0.002]]]
["binance-futures","BTCUSDT",1749071919262,[[104605.0,1.404],[104604.8,0.019],[104604.7,0.037],[104604.6,0.002],[104602.0,0.001]],[[104605.1,24.414],[104605.2,1.431],[104605.4,0.003],[104606.0,0.037],[104606.1,0.007]]]
["binance-futures","BTCUSDT",1749071947311,[[104597.7,9.762],[104597.6,0.298],[104597.5,0.036],[104597.4,0.002],[104596.1,0.001]],[[104597.8,14.599],[104597.9,0.177],[104598.0,0.002],[104599.6,0.002],[104600.3,0.077]]]
["binance-futures","BTCUSDT",1749072016128,[[104597.7,5.459],[104597.6,1.131],[104597.5,0.029],[104593.4,0.237],[104593.3,0.005]],[[104597.8,57.761],[104597.9,0.132],[104598.0,0.249],[104598.1,0.004],[104598.4,0.072]]]
["binance-futures","BTCUSDT",1749072020494,[[104597.7,2.157],[104597.6,1.129],[104597.5,0.029],[104597.4,0.002],[104596.8,0.002]],[[104597.8,59.317],[104597.9,0.132],[104598.0,0.136],[104598.1,0.004],[104598.3,0.005]]]
["binance-futures","BTCUSDT",1749072065561,[[104597.6,6.218],[104597.5,0.038],[104597.1,0.127],[104597.0,0.181],[104596.9,0.316]],[[104597.7,15.157],[104597.8,3.199],[104597.9,0.141],[104598.0,0.142],[104598.1,0.03]]]
["binance-futures","BTCUSDT",1749072130561,[[104546.8,3.198],[104546.4,0.015],[104546.3,0.002]],[[104546.9,24.448],[104547.0,0.005],[104547.4,0.099],[104547.5,0.002],[104547.8,0.004]]]
["binance-futures","BTCUSDT",1749072156138,[[104539.8,8.363],[104539.7,0.602],[104538.9,0.06],[104538.8,0.003],[83632.0,0.004]],[[104539.9,19.415],[104540.0,2.972],[104540.1,0.005],[104540.2,0.002],[104540.4,0.021]]]
["binance-futures","BTCUSDT",1749072181798,[[104560.3,9.104],[104560.2,0.002],[104560.0,0.141],[104559.9,0.401],[104559.8,0.004]],[[104560.4,4.161],[104561.2,0.002],[104561.4,0.033],[104561.5,0.002],[104562.0,0.002]]]
["binance-futures","BTCUSDT",1749072260627,[[104560.3,9.627],[104560.2,0.232],[104560.1,0.012],[104560.0,0.359],[104559.9,0.007]],[[104560.4,32.323],[104560.5,0.922],[104560.6,0.051],[104560.7,0.004],[104560.9,0.036]]]
["binance-futures","BTCUSDT",1749072288379,[[104581.6,12.868],[104581.5,0.025],[104581.4,0.01],[104581.3,0.008],[104581.2,0.009]],[[104581.7,7.346],[104581.8,0.017],[104582.1,0.004],[104582.3,0.005],[104582.6,0.009]]]
["binance-futures","BTCUSDT",1749072331058,[[104594.7,11.533],[104594.6,0.795],[104594.5,0.01],[104594.4,0.012],[104594.3,0.002]],[[104594.8,7.392],[104594.9,0.018],[104595.2,0.037],[104595.3,0.002],[104595.4,0.009]]]
["binance-futures","BTCUSDT",1749072384798,[[104594.7,10.291],[104594.6,0.243],[104594.5,0.01],[104594.4,0.115],[104594.3,0.005]],[[104594.8,5.772],[104594.9,1.917],[104595.2,0.031],[104595.3,0.032],[104595.4,0.022]]]
["binance-futures","BTCUSDT",1749072410093,[[104594.7,9.704],[104594.6,0.106],[104594.5,0.008],[104594.4,0.113],[104594.3,0.005]],[[104594.8,6.323],[104594.9,1.013],[104595.0,0.002],[104595.2,0.031],[104595.3,0.002]]]
["binance-futures","BTCUSDT",1749072476061,[[104613.6,21.894],[104613.5,0.002],[104613.4,0.096],[104613.3,0.002],[104613.0,0.024]],[[104613.7,2.532],[104614.7,0.001],[104615.0,0.002],[104615.3,0.006],[104616.0,0.002]]]
["binance-futures","BTCUSDT",1749072503950,[[104614.9,20.161],[104614.8,0.193],[104614.7,0.281],[104614.6,0.287],[104614.5,1.43]],[[104615.0,2.463],[104615.1,0.012],[104615.5,0.002],[104616.8,0.002],[104618.3,0.18]]]
["binance-futures","BTCUSDT",1749072529019,[[104620.6,11.589],[104620.5,0.175],[104620.4,0.092],[104620.3,0.541],[104620.2,0.034]],[[104620.7,3.925],[104620.8,0.02],[104621.2,0.02],[104621.3,0.002],[104621.4,0.01]]]
["binance-futures","BTCUSDT",1749072597408,[[104628.4,18.976],[104628.3,0.036],[104628.2,0.024],[104628.1,0.02],[104628.0,0.02]],[[104628.5,1.073],[104629.1,0.002],[104629.9,1.134],[104630.0,1.735],[104630.1,0.002]]]
["binance-futures","BTCUSDT",1749072621545,[[104640.0,19.749],[104639.9,0.063],[104639.8,0.163],[104639.7,0.028],[104639.6,0.026]],[[104640.1,5.324],[104640.2,0.018],[104640.5,0.002],[104640.6,0.002],[104640.9,0.002]]]
["binance-futures","BTCUSDT",1749072645268,[[104640.0,17.779],[104639.9,0.044],[104639.8,0.023],[104639.7,0.028],[104639.6,0.026]],[[104640.1,2.538],[104640.2,0.95],[104640.5,0.002],[104640.6,0.002],[104641.4,0.002]]]
["binance-futures","BTCUSDT",1749072712421,[[104663.5,22.862],[104663.4,0.002],[104663.3,0.14],[104663.2,0.153],[104663.1,0.286]],[[104663.6,0.287],[104664.0,0.002],[104664.8,0.002],[104665.5,0.014],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1749072736243,[[104665.8,14.917],[104665.7,0.286],[104665.6,0.171],[104665.5,0.023],[104665.4,0.027]],[[104665.9,0.622],[104666.0,1.001],[104666.4,0.002],[104666.6,0.02],[104666.7,0.002]]]
["binance-futures","BTCUSDT",1749072801918,[[104695.7,20.811],[104695.6,0.02],[104694.0,0.002],[104693.9,0.032],[104693.8,0.003]],[[104695.8,3.271],[104695.9,0.002],[104696.0,1.0],[104696.1,0.002],[104696.9,0.02]]]
["binance-futures","BTCUSDT",1749072825732,[[104748.1,20.126],[104748.0,0.902],[104747.9,0.002],[104747.2,0.002],[104746.6,0.006]],[[104748.2,2.453],[104748.3,0.088],[104748.4,0.001],[104748.6,0.022],[104748.7,0.002]]]
["binance-futures","BTCUSDT",1749072850035,[[104770.1,20.873],[104770.0,2.802],[104769.9,4.105],[104769.8,0.044],[104769.7,0.064]],[[104770.2,0.371],[104770.3,0.557],[104770.8,0.002],[104771.2,0.002],[104771.5,0.013]]]
["binance-futures","BTCUSDT",1749072908110,[[104804.5,20.595],[104804.4,7.991],[104804.3,0.432],[104804.2,0.078],[104804.1,0.035]],[[104804.6,0.479],[104804.7,0.965],[104805.0,0.17],[104805.1,0.005],[104806.3,0.006]]]
["binance-futures","BTCUSDT",1749072938481,[[104822.3,18.184],[104822.2,0.023],[104822.1,0.192],[104822.0,0.002],[104821.6,0.019]],[[104822.4,0.261],[104822.5,0.001],[104822.7,0.002],[104822.8,0.38],[104822.9,0.003]]]
["binance-futures","BTCUSDT",1749072961625,[[104876.8,3.152],[104876.7,1.746],[104876.6,0.006],[104876.5,0.006],[104876.4,0.002]],[[104876.9,4.762],[104877.0,1.065],[104878.4,1.429],[104878.5,0.142],[104878.6,0.002]]]
["binance-futures","BTCUSDT",1749073022910,[[104946.2,3.405],[104945.9,0.158],[104945.8,0.17],[104945.7,0.002],[104945.6,0.003]],[[104946.3,4.489],[104946.6,0.005],[104947.2,0.002],[104947.6,0.002],[104948.3,0.002]]]
["binance-futures","BTCUSDT",1749073047949,[[104900.0,92.941],[104899.9,0.007],[104899.8,0.006],[104899.7,0.008],[104899.6,0.146]],[[104900.1,24.264],[104900.2,0.02],[104900.3,0.002],[104900.6,0.002],[104900.7,0.002]]]
["binance-futures","BTCUSDT",1749073115811,[[104900.0,51.026],[104899.9,0.148],[104899.8,0.006],[104899.7,0.006],[104899.2,0.002]],[[104900.1,28.079],[104900.2,1.114],[104900.3,0.006],[104900.4,0.53],[104900.5,1.431]]]
["binance-futures","BTCUSDT",1749073140951,[[104894.8,2.967],[104891.9,0.085],[104890.6,0.002],[104890.2,0.002]],[[104894.9,30.612],[104895.0,0.543],[104895.1,1.475],[104895.2,0.005],[104895.4,0.008]]]
["binance-futures","BTCUSDT",1749073194418,[[104848.0,21.698],[104847.9,0.006],[104847.8,0.004],[104847.7,0.007],[104847.6,0.002]],[[104848.1,38.533],[104848.2,0.075],[104848.3,0.004],[104848.4,0.005],[104848.5,0.002]]]
["binance-futures","BTCUSDT",1749073232698,[[104705.0,0.108],[104704.4,0.002],[104704.3,0.084],[104704.2,0.002],[104704.0,0.146]],[[104705.1,31.944],[104705.2,0.002],[104705.4,0.005],[104705.5,0.002],[104705.6,0.002]]]
["binance-futures","BTCUSDT",1749073260624,[[104741.8,14.222],[104741.7,0.032],[104741.6,0.013],[104741.4,0.233]],[[104741.9,4.746],[104742.0,0.166],[104742.1,0.002],[104742.9,0.006],[104743.9,0.002]]]
["binance-futures","BTCUSDT",1749073286335,[[104785.8,12.634],[104785.7,0.088],[104785.6,0.002],[104784.0,0.001],[104783.8,0.008]],[[104785.9,3.663],[104786.0,0.747],[104786.1,0.558],[104786.2,0.502],[104786.3,0.004]]]
["binance-futures","BTCUSDT",1749073364458,[[104820.9,15.138],[104820.8,0.011],[104820.7,0.002],[104820.6,0.035],[104820.5,0.002]],[[104821.0,2.233],[104821.2,0.004],[104821.3,0.001],[104821.7,0.001],[104821.8,0.002]]]
["binance-futures","BTCUSDT",1749073391796,[[104849.1,4.985],[104849.0,6.032],[104848.4,1.325],[104848.3,0.332],[104848.2,1.581]],[[104849.2,0.006],[104849.7,0.225],[104850.0,0.477],[104850.1,0.002],[104851.0,0.002]]]
["binance-futures","BTCUSDT",1749073430747,[[104827.2,1.958],[104825.5,0.14],[104825.4,0.019],[104825.3,0.121],[104825.2,0.003]],[[104827.3,8.07],[104827.4,0.002],[104828.5,0.011],[104828.6,0.049],[104828.7,0.027]]]
["binance-futures","BTCUSDT",1749073486681,[[104829.6,8.872],[104829.1,0.001],[104829.0,0.004],[104828.9,0.349],[104828.8,0.002]],[[104829.7,0.851],[104829.8,1.003],[104830.2,0.002],[104831.6,0.058],[104831.7,0.004]]]
["binance-futures","BTCUSDT",1749073514161,[[104867.8,8.51],[104867.7,0.198],[104867.4,0.068],[104867.3,0.043],[104867.1,0.057]],[[104867.9,1.688],[104868.0,0.016],[104868.4,0.085],[104869.3,0.074],[104869.7,0.291]]]
["binance-futures","BTCUSDT",1749073576625,[[104855.4,9.527],[104855.3,0.002],[104854.4,0.001],[104853.4,0.001],[104853.0,0.003]],[[104855.5,1.098],[104855.6,0.435],[104857.0,0.02],[104857.1,0.004],[104857.2,0.002]]]
["binance-futures","BTCUSDT",1749073602068,[[104854.0,0.843],[104853.8,0.007],[104853.3,0.28],[104853.2,0.197],[104853.1,0.355]],[[104854.1,2.478],[104854.3,0.078],[104854.4,0.029],[104854.5,0.004],[104855.6,0.094]]]
["binance-futures","BTCUSDT",1749073628148,[[104894.2,0.763],[104893.9,0.049],[104893.8,0.084],[104891.6,0.213],[104891.4,0.01]],[[104894.3,8.418],[104894.4,0.004],[104894.7,0.001],[104895.1,0.022],[104895.2,0.005]]]
["binance-futures","BTCUSDT",1749073694057,[[104953.8,1.359]],[[104953.9,11.781],[104956.8,0.001],[104957.0,0.206],[104957.1,0.62],[104957.2,0.002]]]
["binance-futures","BTCUSDT",1749073724998,[[104989.9,0.998],[104985.7,0.085],[104985.6,0.002],[104984.9,0.035],[104984.8,0.051]],[[104990.0,8.917],[104990.1,0.002],[104990.2,0.044],[104990.3,0.002],[104992.0,0.063]]]
["binance-futures","BTCUSDT",1749073745907,[[104981.8,1.301],[104981.7,0.014],[104981.6,0.009],[104981.5,0.013],[104981.4,0.161]],[[104981.9,5.806],[104982.0,0.002],[104983.9,0.002],[104985.2,0.002],[104987.2,0.293]]]
["binance-futures","BTCUSDT",1749073814593,[[104972.9,2.317],[104972.8,0.084],[104972.6,0.002],[104972.5,0.002],[104972.1,0.129]],[[104973.0,5.506],[104973.1,0.002],[104973.4,0.004],[104973.5,0.042],[104973.6,0.022]]]
["binance-futures","BTCUSDT",1749073840261,[[104941.6,3.185],[104941.2,0.003],[104940.4,0.002],[104940.0,0.006],[104939.4,0.071]],[[104941.7,13.951],[104941.8,0.018],[104941.9,0.004],[104942.1,0.017],[104942.5,0.002]]]
["binance-futures","BTCUSDT",1749073905840,[[104944.8,4.588],[104944.6,0.001],[104944.5,0.738],[104944.4,0.356],[104944.3,0.256]],[[104944.9,2.254],[104945.0,0.002],[104945.1,0.002],[104945.2,0.002],[104945.3,0.492]]]
["binance-futures","BTCUSDT",1749073931922,[[104984.5,8.813],[104984.4,1.291],[104984.1,0.006],[104983.0,0.004],[104982.5,0.008]],[[104984.6,0.15],[104984.7,0.005],[104984.8,0.005],[104985.1,0.001],[104985.5,0.002]]]
["binance-futures","BTCUSDT",1749073955789,[[104979.6,2.306],[104979.5,0.002],[104979.1,0.001],[104978.8,0.002],[104978.7,0.001]],[[104979.7,10.983],[104979.8,0.031],[104979.9,0.002],[104980.0,0.001],[104980.1,0.001]]]
["binance-futures","BTCUSDT",1749074022422,[[104963.0,9.707],[104962.9,0.008],[104962.8,0.007],[104962.5,0.006],[104962.0,0.448]],[[104963.1,0.553],[104963.2,0.002],[104963.5,0.013],[104963.6,0.003],[104964.0,0.003]]]
["binance-futures","BTCUSDT",1749074056209,[[104963.0,0.789],[104962.5,0.002],[104962.4,0.001],[104962.1,0.002],[104958.1,0.209]],[[104963.1,5.821],[104963.2,0.014],[104963.5,0.002],[104963.6,0.062],[104963.7,0.08]]]
["binance-futures","BTCUSDT",1749074083281,[[104935.1,1.551],[104935.0,0.043],[104934.7,0.011],[104934.6,0.003],[104934.3,0.001]],[[104935.2,5.122],[104935.3,0.005],[104935.6,0.002],[104935.7,0.001],[104938.0,0.677]]]
["binance-futures","BTCUSDT",1749074155592,[[104939.9,10.206],[104939.8,1.105],[104939.7,0.158],[104939.6,0.006],[104939.4,0.004]],[[104940.0,5.078],[104940.1,0.094],[104940.2,0.001],[104940.4,0.003],[104942.7,0.035]]]
["binance-futures","BTCUSDT",1749074187206,[[104939.9,4.188],[104939.8,0.02],[104939.7,0.948],[104939.6,0.005],[104939.5,0.575]],[[104940.0,1.844],[104940.1,0.093],[104940.2,0.001],[104940.4,0.003],[104942.0,0.001]]]
["binance-futures","BTCUSDT",1749074216069,[[104889.6,2.347],[104889.5,0.002],[104889.1,0.001],[104887.8,0.002]],[[104889.7,5.957],[104889.8,0.004],[104890.0,0.002],[104890.2,0.001],[104890.4,0.001]]]
["binance-futures","BTCUSDT",1749074290641,[[104877.9,9.007],[104877.8,0.004],[104877.7,0.018],[104877.6,0.102],[104877.5,0.004]],[[104878.0,4.42],[104878.1,0.004],[104878.2,0.001],[104878.4,0.002],[104881.3,0.003]]]
["binance-futures","BTCUSDT",1749074350262,[[104886.3,1.856],[104886.2,0.002],[104886.0,0.002],[104885.9,0.002],[104885.8,0.001]],[[104886.4,8.144],[104886.5,0.073],[104886.8,0.002],[104887.1,0.287],[104887.2,0.042]]]
["binance-futures","BTCUSDT",1749074400922,[[104868.3,9.73],[104868.2,0.004],[104868.1,0.002],[104868.0,0.057],[104867.8,0.001]],[[104868.4,1.408],[104868.5,0.004],[104869.3,0.001],[104871.1,0.021],[104871.2,0.002]]]
["binance-futures","BTCUSDT",1749074424777,[[104881.5,10.684],[104881.4,0.007],[104881.1,0.002],[104881.0,0.004],[104880.7,0.186]],[[104881.6,6.78],[104881.7,0.008],[104882.1,0.002],[104882.5,0.001],[104882.6,0.002]]]
["binance-futures","BTCUSDT",1749074452058,[[104861.9,5.709],[104861.8,0.024],[104861.7,0.002],[104861.3,0.002],[104860.9,0.032]],[[104862.0,9.794],[104862.1,0.178],[104862.2,0.297],[104862.3,0.002],[104862.7,0.002]]]
["binance-futures","BTCUSDT",1749074521782,[[104886.3,0.185],[104886.2,0.1],[104886.1,0.338],[104886.0,0.004],[104882.3,0.001]],[[104886.4,13.683],[104886.5,0.771],[104886.6,0.02],[104886.8,0.002],[104889.2,0.767]]]
["binance-futures","BTCUSDT",1749074549977,[[104828.8,2.961],[104828.7,0.002],[104828.3,0.001],[104828.1,0.04],[104828.0,0.002]],[[104828.9,12.869],[104829.0,0.007],[104829.1,0.004],[104829.4,0.001],[104829.8,0.001]]]
["binance-futures","BTCUSDT",1749074575033,[[104831.0,0.481],[104830.6,0.001],[104830.2,0.003],[104829.8,0.001],[104829.4,0.001]],[[104831.1,13.702],[104831.2,0.131],[104832.6,0.05],[104832.7,0.003],[104838.3,0.029]]]
["binance-futures","BTCUSDT",1749074622613,[[104775.7,0.293],[104775.6,0.001],[104775.0,0.05],[104774.9,0.002],[104774.6,0.124]],[[104775.8,18.0],[104775.9,0.004],[104776.2,0.011],[104776.3,0.003],[104776.7,0.001]]]
["binance-futures","BTCUSDT",1749074669946,[[104820.3,11.931],[104820.2,0.009],[104820.1,0.004],[104820.0,0.001],[104819.8,0.001]],[[104820.4,3.007],[104820.5,0.002],[104820.7,0.002],[104820.9,0.001],[104821.1,0.002]]]
["binance-futures","BTCUSDT",1749074740340,[[104778.5,7.73],[104778.4,0.471],[104778.3,1.431],[104778.2,0.004],[104778.0,0.022]],[[104778.6,2.585],[104778.7,0.005],[104778.9,0.001],[104779.1,0.101],[104779.2,0.003]]]
["binance-futures","BTCUSDT",1749074769716,[[104774.8,4.363],[104774.7,0.003],[104774.4,0.002],[104774.3,0.001],[104774.2,0.015]],[[104774.9,11.904],[104775.0,0.023],[104775.1,0.017],[104775.2,0.038],[104775.3,0.018]]]
["binance-futures","BTCUSDT",1749074796954,[[104710.8,7.319],[104710.5,0.021],[104710.4,0.08],[104710.3,0.002],[104710.0,0.021]],[[104710.9,9.16],[104711.3,0.03],[104711.4,0.074],[104711.5,0.004],[104712.6,0.002]]]
["binance-futures","BTCUSDT",1749074870268,[[104776.8,6.664],[104776.7,0.006],[104776.3,0.001],[104775.9,0.001],[104775.4,0.002]],[[104776.9,7.554],[104777.0,0.004],[104777.2,0.015],[104777.3,0.002],[104777.4,0.002]]]
["binance-futures","BTCUSDT",1749074897433,[[104754.5,7.926],[104754.4,0.004],[104754.2,0.003],[104754.0,0.001],[104753.6,0.041]],[[104754.6,14.164],[104754.7,0.188],[104754.8,0.504],[104754.9,0.002],[104755.1,0.001]]]
["binance-futures","BTCUSDT",1749074938284,[[104771.6,7.377],[104771.5,0.006],[104771.1,0.001],[104770.7,0.001],[104770.3,0.039]],[[104771.7,7.311],[104771.8,0.005],[104772.0,0.014],[104772.1,0.003],[104772.4,0.002]]]
