{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1443413,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1748908800038,[[105814.3,15.205],[105814.1,0.004],[105813.0,0.003],[105806.0,0.002],[105805.9,0.001]],[[105814.4,5.008],[105814.6,0.207],[105816.7,0.002],[105825.9,0.544],[105826.0,0.202]]]
["binance-futures","BTCUSDT",1748908800053,[[105814.3,15.042],[105814.1,0.253],[105813.0,0.003],[105808.1,0.718],[105806.9,0.035]],[[105814.4,4.513],[105814.5,0.006],[105814.6,0.207],[105816.7,0.002],[105821.3,0.005]]]
["binance-futures","BTCUSDT",1748908801065,[[105814.3,15.042],[105814.2,0.025],[105814.1,0.253],[105813.8,0.001],[105813.4,0.001]],[[105814.4,4.513],[105814.5,0.006],[105814.6,0.207],[105814.7,0.002],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1748908801282,[[105814.3,15.042],[105814.2,0.025],[105814.1,0.253],[105814.0,0.002],[105813.8,0.001]],[[105814.4,4.513],[105814.5,0.006],[105814.6,0.207],[105814.7,0.002],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1748908802019,[[105814.3,15.042],[105814.2,0.025],[105814.1,0.253],[105814.0,0.002],[105813.8,0.001]],[[105814.4,4.341],[105814.5,0.006],[105814.6,0.207],[105814.7,0.002],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1748908802720,[[105814.3,15.042],[105814.2,0.025],[105814.1,0.253],[105814.0,0.002],[105813.8,0.001]],[[105814.4,3.846],[105814.5,0.006],[105814.6,0.207],[105814.7,0.002],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1748908804767,[[105814.8,1.018],[105814.3,14.94],[105814.2,0.025],[105814.1,0.253],[105814.0,0.002]],[[105816.9,0.027],[105820.8,0.001],[105821.7,0.026],[105825.8,0.002],[105826.2,0.008]]]
["binance-futures","BTCUSDT",1748908804817,[[105820.2,0.06],[105820.1,0.06],[105819.8,0.1],[105819.6,0.06],[105818.8,0.1]],[[105825.8,0.002],[105826.8,0.002],[105827.2,0.003],[105827.9,0.014],[105829.1,0.1]]]
["binance-futures","BTCUSDT",1748908804868,[[105821.9,1.28],[105821.0,0.06],[105820.7,0.1],[105820.1,0.1],[105819.9,0.06]],[[105830.5,0.707],[105832.1,0.01],[105832.2,0.002],[105833.4,0.001],[105836.6,0.003]]]
["binance-futures","BTCUSDT",1748908804920,[[105821.9,1.207],[105819.9,4.639]],[[105844.6,10.976],[105861.0,0.005],[105870.3,0.388],[105874.8,0.004],[105891.5,0.008]]]
["binance-futures","BTCUSDT",1748908804972,[[105825.2,0.514],[105824.7,0.001],[105820.2,0.05],[105820.0,0.05],[105819.9,4.698]],[[105844.6,6.588],[105845.0,0.088],[105850.0,1.111],[105851.4,0.1],[105861.0,0.005]]]
["binance-futures","BTCUSDT",1748908805023,[[105825.2,0.177],[105824.7,0.001],[105819.9,4.588]],[[105844.6,6.425],[105845.0,0.088],[105849.1,0.384],[105850.0,1.111],[105851.4,0.1]]]
["binance-futures","BTCUSDT",1748908805074,[[105825.2,0.673],[105824.7,0.001],[105819.9,4.588],[105817.9,1.46],[105817.6,0.252]],[[105846.9,1.814],[105849.1,0.384],[105850.0,1.111],[105851.4,0.1],[105882.4,0.008]]]
["binance-futures","BTCUSDT",1748908805125,[[105825.7,1.81],[105825.2,1.073],[105824.7,0.001],[105819.9,4.588],[105817.9,1.46]],[[105850.0,0.624],[105851.4,0.1],[105852.9,0.009],[105853.4,0.072],[105854.3,0.004]]]
["binance-futures","BTCUSDT",1748908805176,[[105825.6,1.233],[105824.3,0.383],[105823.7,2.217],[105821.6,0.03],[105821.0,0.001]],[[105831.5,0.001],[105837.5,0.001],[105844.5,0.005],[105845.1,0.16],[105846.8,0.005]]]
["binance-futures","BTCUSDT",1748908805227,[[105834.7,0.06],[105831.4,2.533],[105828.0,0.992],[105827.8,0.448],[105827.3,0.448]],[[105846.8,0.005],[105847.8,0.001],[105848.1,1.444],[105848.6,0.002],[105850.0,0.54]]]
["binance-futures","BTCUSDT",1748908805278,[[105838.2,0.304],[105837.7,0.312],[105837.6,0.06],[105837.2,0.412],[105835.8,1.687]],[[105838.4,0.001],[105844.8,0.001],[105847.4,0.002],[105848.1,1.293],[105848.6,0.002]]]
["binance-futures","BTCUSDT",1748908805330,[[105847.3,4.667],[105844.2,0.35],[105843.0,3.393],[105842.7,4.588],[105841.6,0.009]],[[105848.1,1.104],[105848.6,0.002],[105851.4,0.195],[105852.8,0.001],[105852.9,0.099]]]
["binance-futures","BTCUSDT",1748908805381,[[105847.8,0.25],[105847.3,6.238],[105846.8,0.25],[105846.6,0.15],[105845.2,0.3]],[[105848.1,0.699],[105850.0,0.538],[105850.8,0.366],[105851.4,0.087],[105851.7,0.198]]]
["binance-futures","BTCUSDT",1748908805431,[[105847.3,6.808]],[[105847.8,1.703],[105848.1,0.699],[105850.0,0.538],[105850.4,0.002],[105850.8,0.366]]]
["binance-futures","BTCUSDT",1748908805484,[[105847.3,8.569],[105847.0,0.001],[105846.9,3.376],[105846.8,1.9],[105845.9,4.588]],[[105847.8,1.575],[105848.1,0.699],[105850.0,0.538],[105850.4,0.002],[105850.5,0.002]]]
["binance-futures","BTCUSDT",1748908805535,[[105847.3,1.545],[105847.0,0.001],[105846.2,0.001]],[[105847.8,0.196],[105848.1,0.699],[105848.3,0.2],[105848.5,0.05],[105848.9,0.001]]]
["binance-futures","BTCUSDT",1748908805586,[[105847.3,2.667],[105847.0,0.001],[105846.7,0.638],[105846.2,0.001],[105845.0,4.005]],[[105847.8,2.049],[105848.1,0.699],[105848.3,0.2],[105849.9,0.447],[105850.5,0.002]]]
["binance-futures","BTCUSDT",1748908805638,[[105847.3,2.786],[105847.2,0.006],[105847.1,0.012],[105847.0,0.001],[105846.7,3.766]],[[105847.8,0.067],[105848.0,0.172],[105848.1,0.988],[105848.9,0.002],[105849.1,0.001]]]
["binance-futures","BTCUSDT",1748908805688,[[105847.5,1.565],[105847.4,0.509],[105847.3,0.392],[105847.2,0.006],[105847.1,0.012]],[[105847.6,1.763],[105847.7,0.002],[105847.8,0.845],[105847.9,1.403],[105848.0,0.629]]]
["binance-futures","BTCUSDT",1748908805739,[[105847.5,0.001],[105847.4,0.282]],[[105847.6,1.876],[105847.7,0.669],[105847.8,1.946],[105847.9,1.013],[105848.0,0.441]]]
["binance-futures","BTCUSDT",1748908805790,[[105847.5,1.103],[105847.4,2.576],[105847.3,0.216],[105842.6,0.267],[105842.0,0.001]],[[105847.6,2.925],[105847.7,5.325],[105847.8,6.341],[105847.9,1.013],[105848.0,0.269]]]
["binance-futures","BTCUSDT",1748908805841,[[105847.5,2.077],[105847.4,2.674],[105847.3,1.211],[105847.2,0.002],[105847.0,0.002]],[[105847.6,5.205],[105847.7,4.08],[105847.8,5.424],[105847.9,0.992],[105848.0,0.111]]]
["binance-futures","BTCUSDT",1748908805892,[],[[105835.8,1.893],[105838.3,1.709],[105838.4,0.212],[105838.6,6.074],[105838.8,0.012]]]
["binance-futures","BTCUSDT",1748908805943,[[105835.0,1.984],[105834.9,1.313],[105834.8,0.221],[105833.1,0.899],[105832.8,0.07]],[[105835.3,1.17],[105835.4,1.183],[105835.5,0.234],[105835.6,0.234],[105835.7,0.001]]]
["binance-futures","BTCUSDT",1748908805995,[],[[105832.2,0.483],[105832.3,0.239],[105832.4,2.818],[105832.5,0.021],[105832.6,14.648]]]
["binance-futures","BTCUSDT",1748908806045,[[105831.3,0.63],[105830.8,0.21],[105830.1,0.01],[105830.0,0.002],[105827.3,0.001]],[[105831.4,1.59],[105831.5,2.494],[105831.6,2.561],[105832.2,2.425],[105832.3,0.313]]]
["binance-futures","BTCUSDT",1748908806096,[],[[105820.5,2.432],[105821.1,0.305],[105821.3,0.305],[105821.6,0.305],[105822.0,0.305]]]
["binance-futures","BTCUSDT",1748908806147,[[105820.4,5.292],[105820.3,0.002],[105820.2,0.001],[105820.1,0.002],[105820.0,0.056]],[[105820.5,4.181],[105821.0,1.301],[105821.1,1.301],[105821.3,0.846],[105821.4,0.002]]]
["binance-futures","BTCUSDT",1748908806198,[[105820.7,0.178],[105820.4,10.121],[105820.3,0.356],[105820.2,0.001],[105820.0,0.244]],[[105820.9,0.002],[105821.0,0.002],[105823.2,0.002],[105823.6,0.475],[105824.0,0.876]]]
["binance-futures","BTCUSDT",1748908806249,[[105830.3,17.26],[105829.1,0.25],[105827.1,2.572],[105826.9,1.012],[105825.6,9.309]],[[105830.4,0.096],[105831.0,0.002],[105831.4,0.005],[105831.5,0.004],[105834.1,0.002]]]
["binance-futures","BTCUSDT",1748908806301,[[105834.7,7.693],[105832.2,0.018],[105832.1,0.018],[105832.0,0.018],[105831.9,0.018]],[[105834.9,0.002],[105835.3,0.001],[105838.6,0.001],[105838.8,0.002],[105840.4,0.004]]]
["binance-futures","BTCUSDT",1748908806351,[[105838.5,10.794],[105837.6,0.002],[105837.5,0.002],[105836.6,0.002],[105835.8,0.57]],[[105838.6,2.936],[105839.5,0.002],[105839.6,0.002],[105840.0,0.002],[105840.4,0.002]]]
["binance-futures","BTCUSDT",1748908806402,[[105849.1,5.03],[105849.0,0.103],[105848.8,0.002],[105848.7,0.436],[105848.6,0.389]],[[105849.2,7.412],[105849.9,0.717],[105850.0,0.537],[105851.2,0.006],[105851.9,0.021]]]
["binance-futures","BTCUSDT",1748908806454,[[105849.1,3.516],[105848.8,0.002]],[[105849.2,5.362],[105850.0,0.539],[105850.1,0.002],[105851.2,0.006],[105851.9,0.002]]]
["binance-futures","BTCUSDT",1748908806504,[[105849.1,1.051],[105848.8,0.002],[105847.4,0.002],[105845.8,0.047],[105843.9,0.002]],[[105849.2,7.895],[105849.9,0.183],[105850.0,0.539],[105851.2,0.006],[105851.9,0.002]]]
["binance-futures","BTCUSDT",1748908806555,[[105849.1,5.015],[105848.1,0.002],[105847.4,1.418],[105847.0,0.004],[105845.8,0.047]],[[105849.2,7.903],[105849.9,0.183],[105850.0,0.539],[105850.1,0.002],[105851.2,0.006]]]
["binance-futures","BTCUSDT",1748908806606,[[105849.1,5.268],[105848.1,0.002],[105847.4,0.002],[105847.0,0.004],[105845.8,0.047]],[[105849.2,7.885],[105849.9,0.183],[105850.0,0.539],[105850.1,0.002],[105851.2,0.006]]]
["binance-futures","BTCUSDT",1748908806658,[[105849.1,4.898],[105848.1,0.002],[105847.4,0.002],[105847.1,0.002],[105847.0,0.002]],[[105849.2,8.319],[105849.6,0.02],[105849.9,0.002],[105850.0,0.537],[105850.1,0.002]]]
["binance-futures","BTCUSDT",1748908806709,[],[[105844.3,14.671],[105845.8,0.591],[105845.9,0.002],[105846.4,0.001],[105846.7,0.1]]]
["binance-futures","BTCUSDT",1748908806760,[[105833.6,0.539],[105833.3,0.382],[105832.7,0.001],[105832.1,0.002],[105831.5,0.259]],[[105833.7,9.64],[105833.8,0.002],[105833.9,0.564],[105834.8,0.509],[105835.0,1.198]]]
["binance-futures","BTCUSDT",1748908806811,[[105833.6,0.139],[105833.3,0.002],[105832.7,0.001],[105832.1,0.002]],[[105833.7,16.951],[105833.8,0.006],[105834.0,0.002],[105834.6,0.002],[105834.8,0.042]]]
["binance-futures","BTCUSDT",1748908806862,[[105820.1,1.452],[105820.0,0.058],[105819.8,0.09],[105819.5,0.188],[105818.5,0.473]],[[105820.2,4.328],[105823.2,1.412],[105823.6,0.002],[105824.1,0.002],[105824.5,0.009]]]
["binance-futures","BTCUSDT",1748908806913,[[105820.1,0.137],[105820.0,0.126],[105819.9,0.027],[105819.8,0.09],[105819.6,0.002]],[[105820.2,7.134],[105820.3,0.001],[105820.5,0.21],[105820.7,0.001],[105820.8,2.198]]]
["binance-futures","BTCUSDT",1748908806965,[[105820.1,0.402],[105820.0,0.065],[105819.9,0.025]],[[105820.2,8.529],[105820.3,0.004],[105820.5,0.21],[105820.7,0.002],[105820.8,0.103]]]
["binance-futures","BTCUSDT",1748908807016,[[105820.1,1.838],[105820.0,0.065],[105819.9,0.025],[105819.8,0.002],[105819.5,0.003]],[[105820.2,8.053],[105820.3,0.004],[105820.7,0.001],[105820.9,0.002],[105821.1,0.001]]]
["binance-futures","BTCUSDT",1748908807059,[[105820.1,0.849],[105820.0,0.056],[105819.9,0.027],[105819.8,0.002],[105819.5,0.003]],[[105820.2,8.188],[105820.3,0.004],[105820.7,0.001],[105820.9,0.002],[105821.1,0.001]]]
["binance-futures","BTCUSDT",1748908807118,[[105820.1,0.375],[105820.0,0.056],[105819.9,0.027],[105819.8,0.002],[105819.5,0.003]],[[105820.2,8.189],[105820.3,0.004],[105820.7,0.001],[105820.9,0.002],[105821.1,0.001]]]
["binance-futures","BTCUSDT",1748908807169,[[105820.1,0.962],[105820.0,0.056],[105819.9,0.027],[105819.8,0.002],[105819.5,0.003]],[[105820.2,8.163],[105820.3,0.004],[105820.7,0.001],[105820.9,0.002],[105821.1,0.001]]]
["binance-futures","BTCUSDT",1748908807221,[[105820.1,1.382],[105820.0,0.056],[105819.9,0.027],[105819.8,0.002],[105819.5,0.003]],[[105820.2,8.165],[105820.3,0.004],[105820.5,0.002],[105820.7,0.001],[105820.9,0.002]]]