["binance-futures","BTCUSDT",1749075012028,[[104770.6,8.855],[104770.5,0.046],[104770.4,0.002],[104770.3,0.247],[104770.2,0.476]],[[104770.7,11.029],[104770.8,0.004],[104770.9,0.02],[104771.0,0.002],[104771.2,0.001]]]
["binance-futures","BTCUSDT",1749075039275,[[104803.9,5.982],[104803.8,0.091],[104803.7,0.474],[104803.6,0.002],[104803.4,0.001]],[[104804.0,8.726],[104804.1,0.003],[104804.2,0.013],[104804.3,0.017],[104804.4,0.005]]]
["binance-futures","BTCUSDT",1749075106344,[[104882.5,0.75],[104882.4,0.013],[104882.0,0.001],[104881.7,0.002],[104880.4,0.001]],[[104882.6,10.476],[104882.7,0.007],[104882.8,0.013],[104882.9,0.002],[104883.0,0.049]]]
["binance-futures","BTCUSDT",1749075131722,[[104894.3,10.485],[104894.2,0.006],[104893.8,0.051],[104893.7,0.002],[104893.2,0.002]],[[104894.4,7.025],[104894.5,0.004],[104894.9,0.005],[104895.0,0.549],[104895.1,0.002]]]
["binance-futures","BTCUSDT",1749075157251,[[104891.4,6.616],[104891.3,0.009],[104891.1,0.002],[104890.9,0.001],[104890.6,0.021]],[[104891.5,7.323],[104891.6,0.012],[104892.0,0.001],[104892.1,0.002],[104892.3,0.002]]]
["binance-futures","BTCUSDT",1749075227106,[[104867.1,9.523],[104867.0,0.012],[104866.9,0.002],[104866.6,0.011],[104866.5,0.012]],[[104867.2,7.372],[104867.3,0.007],[104867.4,0.014],[104867.5,0.025],[104867.6,0.002]]]
["binance-futures","BTCUSDT",1749075257267,[[104864.9,7.074],[104864.8,0.004],[104863.8,0.002],[104863.6,0.001],[104862.8,0.001]],[[104865.0,13.606],[104865.1,0.66],[104865.2,0.502],[104865.3,0.502],[104865.4,0.002]]]
["binance-futures","BTCUSDT",1749075283708,[[104875.5,2.978],[104875.4,0.01],[104875.0,0.001],[104874.8,0.002],[104874.6,0.021]],[[104875.6,7.348],[104875.7,0.011],[104875.8,0.013],[104875.9,0.003],[104877.7,0.004]]]
["binance-futures","BTCUSDT",1749075355936,[[104892.5,17.955],[104892.4,1.592],[104892.3,0.003],[104892.2,0.004],[104892.1,0.025]],[[104892.6,0.866],[104892.7,0.002],[104892.8,0.002],[104893.1,0.005],[104893.3,0.002]]]
["binance-futures","BTCUSDT",1749075382221,[[104931.0,6.707],[104930.9,2.289],[104930.8,0.003],[104930.5,0.001],[104929.7,0.001]],[[104931.1,6.989],[104931.2,0.044],[104931.3,0.029],[104931.4,0.021],[104931.5,0.016]]]
["binance-futures","BTCUSDT",1749075411883,[[104936.9,12.858],[104936.8,0.006],[104936.7,0.003],[104936.4,0.006],[104936.3,0.002]],[[104937.0,2.91],[104937.1,0.004],[104937.5,0.006],[104937.8,0.001],[104939.0,0.034]]]
["binance-futures","BTCUSDT",1749075475121,[[104964.8,9.372],[104964.7,0.038],[104964.6,0.138],[104964.5,0.006],[104964.1,0.028]],[[104964.9,5.193],[104965.0,0.004],[104965.4,0.008],[104965.6,0.002],[104965.8,0.001]]]
["binance-futures","BTCUSDT",1749075503229,[[104954.4,12.105],[104954.3,0.083],[104954.2,0.011],[104954.1,0.006],[104954.0,0.461]],[[104954.5,6.575],[104954.6,0.007],[104954.7,0.001],[104955.0,0.01],[104955.1,0.005]]]
["binance-futures","BTCUSDT",1749075567638,[[104947.2,7.912],[104947.1,0.004],[104946.8,0.003],[104946.2,0.01],[104946.1,0.002]],[[104947.3,10.235],[104947.4,1.44],[104947.5,0.002],[104947.7,0.002],[104947.8,0.001]]]
["binance-futures","BTCUSDT",1749075603158,[[104964.6,16.366],[104964.5,0.037],[104964.1,0.001],[104963.7,0.008],[104956.4,0.07]],[[104964.7,2.637],[104964.8,0.01],[104964.9,0.088],[104965.0,0.003],[104965.1,0.002]]]
["binance-futures","BTCUSDT",1749075628378,[[104940.0,4.635],[104939.9,0.236],[104939.8,0.002],[104939.6,0.001],[104939.5,0.001]],[[104940.1,12.126],[104940.2,0.012],[104940.3,0.002],[104940.4,0.002],[104940.6,0.001]]]
["binance-futures","BTCUSDT",1749075702194,[[104904.8,9.083],[104904.7,0.005],[104904.3,0.001],[104904.2,0.002],[104902.8,0.002]],[[104904.9,7.44],[104905.0,0.003],[104905.2,0.002],[104905.7,0.003],[104906.5,0.001]]]
["binance-futures","BTCUSDT",1749075730665,[[104888.1,6.194],[104888.0,0.005],[104886.9,0.012],[104886.8,0.002],[104886.4,0.002]],[[104888.2,10.4],[104888.3,0.018],[104888.5,0.001],[104888.7,0.001],[104888.9,0.002]]]
["binance-futures","BTCUSDT",1749075757862,[[104863.0,3.336],[104862.9,0.002],[104862.8,0.002],[104862.5,0.001],[104862.3,0.002]],[[104863.1,10.588],[104863.2,0.01],[104863.6,0.001],[104863.7,0.002],[104863.9,0.002]]]
["binance-futures","BTCUSDT",1749075826861,[[104785.9,7.442],[104785.8,0.027],[104785.5,0.001],[104784.9,0.001]],[[104786.0,6.041],[104786.1,0.004],[104786.5,0.001],[104786.6,0.001],[104786.9,0.036]]]
["binance-futures","BTCUSDT",1749075880048,[[104788.9,11.531],[104788.8,0.018],[104788.7,0.004],[104788.4,0.001],[104788.2,0.018]],[[104789.0,2.002],[104789.1,0.002],[104789.2,0.002],[104789.4,0.001],[104789.6,0.021]]]
["binance-futures","BTCUSDT",1749075931632,[[104774.7,3.002],[104773.5,0.002],[104772.1,0.002],[104771.2,0.037],[104771.1,0.015]],[[104774.8,18.011],[104774.9,0.004],[104775.0,0.002],[104775.3,0.001],[104775.5,0.002]]]
["binance-futures","BTCUSDT",1749075958736,[[104794.8,10.961],[104794.7,0.006],[104794.5,0.002],[104794.3,0.001],[104793.9,0.005]],[[104794.9,2.177],[104795.0,0.002],[104795.4,0.001],[104796.9,0.002],[104797.0,0.141]]]
["binance-futures","BTCUSDT",1749075986938,[[104785.5,6.873],[104785.4,0.005],[104785.0,0.02],[104784.9,0.002],[104784.8,0.027]],[[104785.6,15.725],[104785.7,0.006],[104785.8,0.002],[104786.0,0.002],[104786.9,0.001]]]
["binance-futures","BTCUSDT",1749076066653,[[104765.3,0.371],[104765.1,0.006],[104764.9,0.002],[104764.6,0.004],[104764.1,0.002]],[[104765.4,26.682],[104765.5,0.502],[104765.6,1.435],[104765.7,3.349],[104765.8,0.5]]]
["binance-futures","BTCUSDT",1749076091478,[[104733.1,5.841],[104733.0,1.002],[104732.9,0.002],[104732.6,0.003],[104732.2,0.002]],[[104733.2,8.667],[104733.3,0.006],[104733.4,0.002],[104733.5,0.001],[104733.6,0.002]]]
["binance-futures","BTCUSDT",1749076120278,[[104740.8,2.083],[104740.7,0.001],[104740.0,0.003],[104739.8,0.003],[104738.8,0.02]],[[104740.9,20.195],[104741.0,0.004],[104741.1,0.002],[104741.4,0.001],[104741.8,0.033]]]
["binance-futures","BTCUSDT",1749076166784,[[104749.9,11.071],[104749.8,0.036],[104749.7,0.003],[104749.6,0.012],[104749.5,0.002]],[[104750.0,2.703],[104750.1,0.004],[104750.4,0.002],[104752.3,0.001],[104753.0,0.002]]]
["binance-futures","BTCUSDT",1749076224088,[[104745.3,10.547],[104745.2,0.006],[104744.8,0.001],[104744.4,0.001],[104744.0,0.098]],[[104745.4,3.534],[104745.5,0.002],[104745.6,0.002],[104745.8,0.002],[104745.9,0.031]]]
["binance-futures","BTCUSDT",1749076296021,[[104789.9,1.619],[104789.8,0.002],[104788.9,0.003],[104787.9,0.002],[104785.4,0.002]],[[104790.0,10.422],[104790.1,0.562],[104790.2,0.504],[104790.3,0.502],[104790.4,0.002]]]
["binance-futures","BTCUSDT",1749076322405,[[104728.2,13.783],[104728.1,0.006],[104728.0,0.002],[104727.7,0.001],[104727.3,0.001]],[[104728.3,3.409],[104728.4,0.001],[104728.7,0.001],[104729.1,0.001],[104729.4,0.002]]]
["binance-futures","BTCUSDT",1749076351623,[[104752.1,19.863],[104752.0,0.006],[104751.9,0.226],[104751.8,1.452],[104751.7,0.005]],[[104752.2,2.323],[104752.3,0.004],[104752.7,0.021],[104752.8,0.004],[104753.1,0.001]]]
["binance-futures","BTCUSDT",1749076425327,[[104754.7,2.515],[104754.6,0.001],[104754.3,0.001],[104753.9,0.001],[104753.8,0.003]],[[104754.8,12.631],[104754.9,1.798],[104755.0,0.003],[104755.1,1.431],[104755.2,0.002]]]
["binance-futures","BTCUSDT",1749076454718,[[104731.1,8.142],[104731.0,0.002],[104730.6,0.021],[104730.5,0.006],[104730.2,0.001]],[[104731.2,7.327],[104731.3,0.004],[104731.4,0.005],[104731.5,0.003],[104732.2,0.002]]]
["binance-futures","BTCUSDT",1749076497468,[[104756.3,6.67],[104756.2,0.006],[104755.8,0.001],[104755.7,0.002],[104755.1,0.035]],[[104756.4,8.066],[104756.5,0.004],[104756.7,0.002],[104756.8,0.016],[104756.9,0.003]]]
["binance-futures","BTCUSDT",1749076567909,[[104725.5,3.572],[104725.4,2.35],[104725.3,0.004],[104725.1,0.001],[104725.0,0.001]],[[104725.6,10.534],[104725.7,0.005],[104725.8,0.001],[104726.2,0.032],[104726.3,0.28]]]
["binance-futures","BTCUSDT",1749076600181,[[104749.5,6.293],[104749.4,1.337],[104749.0,0.001],[104748.5,0.041],[104748.4,0.031]],[[104749.6,11.11],[104749.7,0.006],[104749.9,0.109],[104750.0,0.478],[104750.1,0.009]]]
["binance-futures","BTCUSDT",1749076627546,[[104778.5,8.224],[104778.4,0.041],[104778.0,0.001],[104777.2,0.003],[104776.5,0.003]],[[104778.6,3.571],[104778.7,0.004],[104778.9,0.001],[104779.1,0.001],[104779.5,0.001]]]
["binance-futures","BTCUSDT",1749076702348,[[104770.7,4.445],[104770.6,0.02],[104770.5,0.013],[104770.4,0.006],[104770.3,0.001]],[[104770.8,7.346],[104770.9,0.004],[104771.3,0.001],[104771.4,0.002],[104772.8,0.002]]]
["binance-futures","BTCUSDT",1749076731000,[[104822.3,12.719],[104822.2,0.009],[104822.1,0.005],[104821.8,0.003],[104820.5,0.075]],[[104822.4,2.329],[104822.5,0.002],[104822.9,0.001],[104823.6,0.191],[104824.6,0.002]]]
["binance-futures","BTCUSDT",1749076809779,[[104812.5,7.501],[104812.4,0.009],[104811.8,0.011],[104811.6,0.001],[104810.5,0.002]],[[104812.6,9.825],[104812.7,0.004],[104813.3,0.002],[104813.7,0.006],[104813.8,0.013]]]
["binance-futures","BTCUSDT",1749076836398,[[104812.5,5.456],[104812.4,0.004],[104812.2,0.007],[104812.0,0.001],[104811.6,0.001]],[[104812.6,16.712],[104812.7,0.508],[104812.8,1.437],[104812.9,3.357],[104813.0,0.002]]]
["binance-futures","BTCUSDT",1749076875202,[[104812.5,12.622],[104812.4,0.347],[104812.3,0.007],[104812.2,1.431],[104812.1,0.004]],[[104812.6,1.074],[104812.7,0.002],[104812.8,0.19],[104812.9,0.002],[104813.1,0.001]]]
["binance-futures","BTCUSDT",1749076956462,[[104854.9,3.003],[104854.8,0.002],[104854.2,0.019],[104854.0,0.001]],[[104855.0,7.657],[104855.1,0.509],[104855.2,0.002],[104855.3,0.002],[104855.4,0.003]]]
["binance-futures","BTCUSDT",1749076985372,[[104839.6,0.615],[104839.5,0.043],[104839.2,0.003],[104839.1,0.002],[104838.8,0.001]],[[104839.7,14.36],[104839.8,1.319],[104839.9,0.505],[104840.0,0.504],[104840.1,0.002]]]
["binance-futures","BTCUSDT",1749077016487,[[104843.4,4.682],[104843.3,0.002],[104842.9,0.001],[104842.8,0.021],[104842.7,0.002]],[[104843.5,9.137],[104843.6,0.669],[104843.7,0.5],[104843.8,0.511],[104843.9,0.512]]]
["binance-futures","BTCUSDT",1749077098258,[[104817.5,21.716],[104817.4,1.456],[104817.3,0.021],[104817.2,0.003],[104816.9,0.002]],[[104817.6,1.455],[104817.7,0.003],[104818.0,0.004],[104818.1,0.001],[104818.5,0.001]]]
["binance-futures","BTCUSDT",1749077128761,[[104800.0,7.148],[104799.9,0.006],[104799.8,0.002],[104799.6,0.002],[104799.5,0.001]],[[104800.1,11.731],[104800.2,0.569],[104800.3,0.5],[104800.4,0.504],[104800.5,0.002]]]
["binance-futures","BTCUSDT",1749077193312,[[104715.0,19.149],[104714.9,0.012],[104714.7,0.1],[104714.6,0.002],[104714.3,1.428]],[[104715.1,2.123],[104715.2,0.002],[104716.6,0.003],[104717.2,0.05],[104717.3,0.002]]]
["binance-futures","BTCUSDT",1749077234990,[[104764.2,8.106],[104764.1,0.006],[104761.6,0.001],[104761.4,0.002],[104760.8,0.034]],[[104764.3,7.437],[104764.4,1.434],[104764.5,0.002],[104764.8,0.001],[104765.1,0.002]]]
["binance-futures","BTCUSDT",1749077264572,[[104763.5,6.618],[104763.4,0.004],[104763.1,0.002],[104763.0,0.001],[104762.2,0.001]],[[104763.6,11.233],[104763.7,0.007],[104763.8,0.002],[104764.0,0.002],[104764.1,0.001]]]
["binance-futures","BTCUSDT",1749077347606,[[104779.1,21.655],[104779.0,0.01],[104778.9,0.005],[104778.8,0.435],[104778.7,0.387]],[[104779.2,1.152],[104779.3,0.051],[104780.2,0.002],[104782.8,0.001],[104784.7,0.002]]]
["binance-futures","BTCUSDT",1749077383928,[[104784.9,0.158],[104784.8,0.002],[104784.5,0.002],[104784.4,0.001],[104783.1,0.014]],[[104785.0,11.893],[104785.1,0.005],[104785.2,0.002],[104785.3,0.001],[104785.4,0.001]]]
["binance-futures","BTCUSDT",1749077411461,[[104760.7,13.979],[104760.6,0.021],[104760.5,0.01],[104760.4,0.011],[104760.3,0.002]],[[104760.8,4.021],[104760.9,0.003],[104761.2,0.003],[104761.7,0.002],[104761.9,0.002]]]
["binance-futures","BTCUSDT",1749077457218,[[104681.0,6.771],[104680.9,0.004],[104680.8,0.002],[104680.6,0.002],[104680.5,0.443]],[[104681.1,7.953],[104681.2,0.005],[104681.6,0.001],[104682.0,0.001],[104682.1,0.005]]]
["binance-futures","BTCUSDT",1749077520424,[[104737.0,19.753],[104736.9,1.709],[104736.8,0.002],[104736.5,0.001],[104736.2,0.001]],[[104737.1,0.479],[104737.2,0.002],[104737.4,0.001],[104737.5,0.001],[104737.8,0.002]]]
["binance-futures","BTCUSDT",1749077608376,[[104720.0,5.383],[104719.9,0.004],[104719.5,0.001],[104719.1,0.001],[104718.0,0.002]],[[104720.1,11.953],[104720.2,0.006],[104720.3,0.002],[104720.4,0.001],[104720.6,0.001]]]
["binance-futures","BTCUSDT",1749077640258,[[104746.7,17.751],[104746.6,0.006],[104746.5,0.002],[104746.3,0.002],[104746.0,0.014]],[[104746.8,1.118],[104746.9,0.002],[104747.3,0.001],[104747.6,0.002],[104748.3,0.002]]]
["binance-futures","BTCUSDT",1749077679761,[[104741.5,5.282],[104741.4,0.004],[104741.3,0.006],[104740.9,0.019],[104740.8,0.002]],[[104741.6,9.157],[104741.7,0.005],[104742.0,0.004],[104742.1,0.001],[104742.5,0.001]]]
["binance-futures","BTCUSDT",1749077765618,[[104725.6,21.703],[104725.5,0.007],[104725.4,0.002],[104725.3,0.502],[104725.2,0.005]],[[104725.7,3.088],[104725.8,0.002],[104726.0,0.003],[104726.2,0.005],[104726.6,0.065]]]
["binance-futures","BTCUSDT",1749077803915,[[104725.7,10.759],[104725.6,0.338],[104725.5,0.135],[104725.4,0.002],[104725.3,0.022]],[[104725.8,2.41],[104725.9,0.008],[104726.0,0.002],[104726.2,0.003],[104726.3,0.006]]]
["binance-futures","BTCUSDT",1749077849321,[[104753.3,8.506],[104753.2,0.739],[104753.1,0.502],[104753.0,0.502],[104752.9,0.503]],[[104753.4,6.041],[104753.5,0.005],[104753.8,0.002],[104754.4,0.001],[104755.6,0.004]]]
["binance-futures","BTCUSDT",1749077922245,[[104758.6,5.627],[104758.5,0.003],[104757.8,0.003],[104757.4,0.002],[104757.2,0.002]],[[104758.7,12.731],[104758.8,0.176],[104758.9,0.734],[104759.0,0.004],[104760.8,0.002]]]
["binance-futures","BTCUSDT",1749077960581,[[104758.6,2.454],[104758.5,0.073],[104758.2,0.001],[104757.0,0.001],[104755.3,0.024]],[[104758.7,10.589],[104758.8,0.148],[104758.9,0.667],[104759.0,0.007],[104759.3,0.001]]]
["binance-futures","BTCUSDT",1749077994314,[[104727.4,12.523],[104727.3,0.271],[104727.2,0.002],[104726.9,0.001],[104726.6,0.002]],[[104727.5,6.805],[104727.6,0.003],[104727.8,0.001],[104728.2,0.001],[104728.6,0.001]]]
["binance-futures","BTCUSDT",1749078069614,[[104749.6,0.66],[104748.3,0.001],[104748.2,0.001],[104747.6,0.002],[104747.1,0.001]],[[104749.7,19.008],[104749.8,0.434],[104749.9,0.277],[104750.0,0.026],[104750.1,0.002]]]
["binance-futures","BTCUSDT",1749078098084,[[104720.0,3.342],[104719.9,0.002],[104719.5,0.001],[104719.1,0.001],[104718.3,0.001]],[[104720.1,17.316],[104720.2,0.967],[104720.3,0.371],[104720.4,0.002],[104720.6,0.001]]]
["binance-futures","BTCUSDT",1749078178952,[[104746.8,3.227],[104746.7,0.026],[104746.3,0.019],[104746.2,0.002],[104745.8,0.002]],[[104746.9,13.135],[104747.0,1.437],[104747.1,2.026],[104747.2,0.177],[104748.8,0.001]]]
["binance-futures","BTCUSDT",1749078209901,[[104709.6,7.963],[104709.5,0.006],[104709.1,0.108],[104709.0,0.002],[104708.7,0.001]],[[104709.7,11.709],[104709.8,0.008],[104709.9,0.645],[104710.0,0.002],[104710.4,0.002]]]
["binance-futures","BTCUSDT",1749078237446,[[104655.4,3.003],[104655.3,0.012],[104655.0,0.249],[104654.9,0.003],[104654.5,0.001]],[[104655.5,10.272],[104655.6,0.091],[104655.7,0.006],[104655.9,0.002],[104656.0,0.001]]]
["binance-futures","BTCUSDT",1749078310239,[[104656.9,13.487],[104656.8,1.407],[104656.7,0.004],[104656.6,0.002],[104656.5,0.5]],[[104657.0,2.415],[104657.1,0.002],[104657.7,0.193],[104657.8,0.003],[104658.3,0.002]]]
["binance-futures","BTCUSDT",1749078338125,[[104653.1,1.451],[104653.0,0.021],[104652.2,0.057],[104652.1,0.002],[104652.0,0.06]],[[104653.2,18.029],[104653.3,0.008],[104653.4,0.685],[104653.5,0.002],[104653.7,0.007]]]
["binance-futures","BTCUSDT",1749078365410,[[104685.2,16.716],[104685.1,0.076],[104685.0,0.51],[104684.9,1.432],[104684.8,0.108]],[[104685.3,0.629],[104685.8,0.002],[104685.9,0.002],[104686.0,0.064],[104686.1,0.002]]]