["binance-futures","BTCUSDT",1748908807271,[[105820.1,2.271],[105820.0,0.056],[105819.9,0.027],[105819.8,0.002],[105819.5,0.003]],[[105820.2,8.164],[105820.3,0.004],[105820.5,0.002],[105820.7,0.001],[105820.9,0.002]]]
["binance-futures","BTCUSDT",1748908807323,[[105820.1,2.924],[105820.0,0.056],[105819.9,0.027],[105819.8,0.002],[105819.5,0.003]],[[105820.2,8.164],[105820.3,0.004],[105820.5,0.002],[105820.7,0.001],[105820.9,0.002]]]
["binance-futures","BTCUSDT",1748908807375,[],[[105794.7,2.79],[105795.3,2.84],[105796.0,0.18],[105796.6,0.94],[105796.8,0.002]]]
["binance-futures","BTCUSDT",1748908807426,[[105782.1,0.04],[105771.4,0.842],[105770.0,0.959],[105769.1,0.001],[105767.2,0.347]],[[105785.8,0.632],[105786.9,0.027],[105794.1,0.215],[105794.2,0.004],[105794.4,1.327]]]
["binance-futures","BTCUSDT",1748908807477,[[105784.1,0.023],[105783.4,0.23],[105781.6,0.002],[105780.9,0.18],[105779.5,0.002]],[[105785.8,3.345],[105785.9,1.796],[105786.9,0.027],[105787.6,0.1],[105787.7,0.053]]]
["binance-futures","BTCUSDT",1748908807528,[],[[105780.1,0.246],[105780.2,2.022],[105780.3,2.022],[105780.6,2.891],[105780.7,0.946]]]
["binance-futures","BTCUSDT",1748908807580,[[105777.7,0.05],[105777.6,0.08],[105777.3,0.07],[105776.2,0.005],[105771.5,0.564]],[[105780.1,0.248],[105780.2,0.002],[105780.3,0.002],[105780.6,2.717],[105780.7,0.946]]]
["binance-futures","BTCUSDT",1748908807630,[[105772.1,0.191],[105771.5,0.564]],[[105772.2,0.315],[105773.1,0.2],[105773.2,0.3],[105773.3,0.1],[105773.4,0.25]]]
["binance-futures","BTCUSDT",1748908807681,[[105771.5,0.075],[105769.4,0.09],[105769.3,0.14],[105761.2,0.003],[105758.0,0.236]],[[105771.6,1.942],[105772.2,5.934],[105773.3,0.1],[105774.5,0.011],[105775.5,0.292]]]
["binance-futures","BTCUSDT",1748908807732,[[105766.7,0.01],[105765.2,0.002],[105765.1,0.18],[105764.8,0.002],[105763.1,0.003]],[[105771.6,4.979],[105772.2,5.934],[105772.3,0.047],[105774.0,0.12],[105774.5,0.011]]]
["binance-futures","BTCUSDT",1748908807783,[[105766.8,0.001],[105766.4,0.001],[105765.8,0.12],[105765.2,0.002],[105765.1,0.18]],[[105768.8,4.665],[105770.6,0.167],[105771.5,0.167],[105771.6,15.038],[105771.8,0.119]]]
["binance-futures","BTCUSDT",1748908807835,[[105766.8,0.001],[105766.4,0.001],[105765.8,0.12],[105765.2,0.002],[105765.1,0.18]],[[105766.9,0.022],[105767.4,1.51],[105767.7,0.005],[105768.8,4.61],[105770.6,1.978]]]
["binance-futures","BTCUSDT",1748908807885,[[105766.4,0.001],[105765.8,0.12],[105765.2,0.285]],[[105766.9,4.25],[105767.4,5.345],[105767.5,0.002],[105767.9,0.387],[105768.5,1.382]]]
["binance-futures","BTCUSDT",1748908807937,[[105759.4,1.395],[105753.4,0.023],[105752.7,0.41],[105752.6,0.21],[105752.5,0.07]],[[105765.1,0.071],[105765.2,0.159],[105765.3,0.037],[105765.7,0.018],[105765.8,0.018]]]
["binance-futures","BTCUSDT",1748908807988,[[105759.4,1.395],[105756.1,0.001],[105753.7,0.303],[105753.4,0.023],[105752.7,0.41]],[[105759.5,2.439],[105760.7,0.567],[105761.1,0.567],[105761.8,0.1],[105762.2,0.1]]]
["binance-futures","BTCUSDT",1748908808039,[[105759.4,1.921],[105759.3,0.189],[105758.5,0.001],[105753.7,0.303],[105753.6,0.075]],[[105759.5,19.327],[105759.6,0.004],[105759.8,0.952],[105760.6,0.011],[105760.7,0.023]]]
["binance-futures","BTCUSDT",1748908808090,[[105759.4,5.386],[105758.6,0.002],[105758.2,0.072],[105754.7,0.002],[105754.2,0.014]],[[105759.5,4.009],[105759.6,0.004],[105760.0,0.003],[105760.2,0.002],[105760.7,0.002]]]
["binance-futures","BTCUSDT",1748908808141,[[105759.4,6.223],[105759.2,0.188],[105758.4,0.188],[105758.3,0.013],[105758.2,0.072]],[[105759.5,2.61],[105760.0,0.003],[105760.2,0.002],[105760.7,0.002],[105761.0,1.039]]]
["binance-futures","BTCUSDT",1748908808192,[[105759.4,5.762],[105759.3,0.069],[105759.2,0.002],[105758.4,0.188],[105758.3,0.002]],[[105759.5,1.313],[105760.0,0.003],[105760.2,0.002],[105761.1,0.004],[105765.0,0.4]]]
["binance-futures","BTCUSDT",1748908808244,[[105759.9,11.382],[105759.5,1.223],[105759.4,3.607],[105758.4,0.188]],[[105760.0,0.82],[105760.2,0.002],[105760.3,0.002],[105764.7,0.002],[105764.9,0.002]]]
["binance-futures","BTCUSDT",1748908808296,[[105759.9,11.383],[105759.5,0.803],[105759.4,3.609],[105759.3,0.002],[105758.4,0.188]],[[105760.0,0.441],[105760.2,0.002],[105760.3,0.002],[105764.7,0.002],[105764.9,0.002]]]
["binance-futures","BTCUSDT",1748908808347,[[105764.7,7.314],[105764.6,0.002],[105764.4,0.08],[105764.3,0.002],[105764.2,0.001]],[[105764.8,1.108],[105764.9,0.002],[105767.3,0.191],[105767.6,0.384],[105768.8,0.169]]]
["binance-futures","BTCUSDT",1748908808398,[[105764.7,8.735],[105764.6,0.002],[105764.2,0.001]],[[105764.8,4.11],[105764.9,0.002],[105765.3,0.002],[105765.7,0.001],[105766.0,0.002]]]
["binance-futures","BTCUSDT",1748908808449,[[105764.7,4.42],[105764.6,0.002],[105764.2,0.001],[105762.1,0.002],[105760.1,0.43]],[[105764.8,4.596],[105764.9,0.006],[105765.3,0.002],[105765.7,0.001],[105766.0,0.002]]]
["binance-futures","BTCUSDT",1748908808500,[[105764.7,6.202],[105764.6,0.002],[105764.2,0.001],[105762.1,0.002],[105760.1,0.43]],[[105764.8,4.271],[105764.9,0.002],[105765.3,0.001],[105765.7,0.001],[105766.0,0.002]]]
["binance-futures","BTCUSDT",1748908808553,[[105764.7,6.311],[105764.6,0.002],[105764.2,0.001],[105760.2,0.002],[105760.1,0.049]],[[105764.8,3.252],[105764.9,0.002],[105765.3,0.001],[105765.7,0.001],[105765.8,0.002]]]
["binance-futures","BTCUSDT",1748908808603,[[105764.7,6.317],[105764.6,0.002],[105764.2,0.001],[105760.2,0.002],[105760.1,0.432]],[[105764.8,2.736],[105764.9,0.002],[105765.3,0.001],[105765.6,0.002],[105765.7,0.001]]]
["binance-futures","BTCUSDT",1748908808654,[[105764.7,6.371],[105764.6,0.002],[105764.2,0.001],[105761.0,0.003],[105760.2,0.002]],[[105764.8,2.453],[105764.9,0.002],[105765.3,0.001],[105765.6,0.002],[105765.7,0.001]]]
["binance-futures","BTCUSDT",1748908808706,[[105764.7,6.371],[105764.6,0.002],[105764.2,0.001],[105761.0,0.003],[105760.2,1.33]],[[105764.8,3.928],[105764.9,0.002],[105765.3,0.001],[105765.6,0.052],[105765.7,0.003]]]
["binance-futures","BTCUSDT",1748908808763,[[105764.7,6.331],[105764.6,0.002],[105764.2,0.001],[105761.0,0.003],[105760.3,0.002]],[[105764.8,5.24],[105764.9,0.002],[105765.3,0.001],[105765.6,0.052],[105765.7,0.001]]]
["binance-futures","BTCUSDT",1748908808813,[[105764.7,5.736],[105764.6,0.002],[105764.2,0.001],[105761.0,0.003],[105760.3,0.002]],[[105764.8,5.239],[105764.9,0.002],[105765.3,0.001],[105765.5,0.002],[105765.6,0.05]]]
["binance-futures","BTCUSDT",1748908808865,[[105764.7,6.095],[105764.6,0.002],[105764.2,0.001],[105761.0,0.001]],[[105764.8,5.238],[105764.9,0.006],[105765.3,0.001],[105765.5,0.002],[105765.6,0.05]]]
["binance-futures","BTCUSDT",1748908808918,[[105764.7,6.052],[105764.6,0.005],[105764.2,0.001],[105761.0,0.001],[105760.1,0.049]],[[105764.8,5.226],[105764.9,0.008],[105765.3,0.001],[105765.5,0.002],[105765.6,0.05]]]
["binance-futures","BTCUSDT",1748908808969,[[105764.7,5.078],[105764.6,0.005],[105764.2,0.001],[105761.0,0.001],[105760.3,0.383]],[[105764.8,3.096],[105764.9,0.002],[105765.3,0.001],[105765.5,0.002],[105765.6,0.05]]]
["binance-futures","BTCUSDT",1748908809023,[[105764.7,5.263],[105764.6,0.005],[105764.2,0.001],[105761.0,0.001],[105760.3,0.383]],[[105764.8,2.185],[105764.9,0.002],[105765.3,0.001],[105765.5,0.002],[105765.6,0.052]]]
["binance-futures","BTCUSDT",1748908809072,[[105764.7,5.2],[105764.6,0.005],[105764.2,0.001],[105761.0,0.001],[105760.3,0.383]],[[105764.8,1.172],[105764.9,0.002],[105765.3,0.001],[105765.5,0.002],[105765.6,0.052]]]
["binance-futures","BTCUSDT",1748908809127,[[105764.7,5.391],[105764.6,0.005],[105764.2,0.001],[105762.7,0.004],[105761.0,0.001]],[[105764.8,0.83],[105764.9,0.002],[105765.3,0.001],[105765.5,0.002],[105765.6,0.052]]]
["binance-futures","BTCUSDT",1748908809179,[[105764.7,5.442],[105764.6,0.005],[105764.2,0.001],[105763.2,0.001],[105762.7,0.004]],[[105764.8,0.728],[105764.9,0.002],[105765.3,0.001],[105765.5,0.002],[105765.6,0.05]]]
["binance-futures","BTCUSDT",1748908809229,[[105767.6,8.369],[105767.5,1.536],[105767.4,0.002],[105767.2,0.1],[105767.1,0.003]],[[105767.7,1.354],[105767.8,0.001],[105768.5,0.001],[105768.7,0.002],[105768.8,0.002]]]
["binance-futures","BTCUSDT",1748908809281,[[105767.6,9.386],[105767.5,0.932],[105767.4,0.002],[105767.3,0.002],[105767.2,0.1]],[[105767.7,1.038],[105767.8,0.001],[105768.5,0.001],[105768.7,0.002],[105768.8,0.002]]]
["binance-futures","BTCUSDT",1748908809332,[[105767.6,9.533],[105767.5,0.932],[105767.4,0.002],[105767.2,0.1]],[[105767.7,0.99],[105767.8,0.001],[105768.5,0.001],[105768.7,0.004],[105768.8,0.002]]]
["binance-futures","BTCUSDT",1748908809385,[[105767.6,9.365],[105767.5,0.832],[105767.4,0.002],[105767.1,0.001],[105765.5,0.827]],[[105767.7,0.993],[105767.8,0.003],[105768.4,0.002],[105768.5,0.001],[105768.7,0.004]]]
["binance-futures","BTCUSDT",1748908809437,[[105767.6,9.32],[105767.5,0.832],[105767.1,0.001],[105765.6,0.594],[105765.5,0.68]],[[105767.7,1.578],[105767.8,0.001],[105768.4,0.002],[105768.5,0.001],[105768.6,0.002]]]
["binance-futures","BTCUSDT",1748908809488,[],[[105764.8,0.667],[105764.9,1.061],[105765.3,0.282],[105765.6,0.564],[105765.7,0.173]]]
["binance-futures","BTCUSDT",1748908809539,[[105750.6,0.687],[105750.4,0.001],[105750.2,0.103],[105750.1,0.103],[105749.8,0.004]],[[105751.0,2.708],[105751.3,0.002],[105751.6,1.13],[105751.7,1.849],[105751.8,0.003]]]
["binance-futures","BTCUSDT",1748908809590,[[105750.6,0.491],[105750.4,0.001],[105750.0,0.002],[105749.8,0.002]],[[105750.7,5.491],[105750.8,0.004],[105750.9,0.415],[105751.0,0.443],[105751.3,0.002]]]
["binance-futures","BTCUSDT",1748908809641,[[105750.6,3.991],[105750.4,0.001],[105750.0,0.002],[105749.8,0.002],[105748.9,0.001]],[[105750.7,4.848],[105750.9,0.002],[105751.0,0.005],[105751.3,0.002],[105751.5,1.272]]]
["binance-futures","BTCUSDT",1748908809692,[[105750.6,6.188],[105750.4,0.001],[105750.0,0.002],[105749.8,0.002],[105748.9,0.001]],[[105750.7,4.29],[105751.3,0.002],[105751.5,0.484],[105751.6,0.006],[105751.7,0.002]]]
["binance-futures","BTCUSDT",1748908809743,[[105752.6,7.385],[105751.6,0.224],[105751.5,1.47],[105751.4,0.002],[105751.2,0.001]],[[105752.7,3.856],[105752.8,0.002],[105754.8,0.002],[105756.2,0.001],[105756.8,0.095]]]
["binance-futures","BTCUSDT",1748908809794,[[105752.6,4.573],[105751.6,0.822],[105751.5,1.472],[105751.4,0.002],[105751.2,0.371]],[[105752.7,2.396],[105752.8,0.002],[105756.2,0.001],[105756.7,0.048],[105756.8,0.097]]]
["binance-futures","BTCUSDT",1748908809846,[[105752.6,6.767],[105751.6,0.822],[105751.5,1.462],[105751.4,0.002],[105751.2,0.37]],[[105752.7,2.254],[105752.8,0.002],[105752.9,0.002],[105756.2,0.001],[105756.8,0.095]]]
["binance-futures","BTCUSDT",1748908809895,[[105752.6,5.669],[105752.5,0.003],[105751.6,0.822],[105751.5,1.462],[105751.4,0.002]],[[105752.7,2.853],[105752.8,0.002],[105752.9,0.002],[105756.2,0.001],[105756.8,0.095]]]
["binance-futures","BTCUSDT",1748908809948,[[105752.6,6.365],[105752.5,0.003],[105751.6,0.822],[105751.5,1.462],[105751.4,0.002]],[[105752.7,4.063],[105752.8,0.002],[105752.9,0.002],[105756.2,0.001],[105756.7,0.018]]]
["binance-futures","BTCUSDT",1748908809998,[[105752.6,6.161],[105752.5,0.003],[105751.6,0.822],[105751.5,1.462],[105751.4,0.002]],[[105752.7,4.04],[105752.8,0.002],[105752.9,0.002],[105756.2,0.001],[105756.7,0.018]]]