["binance-futures","BTCUSDT",1749078437251,[[104744.3,0.767],[104744.2,0.097],[104740.0,0.146],[104739.9,0.002],[104739.8,0.002]],[[104744.4,26.894],[104744.5,0.097],[104744.6,2.492],[104744.7,0.002],[104744.8,2.988]]]
["binance-futures","BTCUSDT",1749078463208,[[104810.5,7.78],[104810.4,0.987],[104810.3,0.584],[104810.2,0.503],[104810.1,0.006]],[[104810.6,7.107],[104810.7,0.002],[104811.1,0.001],[104811.7,0.001],[104812.2,0.005]]]
["binance-futures","BTCUSDT",1749078521455,[[104793.5,5.067],[104793.4,0.002],[104793.3,1.394],[104793.2,0.001]],[[104793.6,11.135],[104793.7,0.201],[104794.4,0.002],[104794.7,0.084],[104794.9,0.004]]]
["binance-futures","BTCUSDT",1749078562821,[[104750.0,6.985],[104749.9,0.242],[104749.8,0.238],[104749.7,1.189],[104749.6,0.002]],[[104750.1,8.807],[104750.2,0.005],[104750.6,0.001],[104751.0,0.001],[104751.4,0.016]]]
["binance-futures","BTCUSDT",1749078595438,[[104748.8,12.042],[104748.7,1.6],[104748.6,1.93],[104748.5,0.504],[104748.4,0.002]],[[104748.9,3.582],[104749.0,0.01],[104749.3,0.003],[104749.4,0.001],[104750.0,0.002]]]
["binance-futures","BTCUSDT",1749078676714,[[104748.8,6.028],[104748.7,0.503],[104748.6,0.502],[104748.5,0.503],[104748.4,0.504]],[[104748.9,12.328],[104749.0,0.225],[104749.1,0.01],[104749.2,0.004],[104749.3,0.002]]]
["binance-futures","BTCUSDT",1749078707612,[[104748.8,3.453],[104748.7,0.001],[104748.0,0.003],[104747.8,0.002],[104747.3,0.002]],[[104748.9,22.418],[104749.0,0.044],[104749.1,0.003],[104749.3,0.142],[104749.4,0.748]]]
["binance-futures","BTCUSDT",1749078739239,[[104734.1,4.762],[104734.0,0.002],[104733.6,0.039],[104733.5,0.002],[104732.3,0.002]],[[104734.2,10.873],[104734.3,0.007],[104734.4,0.003],[104734.5,0.034],[104734.6,0.004]]]
["binance-futures","BTCUSDT",1749078820250,[[104733.1,3.715],[104733.0,0.006],[104732.9,0.003],[104732.6,0.003],[104731.8,0.001]],[[104733.2,11.264],[104733.3,0.007],[104733.4,0.003],[104733.5,0.023],[104733.6,0.004]]]
["binance-futures","BTCUSDT",1749078883207,[[104691.5,6.876],[104691.4,0.003],[104690.1,0.002],[104689.6,0.001],[104689.5,0.003]],[[104691.6,5.901],[104691.7,0.005],[104691.8,0.016],[104691.9,0.343],[104692.0,0.002]]]
["binance-futures","BTCUSDT",1749078934204,[[104713.2,2.33],[104713.1,0.002],[104713.0,0.011],[104712.9,0.002],[104712.7,0.003]],[[104713.3,8.224],[104713.4,0.098],[104713.5,0.118],[104713.6,0.299],[104713.7,0.002]]]
["binance-futures","BTCUSDT",1749078965795,[[104691.6,4.317],[104691.5,0.025],[104690.6,0.002],[104689.2,0.001],[104689.1,0.001]],[[104691.7,21.971],[104691.8,0.093],[104691.9,0.003],[104692.2,0.002],[104692.6,0.003]]]
["binance-futures","BTCUSDT",1749078998411,[[104704.5,4.484],[104704.4,0.006],[104704.3,0.002],[104704.0,0.015],[104703.9,0.06]],[[104704.6,7.626],[104704.7,0.003],[104704.9,0.142],[104705.0,0.633],[104705.1,0.045]]]
["binance-futures","BTCUSDT",1749079077891,[[104734.1,7.81],[104734.0,0.01],[104733.9,0.008],[104733.8,0.009],[104733.7,0.008]],[[104734.2,6.352],[104734.3,0.008],[104734.6,0.002],[104734.7,0.001],[104735.0,0.017]]]
["binance-futures","BTCUSDT",1749079109261,[[104693.0,8.483],[104692.9,0.004],[104692.5,0.001],[104692.1,0.001],[104691.9,0.022]],[[104693.1,8.52],[104693.2,0.004],[104693.3,0.013],[104693.4,0.024],[104693.5,0.002]]]
["binance-futures","BTCUSDT",1749079137609,[[104657.1,3.058],[104657.0,0.002],[104654.0,0.012],[104653.9,0.003],[104653.6,0.002]],[[104657.2,16.425],[104657.3,0.002],[104657.6,0.002],[104658.0,0.002],[104659.3,0.014]]]
["binance-futures","BTCUSDT",1749079186383,[[104642.7,9.043],[104642.6,0.002],[104642.3,0.002],[104642.2,0.001],[104641.8,0.001]],[[104642.8,12.498],[104642.9,0.006],[104643.1,0.002],[104643.2,0.002],[104644.1,0.001]]]
["binance-futures","BTCUSDT",1749079236863,[[104603.9,5.403],[104603.8,0.003],[104603.2,0.005],[104600.9,0.001],[104600.5,0.001]],[[104604.0,17.654],[104604.1,0.502],[104604.2,0.514],[104604.3,0.504],[104604.4,0.506]]]
["binance-futures","BTCUSDT",1749079263818,[[104618.4,15.777],[104618.2,0.002],[104615.6,0.028],[104615.4,0.002],[104613.7,0.142]],[[104618.5,3.454],[104619.9,0.001],[104620.0,0.001],[104621.2,0.001],[104621.4,0.191]]]
["binance-futures","BTCUSDT",1749079340693,[[104594.4,5.509],[104594.3,0.003],[104594.0,0.003],[104593.6,0.001],[104591.6,0.001]],[[104594.5,13.204],[104594.6,0.255],[104594.7,0.001],[104594.9,0.002],[104595.0,0.002]]]
["binance-futures","BTCUSDT",1749079369154,[[104593.9,16.899],[104593.8,0.006],[104593.7,0.002],[104593.4,0.451],[104593.3,1.427]],[[104594.0,6.558],[104594.1,0.006],[104594.2,0.015],[104594.3,0.002],[104594.4,0.031]]]
["binance-futures","BTCUSDT",1749079439984,[[104605.3,20.414],[104605.2,0.006],[104605.1,0.002],[104604.8,0.001],[104602.2,0.037]],[[104605.4,6.582],[104605.5,0.008],[104605.8,0.002],[104606.3,0.001],[104606.5,0.002]]]
["binance-futures","BTCUSDT",1749079470716,[[104622.6,8.605],[104622.5,0.004],[104622.1,0.001],[104621.8,0.02],[104621.7,0.003]],[[104622.7,9.356],[104622.8,0.004],[104622.9,0.003],[104623.0,0.521],[104623.1,0.009]]]
["binance-futures","BTCUSDT",1749079505282,[[104633.0,0.851],[104632.9,0.004],[104632.8,0.004],[104632.1,0.001],[104630.4,0.251]],[[104633.1,13.094],[104633.2,0.577],[104633.3,0.525],[104633.4,1.718],[104633.5,0.503]]]
["binance-futures","BTCUSDT",1749079575004,[[104640.9,7.88],[104640.8,0.004],[104640.4,0.001],[104640.2,0.002],[104640.1,0.141]],[[104641.0,4.1],[104641.1,0.165],[104641.2,0.006],[104641.4,0.013],[104641.5,0.073]]]
["binance-futures","BTCUSDT",1749079610864,[[104640.9,8.947],[104640.8,0.434],[104640.7,1.444],[104640.6,0.006],[104640.5,0.038]],[[104641.0,8.369],[104641.1,0.005],[104641.2,0.031],[104641.3,0.038],[104641.4,0.029]]]
["binance-futures","BTCUSDT",1749079643681,[[104613.4,6.822],[104613.3,0.004],[104612.9,0.003],[104612.5,0.001],[104612.0,0.002]],[[104613.5,12.584],[104613.6,0.398],[104613.7,0.003],[104613.8,0.119],[104613.9,0.004]]]
["binance-futures","BTCUSDT",1749079722437,[[104650.8,4.325],[104650.7,0.011],[104650.0,0.047],[104649.9,0.003],[104649.7,0.002]],[[104650.9,19.762],[104651.0,0.009],[104651.1,0.003],[104651.3,0.002],[104651.4,0.609]]]
["binance-futures","BTCUSDT",1749079758571,[[104620.0,0.982],[104619.9,0.002],[104619.6,0.002],[104619.1,0.001],[104618.7,0.001]],[[104620.1,26.681],[104620.2,0.382],[104620.3,0.077],[104620.4,1.427],[104620.5,0.556]]]
["binance-futures","BTCUSDT",1749079843581,[[104591.6,9.919],[104591.5,0.005],[104591.2,0.002],[104591.1,0.028],[104591.0,0.003]],[[104591.7,8.191],[104591.8,0.029],[104591.9,0.003],[104592.2,0.001],[104592.8,0.003]]]
["binance-futures","BTCUSDT",1749079869453,[[104568.0,0.913],[104567.9,0.002],[104567.7,0.002],[104567.4,0.001],[104566.8,0.007]],[[104568.1,16.3],[104568.2,0.089],[104568.4,0.021],[104568.5,0.002],[104568.8,0.074]]]
["binance-futures","BTCUSDT",1749079903026,[[104588.0,7.121],[104587.9,0.004],[104587.7,0.002],[104587.5,0.001],[104587.2,0.001]],[[104588.1,10.005],[104588.2,0.837],[104588.3,0.5],[104588.4,0.512],[104588.5,0.08]]]
["binance-futures","BTCUSDT",1749079983361,[[104603.5,10.213],[104603.4,0.006],[104603.1,0.22],[104603.0,0.76],[104602.9,0.004]],[[104603.6,1.72],[104603.7,0.004],[104603.8,1.436],[104603.9,0.002],[104604.0,0.029]]]
["binance-futures","BTCUSDT",1749080012385,[[104653.2,16.998],[104653.1,0.006],[104653.0,0.002],[104652.8,0.002],[104652.7,0.001]],[[104653.3,3.097],[104653.4,0.001],[104653.7,0.001],[104653.8,0.002],[104654.4,0.001]]]
["binance-futures","BTCUSDT",1749080042754,[[104653.2,15.691],[104653.1,0.011],[104653.0,0.018],[104652.9,0.002],[104652.8,0.002]],[[104653.3,7.77],[104653.4,0.023],[104653.6,0.004],[104653.7,0.016],[104653.8,0.002]]]
["binance-futures","BTCUSDT",1749080127849,[[104653.3,11.512],[104653.2,0.21],[104653.1,0.924],[104653.0,3.036],[104652.9,0.002]],[[104653.4,4.219],[104653.5,0.002],[104653.8,0.002],[104653.9,0.001],[104654.0,0.001]]]
["binance-futures","BTCUSDT",1749080161267,[[104653.3,3.22],[104653.2,0.08],[104653.1,0.002],[104652.9,0.004],[104652.4,1.619]],[[104653.4,20.291],[104653.5,0.004],[104653.8,0.002],[104653.9,0.001],[104654.2,0.04]]]
["binance-futures","BTCUSDT",1749080236464,[[104653.3,10.418],[104653.2,0.239],[104653.1,1.895],[104653.0,3.96],[104652.9,0.004]],[[104653.4,6.377],[104653.5,0.005],[104653.6,0.01],[104653.7,0.002],[104653.8,0.002]]]
["binance-futures","BTCUSDT",1749080276758,[[104677.4,4.349],[104677.3,0.002],[104677.0,0.002],[104674.6,0.005],[104673.1,0.122]],[[104677.5,11.891],[104677.6,1.104],[104677.7,0.503],[104677.8,0.512],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1749080309230,[[104662.4,9.837],[104662.3,0.008],[104662.0,0.001],[104661.9,0.001],[104661.5,0.003]],[[104662.5,0.601],[104662.6,0.012],[104663.2,0.002],[104663.4,0.001],[104663.8,0.001]]]
["binance-futures","BTCUSDT",1749080389998,[[104649.9,20.78],[104649.8,0.006],[104649.7,0.004],[104649.4,0.001],[104649.1,0.002]],[[104650.0,1.735],[104650.1,0.028],[104650.5,0.001],[104650.6,0.002],[104650.7,0.141]]]
["binance-futures","BTCUSDT",1749080419943,[[104650.4,10.989],[104650.3,0.007],[104650.2,0.002],[104649.9,0.013],[104649.8,0.002]],[[104650.5,4.03],[104650.6,0.004],[104651.0,0.001],[104651.2,0.009],[104651.3,0.002]]]
["binance-futures","BTCUSDT",1749080454127,[[104685.5,3.574],[104685.4,0.01],[104684.8,0.002],[104683.8,0.003],[104682.7,0.002]],[[104685.6,19.591],[104685.7,1.44],[104685.8,0.003],[104685.9,0.07],[104686.0,0.046]]]
["binance-futures","BTCUSDT",1749080534842,[[104710.0,5.25],[104709.9,0.02],[104709.5,0.011],[104709.4,0.002],[104708.9,0.002]],[[104710.1,9.261],[104710.2,0.889],[104710.3,0.545],[104710.4,0.516],[104710.5,0.504]]]
["binance-futures","BTCUSDT",1749080585572,[[104730.7,9.48],[104730.6,0.052],[104730.5,0.018],[104730.4,0.002],[104730.3,0.006]],[[104730.8,9.947],[104730.9,0.005],[104731.0,0.002],[104731.2,0.003],[104731.5,0.004]]]
["binance-futures","BTCUSDT",1749080593096,[],[[104710.9,19.776],[104711.0,0.126],[104711.1,0.597],[104711.2,0.002],[104711.4,0.001]]]
["binance-futures","BTCUSDT",1749080676151,[[104694.3,6.8],[104694.2,0.004],[104692.2,0.002],[104691.3,0.002],[104690.0,0.154]],[[104694.4,12.121],[104694.5,0.04],[104694.6,0.002],[104694.7,0.002],[104694.9,0.001]]]
["binance-futures","BTCUSDT",1749080702074,[[104694.0,0.573],[104693.9,0.002],[104691.3,0.002]],[[104694.1,5.909],[104694.4,17.801],[104694.5,0.524],[104694.6,0.01],[104694.7,0.502]]]
["binance-futures","BTCUSDT",1749080780680,[[104735.3,1.246],[104735.2,0.002],[104735.0,0.007],[104734.8,0.027],[104734.7,0.004]],[[104735.4,11.397],[104735.5,1.11],[104735.6,0.5],[104735.7,0.504],[104735.8,0.502]]]
["binance-futures","BTCUSDT",1749080810543,[[104721.8,0.756],[104721.7,0.002],[104721.6,0.007],[104721.1,0.002],[104720.3,0.007]],[[104721.9,15.039],[104722.0,0.628],[104722.1,0.502],[104722.2,0.002],[104722.4,0.501]]]
["binance-futures","BTCUSDT",1749080840561,[[104726.2,11.86],[104726.1,0.006],[104726.0,0.253],[104725.9,1.602],[104725.8,0.04]],[[104726.3,9.654],[104726.4,0.005],[104726.7,0.001],[104727.0,0.002],[104728.8,0.002]]]
["binance-futures","BTCUSDT",1749080888707,[[104707.9,12.289],[104707.8,0.009],[104707.7,0.081],[104707.6,0.076],[104707.5,0.04]],[[104708.0,3.838],[104708.1,0.002],[104708.5,0.001],[104711.1,0.016],[104711.2,0.021]]]
["binance-futures","BTCUSDT",1749080955781,[[104697.3,8.028],[104697.2,0.006],[104696.9,0.002],[104696.8,0.002],[104695.6,0.048]],[[104697.4,8.309],[104697.5,0.08],[104697.6,0.153],[104697.7,0.003],[104697.9,0.003]]]
["binance-futures","BTCUSDT",1749080984464,[[104701.0,20.802],[104700.9,0.008],[104700.8,0.002],[104700.6,0.002],[104700.5,0.478]],[[104701.1,1.399],[104701.2,0.003],[104701.3,0.153],[104701.4,0.002],[104701.5,0.002]]]
["binance-futures","BTCUSDT",1749081061783,[[104715.0,12.378],[104714.9,0.008],[104714.8,0.007],[104714.5,0.004],[104714.4,0.337]],[[104715.1,4.927],[104715.2,0.002],[104715.5,0.006],[104715.6,0.522],[104715.7,1.435]]]
["binance-futures","BTCUSDT",1749081089281,[[104724.7,8.662],[104724.6,0.009],[104724.2,0.02],[104724.1,0.002],[104724.0,0.001]],[[104724.8,7.752],[104724.9,0.004],[104725.1,0.07],[104725.2,0.296],[104725.3,0.002]]]
["binance-futures","BTCUSDT",1749081162144,[[104724.5,15.075],[104724.4,0.004],[104724.3,0.002],[104724.2,0.074],[104724.1,0.021]],[[104724.6,2.112],[104724.7,0.001],[104724.8,0.589],[104724.9,0.002],[104725.0,0.001]]]
["binance-futures","BTCUSDT",1749081192298,[[104724.5,2.945],[104724.4,0.006],[104724.2,0.002],[104724.0,0.039],[104723.9,0.002]],[[104724.6,9.686],[104724.7,0.074],[104724.8,0.816],[104724.9,0.002],[104725.0,0.001]]]
["binance-futures","BTCUSDT",1749081224551,[[104724.5,7.408],[104724.4,0.027],[104724.2,0.002],[104724.1,0.019],[104724.0,0.041]],[[104724.6,6.561],[104724.7,0.073],[104724.8,0.589],[104724.9,0.002],[104725.0,0.001]]]
["binance-futures","BTCUSDT",1749081300291,[[104673.7,8.149],[104673.6,0.676],[104673.5,0.5],[104673.4,0.503],[104673.3,0.004]],[[104673.8,6.884],[104673.9,0.003],[104674.1,0.08],[104674.2,0.003],[104678.4,0.002]]]
["binance-futures","BTCUSDT",1749081337833,[[104673.7,11.353],[104673.6,0.781],[104673.5,0.5],[104673.4,0.505],[104673.3,0.004]],[[104673.8,6.549],[104673.9,0.005],[104674.0,0.027],[104674.1,0.08],[104674.2,0.003]]]
["binance-futures","BTCUSDT",1749081369370,[[104651.4,8.352],[104651.3,0.004],[104651.2,0.001],[104649.9,0.002],[104648.8,0.076]],[[104651.5,14.435],[104651.6,0.006],[104651.7,0.004],[104652.0,0.001],[104652.4,0.001]]]
["binance-futures","BTCUSDT",1749081458601,[[104630.0,10.47],[104629.9,0.004],[104629.7,0.002],[104629.5,0.003],[104629.2,0.004]],[[104630.1,2.046],[104630.2,0.006],[104630.3,0.007],[104630.4,0.006],[104630.5,0.015]]]
["binance-futures","BTCUSDT",1749081489205,[[104622.7,0.583],[104622.6,0.088],[104622.5,0.087],[104622.4,0.062],[104622.3,0.032]],[[104622.8,16.615],[104622.9,2.275],[104623.3,0.003],[104623.7,0.003],[104624.8,0.007]]]
["binance-futures","BTCUSDT",1749081518490,[[104608.6,10.834],[104608.5,0.004],[104608.1,0.271],[104608.0,1.57],[104607.9,0.003]],[[104608.7,10.193],[104608.8,0.005],[104609.2,0.001],[104609.3,0.019],[104610.2,0.002]]]