["binance-futures","BTCUSDT",1748908810050,[[105752.6,6.188],[105752.5,0.003],[105751.6,0.822],[105751.5,1.462],[105751.4,0.002]],[[105752.7,1.555],[105752.8,0.002],[105752.9,0.002],[105756.2,0.001],[105756.8,0.095]]]
["binance-futures","BTCUSDT",1748908810102,[[105752.6,6.286],[105752.5,0.003],[105751.7,0.002],[105751.6,0.824],[105751.5,1.462]],[[105752.7,1.547],[105752.8,0.002],[105752.9,0.002],[105756.2,0.001],[105756.6,0.002]]]
["binance-futures","BTCUSDT",1748908810152,[[105752.6,6.281],[105752.5,0.003],[105751.7,0.002],[105751.6,0.824],[105751.5,1.462]],[[105752.7,1.549],[105752.8,0.002],[105752.9,0.002],[105756.2,0.001],[105756.7,0.002]]]
["binance-futures","BTCUSDT",1748908810204,[[105752.6,6.322],[105752.5,0.005],[105752.1,0.001],[105751.7,0.003],[105751.6,0.824]],[[105752.7,1.55],[105752.8,0.004],[105752.9,0.002],[105756.2,0.001],[105756.6,0.002]]]
["binance-futures","BTCUSDT",1748908810256,[[105752.6,7.538],[105752.5,0.005],[105752.1,0.001],[105751.7,0.001],[105751.6,0.822]],[[105752.7,1.55],[105752.8,0.004],[105752.9,0.002],[105753.2,0.001],[105753.6,0.001]]]
["binance-futures","BTCUSDT",1748908810306,[[105752.6,7.783],[105752.5,0.005],[105752.1,0.001],[105751.7,0.003],[105751.6,0.824]],[[105752.7,2.492],[105752.8,0.004],[105752.9,0.004],[105753.2,0.001],[105753.4,0.002]]]
["binance-futures","BTCUSDT",1748908810361,[[105752.7,13.016],[105752.6,3.477],[105752.5,0.007],[105752.1,0.001],[105751.7,0.025]],[[105752.8,2.027],[105752.9,0.004],[105753.2,0.001],[105753.3,0.002],[105753.4,0.002]]]
["binance-futures","BTCUSDT",1748908810414,[[105752.7,10.573],[105752.6,3.264],[105752.5,0.007],[105752.1,0.001],[105751.7,0.001]],[[105752.8,2.636],[105752.9,0.002],[105753.2,0.001],[105753.3,0.002],[105754.8,0.001]]]
["binance-futures","BTCUSDT",1748908810465,[[105752.7,10.599],[105752.6,3.264],[105752.5,0.007],[105752.1,0.001],[105751.7,0.001]],[[105752.8,0.663],[105752.9,0.002],[105753.2,0.001],[105754.8,0.001],[105756.8,0.097]]]
["binance-futures","BTCUSDT",1748908810517,[[105756.7,16.379],[105756.6,0.028],[105753.6,0.001],[105752.8,2.573],[105752.7,3.187]],[[105756.8,0.518],[105757.0,0.002],[105757.1,0.002],[105757.6,0.001],[105758.0,0.001]]]
["binance-futures","BTCUSDT",1748908810569,[[105756.7,16.391],[105756.6,0.029],[105756.5,0.002],[105753.6,0.001],[105752.8,0.33]],[[105756.8,0.52],[105757.0,0.002],[105757.1,0.002],[105757.6,0.001],[105758.0,0.001]]]
["binance-futures","BTCUSDT",1748908810621,[[105760.1,16.081],[105760.0,0.332],[105759.9,0.002],[105759.5,0.028],[105759.4,0.002]],[[105760.2,0.19],[105760.3,0.003],[105760.5,0.001],[105762.4,0.002],[105763.2,0.001]]]
["binance-futures","BTCUSDT",1748908810672,[[105763.9,2.308],[105763.8,7.649],[105763.4,0.031],[105763.3,4.917],[105763.1,0.129]],[[105766.4,0.286],[105766.5,0.002],[105766.6,0.003],[105766.7,0.095],[105767.6,0.002]]]
["binance-futures","BTCUSDT",1748908810724,[[105766.3,10.786],[105766.0,0.024],[105765.9,0.1],[105765.7,0.032],[105765.6,0.11]],[[105766.4,0.913],[105766.5,0.002],[105766.6,0.002],[105767.7,0.002],[105767.9,0.189]]]
["binance-futures","BTCUSDT",1748908810775,[[105766.3,9.991],[105765.7,0.002]],[[105766.4,2.889],[105766.5,0.002],[105766.6,0.002],[105767.7,0.002],[105769.6,0.285]]]
["binance-futures","BTCUSDT",1748908810825,[[105766.3,10.331],[105765.7,0.002],[105764.0,0.2],[105763.9,1.762],[105763.8,1.604]],[[105766.4,2.238],[105766.5,0.002],[105766.6,0.002],[105767.5,0.002],[105767.7,0.002]]]
["binance-futures","BTCUSDT",1748908810875,[[105766.3,9.662],[105765.7,0.002],[105764.0,0.2],[105763.9,1.762],[105763.8,1.604]],[[105766.4,1.99],[105766.5,0.002],[105766.6,0.002],[105767.5,0.002],[105767.7,0.002]]]
["binance-futures","BTCUSDT",1748908810929,[[105766.3,9.662],[105765.7,0.002],[105764.0,0.2],[105763.9,1.762],[105763.8,1.604]],[[105766.4,1.996],[105766.5,0.002],[105766.6,0.002],[105767.5,0.002],[105767.7,0.002]]]
["binance-futures","BTCUSDT",1748908810981,[[105766.3,9.683],[105765.7,0.002],[105764.0,0.754],[105763.9,1.762],[105763.8,1.604]],[[105766.4,1.05],[105766.5,0.002],[105766.6,0.002],[105767.5,0.002],[105767.7,0.002]]]
["binance-futures","BTCUSDT",1748908811031,[[105766.3,11.031],[105765.7,0.002],[105764.0,0.754],[105763.9,1.764],[105763.8,1.604]],[[105766.4,0.003],[105766.5,0.002],[105766.6,0.002],[105767.7,0.002],[105769.7,0.002]]]
["binance-futures","BTCUSDT",1748908811082,[[105766.3,11.739],[105765.7,0.002],[105764.1,0.002],[105764.0,0.756],[105763.9,1.762]],[[105766.4,0.715],[105766.5,0.002],[105766.6,0.002],[105767.7,0.002],[105769.7,0.002]]]
["binance-futures","BTCUSDT",1748908811133,[[105766.3,8.72],[105765.7,0.002],[105764.7,0.304],[105764.6,0.004],[105764.2,0.304]],[[105766.4,0.612],[105766.5,0.002],[105766.6,0.002],[105767.7,0.002],[105769.7,0.004]]]
["binance-futures","BTCUSDT",1748908811185,[[105766.3,9.205],[105765.7,0.002],[105764.8,0.002],[105764.7,0.304],[105764.6,0.004]],[[105766.4,0.956],[105766.5,0.002],[105766.6,0.002],[105767.7,0.002],[105769.7,0.004]]]
["binance-futures","BTCUSDT",1748908811238,[[105766.3,9.221],[105766.2,0.002],[105765.8,0.001],[105765.7,0.002],[105765.4,0.001]],[[105766.4,0.858],[105766.5,0.004],[105766.6,0.002],[105767.7,0.002],[105769.7,0.004]]]
["binance-futures","BTCUSDT",1748908811288,[[105766.3,10.275],[105766.2,0.002],[105765.8,0.001],[105765.7,0.002],[105765.4,0.001]],[[105766.4,0.858],[105766.5,0.004],[105766.6,0.002],[105767.7,0.002],[105769.7,0.004]]]
["binance-futures","BTCUSDT",1748908811342,[[105766.3,10.274],[105766.2,0.002],[105765.8,0.001],[105765.7,0.002],[105765.4,0.001]],[[105766.4,0.858],[105766.5,0.004],[105766.6,0.002],[105767.7,0.002],[105769.7,0.004]]]
["binance-futures","BTCUSDT",1748908811395,[[105766.3,10.275],[105766.2,0.002],[105765.8,0.001],[105765.7,0.002],[105765.4,0.001]],[[105766.4,0.858],[105766.5,0.004],[105766.6,0.002],[105767.7,0.002],[105769.7,0.004]]]
["binance-futures","BTCUSDT",1748908811446,[[105766.3,10.281],[105766.2,0.002],[105765.8,0.001],[105765.7,0.002],[105765.4,0.001]],[[105766.4,0.858],[105766.5,0.004],[105766.6,0.002],[105767.7,0.002],[105769.5,0.002]]]
["binance-futures","BTCUSDT",1748908811499,[[105766.3,10.326],[105766.2,0.002],[105765.8,0.001],[105765.7,0.002],[105765.4,0.001]],[[105766.4,0.858],[105766.5,0.004],[105766.6,0.002],[105767.7,0.002],[105769.5,0.002]]]
["binance-futures","BTCUSDT",1748908811548,[[105766.3,10.326],[105766.2,0.002],[105765.8,0.001],[105765.7,0.002],[105765.4,0.001]],[[105766.4,0.858],[105766.5,0.004],[105766.6,0.002],[105766.9,0.001],[105767.3,0.001]]]
["binance-futures","BTCUSDT",1748908811600,[[105766.3,11.128],[105766.2,0.002],[105765.8,0.001],[105765.7,0.002],[105765.4,0.001]],[[105766.4,0.256],[105766.5,0.004],[105766.6,0.002],[105766.9,0.001],[105767.3,0.001]]]
["binance-futures","BTCUSDT",1748908811652,[[105766.3,11.026],[105766.2,0.002],[105765.8,0.001],[105765.7,0.002],[105765.4,0.001]],[[105766.4,0.253],[105766.5,0.004],[105766.6,0.002],[105766.9,0.001],[105767.3,0.001]]]
["binance-futures","BTCUSDT",1748908811703,[[105766.3,10.82],[105766.2,0.002],[105765.8,0.001],[105765.7,0.002],[105765.4,0.001]],[[105766.4,0.076],[105766.5,0.004],[105766.6,0.002],[105766.9,0.001],[105767.3,0.001]]]
["binance-futures","BTCUSDT",1748908811754,[[105766.3,10.922],[105766.2,0.002],[105765.8,0.001],[105765.7,0.002],[105765.4,0.001]],[[105766.4,0.076],[105766.5,0.004],[105766.6,0.002],[105766.9,0.001],[105767.3,0.001]]]
["binance-futures","BTCUSDT",1748908811805,[],[[105760.4,7.164],[105761.0,0.1],[105761.2,0.002],[105761.9,0.037],[105763.2,0.022]]]
["binance-futures","BTCUSDT",1748908811856,[[105760.3,3.633],[105760.1,0.002],[105760.0,0.004],[105759.2,0.16],[105758.2,0.034]],[[105760.4,6.471],[105761.0,0.1],[105761.1,0.002],[105761.2,0.002],[105761.3,0.002]]]
["binance-futures","BTCUSDT",1748908811908,[[105760.3,3.655],[105760.1,0.002],[105760.0,0.002],[105759.2,0.351],[105758.2,0.034]],[[105760.4,6.471],[105761.0,0.1],[105761.1,0.002],[105761.2,0.002],[105761.3,0.002]]]
["binance-futures","BTCUSDT",1748908811959,[[105760.3,4.788],[105760.2,0.441],[105760.1,0.002],[105760.0,0.002],[105759.4,0.235]],[[105760.4,6.476],[105760.5,0.004],[105761.0,0.1],[105761.1,0.002],[105761.2,0.004]]]
["binance-futures","BTCUSDT",1748908812010,[[105760.3,4.835],[105760.2,0.441],[105760.1,0.002],[105760.0,0.002],[105759.4,0.235]],[[105760.4,6.466],[105760.5,0.002],[105761.0,0.1],[105761.1,0.002],[105761.2,0.002]]]
["binance-futures","BTCUSDT",1748908812062,[[105760.3,4.859],[105760.2,0.441],[105760.1,0.182],[105760.0,0.002],[105759.4,0.235]],[[105760.4,6.466],[105760.5,0.002],[105761.0,0.1],[105761.1,0.002],[105761.2,0.002]]]
["binance-futures","BTCUSDT",1748908812115,[[105760.3,3.759],[105760.2,0.531],[105760.1,0.182],[105760.0,0.004],[105759.4,0.235]],[[105760.4,6.433],[105760.5,0.002],[105761.0,0.1],[105761.1,0.002],[105761.2,0.002]]]
["binance-futures","BTCUSDT",1748908812165,[[105760.3,3.703],[105760.2,0.391],[105760.1,0.182],[105760.0,0.004],[105759.4,0.235]],[[105760.4,6.437],[105760.5,0.002],[105761.0,0.1],[105761.1,0.002],[105761.2,0.002]]]
["binance-futures","BTCUSDT",1748908812219,[[105760.3,4.002],[105760.2,0.341],[105760.1,0.182],[105760.0,0.004],[105759.4,0.162]],[[105760.4,6.44],[105760.5,0.003],[105761.0,0.1],[105761.1,0.002],[105761.2,0.002]]]
["binance-futures","BTCUSDT",1748908812270,[[105760.3,5.518],[105760.2,0.341],[105760.1,0.184],[105760.0,0.004],[105759.4,0.162]],[[105760.4,6.08],[105760.5,0.003],[105760.9,0.001],[105761.0,0.1],[105761.1,0.002]]]
["binance-futures","BTCUSDT",1748908812318,[[105760.3,5.655],[105760.2,0.341],[105760.1,0.184],[105760.0,0.004],[105759.4,0.162]],[[105760.4,5.438],[105760.5,0.003],[105760.9,0.001],[105761.0,0.1],[105761.1,0.002]]]
["binance-futures","BTCUSDT",1748908812372,[[105760.3,5.734],[105760.2,0.341],[105760.1,0.184],[105760.0,0.004],[105759.4,0.162]],[[105760.4,5.438],[105760.5,0.003],[105760.9,0.001],[105763.4,0.046],[105764.5,0.002]]]
["binance-futures","BTCUSDT",1748908812422,[[105760.3,5.612],[105760.2,0.341],[105760.1,0.184],[105760.0,0.004],[105759.4,0.162]],[[105760.4,6.293],[105760.5,0.003],[105760.9,0.001],[105763.4,0.046],[105763.5,0.002]]]
["binance-futures","BTCUSDT",1748908812476,[[105760.3,5.829],[105760.2,0.341],[105760.1,0.184],[105760.0,0.004],[105759.4,0.162]],[[105760.4,6.292],[105760.5,0.003],[105760.9,0.001],[105762.5,0.001],[105763.4,0.084]]]
["binance-futures","BTCUSDT",1748908812528,[[105760.3,5.828],[105760.2,0.342],[105760.1,0.184],[105760.0,0.004],[105759.4,0.162]],[[105760.4,6.292],[105760.5,0.004],[105760.9,0.001],[105762.5,0.001],[105762.9,0.001]]]
["binance-futures","BTCUSDT",1748908812581,[[105760.3,3.813],[105760.2,0.342],[105760.1,0.184],[105760.0,0.004],[105759.4,0.162]],[[105760.4,8.283],[105760.5,0.004],[105760.9,0.001],[105762.5,0.001],[105762.9,0.001]]]
["binance-futures","BTCUSDT",1748908812632,[[105760.3,3.157],[105760.2,0.412],[105760.1,0.184],[105760.0,0.006],[105759.5,0.277]],[[105760.4,8.529],[105760.5,0.004],[105760.9,0.001],[105762.5,0.001],[105762.9,0.001]]]
["binance-futures","BTCUSDT",1748908812681,[[105760.3,3.576],[105760.2,0.412],[105760.1,0.184],[105760.0,0.006],[105759.5,0.277]],[[105760.4,8.53],[105760.5,0.004],[105760.9,0.001],[105762.5,0.001],[105762.9,0.001]]]
["binance-futures","BTCUSDT",1748908812735,[[105760.3,3.58],[105760.2,0.412],[105760.1,0.184],[105760.0,0.006],[105759.6,0.002]],[[105760.4,8.545],[105760.5,0.004],[105760.9,0.001],[105762.5,0.001],[105762.9,0.001]]]
["binance-futures","BTCUSDT",1748908812784,[[105760.3,3.925],[105760.2,0.412],[105760.1,0.182],[105760.0,0.004]],[[105760.4,8.545],[105760.5,0.004],[105760.9,0.001],[105762.5,0.001],[105762.9,0.001]]]
["binance-futures","BTCUSDT",1748908812836,[[105760.3,3.929],[105760.2,0.412],[105760.1,0.184],[105760.0,0.006],[105759.6,0.002]],[[105760.4,8.603],[105760.5,0.01],[105760.6,0.002],[105760.9,0.001],[105762.5,0.001]]]
["binance-futures","BTCUSDT",1748908812887,[[105760.3,3.908],[105760.2,0.412],[105760.1,0.184],[105760.0,0.006],[105759.6,0.002]],[[105760.4,8.603],[105760.5,0.01],[105760.6,0.002],[105760.9,0.001],[105762.5,0.001]]]
["binance-futures","BTCUSDT",1748908812938,[[105760.3,3.908],[105760.2,0.412],[105760.1,0.184],[105760.0,0.006],[105759.6,0.002]],[[105760.4,8.603],[105760.5,0.01],[105760.6,0.002],[105760.9,0.001],[105762.5,0.001]]]
["binance-futures","BTCUSDT",1748908812991,[[105760.3,3.888],[105760.2,0.412],[105760.1,0.184],[105760.0,0.006],[105759.6,0.002]],[[105760.4,8.603],[105760.5,0.012],[105760.6,0.002],[105760.9,0.001],[105762.5,0.001]]]
["binance-futures","BTCUSDT",1748908813041,[],[[105745.6,7.496],[105746.0,1.153],[105746.4,0.006],[105746.5,0.012],[105746.6,0.012]]]
["binance-futures","BTCUSDT",1748908813092,[[105745.3,0.585],[105743.3,0.094],[105743.2,0.055],[105742.1,0.045],[105741.5,0.214]],[[105745.4,6.561],[105745.5,0.708],[105745.6,1.346],[105745.9,0.335],[105746.4,0.002]]]
["binance-futures","BTCUSDT",1748908813143,[[105745.3,3.675],[105745.2,0.189],[105743.7,0.567],[105743.5,0.001],[105743.3,0.283]],[[105745.4,5.603],[105745.5,0.002],[105745.6,0.002],[105746.0,0.002],[105746.4,0.002]]]
["binance-futures","BTCUSDT",1748908813195,[[105745.3,5.145],[105745.2,0.189],[105745.1,0.002],[105743.8,0.33],[105743.7,0.569]],[[105745.4,0.333],[105745.5,0.002],[105746.4,0.002],[105746.5,0.002],[105752.0,0.003]]]
["binance-futures","BTCUSDT",1748908813245,[[105754.0,5.676],[105753.8,0.002],[105753.7,0.002],[105750.8,0.2],[105750.7,0.385]],[[105754.1,9.8],[105756.1,0.191],[105756.2,0.002],[105756.5,0.004],[105756.6,0.537]]]
["binance-futures","BTCUSDT",1748908813296,[[105754.0,6.167],[105750.8,0.531],[105750.7,0.385]],[[105754.1,3.884],[105756.1,0.191],[105756.2,0.002],[105756.4,0.002],[105756.5,0.002]]]
["binance-futures","BTCUSDT",1748908813348,[[105754.0,5.849],[105753.9,0.072],[105750.8,0.531],[105750.7,0.385],[105750.4,0.001]],[[105754.1,3.888],[105754.9,0.002],[105756.1,0.002],[105756.2,0.191],[105756.5,0.002]]]
["binance-futures","BTCUSDT",1748908813399,[[105754.0,6.71],[105753.9,0.072],[105753.8,0.002],[105750.8,0.531],[105750.7,0.385]],[[105754.1,3.652],[105754.9,0.002],[105756.1,0.002],[105756.5,0.002],[105759.0,0.002]]]
["binance-futures","BTCUSDT",1748908813450,[[105754.0,6.974],[105753.9,0.072],[105753.8,0.002],[105752.9,0.189],[105752.8,0.002]],[[105754.1,3.123],[105754.9,0.002],[105756.1,0.002],[105756.5,0.002],[105759.0,0.002]]]
["binance-futures","BTCUSDT",1748908813502,[[105754.0,8.302],[105753.9,0.072],[105753.8,0.002],[105753.0,0.029],[105752.9,0.191]],[[105754.1,3.131],[105754.9,0.002],[105756.1,0.002],[105756.5,0.002],[105758.0,0.014]]]
["binance-futures","BTCUSDT",1748908813552,[[105754.0,8.357],[105753.9,0.072],[105753.8,0.002],[105753.0,0.029],[105752.9,0.191]],[[105754.1,3.131],[105754.9,0.002],[105756.1,0.002],[105756.5,0.002],[105757.9,0.002]]]
["binance-futures","BTCUSDT",1748908813603,[[105754.0,8.359],[105753.9,0.072],[105753.8,0.002],[105753.1,0.002],[105753.0,0.031]],[[105754.1,3.234],[105754.9,0.002],[105756.1,0.002],[105756.5,0.002],[105758.1,0.004]]]
["binance-futures","BTCUSDT",1748908813656,[[105754.0,7.37],[105753.9,0.072],[105753.8,0.002],[105753.1,0.002],[105753.0,0.031]],[[105754.1,3.228],[105754.9,0.002],[105756.1,0.002],[105756.5,0.002],[105758.1,0.002]]]
["binance-futures","BTCUSDT",1748908813706,[[105754.0,7.371],[105753.9,0.072],[105753.8,0.002],[105753.1,0.002],[105753.0,0.031]],[[105754.1,3.228],[105754.9,0.002],[105756.1,0.002],[105756.5,0.002],[105758.1,0.002]]]
["binance-futures","BTCUSDT",1748908813758,[[105754.0,6.87],[105753.9,0.072],[105753.8,0.002],[105753.1,0.002],[105753.0,0.031]],[[105754.1,3.661],[105754.9,0.002],[105756.1,0.002],[105756.5,0.002],[105758.1,0.002]]]
["binance-futures","BTCUSDT",1748908813811,[[105754.0,7.242],[105753.9,0.072],[105753.8,0.002],[105753.0,0.04]],[[105754.1,3.234],[105754.9,0.002],[105756.1,0.002],[105756.5,0.002],[105758.1,0.002]]]
["binance-futures","BTCUSDT",1748908813865,[[105754.0,8.246],[105753.9,0.072],[105753.8,0.002],[105753.1,0.002],[105753.0,0.042]],[[105754.1,3.131],[105754.9,0.002],[105756.1,0.002],[105756.5,0.002],[105757.9,0.002]]]
["binance-futures","BTCUSDT",1748908813919,[[105765.4,7.97],[105765.2,2.083],[105765.1,0.004],[105763.9,0.02],[105763.5,0.396]],[[105765.5,3.716],[105765.6,0.006],[105766.6,0.002],[105766.8,0.013],[105768.4,0.002]]]
["binance-futures","BTCUSDT",1748908813970,[[105765.4,7.026],[105765.3,0.378],[105765.2,0.002],[105763.9,0.02],[105763.8,0.002]],[[105765.5,5.06],[105765.6,0.006],[105766.6,0.002],[105766.8,0.013],[105766.9,0.002]]]
["binance-futures","BTCUSDT",1748908814022,[[105765.4,6.865],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,5.099],[105765.6,0.003],[105766.0,0.001],[105766.4,0.001],[105766.5,0.002]]]
["binance-futures","BTCUSDT",1748908814072,[[105765.4,6.865],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,5.099],[105765.6,0.003],[105766.0,0.001],[105766.4,0.001],[105766.5,0.002]]]
["binance-futures","BTCUSDT",1748908814121,[[105765.4,6.888],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,5.093],[105765.6,0.004],[105766.0,0.001],[105766.4,0.001],[105766.5,0.002]]]
["binance-futures","BTCUSDT",1748908814176,[[105765.4,6.892],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,5.093],[105765.6,0.004],[105766.0,0.001],[105766.4,0.001],[105766.5,0.002]]]
["binance-futures","BTCUSDT",1748908814228,[[105765.4,6.828],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,5.095],[105765.6,0.004],[105766.0,0.001],[105766.4,0.001],[105766.5,0.002]]]
["binance-futures","BTCUSDT",1748908814280,[[105765.4,6.83],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,5.095],[105765.6,0.004],[105766.0,0.001],[105766.4,0.001],[105766.5,0.002]]]
["binance-futures","BTCUSDT",1748908814333,[[105765.4,4.894],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,6.839],[105765.6,0.008],[105766.0,0.001],[105766.4,0.001],[105766.5,0.002]]]
["binance-futures","BTCUSDT",1748908814382,[[105765.4,5.274],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,7.279],[105765.6,0.012],[105765.7,0.002],[105766.0,0.001],[105766.4,0.001]]]
["binance-futures","BTCUSDT",1748908814435,[[105765.4,6.829],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,5.856],[105765.6,0.008],[105766.0,0.001],[105766.4,0.001],[105769.5,0.011]]]
["binance-futures","BTCUSDT",1748908814482,[[105765.4,6.701],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,5.856],[105765.6,0.008],[105766.0,0.001],[105766.4,0.001],[105769.5,0.011]]]
["binance-futures","BTCUSDT",1748908814540,[[105765.4,6.685],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,5.777],[105765.6,0.008],[105766.0,0.001],[105766.4,0.001],[105769.5,0.011]]]
["binance-futures","BTCUSDT",1748908814643,[[105765.4,6.69],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,5.777],[105765.6,0.004],[105766.0,0.001],[105766.4,0.001],[105769.5,0.011]]]
["binance-futures","BTCUSDT",1748908814695,[[105765.4,6.688],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,5.777],[105765.6,0.004],[105766.0,0.001],[105766.4,0.001],[105769.5,0.011]]]
["binance-futures","BTCUSDT",1748908814799,[[105765.4,6.66],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,7.2],[105765.6,0.004],[105766.0,0.001],[105766.4,0.001],[105768.4,0.005]]]
["binance-futures","BTCUSDT",1748908814852,[[105765.4,7.018],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,5.777],[105765.6,0.004],[105766.0,0.001],[105766.4,0.001],[105768.4,0.005]]]
["binance-futures","BTCUSDT",1748908814904,[[105765.4,7.017],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,5.777],[105765.6,0.004],[105766.0,0.001],[105766.4,0.001],[105768.4,0.005]]]
["binance-futures","BTCUSDT",1748908814955,[[105765.4,8.458],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,4.394],[105765.6,0.002],[105766.0,0.001],[105766.4,0.001],[105768.4,0.005]]]
["binance-futures","BTCUSDT",1748908815006,[[105765.4,8.458],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,4.241],[105765.6,0.002],[105766.0,0.001],[105766.4,0.001],[105768.4,0.005]]]
["binance-futures","BTCUSDT",1748908815061,[[105765.4,8.442],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,4.378],[105765.6,0.002],[105766.0,0.001],[105766.4,0.001],[105768.4,0.005]]]
["binance-futures","BTCUSDT",1748908815113,[[105765.4,8.498],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,4.378],[105765.6,0.002],[105766.0,0.001],[105766.4,0.001],[105768.4,0.005]]]
["binance-futures","BTCUSDT",1748908815164,[[105765.4,9.344],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,1.804],[105765.6,0.002],[105766.0,0.001],[105766.4,0.001],[105768.4,0.003]]]
["binance-futures","BTCUSDT",1748908815211,[[105765.4,8.966],[105765.3,0.004],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,2.23],[105765.6,0.002],[105766.0,0.001],[105766.4,0.001],[105768.4,0.003]]]
["binance-futures","BTCUSDT",1748908815264,[[105765.4,8.97],[105765.3,0.002],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,2.228],[105765.6,0.002],[105766.0,0.001],[105766.4,0.001],[105768.4,0.003]]]
["binance-futures","BTCUSDT",1748908815317,[[105765.4,9.568],[105765.3,0.002],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,3.622],[105765.6,0.002],[105766.0,0.001],[105766.4,0.001],[105768.3,0.01]]]
["binance-futures","BTCUSDT",1748908815369,[[105765.4,9.547],[105765.3,0.002],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,3.602],[105765.6,0.002],[105766.0,0.001],[105766.4,0.001],[105768.3,0.01]]]
["binance-futures","BTCUSDT",1748908815419,[[105765.4,9.56],[105765.3,0.002],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,3.343],[105765.6,0.002],[105766.0,0.001],[105766.4,0.001],[105768.3,0.01]]]
["binance-futures","BTCUSDT",1748908815471,[[105765.4,9.66],[105765.3,0.002],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,3.179],[105765.6,0.002],[105766.0,0.001],[105766.4,0.001],[105768.3,0.01]]]
["binance-futures","BTCUSDT",1748908815523,[[105765.4,9.736],[105765.3,0.002],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,0.954],[105765.6,0.002],[105766.0,0.001],[105766.4,0.001],[105768.3,0.01]]]
["binance-futures","BTCUSDT",1748908815573,[[105765.4,9.736],[105765.3,0.002],[105764.9,0.001],[105764.5,0.001],[105764.1,0.001]],[[105765.5,0.821],[105765.6,0.002],[105766.0,0.001],[105766.4,0.001],[105768.4,0.003]]]
["binance-futures","BTCUSDT",1748908815624,[[105771.0,6.506],[105770.9,0.004],[105770.7,1.425],[105770.5,0.001],[105770.1,0.001]],[[105771.1,3.809],[105771.2,0.002],[105771.6,0.001],[105771.8,0.002],[105772.0,0.001]]]