["binance-futures","BTCUSDT",1749081566393,[[104644.6,12.522],[104644.5,0.006],[104644.4,0.004],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.233],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081566445,[[104644.6,12.527],[104644.5,0.006],[104644.4,0.004],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.016],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081566500,[[104644.6,12.53],[104644.5,0.006],[104644.4,0.004],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.233],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081566551,[[104644.6,12.53],[104644.5,0.006],[104644.4,0.004],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.229],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081566604,[[104644.6,12.5],[104644.5,0.006],[104644.4,0.004],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.229],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081566658,[[104644.6,12.388],[104644.5,0.006],[104644.4,0.004],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.229],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081566707,[[104644.6,10.178],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.222],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081566762,[[104644.6,10.476],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.222],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081566813,[[104644.6,10.476],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.226],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081566864,[[104644.6,10.436],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.224],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081566966,[[104644.6,10.435],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.227],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081567018,[[104644.6,10.448],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.225],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081567072,[[104644.6,10.448],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.227],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081567178,[[104644.6,10.448],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.229],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081567228,[[104644.6,11.874],[104644.5,0.006],[104644.4,0.004],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.229],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081567383,[[104644.6,11.876],[104644.5,0.006],[104644.4,0.004],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.229],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081567437,[[104644.6,11.876],[104644.5,0.006],[104644.4,0.004],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.229],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081567488,[[104644.6,8.988],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,9.66],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081567542,[[104644.6,10.57],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,9.393],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081567594,[[104644.6,10.57],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.227],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081567641,[[104644.6,10.57],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.231],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081567698,[[104644.6,10.57],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.229],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081567803,[[104644.6,10.562],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.229],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081567853,[[104644.6,10.562],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.231],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081567901,[[104644.6,10.562],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.229],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081568271,[[104644.6,10.561],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.229],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081568321,[[104644.6,10.618],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.231],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081568370,[[104644.6,10.618],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.229],[104644.8,0.141],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081568475,[[104644.6,10.62],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,8.55],[104644.8,0.139],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081568521,[[104644.6,10.63],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,8.552],[104644.8,0.139],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081568579,[[104644.6,10.628],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,8.55],[104644.8,0.139],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081568628,[[104644.6,10.514],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,8.548],[104644.8,0.139],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081568738,[[104644.6,10.5],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,8.548],[104644.8,0.139],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081568789,[[104644.6,10.5],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,8.548],[104644.8,0.139],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081568948,[[104644.6,10.5],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,8.55],[104644.8,0.139],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081569001,[[104644.6,10.5],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,8.752],[104644.8,0.139],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081569041,[[104644.6,10.5],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,8.75],[104644.8,0.139],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081569104,[[104644.6,10.501],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,8.75],[104644.8,0.139],[104645.2,0.001],[104645.4,0.002],[104645.6,0.001]]]
["binance-futures","BTCUSDT",1749081569155,[[104644.6,8.772],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.09],[104644.8,0.139],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569203,[[104644.6,8.771],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.093],[104644.8,0.139],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569260,[[104644.6,7.224],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.292],[104644.8,0.139],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569312,[[104644.6,7.147],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.296],[104644.8,0.139],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569361,[[104644.6,7.07],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.297],[104644.8,0.139],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569461,[[104644.6,7.179],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.297],[104644.8,0.139],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569520,[[104644.6,7.179],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.292],[104644.8,0.139],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569561,[[104644.6,7.473],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.292],[104644.8,0.139],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569622,[[104644.6,7.271],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.294],[104644.8,0.139],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569678,[[104644.6,7.271],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.292],[104644.8,0.139],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569731,[[104644.6,7.03],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.292],[104644.8,0.139],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569782,[[104644.6,7.089],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.292],[104644.8,0.139],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569836,[[104644.6,6.696],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.298],[104644.8,0.139],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569881,[[104644.6,6.579],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.296],[104644.8,0.139],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569941,[[104644.6,6.579],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.296],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081569995,[[104644.6,6.694],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.257],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081570041,[[104644.6,6.838],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.255],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081570098,[[104644.6,6.579],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.255],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081570142,[[104644.6,6.857],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.255],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081570252,[[104644.6,6.376],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.255],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081570308,[[104644.6,6.635],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.255],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081570419,[[104644.6,6.635],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.254],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081570575,[[104644.6,6.613],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.254],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081570622,[[104644.6,6.633],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.254],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081570678,[[104644.6,6.937],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,12.256],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081570730,[[104644.6,8.215],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.054],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081570780,[[104644.6,8.215],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.787],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081570830,[[104644.6,8.216],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.218],[104644.8,0.14],[104645.2,0.001],[104645.4,0.002],[104645.9,0.004]]]
["binance-futures","BTCUSDT",1749081570883,[[104644.6,6.809],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.056],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081570937,[[104644.6,6.81],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.054],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081570987,[[104644.6,6.636],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.053],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081571041,[[104644.6,6.899],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.053],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081571085,[[104644.6,6.904],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.053],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081571141,[[104644.6,6.904],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.053],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081571201,[[104644.6,6.614],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.053],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081571253,[[104644.6,6.614],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.054],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081571307,[[104644.6,6.613],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.056],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081571358,[[104644.6,6.584],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.057],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081571401,[[104644.6,6.583],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.057],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081571462,[[104644.6,6.741],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.705],[104644.8,0.14],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081571517,[[104644.6,8.06],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.223],[104644.8,0.14],[104645.2,0.001],[104645.4,0.002],[104647.0,0.003]]]
["binance-futures","BTCUSDT",1749081571565,[[104644.6,8.058],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.057],[104644.8,0.14],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081571776,[[104644.6,8.029],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.059],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081571827,[[104644.6,8.029],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.057],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081571983,[[104644.6,8.029],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.059],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081572033,[[104644.6,8.029],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.056],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081572086,[[104644.6,8.027],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.056],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081572138,[[104644.6,8.028],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.924],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081572192,[[104644.6,8.028],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.572],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081572242,[[104644.6,7.871],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.058],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081572299,[[104644.6,8.011],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.056],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081572401,[[104644.6,8.011],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.06],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081572450,[[104644.6,8.007],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,11.062],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081572501,[[104644.6,8.007],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.708],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081572561,[[104644.6,8.007],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.441],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081572607,[[104644.6,8.007],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.224],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081572721,[[104644.6,8.007],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104642.8,0.021]],[[104644.7,10.226],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081572770,[[104644.6,8.007],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.1,0.003]],[[104644.7,10.224],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081572824,[[104644.6,7.851],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.1,0.003]],[[104644.7,11.06],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081572922,[[104644.6,7.851],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.1,0.003]],[[104644.7,11.062],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081572981,[[104644.6,7.992],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.1,0.003]],[[104644.7,11.06],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081573036,[[104644.6,8.003],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.1,0.003]],[[104644.7,11.06],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081573081,[[104644.6,8.025],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.1,0.003]],[[104644.7,11.06],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081573141,[[104644.6,8.024],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.1,0.003]],[[104644.7,11.062],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081573183,[[104644.6,8.035],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.1,0.003]],[[104644.7,11.06],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081573241,[[104644.6,8.035],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.1,0.003]],[[104644.7,10.576],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.8,0.097]]]
["binance-futures","BTCUSDT",1749081573309,[[104644.6,8.034],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.1,0.003]],[[104644.7,10.224],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.8,0.094]]]
["binance-futures","BTCUSDT",1749081573362,[[104644.6,8.044],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.224],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.8,0.094]]]
["binance-futures","BTCUSDT",1749081573418,[[104644.6,8.053],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.224],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.8,0.094]]]
["binance-futures","BTCUSDT",1749081573575,[[104644.6,9.053],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.226],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.8,0.094]]]
["binance-futures","BTCUSDT",1749081573624,[[104644.6,9.053],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.222],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.8,0.094]]]
["binance-futures","BTCUSDT",1749081573681,[[104644.6,9.056],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.224],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.8,0.094]]]
["binance-futures","BTCUSDT",1749081573838,[[104644.6,9.056],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.222],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.8,0.094]]]
["binance-futures","BTCUSDT",1749081573942,[[104644.6,9.062],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.08],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.8,0.094]]]
["binance-futures","BTCUSDT",1749081573998,[[104644.6,9.105],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.081],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.8,0.094]]]
["binance-futures","BTCUSDT",1749081574048,[[104644.6,9.105],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.081],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.8,0.094]]]