["binance-futures","BTCUSDT",1748908815675,[[105771.0,6.423],[105770.9,0.004],[105770.8,0.218],[105770.7,1.427],[105770.6,0.002]],[[105771.1,2.97],[105771.2,0.002],[105771.6,0.001],[105771.8,0.002],[105772.0,0.001]]]
["binance-futures","BTCUSDT",1748908815728,[[105771.0,6.182],[105770.9,0.004],[105770.8,0.218],[105770.7,1.427],[105770.6,0.002]],[[105771.1,0.672],[105771.2,0.002],[105771.6,0.001],[105771.8,0.002],[105772.0,0.001]]]
["binance-futures","BTCUSDT",1748908815778,[[105771.0,6.204],[105770.9,0.004],[105770.8,0.218],[105770.7,1.427],[105770.6,0.002]],[[105771.1,1.447],[105771.2,0.002],[105771.6,0.001],[105771.8,0.002],[105772.0,0.001]]]
["binance-futures","BTCUSDT",1748908815825,[[105771.0,6.205],[105770.9,0.004],[105770.8,0.218],[105770.7,1.427],[105770.6,0.002]],[[105771.1,1.424],[105771.2,0.002],[105771.6,0.001],[105771.8,0.002],[105772.0,0.001]]]
["binance-futures","BTCUSDT",1748908815881,[[105771.0,7.087],[105770.9,0.004],[105770.8,0.218],[105770.7,1.427],[105770.6,0.002]],[[105771.1,0.422],[105771.2,0.002],[105771.6,0.001],[105771.8,0.002],[105772.0,0.001]]]
["binance-futures","BTCUSDT",1748908815933,[[105779.5,2.873],[105779.4,0.002],[105778.4,0.002],[105777.3,0.002],[105776.3,0.002]],[[105779.6,8.152],[105779.7,0.326],[105779.9,0.002],[105780.1,0.001],[105780.5,0.003]]]
["binance-futures","BTCUSDT",1748908815982,[[105779.5,0.47],[105779.4,0.002],[105779.3,0.002],[105778.4,0.002],[105777.3,0.002]],[[105779.6,11.02],[105779.7,0.326],[105779.8,0.002],[105779.9,0.002],[105780.1,0.001]]]
["binance-futures","BTCUSDT",1748908816030,[[105779.5,1.644],[105779.4,0.002],[105779.3,0.002],[105778.4,0.002],[105777.3,0.002]],[[105779.6,11.015],[105779.7,0.33],[105779.8,0.004],[105779.9,0.002],[105780.1,0.001]]]
["binance-futures","BTCUSDT",1748908816085,[[105779.5,1.541],[105779.4,0.002],[105779.3,0.002],[105778.4,0.002],[105777.3,0.002]],[[105779.6,11.017],[105779.7,0.33],[105779.8,0.004],[105779.9,0.002],[105780.1,0.001]]]
["binance-futures","BTCUSDT",1748908816137,[[105779.5,1.542],[105779.4,0.002],[105779.3,0.002],[105778.4,0.002],[105777.3,0.002]],[[105779.6,11.017],[105779.7,0.33],[105779.8,0.004],[105779.9,0.002],[105780.1,0.001]]]
["binance-futures","BTCUSDT",1748908816189,[[105779.5,1.551],[105779.4,0.002],[105779.3,0.002],[105778.4,0.002],[105777.3,0.002]],[[105779.6,11.033],[105779.7,0.33],[105779.8,0.004],[105779.9,0.002],[105780.1,0.001]]]
["binance-futures","BTCUSDT",1748908816241,[[105779.5,1.656],[105779.4,0.002],[105779.3,0.002],[105778.4,0.002],[105777.3,0.002]],[[105779.6,11.015],[105779.7,0.33],[105779.8,0.004],[105779.9,0.002],[105780.1,0.001]]]
["binance-futures","BTCUSDT",1748908816291,[[105779.5,1.675],[105779.4,0.002],[105779.3,0.002],[105778.4,0.002],[105777.3,0.002]],[[105779.6,10.975],[105779.7,0.33],[105779.8,0.004],[105779.9,0.002],[105780.1,0.001]]]
["binance-futures","BTCUSDT",1748908816343,[[105779.5,2.807],[105779.4,0.002],[105779.3,0.002],[105778.4,0.002],[105777.3,0.002]],[[105779.6,10.975],[105779.7,0.33],[105779.8,0.004],[105779.9,0.002],[105780.1,0.001]]]
["binance-futures","BTCUSDT",1748908816392,[[105779.5,2.812],[105779.4,0.002],[105779.3,0.002],[105778.4,0.002],[105777.3,0.002]],[[105779.6,10.975],[105779.7,0.33],[105779.8,0.004],[105779.9,0.002],[105780.1,0.001]]]
["binance-futures","BTCUSDT",1748908816551,[[105779.5,2.65],[105779.4,0.002],[105779.3,0.002],[105778.4,0.002],[105777.3,0.002]],[[105779.6,10.499],[105779.7,0.33],[105779.8,0.004],[105779.9,0.002],[105780.1,0.001]]]
["binance-futures","BTCUSDT",1748908816603,[[105796.0,6.034],[105795.9,3.307],[105795.6,0.009],[105795.3,0.84],[105793.1,3.367]],[[105796.1,1.065],[105796.4,0.259],[105797.6,0.002],[105797.7,1.088],[105797.8,0.342]]]
["binance-futures","BTCUSDT",1748908816654,[[105796.0,5.493],[105795.9,0.001],[105795.8,0.845],[105795.6,0.836],[105795.5,0.001]],[[105796.1,9.704],[105796.2,0.011],[105796.4,0.477],[105797.4,1.252],[105797.6,0.57]]]
["binance-futures","BTCUSDT",1748908816705,[[105796.0,6.469],[105795.9,0.002],[105795.5,0.001]],[[105796.1,6.941],[105796.2,0.016],[105796.4,0.25],[105796.6,0.001],[105797.0,0.016]]]
["binance-futures","BTCUSDT",1748908816756,[[105796.0,5.341],[105795.9,0.002],[105795.7,0.038],[105795.5,0.001],[105793.1,0.001]],[[105796.1,5.969],[105796.2,0.01],[105796.3,0.002],[105796.4,0.25],[105796.6,0.001]]]
["binance-futures","BTCUSDT",1748908816806,[[105796.0,5.449],[105795.9,0.002],[105795.6,0.002],[105795.5,0.001],[105793.1,0.001]],[[105796.1,6.515],[105796.2,0.008],[105796.3,0.002],[105796.4,0.25],[105796.5,0.002]]]
["binance-futures","BTCUSDT",1748908816858,[[105796.0,5.786],[105795.9,0.002],[105795.5,0.001],[105793.1,0.001]],[[105796.1,6.055],[105796.2,0.008],[105796.4,0.25],[105796.5,0.002],[105797.1,0.002]]]
["binance-futures","BTCUSDT",1748908816909,[[105796.0,5.791],[105795.9,0.002],[105795.5,0.001],[105793.3,0.013],[105793.2,0.004]],[[105796.1,5.311],[105796.2,0.008],[105796.4,0.25],[105796.5,0.002],[105797.0,0.001]]]
["binance-futures","BTCUSDT",1748908816962,[[105796.0,4.542],[105795.9,0.002],[105795.5,0.001],[105795.3,0.001],[105793.3,0.013]],[[105796.1,5.124],[105796.2,0.008],[105796.4,0.25],[105796.5,0.002],[105797.0,0.001]]]
["binance-futures","BTCUSDT",1748908817012,[[105796.0,4.836],[105795.9,0.002],[105795.5,0.001],[105795.3,0.001],[105793.3,0.013]],[[105796.1,5.122],[105796.2,0.01],[105796.3,0.002],[105796.4,0.25],[105796.5,0.002]]]
["binance-futures","BTCUSDT",1748908817064,[[105796.0,4.836],[105795.9,0.002],[105795.5,0.001],[105795.3,0.001],[105793.3,0.013]],[[105796.1,5.123],[105796.2,0.01],[105796.3,0.002],[105796.4,0.25],[105796.5,0.002]]]
["binance-futures","BTCUSDT",1748908817114,[[105796.0,4.936],[105795.9,0.002],[105795.5,0.001],[105795.3,0.001],[105793.3,0.013]],[[105796.1,5.558],[105796.2,0.01],[105796.3,0.002],[105796.4,0.25],[105796.5,0.002]]]
["binance-futures","BTCUSDT",1748908817169,[[105796.0,4.742],[105795.9,0.002],[105795.5,0.001],[105795.3,0.001],[105793.3,0.013]],[[105796.1,5.558],[105796.2,0.01],[105796.3,0.002],[105796.4,0.25],[105796.5,0.002]]]
["binance-futures","BTCUSDT",1748908817222,[],[[105781.7,2.909],[105782.0,0.038],[105782.1,0.172],[105782.2,7.791],[105782.3,1.839]]]
["binance-futures","BTCUSDT",1748908817273,[[105781.6,0.108],[105780.0,0.002],[105779.4,0.002],[105778.4,0.002],[105777.9,1.0]],[[105781.7,9.938],[105781.8,0.012],[105781.9,1.149],[105782.1,3.003],[105782.2,1.199]]]
["binance-futures","BTCUSDT",1748908817324,[[105781.6,0.478],[105780.0,0.002],[105779.4,0.002],[105778.4,0.002]],[[105781.7,11.934],[105781.8,0.002],[105781.9,1.046],[105782.0,0.002],[105782.1,2.23]]]
["binance-futures","BTCUSDT",1748908817375,[[105781.6,3.153],[105780.0,0.002],[105779.4,0.002],[105778.4,0.002],[105776.6,0.003]],[[105781.7,10.917],[105781.8,0.002],[105782.0,0.547],[105782.1,0.002],[105782.2,0.002]]]
["binance-futures","BTCUSDT",1748908817427,[[105781.6,3.387],[105781.5,0.094],[105781.4,0.002],[105780.0,0.002],[105779.4,0.002]],[[105781.7,10.838],[105782.0,0.256],[105782.1,0.002],[105783.0,0.002],[105783.2,0.002]]]
["binance-futures","BTCUSDT",1748908817478,[[105781.6,4.607],[105781.5,0.094],[105781.4,0.002],[105780.0,0.002],[105779.4,0.017]],[[105781.7,8.134],[105782.0,0.256],[105782.1,0.002],[105783.2,0.002],[105783.4,0.074]]]
["binance-futures","BTCUSDT",1748908817528,[[105781.6,6.044],[105781.5,0.094],[105781.4,0.002],[105780.0,0.002],[105779.4,0.017]],[[105781.7,8.134],[105782.0,0.256],[105782.1,0.002],[105783.2,0.002],[105783.4,0.074]]]
["binance-futures","BTCUSDT",1748908817582,[[105781.6,6.143],[105781.5,0.094],[105781.4,0.002],[105780.0,0.002],[105779.4,0.017]],[[105781.7,7.917],[105782.0,0.256],[105782.1,0.002],[105783.2,0.002],[105783.4,0.074]]]
["binance-futures","BTCUSDT",1748908817632,[[105781.6,6.244],[105781.5,0.095],[105781.4,0.002],[105781.1,0.001],[105780.0,0.002]],[[105781.7,7.918],[105781.8,0.005],[105782.0,0.256],[105782.1,0.002],[105782.4,0.002]]]
["binance-futures","BTCUSDT",1748908817683,[[105781.6,6.246],[105781.5,0.095],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,7.908],[105781.8,0.005],[105782.0,0.256],[105782.1,0.002],[105782.4,0.002]]]
["binance-futures","BTCUSDT",1748908817734,[[105781.6,6.258],[105781.5,0.095],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,7.908],[105781.8,0.005],[105782.0,0.256],[105782.1,0.002],[105782.4,0.002]]]
["binance-futures","BTCUSDT",1748908817784,[[105781.6,6.578],[105781.5,0.095],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,7.908],[105781.8,0.005],[105782.0,0.256],[105782.1,0.002],[105782.4,0.002]]]
["binance-futures","BTCUSDT",1748908817884,[[105781.6,6.262],[105781.5,0.095],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,7.905],[105781.8,0.005],[105782.0,0.256],[105782.1,0.002],[105782.4,0.002]]]
["binance-futures","BTCUSDT",1748908817942,[[105781.6,6.262],[105781.5,0.095],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,7.912],[105781.8,0.005],[105782.0,0.256],[105782.1,0.002],[105782.4,0.002]]]
["binance-futures","BTCUSDT",1748908817988,[[105781.6,6.262],[105781.5,0.095],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,7.902],[105781.8,0.007],[105782.0,0.256],[105782.1,0.002],[105782.4,0.002]]]
["binance-futures","BTCUSDT",1748908818047,[[105781.6,6.434],[105781.5,0.097],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,6.904],[105781.8,0.007],[105782.0,0.139],[105782.1,0.002],[105782.4,0.002]]]
["binance-futures","BTCUSDT",1748908818101,[[105781.6,6.434],[105781.5,0.097],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,6.891],[105781.8,0.007],[105782.0,0.139],[105782.1,0.002],[105782.4,0.002]]]
["binance-futures","BTCUSDT",1748908818153,[[105781.6,6.454],[105781.5,0.097],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,6.891],[105781.8,0.007],[105782.0,0.139],[105782.1,0.002],[105782.4,0.002]]]
["binance-futures","BTCUSDT",1748908818206,[[105781.6,6.861],[105781.5,0.097],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,1.25],[105781.8,0.001],[105782.4,0.002],[105783.2,0.002],[105783.4,0.002]]]
["binance-futures","BTCUSDT",1748908818258,[[105781.6,6.852],[105781.5,0.098],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,1.705],[105781.8,0.002],[105782.2,0.001],[105782.4,0.002],[105782.6,0.001]]]
["binance-futures","BTCUSDT",1748908818309,[[105781.6,8.174],[105781.5,0.098],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,1.696],[105781.8,0.002],[105782.2,0.001],[105782.4,0.002],[105782.6,0.001]]]
["binance-futures","BTCUSDT",1748908818413,[[105781.6,8.199],[105781.5,0.098],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,1.342],[105781.8,0.002],[105782.2,0.001],[105782.4,0.002],[105782.6,0.001]]]
["binance-futures","BTCUSDT",1748908818464,[[105781.6,8.179],[105781.5,0.098],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,1.342],[105781.8,0.002],[105782.2,0.001],[105782.4,0.002],[105782.6,0.001]]]
["binance-futures","BTCUSDT",1748908818516,[[105781.6,8.208],[105781.5,0.098],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,1.207],[105781.8,0.002],[105782.2,0.001],[105782.4,0.002],[105782.6,0.001]]]
["binance-futures","BTCUSDT",1748908818562,[[105781.6,8.201],[105781.5,0.098],[105781.4,0.002],[105781.1,0.001],[105780.7,0.001]],[[105781.7,1.207],[105781.8,0.002],[105782.2,0.001],[105782.4,0.002],[105782.6,0.001]]]