["binance-futures","BTCUSDT",1749081574105,[[104644.6,6.68],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.083],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.8,0.094]]]
["binance-futures","BTCUSDT",1749081574157,[[104644.6,6.661],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.083],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.8,0.094]]]
["binance-futures","BTCUSDT",1749081574207,[[104644.6,6.661],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.085],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.8,0.094]]]
["binance-futures","BTCUSDT",1749081574258,[[104644.6,6.661],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.919],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081574411,[[104644.6,6.661],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.921],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081574466,[[104644.6,6.661],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.919],[104644.8,0.142],[104644.9,0.003],[104645.2,0.001],[104645.4,0.002]]]
["binance-futures","BTCUSDT",1749081574570,[[104644.6,8.242],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.565],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.9,0.005]]]
["binance-futures","BTCUSDT",1749081574625,[[104644.6,8.184],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.083],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.9,0.005]]]
["binance-futures","BTCUSDT",1749081574678,[[104644.6,8.324],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.081],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.9,0.005]]]
["binance-futures","BTCUSDT",1749081574728,[[104644.6,8.321],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.054],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.003]]]
["binance-futures","BTCUSDT",1749081574785,[[104644.6,8.167],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.538],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081574837,[[104644.6,8.609],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.318],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081574885,[[104644.6,8.609],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.316],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575005,[[104644.6,8.61],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.316],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575113,[[104644.6,8.531],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.318],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575165,[[104644.6,8.531],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.316],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575218,[[104644.6,8.534],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.313],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575272,[[104644.6,8.394],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.015],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575321,[[104644.6,8.44],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.222],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575374,[[104644.6,8.44],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.224],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575421,[[104644.6,8.439],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.224],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575478,[[104644.6,8.441],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.224],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575532,[[104644.6,8.441],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.226],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575581,[[104644.6,8.436],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,9.872],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575636,[[104644.6,8.436],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,9.872],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575687,[[104644.6,8.436],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,9.481],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575738,[[104644.6,8.576],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,9.483],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081575791,[[104644.6,8.421],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.317],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.003]]]
["binance-futures","BTCUSDT",1749081575841,[[104644.6,8.421],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.317],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081576000,[[104644.6,8.575],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.319],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081576048,[[104644.6,8.575],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.317],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081576209,[[104644.6,8.575],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.4,0.021]],[[104644.7,10.319],[104644.8,0.142],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081576263,[[104644.6,9.615],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.019]],[[104644.7,8.88],[104644.8,0.14],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081576314,[[104644.6,9.616],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.019]],[[104644.7,8.88],[104644.8,0.14],[104645.2,0.001],[104645.4,0.002],[104646.4,0.005]]]
["binance-futures","BTCUSDT",1749081576362,[[104644.6,9.616],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.019]],[[104644.7,8.88],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081576418,[[104644.6,9.615],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.019]],[[104644.7,8.882],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081576461,[[104644.6,9.724],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.019]],[[104644.7,8.88],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081576578,[[104644.6,9.724],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.019]],[[104644.7,8.413],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081576627,[[104644.6,9.724],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.019]],[[104644.7,8.415],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081576681,[[104644.6,9.725],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.019]],[[104644.7,8.192],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081576741,[[104644.6,9.626],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.019]],[[104644.7,8.409],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081576844,[[104644.6,9.629],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.019]],[[104644.7,8.411],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081576898,[[104644.6,9.629],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.019]],[[104644.7,8.409],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081576950,[[104644.6,9.629],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001]],[[104644.7,8.411],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577005,[[104644.6,9.629],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104625.8,0.192]],[[104644.7,8.411],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577057,[[104644.6,9.629],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104625.8,0.002]],[[104644.7,8.413],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577104,[[104644.6,9.629],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104635.0,0.254]],[[104644.7,8.411],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577161,[[104644.6,9.628],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104640.0,0.005]],[[104644.7,8.411],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577268,[[104644.6,9.627],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104640.0,0.005]],[[104644.7,8.413],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577329,[[104644.6,9.627],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104640.0,0.005]],[[104644.7,8.411],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577379,[[104644.6,9.628],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104640.0,0.005]],[[104644.7,8.411],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577425,[[104644.6,9.623],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104640.0,0.005]],[[104644.7,8.411],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577482,[[104644.6,9.622],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104640.0,0.005]],[[104644.7,8.411],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577529,[[104644.6,9.622],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104640.0,0.005]],[[104644.7,8.413],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577581,[[104644.6,9.704],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104641.1,1.425]],[[104644.7,8.411],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577643,[[104644.6,9.704],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.19]],[[104644.7,8.411],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577698,[[104644.6,9.707],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.19]],[[104644.7,8.411],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577746,[[104644.6,9.707],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.19]],[[104644.7,8.411],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577861,[[104644.6,9.706],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.19]],[[104644.7,8.398],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577910,[[104644.6,9.706],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.19]],[[104644.7,8.4],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081577961,[[104644.6,9.706],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.19]],[[104644.7,8.398],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578019,[[104644.6,9.624],[104644.5,0.006],[104644.4,0.002],[104644.1,0.001],[104644.0,0.19]],[[104644.7,8.398],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578123,[[104644.6,9.624],[104644.5,0.006],[104644.4,0.002],[104644.1,0.002],[104644.0,0.19]],[[104644.7,8.398],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578174,[[104644.6,9.624],[104644.5,0.006],[104644.4,0.002],[104644.1,0.002],[104644.0,0.189]],[[104644.7,8.398],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578229,[[104644.6,6.159],[104644.5,0.004],[104644.4,0.002],[104644.1,0.002],[104644.0,0.189]],[[104644.7,10.247],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578279,[[104644.6,6.269],[104644.5,0.004],[104644.4,0.002],[104644.1,0.002],[104644.0,0.189]],[[104644.7,11.239],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578333,[[104644.6,6.158],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104644.0,0.189]],[[104644.7,11.33],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578383,[[104644.6,5.865],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104644.0,0.189]],[[104644.7,11.555],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578481,[[104644.6,5.866],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104644.0,0.189]],[[104644.7,11.556],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578587,[[104644.6,5.601],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104644.0,0.189]],[[104644.7,11.56],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578644,[[104644.6,5.601],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001]],[[104644.7,11.56],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578690,[[104644.6,5.601],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104641.1,1.427]],[[104644.7,11.56],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578748,[[104644.6,5.373],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104641.1,1.427]],[[104644.7,11.56],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578798,[[104644.6,5.373],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104641.1,1.427]],[[104644.7,11.563],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578850,[[104644.6,5.508],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104641.1,1.427]],[[104644.7,11.557],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081578947,[[104644.6,5.508],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104641.1,1.427]],[[104644.7,11.554],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081579111,[[104644.6,5.508],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.072]],[[104644.7,11.556],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081579169,[[104644.6,5.508],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.072]],[[104644.7,11.554],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081579220,[[104644.6,5.508],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.072]],[[104644.7,11.551],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081579366,[[104644.6,5.507],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.072]],[[104644.7,11.551],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081579427,[[104644.6,5.506],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.072]],[[104644.7,11.547],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081579681,[[104644.6,5.506],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.072]],[[104644.7,11.546],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081579744,[[104644.6,5.506],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.072]],[[104644.7,11.558],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081579796,[[104644.6,5.506],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.049]],[[104644.7,11.558],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081579848,[[104644.6,4.359],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.049]],[[104644.7,11.559],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081579898,[[104644.6,4.359],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.049]],[[104644.7,11.559],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081579948,[[104644.6,4.375],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.577],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580003,[[104644.6,3.475],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.58],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580107,[[104644.6,2.716],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.584],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580158,[[104644.6,2.717],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.582],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580361,[[104644.6,2.753],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.584],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580421,[[104644.6,2.753],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.582],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580468,[[104644.6,2.753],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.578],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580523,[[104644.6,2.779],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.578],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580581,[[104644.6,2.779],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.578],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580636,[[104644.6,2.525],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.58],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580684,[[104644.6,2.525],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.229],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580741,[[104644.6,2.525],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.364],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580793,[[104644.6,2.455],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.366],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580848,[[104644.6,2.455],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.364],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580898,[[104644.6,2.455],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.366],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081580941,[[104644.6,2.455],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.583],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