["binance-futures","BTCUSDT",1748908818621,[[105783.3,3.37],[105783.2,10.087],[105783.1,2.342],[105782.9,0.425],[105782.5,0.002]],[[105783.4,0.531],[105785.8,0.001],[105786.2,0.001],[105786.6,0.001],[105787.0,0.001]]]
["binance-futures","BTCUSDT",1748908818672,[[105783.3,10.848],[105783.2,1.705],[105783.1,1.608],[105782.8,0.001]],[[105783.4,0.243],[105783.5,0.003],[105785.8,0.001],[105786.2,0.001],[105786.6,0.001]]]
["binance-futures","BTCUSDT",1748908818723,[[105783.3,8.94],[105783.2,1.098],[105783.1,1.568],[105783.0,0.002],[105782.8,0.001]],[[105783.4,0.851],[105783.5,0.003],[105785.8,0.001],[105786.2,0.001],[105786.6,0.001]]]
["binance-futures","BTCUSDT",1748908818776,[[105783.3,9.329],[105783.2,1.098],[105783.1,1.568],[105783.0,0.002],[105782.8,0.001]],[[105783.4,0.583],[105783.5,0.003],[105785.8,0.001],[105786.2,0.001],[105786.6,0.001]]]
["binance-futures","BTCUSDT",1748908818827,[[105783.3,8.813],[105783.2,1.095],[105783.1,1.568],[105783.0,0.002],[105782.8,0.001]],[[105783.4,1.66],[105783.5,0.003],[105785.8,0.001],[105786.2,0.001],[105786.6,0.001]]]
["binance-futures","BTCUSDT",1748908818878,[[105783.3,8.878],[105783.2,1.095],[105783.1,1.568],[105783.0,0.002],[105782.8,0.001]],[[105783.4,1.548],[105783.5,0.003],[105785.8,0.001],[105786.2,0.001],[105786.6,0.001]]]
["binance-futures","BTCUSDT",1748908818930,[[105783.3,9.064],[105783.2,1.095],[105783.1,1.568],[105783.0,0.002],[105782.8,0.001]],[[105783.4,0.8],[105783.5,0.007],[105785.8,0.001],[105786.2,0.001],[105786.6,0.001]]]
["binance-futures","BTCUSDT",1748908818983,[[105783.3,9.065],[105783.2,1.095],[105783.1,1.568],[105783.0,0.002],[105782.8,0.001]],[[105783.4,0.8],[105783.5,0.009],[105785.8,0.001],[105786.2,0.001],[105786.6,0.001]]]
["binance-futures","BTCUSDT",1748908819038,[[105783.3,9.067],[105783.2,1.095],[105783.1,1.57],[105783.0,0.002],[105782.8,0.001]],[[105783.4,0.448],[105783.5,0.007],[105785.8,0.001],[105786.2,0.001],[105786.6,0.001]]]
["binance-futures","BTCUSDT",1748908819089,[[105788.2,7.334],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,7.275],[105788.4,0.001],[105788.5,0.3],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819141,[[105788.2,6.088],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,7.277],[105788.4,0.003],[105788.5,0.079],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819193,[[105788.2,6.235],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,7.125],[105788.4,0.001],[105788.5,0.079],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819245,[[105788.2,7.598],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,7.365],[105788.4,0.001],[105788.5,0.079],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819293,[[105788.2,7.61],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,7.365],[105788.4,0.001],[105788.5,0.079],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819343,[[105788.2,7.776],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,7.365],[105788.4,0.001],[105788.5,0.079],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819399,[[105788.2,7.804],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,7.366],[105788.4,0.001],[105788.5,0.079],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819442,[[105788.2,7.825],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,7.366],[105788.4,0.001],[105788.5,0.079],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819559,[[105788.2,7.426],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,7.366],[105788.4,0.001],[105788.5,0.079],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819610,[[105788.2,6.753],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,7.54],[105788.4,0.003],[105788.5,0.079],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819659,[[105788.2,6.603],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,7.54],[105788.4,0.007],[105788.5,0.079],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819706,[[105788.2,6.756],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,7.54],[105788.4,0.007],[105788.5,0.079],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819761,[[105788.2,6.292],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.065],[105788.4,0.009],[105788.5,0.079],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819813,[[105788.2,6.292],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.065],[105788.4,0.009],[105788.5,0.079],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819869,[[105788.2,4.427],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.063],[105788.4,0.009],[105788.5,0.079],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819920,[[105788.2,4.569],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.064],[105788.4,0.011],[105788.5,0.081],[105788.6,0.002],[105788.8,0.002]]]
["binance-futures","BTCUSDT",1748908819972,[[105788.2,4.564],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.061],[105788.4,0.011],[105788.5,0.003],[105788.8,0.002],[105792.6,0.001]]]
["binance-futures","BTCUSDT",1748908820023,[[105788.2,5.999],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.061],[105788.4,0.009],[105788.5,0.001],[105788.8,0.002],[105792.6,0.001]]]
["binance-futures","BTCUSDT",1748908820080,[[105788.2,4.565],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.061],[105788.4,0.009],[105788.5,0.003],[105788.8,0.002],[105792.6,0.001]]]
["binance-futures","BTCUSDT",1748908820130,[[105788.2,4.561],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.061],[105788.4,0.009],[105788.5,0.001],[105788.8,0.002],[105792.6,0.001]]]
["binance-futures","BTCUSDT",1748908820184,[[105788.2,4.561],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.061],[105788.4,0.011],[105788.5,0.003],[105788.8,0.002],[105792.6,0.001]]]
["binance-futures","BTCUSDT",1748908820233,[[105788.2,4.561],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.061],[105788.4,0.009],[105788.5,0.001],[105788.8,0.002],[105792.6,0.001]]]
["binance-futures","BTCUSDT",1748908820287,[[105788.2,7.088],[105788.1,0.004],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.17],[105788.4,0.009],[105788.5,0.001],[105788.8,0.002],[105792.6,0.001]]]
["binance-futures","BTCUSDT",1748908820338,[[105788.2,7.082],[105788.1,0.004],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.106],[105788.4,0.009],[105788.5,0.001],[105788.8,0.002],[105792.6,0.001]]]
["binance-futures","BTCUSDT",1748908820390,[[105788.2,7.146],[105788.1,0.004],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.045],[105788.4,0.009],[105788.5,0.001],[105788.8,0.002],[105792.6,0.001]]]
["binance-futures","BTCUSDT",1748908820441,[[105788.2,7.24],[105788.1,0.004],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.039],[105788.4,0.009],[105788.5,0.001],[105788.8,0.002],[105792.6,0.001]]]
["binance-futures","BTCUSDT",1748908820490,[[105788.2,4.235],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.039],[105788.4,0.009],[105788.5,0.001],[105788.8,0.002],[105790.0,0.005]]]
["binance-futures","BTCUSDT",1748908820598,[[105788.2,5.947],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,10.039],[105788.4,0.009],[105788.5,0.001],[105788.8,0.002],[105790.0,0.005]]]
["binance-futures","BTCUSDT",1748908820650,[[105788.2,6.05],[105788.1,0.002],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,8.82],[105788.4,0.007],[105788.5,0.001],[105788.8,0.002],[105790.0,0.005]]]
["binance-futures","BTCUSDT",1748908820702,[[105788.2,6.05],[105788.1,0.004],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,8.667],[105788.4,0.009],[105788.5,0.001],[105788.8,0.002],[105790.0,0.005]]]
["binance-futures","BTCUSDT",1748908820753,[[105788.2,6.332],[105788.1,0.004],[105787.8,0.002],[105787.7,0.001],[105787.3,0.001]],[[105788.3,8.623],[105788.4,0.007],[105788.5,0.001],[105788.8,0.002],[105790.0,0.005]]]
["binance-futures","BTCUSDT",1748908820808,[],[[105775.0,4.284],[105775.3,0.225],[105775.5,0.051],[105775.7,0.106],[105775.9,0.1]]]
["binance-futures","BTCUSDT",1748908820859,[[105774.9,0.031],[105774.1,0.002],[105774.0,0.002],[105773.2,0.002],[105773.1,0.002]],[[105775.0,17.002],[105775.4,0.002],[105775.5,0.1],[105775.6,0.002],[105775.7,0.1]]]
["binance-futures","BTCUSDT",1748908820910,[],[[105765.6,6.138],[105765.7,0.002],[105766.5,0.002],[105766.6,0.006],[105767.0,0.002]]]
["binance-futures","BTCUSDT",1748908820961,[[105765.5,6.549],[105765.0,0.189],[105764.7,0.215],[105764.5,0.072],[105764.2,0.002]],[[105765.6,5.857],[105765.7,0.004],[105766.5,0.002],[105766.6,0.006],[105767.0,0.002]]]
["binance-futures","BTCUSDT",1748908821013,[[105765.5,6.663],[105765.3,0.002],[105765.0,0.189],[105764.9,0.002],[105764.8,0.244]],[[105765.6,5.857],[105765.7,0.004],[105766.5,0.002],[105766.6,0.006],[105767.0,0.002]]]
["binance-futures","BTCUSDT",1748908821064,[[105765.5,6.665],[105765.3,0.002],[105765.0,0.189],[105764.9,0.002],[105764.8,0.244]],[[105765.6,5.857],[105765.7,0.004],[105766.5,0.002],[105766.6,0.006],[105767.0,0.002]]]
["binance-futures","BTCUSDT",1748908821115,[[105765.5,6.816],[105765.4,4.137],[105765.3,0.004],[105765.1,0.002],[105765.0,0.189]],[[105765.6,6.436],[105765.7,0.002],[105766.5,0.002],[105766.6,0.006],[105767.0,0.004]]]
["binance-futures","BTCUSDT",1748908821167,[[105765.5,6.901],[105765.4,4.137],[105765.3,0.004],[105765.0,0.189]],[[105765.6,6.436],[105765.7,0.002],[105766.5,0.002],[105766.6,0.006],[105767.0,0.237]]]
["binance-futures","BTCUSDT",1748908821219,[[105765.5,7.087],[105765.4,4.137],[105765.3,0.004],[105765.1,0.002],[105765.0,0.189]],[[105765.6,5.868],[105765.7,0.002],[105766.5,0.002],[105766.6,0.006],[105766.9,0.002]]]
["binance-futures","BTCUSDT",1748908821270,[[105765.5,8.246],[105765.4,4.137],[105765.3,0.006],[105765.0,0.189]],[[105765.6,5.839],[105765.7,0.002],[105766.5,0.002],[105766.6,0.006],[105766.9,0.002]]]
["binance-futures","BTCUSDT",1748908821319,[[105765.5,8.391],[105765.4,4.137],[105765.3,0.006],[105765.1,0.002],[105765.0,0.189]],[[105765.6,5.838],[105765.7,0.002],[105766.5,0.002],[105766.6,0.006],[105766.9,0.002]]]
["binance-futures","BTCUSDT",1748908821374,[[105765.5,8.391],[105765.4,4.137],[105765.3,0.006]],[[105765.6,5.838],[105765.7,0.002],[105766.5,0.002],[105766.6,0.006],[105766.9,0.002]]]
["binance-futures","BTCUSDT",1748908821425,[[105765.5,8.218],[105765.4,4.135],[105765.3,0.004],[105764.7,0.601],[105758.1,0.269]],[[105765.6,5.828],[105765.7,0.002],[105766.5,0.002],[105766.6,0.006],[105766.9,0.002]]]
["binance-futures","BTCUSDT",1748908821478,[[105765.5,7.644],[105765.4,4.137],[105765.3,0.006],[105764.7,0.601],[105758.1,0.269]],[[105765.6,6.228],[105765.7,0.002],[105766.5,0.002],[105766.6,0.006],[105767.0,0.235]]]
["binance-futures","BTCUSDT",1748908821531,[[105765.5,7.652],[105765.4,4.137],[105765.3,0.006],[105764.7,0.601],[105761.8,0.006]],[[105765.6,6.231],[105765.7,0.002],[105766.5,0.002],[105766.6,0.006],[105767.0,0.235]]]
["binance-futures","BTCUSDT",1748908821584,[[105765.5,7.642],[105765.4,4.137],[105765.3,0.006],[105764.7,0.601],[105761.8,0.006]],[[105765.6,6.218],[105765.7,0.002],[105766.5,0.002],[105766.6,0.006],[105767.0,0.235]]]
["binance-futures","BTCUSDT",1748908821687,[[105765.5,7.642],[105765.4,4.137],[105765.3,0.006],[105764.9,0.002],[105764.8,0.431]],[[105765.6,6.218],[105765.7,0.004],[105766.5,0.002],[105766.6,0.006],[105766.9,0.002]]]
["binance-futures","BTCUSDT",1748908821739,[[105765.5,7.642],[105765.4,4.137],[105765.3,0.006],[105764.9,0.002],[105764.8,0.431]],[[105765.6,6.218],[105765.7,0.006],[105766.5,0.002],[105766.6,0.006],[105766.9,0.002]]]