581001,[[104644.6,2.455],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.585],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581049,[[104644.6,3.281],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.57],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581106,[[104644.6,3.565],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.57],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581157,[[104644.6,3.566],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.57],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581207,[[104644.6,3.566],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.571],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581261,[[104644.6,3.566],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.569],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581370,[[104644.6,3.56],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.57],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581421,[[104644.6,3.56],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.572],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581472,[[104644.6,3.56],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.57],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581522,[[104644.6,3.558],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.416],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581684,[[104644.6,3.558],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.415],[104644.8,0.142],[104644.9,0.022],[104645.0,0.002],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581738,[[104644.6,3.558],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.413],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581792,[[104644.6,3.558],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.412],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581841,[[104644.6,3.709],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.06],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581895,[[104644.6,3.552],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.414],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081581941,[[104644.6,3.554],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.412],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081582101,[[104644.6,3.554],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.412],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081582156,[[104644.6,3.554],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.412],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081582208,[[104644.6,3.266],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.413],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081582259,[[104644.6,3.266],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.412],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081582362,[[104644.6,3.263],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.413],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081582425,[[104644.6,3.242],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.411],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081582638,[[104644.6,3.242],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.411],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081582691,[[104644.6,3.242],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,10.934],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081582901,[[104644.6,3.245],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,10.936],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081582941,[[104644.6,3.245],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,10.934],[104644.8,0.142],[104644.9,0.022],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583007,[[104644.6,4.439],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,10.575],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583058,[[104644.6,4.395],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.194],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583111,[[104644.6,4.395],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.413],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583161,[[104644.6,4.396],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.411],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583261,[[104644.6,4.396],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.414],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583318,[[104644.6,4.396],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.416],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583368,[[104644.6,4.545],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.062],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583421,[[104644.6,4.394],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,10.834],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583474,[[104644.6,4.394],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,10.578],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583528,[[104644.6,4.514],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,10.58],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583578,[[104644.6,4.364],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,10.576],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583628,[[104644.6,4.364],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,10.566],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583684,[[104644.6,4.364],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,11.402],[104644.8,0.142],[104644.9,0.019],[104645.0,0.002],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583739,[[104644.6,6.439],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,10.471],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583787,[[104644.6,5.014],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,10.47],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583842,[[104644.6,5.015],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,10.47],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583893,[[104644.6,5.015],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,10.472],[104644.8,0.142],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583947,[[104644.6,6.848],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,6.363],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081583999,[[104644.6,7.0],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,6.903],[104644.8,0.14],[104644.9,0.019],[104645.0,0.002],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584051,[[104644.6,7.0],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,7.153],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584105,[[104644.6,7.307],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,9.274],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584158,[[104644.6,7.307],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,9.276],[104644.8,0.14],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584210,[[104644.6,7.142],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,9.275],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584261,[[104644.6,7.135],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,9.332],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584369,[[104644.6,7.135],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,9.334],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584425,[[104644.6,7.135],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,9.336],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584476,[[104644.6,7.135],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,9.334],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584582,[[104644.6,7.133],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,9.334],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584631,[[104644.6,7.133],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,9.336],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584685,[[104644.6,7.133],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,9.334],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584789,[[104644.6,7.034],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,8.883],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584841,[[104644.6,7.034],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,8.854],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584894,[[104644.6,7.277],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,9.336],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584946,[[104644.6,7.137],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.9,0.048]],[[104644.7,9.336],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081584998,[[104644.6,7.277],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104644.0,0.001]],[[104644.7,9.336],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081585043,[[104644.6,7.137],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104644.0,0.001]],[[104644.7,9.338],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081585101,[[104644.6,7.137],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104644.0,0.001]],[[104644.7,9.336],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081585303,[[104644.6,7.271],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104644.0,0.001]],[[104644.7,9.338],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081585363,[[104644.6,7.271],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104644.0,0.001]],[[104644.7,9.332],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081585522,[[104644.6,7.267],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001]],[[104644.7,9.334],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081585561,[[104644.6,7.268],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104594.0,0.063]],[[104644.7,9.33],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081585621,[[104644.6,7.268],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104636.7,0.001]],[[104644.7,9.33],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081585676,[[104644.6,7.268],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104638.1,0.001]],[[104644.7,9.332],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081585778,[[104644.6,7.457],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.334],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081585821,[[104644.6,7.457],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.332],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081585880,[[104644.6,7.458],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.332],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081585930,[[104644.6,7.356],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.332],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081585982,[[104644.6,7.356],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.334],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586036,[[104644.6,7.356],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.332],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586087,[[104644.6,6.042],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.334],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586141,[[104644.6,6.05],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.334],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586189,[[104644.6,6.05],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.335],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586241,[[104644.6,5.902],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.34],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586298,[[104644.6,5.862],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.338],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586458,[[104644.6,6.016],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.338],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586510,[[104644.6,6.153],[104644.5,0.004],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.338],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586564,[[104644.6,4.865],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.8,0.004]],[[104644.7,9.338],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586667,[[104644.6,4.604],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.345],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586718,[[104644.6,4.604],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.345],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586772,[[104644.6,4.415],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.338],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586874,[[104644.6,4.31],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.351],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586925,[[104644.6,2.169],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001],[104643.8,0.002]],[[104644.7,9.355],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.001]]]
["binance-futures","BTCUSDT",1749081586979,[[104644.6,0.14],[104644.5,0.002],[104644.4,0.002],[104644.1,0.001]],[[104644.7,9.416],[104644.8,0.139],[104644.9,0.019],[104645.0,0.004],[104645.2,0.015]]]
["binance-futures","BTCUSDT",1749081587030,[[104641.0,0.018],[104640.5,0.001],[104640.1,0.001],[104640.0,0.001],[104639.7,0.002]],[[104641.1,21.897],[104641.2,0.004],[104641.4,0.014],[104641.6,0.001],[104641.9,0.001]]]
["binance-futures","BTCUSDT",1749081587081,[],[[104633.9,13.741],[104634.0,0.251],[104634.1,0.304],[104634.2,0.251],[104634.3,0.708]]]
["binance-futures","BTCUSDT",1749081587132,[[104633.8,0.371],[104633.2,0.002],[104632.3,0.003],[104631.1,0.057],[104630.6,0.057]],[[104633.9,17.863],[104634.1,1.288],[104634.2,0.002],[104634.4,0.002],[104634.9,0.003]]]
["binance-futures","BTCUSDT",1749081587182,[[104633.8,0.688],[104632.3,0.003],[104631.1,0.057],[104631.0,0.001],[104630.6,0.057]],[[104633.9,17.893],[104634.1,0.119],[104634.3,0.003],[104634.9,0.002],[104635.1,0.002]]]
["binance-futures","BTCUSDT",1749081587234,[[104633.8,0.688],[104632.3,0.003],[104631.1,0.057],[104631.0,0.003],[104630.6,0.057]],[[104633.9,17.917],[104634.1,0.119],[104634.2,0.002],[104634.3,0.001],[104634.9,0.002]]]
["binance-futures","BTCUSDT",1749081587285,[[104633.8,0.711],[104632.3,0.003],[104631.6,0.114],[104631.5,0.002],[104631.1,0.114]],[[104633.9,18.007],[104634.1,0.119],[104634.2,0.002],[104634.3,0.001],[104634.5,0.001]]]
["binance-futures","BTCUSDT",1749081587338,[[104633.8,0.709],[104632.3,0.003],[104631.6,0.114],[104631.5,0.002],[104631.1,0.114]],[[104633.9,18.75],[104634.1,0.119],[104634.2,0.002],[104634.3,0.001],[104634.5,0.001]]]
["binance-futures","BTCUSDT",1749081587389,[[104633.8,0.697],[104632.9,0.021],[104632.8,0.002],[104632.3,0.003],[104631.6,0.114]],[[104633.9,18.029],[104634.1,0.119],[104634.3,0.001],[104634.5,0.001],[104635.9,0.019]]]
["binance-futures","BTCUSDT",1749081587441,[[104633.8,0.697],[104632.9,0.021],[104632.8,0.002],[104632.3,0.003],[104631.6,0.114]],[[104633.9,18.011],[104634.1,0.119],[104634.2,0.002],[104634.3,0.002],[104634.5,0.001]]]
["binance-futures","BTCUSDT",1749081587491,[[104633.8,0.697],[104632.9,0.021],[104632.8,0.002],[104632.3,0.003],[104631.6,0.114]],[[104633.9,19.216],[104634.1,0.119],[104634.2,0.002],[104634.3,0.002],[104634.5,0.001]]]
["binance-futures","BTCUSDT",1749081587542,[[104633.8,0.697],[104632.9,0.021],[104632.8,0.002],[104632.3,0.003],[104631.6,0.114]],[[104633.9,19.217],[104634.1,0.119],[104634.3,0.002],[104634.5,0.001],[104636.8,0.737]]]
["binance-futures","BTCUSDT",1749081587593,[[104633.8,0.698],[104632.9,0.021],[104632.8,0.002],[104632.3,0.003],[104631.6,0.114]],[[104633.9,19.229],[104634.1,0.119],[104634.2,0.002],[104634.3,0.002],[104634.5,0.001]]]
["binance-futures","BTCUSDT",1749081587648,[[104633.8,0.7],[104632.9,0.021],[104632.8,0.002],[104632.3,0.003],[104631.6,0.114]],[[104633.9,19.226],[104634.1,0.119],[104634.2,0.002],[104634.3,0.002],[104634.5,0.001]]]