["binance-futures","BTCUSDT",1748908821789,[[105765.5,8.05],[105765.4,4.137],[105765.3,0.006],[105764.8,0.429]],[[105765.6,6.218],[105765.7,0.006],[105766.5,0.002],[105766.6,0.006],[105766.9,0.002]]]
["binance-futures","BTCUSDT",1748908821843,[[105765.5,8.639],[105765.4,4.139],[105765.3,0.006],[105765.0,0.001],[105764.8,0.429]],[[105765.6,5.817],[105765.7,0.007],[105766.1,0.001],[105766.5,0.003],[105766.6,0.006]]]
["binance-futures","BTCUSDT",1748908821895,[[105765.5,8.759],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105764.8,0.429]],[[105765.6,6.24],[105765.7,0.008],[105766.1,0.001],[105766.5,0.003],[105766.6,0.006]]]
["binance-futures","BTCUSDT",1748908821945,[[105765.5,8.759],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105764.9,0.002]],[[105765.6,6.095],[105765.7,0.008],[105766.1,0.001],[105766.5,0.003],[105766.6,0.006]]]
["binance-futures","BTCUSDT",1748908822049,[[105765.5,8.759],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105764.9,0.002]],[[105765.6,6.084],[105765.7,0.008],[105766.1,0.001],[105766.5,0.003],[105766.6,0.006]]]
["binance-futures","BTCUSDT",1748908822100,[[105765.5,8.753],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001]],[[105765.6,6.243],[105765.7,0.008],[105766.1,0.001],[105766.5,0.003],[105766.6,0.006]]]
["binance-futures","BTCUSDT",1748908822150,[[105765.5,8.753],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105764.7,0.601]],[[105765.6,6.089],[105765.7,0.01],[105765.8,0.002],[105766.1,0.001],[105766.5,0.003]]]
["binance-futures","BTCUSDT",1748908822202,[[105765.5,8.753],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105764.7,0.601]],[[105765.6,6.089],[105765.7,0.008],[105766.1,0.001],[105766.5,0.003],[105767.2,0.002]]]
["binance-futures","BTCUSDT",1748908822257,[[105765.5,9.397],[105765.4,4.148],[105765.3,0.004],[105765.0,0.001],[105764.7,0.601]],[[105765.6,4.591],[105765.7,0.008],[105766.1,0.001],[105766.5,0.003],[105766.9,0.001]]]
["binance-futures","BTCUSDT",1748908822309,[[105765.5,9.397],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105764.7,0.601]],[[105765.6,3.849],[105765.7,0.006],[105766.1,0.001],[105766.5,0.003],[105766.9,0.001]]]
["binance-futures","BTCUSDT",1748908822361,[[105765.5,9.398],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105764.7,0.601]],[[105765.6,1.726],[105765.7,0.002],[105766.1,0.001],[105766.5,0.003],[105766.9,0.001]]]
["binance-futures","BTCUSDT",1748908822410,[[105765.5,9.285],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105764.7,0.601]],[[105765.6,1.725],[105765.7,0.002],[105766.1,0.001],[105766.5,0.003],[105766.9,0.001]]]
["binance-futures","BTCUSDT",1748908822462,[[105765.5,9.293],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105764.7,0.601]],[[105765.6,1.726],[105765.7,0.002],[105766.1,0.001],[105766.5,0.003],[105766.9,0.001]]]
["binance-futures","BTCUSDT",1748908822514,[[105765.5,9.354],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105764.7,0.601]],[[105765.6,2.404],[105765.7,0.002],[105766.1,0.001],[105766.5,0.003],[105766.9,0.001]]]
["binance-futures","BTCUSDT",1748908822565,[[105765.5,9.349],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105764.7,0.601]],[[105765.6,1.907],[105765.7,0.002],[105766.1,0.001],[105766.5,0.003],[105766.9,0.001]]]
["binance-futures","BTCUSDT",1748908822616,[[105765.5,9.339],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105764.9,0.002]],[[105765.6,1.805],[105765.7,0.002],[105766.1,0.001],[105766.5,0.003],[105766.9,0.001]]]
["binance-futures","BTCUSDT",1748908822663,[[105765.5,9.339],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105764.9,0.002]],[[105765.6,1.687],[105765.7,0.002],[105766.1,0.001],[105766.5,0.003],[105766.9,0.001]]]
["binance-futures","BTCUSDT",1748908822719,[[105765.5,9.341],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105764.9,0.002]],[[105765.6,1.684],[105765.7,0.002],[105766.1,0.001],[105766.5,0.003],[105766.9,0.001]]]
["binance-futures","BTCUSDT",1748908822771,[[105765.5,9.743],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001]],[[105765.6,1.605],[105765.7,0.002],[105766.1,0.001],[105766.5,0.003],[105766.9,0.001]]]
["binance-futures","BTCUSDT",1748908822822,[[105765.5,9.743],[105765.4,4.148],[105765.3,0.006],[105765.0,0.001],[105759.9,0.485]],[[105765.6,1.785],[105765.7,0.002],[105766.1,0.001],[105766.5,0.003],[105766.9,0.001]]]
["binance-futures","BTCUSDT",1748908822873,[[105767.0,12.227],[105766.9,3.024],[105766.8,0.008],[105766.5,0.009],[105766.4,3.151]],[[105767.1,0.84],[105767.2,0.001],[105767.7,0.003],[105769.7,0.001],[105770.1,0.001]]]
["binance-futures","BTCUSDT",1748908822924,[[105770.4,0.417],[105767.0,12.571],[105766.9,3.024],[105766.5,0.001],[105766.4,3.151]],[[105770.6,0.233],[105770.7,0.002],[105770.9,0.003],[105774.0,0.288],[105775.3,0.002]]]
["binance-futures","BTCUSDT",1748908822976,[[105770.4,9.788],[105770.3,0.004],[105770.0,0.004],[105769.9,0.001],[105769.5,0.001]],[[105770.5,1.525],[105770.6,0.232],[105770.9,0.001],[105771.3,0.001],[105771.7,0.001]]]
["binance-futures","BTCUSDT",1748908823029,[[105770.4,9.788],[105770.3,0.004],[105770.0,0.004],[105769.9,0.001],[105769.5,0.001]],[[105770.5,1.06],[105770.6,0.232],[105770.9,0.003],[105771.3,0.001],[105771.7,0.001]]]
["binance-futures","BTCUSDT",1748908823079,[[105778.1,3.069],[105777.9,0.02],[105777.8,0.002],[105774.3,0.002],[105772.9,0.002]],[[105778.2,9.176],[105778.3,0.004],[105778.5,0.649],[105778.6,0.004],[105778.9,0.886]]]
["binance-futures","BTCUSDT",1748908823130,[[105778.1,3.1],[105777.9,0.02],[105777.8,0.002],[105774.3,0.002],[105772.9,0.002]],[[105778.2,8.834],[105778.3,0.006],[105778.4,0.002],[105778.5,0.647],[105778.6,0.006]]]
["binance-futures","BTCUSDT",1748908823182,[[105778.1,3.065],[105777.9,0.02],[105777.8,0.002],[105774.3,0.002],[105772.9,0.002]],[[105778.2,8.833],[105778.3,0.006],[105778.4,0.002],[105778.5,0.353],[105778.6,0.006]]]
["binance-futures","BTCUSDT",1748908823230,[[105778.1,4.2],[105777.9,0.02],[105777.8,0.002],[105774.3,0.002],[105772.9,0.002]],[[105778.2,8.835],[105778.3,0.006],[105778.4,0.002],[105778.5,0.353],[105778.6,0.004]]]
["binance-futures","BTCUSDT",1748908823287,[[105778.1,4.389],[105777.9,0.02],[105777.8,0.002],[105774.3,0.002],[105772.9,0.002]],[[105778.2,8.837],[105778.3,0.006],[105778.5,0.22],[105778.6,0.004],[105781.5,0.007]]]
["binance-futures","BTCUSDT",1748908823337,[[105778.1,5.45],[105778.0,0.002],[105777.9,0.02],[105777.8,0.002],[105774.3,0.002]],[[105778.2,8.744],[105778.3,0.012],[105778.5,0.22],[105778.6,0.004],[105781.5,0.007]]]
["binance-futures","BTCUSDT",1748908823387,[[105778.1,5.99],[105778.0,0.002],[105777.9,0.02],[105777.8,0.002],[105774.3,0.002]],[[105778.2,8.735],[105778.3,0.006],[105778.5,0.22],[105778.6,0.004],[105781.5,0.007]]]
["binance-futures","BTCUSDT",1748908823440,[[105778.1,6.096],[105778.0,0.011],[105777.9,0.02],[105777.8,0.002],[105774.3,0.002]],[[105778.2,8.735],[105778.3,0.006],[105778.5,0.22],[105778.6,0.004],[105781.3,0.001]]]
["binance-futures","BTCUSDT",1748908823486,[[105778.1,6.15],[105778.0,0.011],[105777.9,0.022],[105777.8,0.002],[105774.3,0.002]],[[105778.2,8.705],[105778.3,0.006],[105778.5,0.22],[105778.6,0.004],[105781.3,0.001]]]
["binance-futures","BTCUSDT",1748908823546,[[105778.1,6.15],[105778.0,0.011],[105777.9,0.022],[105777.8,0.002],[105774.3,0.002]],[[105778.2,8.705],[105778.3,0.006],[105778.5,0.22],[105778.6,0.004],[105781.3,0.001]]]
["binance-futures","BTCUSDT",1748908823599,[[105778.1,5.016],[105778.0,0.011],[105777.9,0.022],[105777.8,0.002],[105774.3,0.002]],[[105778.2,8.705],[105778.3,0.006],[105778.5,0.22],[105778.6,0.004],[105781.3,0.001]]]
["binance-futures","BTCUSDT",1748908823648,[[105778.1,5.015],[105778.0,0.011],[105777.9,0.022],[105777.8,0.002],[105774.3,0.002]],[[105778.2,8.641],[105778.3,0.006],[105778.5,0.22],[105778.6,0.004],[105781.3,0.001]]]
["binance-futures","BTCUSDT",1748908823702,[[105778.1,4.475],[105778.0,0.009],[105777.9,0.02],[105777.8,0.002],[105774.3,0.002]],[[105778.2,8.571],[105778.3,0.006],[105778.5,0.22],[105778.6,0.004],[105781.3,0.001]]]
["binance-futures","BTCUSDT",1748908823756,[[105778.1,4.973],[105778.0,0.009],[105777.9,0.02],[105777.8,0.002],[105774.3,0.002]],[[105778.2,8.546],[105778.3,0.006],[105778.5,0.22],[105778.6,0.004],[105781.3,0.001]]]
["binance-futures","BTCUSDT",1748908823803,[[105778.1,4.973],[105778.0,0.009],[105777.9,0.02],[105777.8,0.002],[105774.3,0.002]],[[105778.2,8.545],[105778.3,0.006],[105778.5,0.22],[105778.6,0.004],[105781.3,0.001]]]
["binance-futures","BTCUSDT",1748908823858,[[105778.1,4.973],[105778.0,0.009],[105777.9,0.02],[105777.8,0.002],[105774.3,0.002]],[[105778.2,8.404],[105778.3,0.006],[105778.5,0.22],[105778.6,0.004],[105781.3,0.001]]]
["binance-futures","BTCUSDT",1748908823912,[[105778.1,4.974],[105778.0,0.01],[105777.9,0.022],[105777.8,0.002],[105777.6,0.001]],[[105778.2,8.784],[105778.3,0.007],[105778.5,0.22],[105778.6,0.004],[105781.3,0.001]]]
["binance-futures","BTCUSDT",1748908823963,[[105778.1,4.974],[105778.0,0.011],[105777.9,0.022],[105777.8,0.002],[105777.6,0.001]],[[105778.2,8.765],[105778.3,0.008],[105778.5,0.22],[105778.6,0.004],[105778.7,0.001]]]
["binance-futures","BTCUSDT",1748908824015,[[105778.1,4.974],[105778.0,0.011],[105777.9,0.022],[105777.8,0.002],[105777.6,0.001]],[[105778.2,8.768],[105778.3,0.008],[105778.5,0.22],[105778.6,0.004],[105778.7,0.001]]]
["binance-futures","BTCUSDT",1748908824066,[],[[105764.7,9.202],[105764.8,20.56],[105764.9,4.249],[105765.5,0.664],[105765.9,0.037]]]
["binance-futures","BTCUSDT",1748908824117,[[105764.6,2.494],[105764.5,0.252],[105764.4,0.002],[105764.2,0.191],[105764.1,0.001]],[[105764.7,8.068],[105764.8,0.035],[105764.9,0.005],[105765.0,1.43],[105765.5,0.102]]]
["binance-futures","BTCUSDT",1748908824169,[[105764.6,4.751],[105764.5,0.909],[105764.4,0.289],[105764.3,0.462],[105764.2,0.191]],[[105764.7,7.506],[105764.8,0.007],[105765.0,1.425],[105765.1,0.004],[105765.5,0.002]]]
["binance-futures","BTCUSDT",1748908824220,[[105764.6,4.909],[105764.5,0.999],[105764.4,0.361],[105764.3,0.462],[105764.2,0.191]],[[105764.7,5.777],[105764.8,0.007],[105764.9,0.465],[105765.0,1.425],[105765.5,0.002]]]
["binance-futures","BTCUSDT",1748908824272,[[105764.6,3.656],[105764.5,1.049],[105764.4,0.361],[105764.3,0.464],[105764.2,0.191]],[[105764.7,6.194],[105764.8,0.007],[105764.9,0.246],[105765.0,0.002],[105765.5,0.002]]]
["binance-futures","BTCUSDT",1748908824323,[[105764.6,4.824],[105764.5,1.049],[105764.4,0.359],[105764.3,0.464],[105764.2,0.191]],[[105764.7,3.883],[105764.8,0.004],[105764.9,0.033],[105765.0,0.002],[105765.5,0.002]]]
["binance-futures","BTCUSDT",1748908824372,[[105764.6,5.076],[105764.5,1.049],[105764.4,0.361],[105764.3,0.464],[105764.2,0.191]],[[105764.7,3.884],[105764.8,0.004],[105764.9,0.033],[105765.0,0.002],[105765.5,0.002]]]
["binance-futures","BTCUSDT",1748908824426,[[105764.6,5.076],[105764.5,1.049],[105764.4,0.361],[105764.3,0.464],[105764.2,0.191]],[[105764.7,3.885],[105764.8,0.004],[105765.0,0.002],[105765.5,0.002],[105769.5,0.04]]]
["binance-futures","BTCUSDT",1748908824479,[[105764.6,5.377],[105764.5,1.049],[105764.4,0.361],[105764.3,0.464],[105764.2,0.191]],[[105764.7,3.573],[105764.8,0.004],[105765.5,0.002],[105769.4,0.026],[105769.5,0.002]]]