["binance-futures","BTCUSDT",1749081587698,[[104633.8,0.7],[104632.9,0.021],[104632.8,0.002],[104632.3,0.003],[104631.6,0.114]],[[104633.9,19.228],[104634.1,0.119],[104634.2,0.002],[104634.3,0.002],[104634.5,0.001]]]
["binance-futures","BTCUSDT",1749081587750,[[104633.8,0.7],[104632.9,0.021],[104632.8,0.002],[104632.3,0.003],[104631.6,0.114]],[[104633.9,19.226],[104634.1,0.119],[104634.2,0.002],[104634.3,0.002],[104634.5,0.001]]]
["binance-futures","BTCUSDT",1749081587801,[[104633.8,0.554],[104632.9,0.021],[104632.8,0.002],[104632.3,0.003],[104631.6,0.114]],[[104633.9,19.22],[104634.1,0.119],[104634.2,0.002],[104634.3,0.002],[104634.5,0.001]]]
["binance-futures","BTCUSDT",1749081587841,[[104633.8,0.554],[104632.9,0.021],[104632.8,0.002],[104632.3,0.003],[104631.6,0.114]],[[104633.9,19.223],[104634.1,0.119],[104634.2,0.002],[104634.3,0.002],[104634.5,0.001]]]
["binance-futures","BTCUSDT",1749081587907,[[104633.8,0.554],[104632.9,0.021],[104632.8,0.002],[104632.3,0.003],[104631.6,0.114]],[[104633.9,19.225],[104634.1,0.119],[104634.2,0.002],[104634.3,0.002],[104634.5,0.001]]]
["binance-futures","BTCUSDT",1749081587958,[[104633.8,0.554],[104632.9,0.021],[104632.8,0.002],[104632.3,0.003],[104631.6,0.114]],[[104633.9,19.223],[104634.1,0.119],[104634.2,0.002],[104634.3,0.002],[104634.5,0.001]]]
["binance-futures","BTCUSDT",1749081588062,[[104633.8,0.555],[104633.7,0.002],[104633.3,0.001],[104632.9,0.022],[104632.8,0.002]],[[104633.9,19.032],[104634.0,0.004],[104634.1,0.119],[104634.2,0.005],[104634.3,0.002]]]
["binance-futures","BTCUSDT",1749081588115,[[104633.8,0.555],[104633.7,0.002],[104633.3,0.001],[104632.9,0.022],[104632.8,0.002]],[[104633.9,19.04],[104634.0,0.004],[104634.1,0.119],[104634.2,0.005],[104634.3,0.002]]]
["binance-futures","BTCUSDT",1749081588167,[[104633.8,0.555],[104633.7,0.002],[104633.3,0.001],[104632.9,0.003]],[[104633.9,19.918],[104634.0,0.004],[104634.1,0.119],[104634.2,0.005],[104634.3,0.002]]]
["binance-futures","BTCUSDT",1749081588218,[[104633.8,0.555],[104633.7,0.002],[104633.3,0.001],[104632.9,0.003],[104631.0,0.022]],[[104633.9,19.918],[104634.0,0.004],[104634.1,0.119],[104634.2,0.005],[104634.3,0.002]]]
["binance-futures","BTCUSDT",1749081588268,[[104633.8,0.555],[104633.7,0.002],[104633.3,0.001],[104632.9,0.003],[104631.6,0.057]],[[104633.9,19.861],[104634.0,0.004],[104634.1,0.119],[104634.2,0.005],[104634.3,0.002]]]
["binance-futures","BTCUSDT",1749081588318,[[104633.8,0.555],[104633.7,0.002],[104633.3,0.001],[104632.9,0.003]],[[104633.9,19.914],[104634.0,0.004],[104634.1,0.119],[104634.2,0.005],[104634.3,0.002]]]
["binance-futures","BTCUSDT",1749081588371,[[104633.8,0.555],[104633.7,0.002],[104633.3,0.001],[104632.9,0.003],[104621.4,0.136]],[[104633.9,19.911],[104634.0,0.004],[104634.1,0.119],[104634.2,0.005],[104634.3,0.002]]]
["binance-futures","BTCUSDT",1749081588421,[[104633.8,0.555],[104633.7,0.002],[104633.3,0.001],[104632.9,0.003],[104631.0,0.001]],[[104633.9,19.915],[104634.0,0.004],[104634.1,0.119],[104634.2,0.005],[104634.3,0.002]]]
["binance-futures","BTCUSDT",1749081588474,[[104633.8,0.555],[104633.7,0.002],[104633.3,0.001],[104632.9,0.003],[104631.0,0.001]],[[104633.9,19.912],[104634.0,0.004],[104634.1,0.119],[104634.2,0.005],[104634.3,0.002]]]
["binance-futures","BTCUSDT",1749081588526,[],[[104629.2,28.831],[104629.3,0.001],[104629.4,0.017],[104629.6,0.002],[104630.0,0.081]]]
["binance-futures","BTCUSDT",1749081588578,[[104629.1,5.959],[104629.0,0.004],[104628.4,0.002],[104627.8,0.049],[104627.7,0.002]],[[104629.2,25.505],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104630.0,0.001]]]
["binance-futures","BTCUSDT",1749081588628,[[104629.1,6.98],[104629.0,0.004],[104628.4,0.002],[104627.8,0.003]],[[104629.2,24.263],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104630.0,0.001]]]
["binance-futures","BTCUSDT",1749081588681,[[104629.1,7.0],[104629.0,0.004],[104628.4,0.002],[104627.8,0.003],[104627.5,0.05]],[[104629.2,20.962],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104630.0,0.001]]]
["binance-futures","BTCUSDT",1749081588727,[[104629.1,6.417],[104629.0,0.004],[104628.4,0.002],[104627.8,0.003],[104627.5,0.05]],[[104629.2,20.962],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104630.0,0.001]]]
["binance-futures","BTCUSDT",1749081588786,[[104629.1,6.495],[104629.0,0.004],[104628.4,0.002],[104627.8,0.003],[104627.5,0.05]],[[104629.2,21.014],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.7,0.39]]]
["binance-futures","BTCUSDT",1749081588837,[[104629.1,6.495],[104629.0,0.004],[104627.8,0.003],[104627.7,0.017],[104627.6,0.004]],[[104629.2,21.016],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.7,0.247]]]
["binance-futures","BTCUSDT",1749081588889,[[104629.1,6.439],[104629.0,0.004],[104627.8,0.003],[104627.7,0.012],[104627.6,0.002]],[[104629.2,21.067],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.7,0.247]]]
["binance-futures","BTCUSDT",1749081588941,[[104629.1,6.586],[104629.0,0.004],[104627.8,0.003],[104627.7,0.012],[104627.6,0.002]],[[104629.2,20.62],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.7,0.247]]]
["binance-futures","BTCUSDT",1749081589049,[[104629.1,6.466],[104629.0,0.004],[104627.8,0.003],[104627.7,0.012]],[[104629.2,20.625],[104629.3,0.005],[104629.4,0.003],[104629.6,0.002],[104629.7,0.001]]]
["binance-futures","BTCUSDT",1749081589098,[[104629.1,6.484],[104629.0,0.004],[104627.8,0.003],[104627.7,0.012],[104627.4,0.001]],[[104629.2,20.625],[104629.3,0.005],[104629.4,0.003],[104629.6,0.002],[104629.7,0.001]]]
["binance-futures","BTCUSDT",1749081589150,[[104629.1,7.527],[104629.0,0.004],[104627.8,0.003],[104627.7,0.012],[104627.6,0.002]],[[104629.2,20.625],[104629.3,0.005],[104629.4,0.003],[104629.6,0.002],[104629.7,0.001]]]
["binance-futures","BTCUSDT",1749081589201,[[104629.1,7.691],[104629.0,0.004],[104627.8,0.003],[104627.7,0.012],[104627.6,0.002]],[[104629.2,20.567],[104629.3,0.005],[104629.4,0.003],[104629.6,0.002],[104629.7,0.001]]]
["binance-futures","BTCUSDT",1749081589255,[[104629.1,7.798],[104629.0,0.004],[104627.8,0.003],[104627.7,0.012]],[[104629.2,20.565],[104629.3,0.005],[104629.4,0.003],[104629.6,0.002],[104629.7,0.001]]]
["binance-futures","BTCUSDT",1749081589307,[[104629.1,7.8],[104629.0,0.004],[104627.8,0.003],[104627.7,0.012],[104627.6,0.002]],[[104629.2,20.563],[104629.3,0.005],[104629.4,0.003],[104629.6,0.002],[104629.7,0.001]]]
["binance-futures","BTCUSDT",1749081589408,[[104629.1,7.8],[104629.0,0.004],[104627.8,0.003],[104627.7,0.012],[104627.6,0.002]],[[104629.2,20.528],[104629.3,0.005],[104629.4,0.003],[104629.6,0.002],[104629.7,0.001]]]
["binance-futures","BTCUSDT",1749081589518,[[104629.1,7.821],[104629.0,0.004],[104627.8,0.003],[104627.7,0.012],[104627.6,0.002]],[[104629.2,20.528],[104629.3,0.005],[104629.4,0.003],[104629.6,0.002],[104629.7,0.001]]]
["binance-futures","BTCUSDT",1749081589570,[[104629.1,7.807],[104629.0,0.004],[104627.8,0.003],[104627.7,0.012],[104627.6,0.002]],[[104629.2,20.153],[104629.3,0.005],[104629.4,0.003],[104629.6,0.002],[104629.7,0.001]]]
["binance-futures","BTCUSDT",1749081589621,[[104629.1,7.807],[104629.0,0.004],[104627.8,0.003],[104627.7,0.012],[104627.6,0.002]],[[104629.2,19.652],[104629.3,0.005],[104629.4,0.003],[104629.6,0.002],[104629.7,0.001]]]
["binance-futures","BTCUSDT",1749081589675,[[104629.1,8.487],[104629.0,0.004],[104627.8,0.003],[104627.7,0.012]],[[104629.2,14.193],[104629.3,0.005],[104629.4,0.003],[104629.6,0.002],[104629.7,0.001]]]
["binance-futures","BTCUSDT",1749081589727,[[104629.1,8.541],[104629.0,0.004],[104627.8,0.003],[104627.7,0.012],[104627.6,0.002]],[[104629.2,12.544],[104629.3,0.005],[104629.4,0.003],[104629.6,0.002],[104629.7,0.001]]]
["binance-futures","BTCUSDT",1749081589779,[[104629.1,8.517],[104629.0,0.004],[104627.8,0.003],[104627.6,0.022]],[[104629.2,9.067],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104634.6,0.001]]]
["binance-futures","BTCUSDT",1749081589831,[[104629.1,8.707],[104629.0,0.004],[104627.8,0.003],[104627.6,0.022],[104627.5,0.05]],[[104629.2,9.234],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081589881,[[104629.1,8.707],[104629.0,0.004],[104627.8,0.003],[104627.6,0.106],[104627.5,0.05]],[[104629.2,9.234],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081589928,[[104629.1,8.712],[104629.0,0.004],[104627.8,0.003],[104627.6,0.106],[104627.5,0.05]],[[104629.2,8.969],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590039,[[104629.1,8.712],[104629.0,0.004],[104627.8,0.003],[104627.6,0.106],[104627.5,0.05]],[[104629.2,8.898],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590091,[[104629.1,8.712],[104629.0,0.004],[104627.8,0.003],[104627.6,0.106],[104627.5,0.05]],[[104629.2,8.898],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590143,[[104629.1,8.709],[104629.0,0.004],[104627.8,0.003],[104627.6,0.106],[104627.5,0.05]],[[104629.2,8.898],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590195,[[104629.1,8.709],[104629.0,0.004],[104627.8,0.003],[104627.6,0.063],[104627.5,0.05]],[[104629.2,8.898],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590247,[[104629.1,8.738],[104629.0,0.004],[104627.8,0.003],[104627.6,0.063],[104627.5,0.05]],[[104629.2,8.898],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590341,[[104629.1,8.739],[104629.0,0.004],[104627.8,0.003],[104627.6,0.063],[104627.5,0.05]],[[104629.2,8.899],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590404,[[104629.1,8.705],[104629.0,0.004],[104627.8,0.003],[104627.6,0.063],[104627.5,0.05]],[[104629.2,8.899],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590453,[[104629.1,8.824],[104629.0,0.004],[104627.8,0.003],[104627.6,0.063],[104627.5,0.05]],[[104629.2,8.899],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590618,[[104629.1,8.824],[104629.0,0.004],[104627.8,0.003],[104627.6,0.063],[104627.5,0.05]],[[104629.2,8.901],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590669,[[104629.1,8.83],[104629.0,0.004],[104627.8,0.003],[104627.6,0.043],[104627.5,0.002]],[[104629.2,8.894],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590721,[[104629.1,8.818],[104629.0,0.004],[104627.8,0.003],[104627.6,0.045],[104627.5,0.002]],[[104629.2,8.894],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590775,[[104629.1,8.794],[104629.0,0.004],[104627.8,0.003],[104627.6,0.045],[104627.5,0.002]],[[104629.2,8.892],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590821,[[104629.1,8.635],[104629.0,0.004],[104627.8,0.003],[104627.6,0.045],[104627.5,0.002]],[[104629.2,8.892],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590878,[[104629.1,8.635],[104629.0,0.004],[104627.8,0.003],[104627.6,0.019],[104627.5,0.002]],[[104629.2,8.892],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081590930,[[104629.1,8.636],[104629.0,0.004],[104627.8,0.003],[104627.6,0.019],[104627.5,0.002]],[[104629.2,8.892],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081591037,[[104629.1,8.583],[104629.0,0.004],[104627.8,0.003],[104627.6,0.019],[104627.5,0.002]],[[104629.2,8.889],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081591140,[[104629.1,8.584],[104629.0,0.004],[104627.8,0.003],[104627.6,0.019],[104627.5,0.002]],[[104629.2,8.889],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081591182,[[104629.1,8.584],[104629.0,0.004],[104627.8,0.003],[104627.6,0.019],[104627.5,0.002]],[[104629.2,8.892],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081591293,[[104629.1,8.584],[104629.0,0.004],[104627.8,0.003],[104627.6,0.019],[104627.5,0.002]],[[104629.2,8.89],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081591348,[[104629.1,8.487],[104629.0,0.004],[104627.8,0.003],[104627.6,0.019],[104627.5,0.002]],[[104629.2,8.892],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081591450,[[104629.1,8.552],[104629.0,0.004],[104627.8,0.003],[104627.6,0.019],[104627.5,0.002]],[[104629.2,8.893],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081591557,[[104629.1,8.489],[104629.0,0.004],[104627.8,0.003],[104627.6,0.019],[104627.5,0.002]],[[104629.2,8.893],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081591609,[[104629.1,8.488],[104629.0,0.004],[104628.6,0.099],[104628.5,0.002],[104627.8,0.003]],[[104629.2,8.893],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081591661,[[104629.1,8.488],[104629.0,0.004],[104628.6,0.099],[104628.5,0.002],[104627.8,0.003]],[[104629.2,8.896],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081591716,[[104629.1,8.488],[104629.0,0.004],[104628.6,0.099],[104628.5,0.002],[104627.8,0.003]],[[104629.2,8.889],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081591766,[[104629.1,8.551],[104629.0,0.004],[104628.6,0.099],[104628.5,0.002],[104627.8,0.003]],[[104629.2,8.889],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081591873,[[104629.1,8.488],[104629.0,0.004],[104628.6,0.099],[104628.5,0.002],[104627.8,0.003]],[[104629.2,8.896],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081591928,[[104629.1,8.345],[104629.0,0.004],[104628.6,0.099],[104628.5,0.002],[104627.8,0.003]],[[104629.2,9.003],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081591979,[[104629.1,8.345],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,8.997],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081592032,[[104629.1,8.344],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,8.999],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081592083,[[104629.1,8.344],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,8.999],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081592137,[[104629.1,8.486],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,8.999],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081592452,[[104629.1,8.486],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.002],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081592507,[[104629.1,8.522],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.006],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081592560,[[104629.1,8.522],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.004],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081592662,[[104629.1,8.522],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.011],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081592819,[[104629.1,8.522],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.008],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081592921,[[104629.1,8.522],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.006],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081592978,[[104629.1,8.522],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,8.999],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081593136,[[104629.1,8.523],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,8.999],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081593342,[[104629.1,8.523],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.001],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081593441,[[104629.1,8.523],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.003],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081593504,[[104629.1,8.523],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.01],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081593607,[[104629.1,8.522],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.01],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1749081593705,[[104629.1,8.522],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.01],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081593861,[[104629.1,8.523],[104629.0,0.004],[104628.7,0.035],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.01],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081593961,[[104629.1,8.526],[104629.0,0.004],[104628.7,0.057],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.01],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081594021,[[104629.1,8.526],[104629.0,0.004],[104628.7,0.057],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.008],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081594282,[[104629.1,8.525],[104629.0,0.004],[104628.7,0.057],[104628.6,0.101],[104628.5,0.002]],[[104629.2,9.008],[104629.3,0.005],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081594387,[[104629.1,8.527],[104629.0,0.004],[104628.7,0.057],[104628.6,0.101],[104628.5,0.002]],[[104629.2,2.709],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081594438,[[104629.1,8.527],[104629.0,0.004],[104628.7,0.184],[104628.6,0.101],[104628.5,0.002]],[[104629.2,2.708],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081594492,[[104629.1,8.528],[104629.0,0.004],[104628.7,0.184],[104628.6,0.101],[104628.5,0.002]],[[104629.2,2.659],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081594541,[[104629.1,8.528],[104629.0,0.004],[104628.7,0.184],[104628.6,0.101],[104628.5,0.002]],[[104629.2,2.84],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081594641,[[104629.1,8.528],[104629.0,0.004],[104628.7,0.184],[104628.6,0.101],[104628.5,0.002]],[[104629.2,2.721],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081594698,[[104629.1,8.528],[104629.0,0.004],[104628.7,0.11],[104628.6,0.101],[104628.5,0.002]],[[104629.2,2.721],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081594747,[[104629.1,8.526],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,3.481],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081594801,[[104629.1,8.526],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,3.6],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081594854,[[104629.1,8.526],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,2.532],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081594907,[[104629.1,8.526],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,2.413],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081594961,[[104629.1,8.525],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,2.413],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081595062,[[104629.1,8.525],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,2.532],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081595219,[[104629.1,8.525],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,2.529],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081595321,[[104629.1,8.525],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,2.41],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081595374,[[104629.1,8.514],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,2.529],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081595424,[[104629.1,8.514],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,2.693],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081595478,[[104629.1,8.514],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,2.695],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081595526,[[104629.1,8.515],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,2.531],[104629.3,0.002],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081595581,[[104629.1,8.525],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,2.531],[104629.3,0.003],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081595633,[[104629.1,8.525],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,2.376],[104629.3,0.003],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081595684,[[104629.1,8.525],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,1.145],[104629.3,0.003],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081595736,[[104629.1,8.526],[104629.0,0.004],[104628.7,0.11],[104628.6,0.339],[104628.5,0.002]],[[104629.2,0.502],[104629.3,0.003],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081595788,[[104629.1,9.405],[104629.0,0.504],[104628.9,0.502],[104628.8,0.502],[104628.7,0.61]],[[104629.2,0.171],[104629.3,0.003],[104629.6,0.002],[104629.7,0.001],[104631.2,0.004]]]
["binance-futures","BTCUSDT",1749081595838,[[104633.8,18.739],[104633.7,0.004],[104633.5,0.03],[104633.4,0.019],[104633.3,0.001]],[[104633.9,1.368],[104634.0,0.001],[104634.3,0.001],[104634.7,0.001],[104635.1,0.001]]]
["binance-futures","BTCUSDT",1749081595888,[[104633.8,18.739],[104633.7,0.504],[104633.6,0.502],[104633.5,0.5],[104633.4,0.521]],[[104633.9,1.189],[104634.0,0.001],[104634.3,0.001],[104634.7,0.001],[104635.1,0.001]]]
["binance-futures","BTCUSDT",1749081595941,[[104633.8,18.932],[104633.7,0.504],[104633.6,0.504],[104633.5,0.502],[104633.4,0.519]],[[104633.9,1.192],[104634.0,0.001],[104634.3,0.001],[104634.7,0.001],[104635.1,0.001]]]
["binance-futures","BTCUSDT",1749081595992,[[104633.8,18.531],[104633.7,0.504],[104633.6,0.502],[104633.5,0.502],[104633.4,0.525]],[[104633.9,0.109],[104634.0,0.001],[104634.3,0.001],[104634.7,0.001],[104635.1,0.001]]]
["binance-futures","BTCUSDT",1749081596043,[[104638.0,20.819],[104637.9,0.002],[104637.8,0.1],[104637.7,0.002],[104637.4,0.002]],[[104638.1,1.203],[104638.3,0.001],[104638.7,0.001],[104639.1,0.003],[104639.5,0.001]]]
["binance-futures","BTCUSDT",1749081596094,[[104638.0,22.322],[104637.9,0.502],[104637.8,0.602],[104637.7,0.502],[104637.6,0.001]],[[104638.1,0.083],[104638.3,0.001],[104638.7,0.001],[104639.1,0.003],[104639.5,0.001]]]
["binance-futures","BTCUSDT",1749081596146,[[104638.0,21.695],[104637.9,0.841],[104637.8,0.6],[104637.7,0.5],[104637.6,0.003]],[[104638.1,0.247],[104638.3,0.001],[104638.7,0.001],[104639.1,0.003],[104639.5,0.001]]]
["binance-futures","BTCUSDT",1749081596197,[[104638.0,20.989],[104637.9,0.843],[104637.8,0.602],[104637.7,0.502],[104637.6,0.001]],[[104638.1,0.089],[104638.3,0.001],[104638.7,0.001],[104639.1,0.003],[104639.5,0.001]]]
["binance-futures","BTCUSDT",1749081596248,[[104641.8,19.855],[104641.7,0.002],[104641.3,0.102],[104641.2,0.053],[104641.1,1.97]],[[104641.9,0.687],[104642.2,0.002],[104644.8,0.131],[104645.4,0.03],[104645.6,0.003]]]
["binance-futures","BTCUSDT",1749081596301,[[104641.8,20.032],[104641.7,0.502],[104641.6,0.002],[104641.5,0.002],[104641.4,0.502]],[[104641.9,0.441],[104642.2,0.002],[104644.8,0.131],[104644.9,0.002],[104645.3,0.048]]]
["binance-futures","BTCUSDT",1749081596351,[[104641.8,20.038],[104641.7,0.502],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.485],[104642.2,0.002],[104644.8,0.145],[104644.9,0.002],[104645.3,0.048]]]
["binance-futures","BTCUSDT",1749081596403,[[104641.8,20.038],[104641.7,0.502],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.673],[104642.2,0.002],[104644.8,0.145],[104645.3,0.048],[104647.8,0.002]]]
["binance-futures","BTCUSDT",1749081596453,[[104641.8,20.289],[104641.7,0.502],[104641.6,0.5],[104641.5,0.504],[104641.4,0.5]],[[104641.9,0.55],[104642.2,0.002],[104644.8,0.145],[104644.9,0.002],[104645.3,0.001]]]
["binance-futures","BTCUSDT",1749081596506,[[104641.8,20.291],[104641.7,0.502],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.554],[104642.2,0.002],[104644.8,0.145],[104644.9,0.002],[104645.3,0.001]]]
["binance-futures","BTCUSDT",1749081596608,[[104641.8,20.301],[104641.7,0.502],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.554],[104642.2,0.002],[104644.8,0.145],[104644.9,0.002],[104645.3,0.001]]]
["binance-futures","BTCUSDT",1749081596661,[[104641.8,20.348],[104641.7,0.502],[104641.6,0.5],[104641.5,0.502],[104641.4,0.5]],[[104641.9,0.118],[104642.2,0.002],[104644.8,0.145],[104644.9,0.002],[104645.3,0.001]]]
["binance-futures","BTCUSDT",1749081596711,[[104641.8,20.348],[104641.7,0.502],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.593],[104642.2,0.002],[104644.8,0.145],[104644.9,0.002],[104645.3,0.001]]]
["binance-futures","BTCUSDT",1749081596762,[[104641.8,20.393],[104641.7,0.502],[104641.6,0.5],[104641.5,0.502],[104641.4,0.5]],[[104641.9,0.593],[104642.2,0.002],[104644.8,0.145],[104644.9,0.002],[104645.3,0.001]]]
["binance-futures","BTCUSDT",1749081596814,[[104641.8,20.346],[104641.7,0.503],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.594],[104642.2,0.002],[104644.8,0.145],[104644.9,0.002],[104645.3,0.001]]]
["binance-futures","BTCUSDT",1749081596861,[[104641.8,20.346],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.594],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597018,[[104641.8,20.352],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.594],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597070,[[104641.8,20.568],[104641.7,0.504],[104641.6,0.5],[104641.5,0.502],[104641.4,0.5]],[[104641.9,0.594],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597122,[[104641.8,20.521],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.596],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597174,[[104641.8,20.523],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.596],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597226,[[104641.8,20.522],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.596],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597277,[[104641.8,20.541],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.596],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597328,[[104641.8,20.586],[104641.7,0.504],[104641.6,0.5],[104641.5,0.502],[104641.4,0.5]],[[104641.9,0.596],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597378,[[104641.8,20.541],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.596],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597432,[[104641.8,20.544],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.596],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597483,[[104641.8,20.688],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.606],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597535,[[104641.8,21.392],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.5]],[[104641.9,0.17],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597585,[[104641.8,21.345],[104641.7,0.504],[104641.6,0.5],[104641.5,0.502],[104641.4,0.502]],[[104641.9,0.17],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597636,[[104641.8,20.635],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.688],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597688,[[104641.8,21.243],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.5]],[[104641.9,0.168],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597739,[[104641.8,21.244],[104641.7,0.504],[104641.6,0.5],[104641.5,0.502],[104641.4,0.5]],[[104641.9,0.172],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597791,[[104641.8,21.289],[104641.7,0.504],[104641.6,0.502],[104641.5,0.502],[104641.4,0.5]],[[104641.9,0.17],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597841,[[104641.8,20.542],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,0.688],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597895,[[104641.8,19.965],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,2.036],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597946,[[104641.8,20.109],[104641.7,0.504],[104641.6,0.5],[104641.5,0.502],[104641.4,0.5]],[[104641.9,3.24],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081597998,[[104641.8,20.155],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,2.219],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081598048,[[104641.8,19.554],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.141],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081598100,[[104641.8,18.443],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,4.53],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081598152,[[104641.8,18.439],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.316],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081598202,[[104641.8,18.439],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,4.114],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081598256,[[104641.8,18.442],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,4.594],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081598411,[[104641.8,18.442],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,4.222],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081598463,[[104641.8,18.539],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,4.22],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081598524,[[104641.8,18.543],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.936],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081598578,[[104641.8,18.496],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.075],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081598630,[[104641.8,18.499],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.248],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081598683,[[104641.8,18.498],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.246],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081598790,[[104641.8,18.498],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.075],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081598843,[[104641.8,18.493],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.08],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081598895,[[104641.8,18.493],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.541],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081599046,[[104641.8,18.496],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.541],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081599102,[[104641.8,18.496],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.541],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081599205,[[104641.8,18.863],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.078],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081599260,[[104641.8,18.76],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.456],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081599304,[[104641.8,18.799],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.467],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081599361,[[104641.8,19.392],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.01],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081599414,[[104641.8,19.395],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.01],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081599467,[[104641.8,19.665],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,3.374],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104642.7,0.003]]]
["binance-futures","BTCUSDT",1749081599519,[[104641.8,15.171],[104641.7,0.504],[104641.6,0.5],[104641.5,0.504],[104641.4,0.502]],[[104641.9,5.012],[104642.0,0.001],[104642.1,0.003],[104642.2,0.002],[104642.3,0.001]]]
["binance-futures","BTCUSDT",1749081599572,[[104641.8,14.628],[104641.7,0.504],[104641.6,0.5],[104641.5,1.245],[104641.4,0.502]],[[104641.9,3.646],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104644.7,0.22]]]
["binance-futures","BTCUSDT",1749081599621,[[104641.8,14.626],[104641.7,0.504],[104641.6,0.5],[104641.5,1.245],[104641.4,0.502]],[[104641.9,3.755],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104644.7,0.22]]]
["binance-futures","BTCUSDT",1749081599726,[[104641.8,14.626],[104641.7,0.504],[104641.6,0.5],[104641.5,1.245],[104641.4,0.502]],[[104641.9,3.757],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104644.6,0.037]]]
["binance-futures","BTCUSDT",1749081599778,[[104641.8,14.626],[104641.7,0.504],[104641.6,0.5],[104641.5,1.245],[104641.4,0.502]],[[104641.9,3.755],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104644.6,0.037]]]
["binance-futures","BTCUSDT",1749081599884,[[104641.8,14.635],[104641.7,0.504],[104641.6,0.5],[104641.5,1.245],[104641.4,0.502]],[[104641.9,3.636],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104644.6,0.037]]]
["binance-futures","BTCUSDT",1749081599936,[[104641.8,14.635],[104641.7,0.504],[104641.6,0.5],[104641.5,1.245],[104641.4,0.502]],[[104641.9,3.638],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104644.6,0.037]]]
["binance-futures","BTCUSDT",1749081599981,[[104641.8,14.635],[104641.7,0.504],[104641.6,0.5],[104641.5,1.245],[104641.4,0.502]],[[104641.9,3.636],[104642.0,0.001],[104642.2,0.002],[104642.3,0.001],[104644.6,0.037]]]