["binance-futures","BTCUSDT",1748908824530,[[105764.6,4.952],[105764.5,1.049],[105764.4,0.361],[105764.3,0.464],[105764.2,0.191]],[[105764.7,1.013],[105765.5,0.002],[105769.4,0.011],[105769.6,0.001],[105771.0,0.001]]]
["binance-futures","BTCUSDT",1748908824581,[[105772.9,3.491],[105770.8,0.045],[105770.7,0.002],[105770.0,0.004],[105769.7,0.045]],[[105773.0,7.971],[105775.0,0.004],[105775.2,0.001],[105775.7,0.002],[105775.8,0.374]]]
["binance-futures","BTCUSDT",1748908824632,[[105772.9,2.003],[105770.9,0.022],[105770.8,0.047],[105770.7,0.002],[105770.0,0.004]],[[105773.0,9.397],[105775.2,0.001],[105775.7,0.002],[105775.8,0.374],[105775.9,0.002]]]
["binance-futures","BTCUSDT",1748908824685,[[105772.9,2.003],[105770.9,0.022],[105770.8,0.047],[105770.7,0.002],[105770.0,0.004]],[[105773.0,9.393],[105773.1,0.002],[105775.2,0.001],[105775.7,0.002],[105775.8,0.374]]]
["binance-futures","BTCUSDT",1748908824735,[[105772.9,0.71],[105770.8,0.045],[105770.7,0.002],[105770.0,0.004]],[[105773.0,10.731],[105773.1,0.004],[105775.2,0.001],[105775.7,0.002],[105775.8,0.374]]]
["binance-futures","BTCUSDT",1748908824786,[[105772.9,0.756],[105770.8,0.045],[105770.7,0.002],[105770.0,0.004],[105765.5,0.182]],[[105773.0,10.598],[105773.1,0.004],[105775.2,0.001],[105775.7,0.002],[105775.8,0.374]]]
["binance-futures","BTCUSDT",1748908824836,[[105772.9,0.757],[105770.8,0.045],[105770.7,0.002],[105770.0,0.004],[105765.5,0.182]],[[105773.0,10.586],[105773.1,0.004],[105775.2,0.001],[105775.7,0.002],[105775.8,0.374]]]
["binance-futures","BTCUSDT",1748908824885,[[105772.9,0.752],[105770.8,0.045],[105770.7,0.002],[105770.0,0.004],[105765.6,0.004]],[[105773.0,10.702],[105773.1,0.004],[105775.2,0.001],[105775.7,0.002],[105775.8,0.374]]]
["binance-futures","BTCUSDT",1748908824940,[[105772.9,0.752],[105770.9,0.002],[105770.8,0.045],[105770.7,0.002],[105770.0,0.004]],[[105773.0,10.702],[105773.1,0.004],[105775.2,0.001],[105775.7,0.004],[105775.8,0.374]]]
["binance-futures","BTCUSDT",1748908824994,[[105772.9,0.732],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.703],[105773.1,0.006],[105775.2,0.001],[105775.7,0.004],[105775.8,0.374]]]
["binance-futures","BTCUSDT",1748908825047,[[105772.9,0.73],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.703],[105773.1,0.006],[105775.2,0.001],[105775.7,0.004],[105775.8,0.374]]]
["binance-futures","BTCUSDT",1748908825098,[[105772.9,0.685],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.703],[105773.1,0.006],[105773.5,0.001],[105773.9,0.003],[105774.3,0.001]]]
["binance-futures","BTCUSDT",1748908825149,[[105772.9,1.608],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.703],[105773.1,0.011],[105773.2,0.003],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825200,[[105772.9,1.254],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.703],[105773.1,0.011],[105773.2,0.005],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825253,[[105772.9,1.522],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.703],[105773.1,0.011],[105773.2,0.005],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825304,[[105772.9,1.526],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.705],[105773.1,0.011],[105773.2,0.005],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825358,[[105772.9,1.38],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.702],[105773.1,0.011],[105773.2,0.005],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825408,[[105772.9,1.635],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.702],[105773.1,0.011],[105773.2,0.005],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825459,[[105772.9,1.059],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.685],[105773.1,0.011],[105773.2,0.005],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825510,[[105772.9,1.04],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.402],[105773.1,0.011],[105773.2,0.002],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825561,[[105772.9,1.06],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.402],[105773.1,0.013],[105773.2,0.002],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825612,[[105772.9,1.063],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.402],[105773.1,0.013],[105773.2,0.002],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825663,[[105772.9,1.417],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.402],[105773.1,0.013],[105773.2,0.002],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825719,[[105772.9,1.399],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.402],[105773.1,0.011],[105773.2,0.002],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825767,[[105772.9,1.772],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.401],[105773.1,0.011],[105773.2,0.002],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825822,[[105772.9,1.798],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.307],[105773.1,0.011],[105773.2,0.002],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825876,[[105772.9,1.893],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.307],[105773.1,0.015],[105773.2,0.002],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825926,[[105772.9,1.893],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.192],[105773.1,0.011],[105773.2,0.002],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908825980,[[105772.9,1.725],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.19],[105773.1,0.011],[105773.2,0.002],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908826032,[[105772.9,1.698],[105772.8,0.002],[105772.4,0.001],[105772.0,0.001],[105771.6,0.001]],[[105773.0,10.19],[105773.1,0.011],[105773.2,0.002],[105773.5,0.001],[105773.9,0.003]]]
["binance-futures","BTCUSDT",1748908826083,[],[[105765.6,11.642],[105765.7,0.009],[105766.1,0.001],[105766.5,0.292],[105766.6,0.002]]]
["binance-futures","BTCUSDT",1748908826134,[[105765.5,1.178],[105765.4,0.191],[105765.3,0.002],[105765.0,0.001],[105764.6,2.117]],[[105765.6,11.35],[105765.7,0.011],[105766.1,0.001],[105766.4,0.137],[105766.5,0.003]]]
["binance-futures","BTCUSDT",1748908826186,[[105765.5,0.768],[105765.4,0.191],[105765.3,0.002],[105765.0,0.001],[105764.6,0.718]],[[105765.6,11.348],[105765.7,0.011],[105765.8,0.005],[105766.1,0.001],[105766.4,0.055]]]
["binance-futures","BTCUSDT",1748908826236,[[105765.5,0.75],[105765.4,0.191],[105765.3,0.002],[105765.0,0.001],[105764.6,0.718]],[[105765.6,11.354],[105765.7,0.013],[105765.8,0.005],[105766.1,0.001],[105766.4,0.04]]]
["binance-futures","BTCUSDT",1748908826288,[[105765.5,0.772],[105765.4,0.191],[105765.3,0.002],[105765.0,0.001],[105764.6,0.718]],[[105765.6,11.354],[105765.7,0.011],[105765.8,0.005],[105766.1,0.001],[105766.4,0.04]]]
["binance-futures","BTCUSDT",1748908826339,[[105765.5,1.027],[105765.4,0.191],[105765.3,0.002],[105765.0,0.001],[105764.6,0.718]],[[105765.6,11.357],[105765.7,0.011],[105765.8,0.005],[105766.1,0.001],[105766.4,0.04]]]
["binance-futures","BTCUSDT",1748908826391,[[105765.5,0.969],[105765.4,0.191],[105765.3,0.002],[105765.0,0.001],[105764.7,0.002]],[[105765.6,11.357],[105765.7,0.011],[105765.8,0.005],[105766.1,0.001],[105766.3,0.002]]]
["binance-futures","BTCUSDT",1748908826442,[[105765.5,1.007],[105765.4,0.191],[105765.3,0.002],[105765.0,0.001],[105764.7,0.002]],[[105765.6,11.359],[105765.7,0.011],[105765.8,0.005],[105766.1,0.001],[105766.3,0.002]]]
["binance-futures","BTCUSDT",1748908826494,[[105765.5,1.012],[105765.4,0.191],[105765.3,0.002],[105765.0,0.001],[105764.7,0.002]],[[105765.6,11.359],[105765.7,0.011],[105765.8,0.005],[105766.1,0.001],[105766.3,0.002]]]
["binance-futures","BTCUSDT",1748908826599,[[105765.5,1.112],[105765.4,0.191],[105765.3,0.002],[105765.0,0.001],[105764.7,0.002]],[[105765.6,11.359],[105765.7,0.013],[105765.8,0.005],[105766.1,0.001],[105766.3,0.002]]]
["binance-futures","BTCUSDT",1748908826650,[[105765.5,1.112],[105765.4,0.191],[105765.3,0.002],[105765.0,0.001],[105764.7,0.002]],[[105765.6,11.359],[105765.7,0.013],[105765.8,0.005],[105766.1,0.001],[105766.3,0.002]]]
["binance-futures","BTCUSDT",1748908826701,[[105765.5,1.207],[105765.4,0.191],[105765.3,0.002],[105765.0,0.001],[105764.7,0.002]],[[105765.6,9.372],[105765.7,0.013],[105765.8,0.002],[105766.1,0.001],[105766.3,0.002]]]
["binance-futures","BTCUSDT",1748908826752,[[105765.5,1.518],[105765.4,0.191],[105765.0,0.001]],[[105765.6,8.905],[105765.7,0.009],[105766.1,0.001],[105766.3,0.002],[105769.3,0.01]]]
["binance-futures","BTCUSDT",1748908826802,[[105765.5,1.519],[105765.4,0.191],[105765.3,0.002],[105765.0,0.001],[105764.7,0.002]],[[105765.6,8.892],[105765.7,0.009],[105766.1,0.001],[105766.3,0.002],[105769.3,0.01]]]
["binance-futures","BTCUSDT",1748908826910,[[105765.5,1.519],[105765.4,0.191],[105765.3,0.002],[105765.0,0.001],[105764.7,0.002]],[[105765.6,10.307],[105765.7,0.009],[105766.1,0.001],[105766.3,0.002],[105769.3,0.01]]]
["binance-futures","BTCUSDT",1748908826961,[[105765.5,1.54],[105765.4,0.191],[105765.3,0.002],[105765.0,0.001],[105764.7,0.002]],[[105765.6,10.305],[105765.7,0.011],[105765.8,0.002],[105766.1,0.001],[105766.3,0.002]]]
["binance-futures","BTCUSDT",1748908827012,[],[[105757.1,9.963],[105757.2,0.11],[105757.3,0.655],[105757.9,1.146],[105758.1,3.799]]]
["binance-futures","BTCUSDT",1748908827064,[[105757.0,1.04],[105756.9,0.378],[105756.7,0.002],[105756.6,0.002],[105756.1,0.002]],[[105757.1,8.868],[105757.2,0.003],[105758.0,0.005],[105758.1,1.165],[105758.2,0.053]]]
["binance-futures","BTCUSDT",1748908827114,[[105757.0,2.343],[105756.9,0.002],[105756.5,0.001],[105756.1,0.003]],[[105757.1,9.075],[105757.2,0.009],[105757.6,0.001],[105757.9,0.002],[105758.0,0.427]]]
["binance-futures","BTCUSDT",1748908827166,[[105757.0,6.005],[105756.9,0.002],[105756.5,0.001],[105756.1,0.003],[105754.6,0.352]],[[105757.1,8.238],[105757.2,0.009],[105757.3,0.002],[105757.6,0.001],[105758.0,0.251]]]
["binance-futures","BTCUSDT",1748908827216,[[105757.0,6.011],[105756.9,0.004],[105756.5,0.001],[105756.1,0.003],[105754.7,0.001]],[[105757.1,8.242],[105757.2,0.005],[105757.6,0.001],[105757.9,0.043],[105758.0,0.003]]]
["binance-futures","BTCUSDT",1748908827269,[[105757.0,5.195],[105756.9,0.004],[105756.5,0.001],[105756.1,0.003],[105754.7,0.001]],[[105757.1,8.11],[105757.2,0.005],[105757.6,0.001],[105758.0,0.001],[105763.1,0.287]]]
["binance-futures","BTCUSDT",1748908827321,[[105757.0,5.852],[105756.9,0.004],[105756.5,0.001],[105756.1,0.003],[105754.7,0.001]],[[105757.1,5.472],[105757.2,0.002],[105757.6,0.001],[105758.0,0.001],[105762.4,0.004]]]
["binance-futures","BTCUSDT",1748908827371,[[105762.9,1.259],[105762.3,0.848],[105759.9,5.508],[105758.2,0.012],[105758.1,0.018]],[[105763.0,3.217],[105763.1,0.285],[105763.2,0.007],[105763.4,0.004],[105765.6,0.01]]]
["binance-futures","BTCUSDT",1748908827422,[[105762.9,5.541],[105762.2,1.961],[105762.1,0.002],[105760.2,0.159],[105760.0,0.004]],[[105763.0,4.322],[105763.2,0.001],[105763.4,0.002],[105765.1,0.015],[105765.2,0.002]]]
["binance-futures","BTCUSDT",1748908827473,[[105762.9,5.339],[105762.2,0.756],[105762.1,0.002],[105760.2,0.145],[105760.1,0.002]],[[105763.0,4.324],[105763.2,0.001],[105763.4,0.002],[105765.1,0.01],[105765.2,0.002]]]
["binance-futures","BTCUSDT",1748908827523,[[105762.9,3.461],[105762.2,0.756],[105762.1,0.002],[105760.2,0.145],[105760.1,0.002]],[[105763.0,7.239],[105763.1,0.004],[105763.4,0.002],[105765.1,0.01],[105765.2,0.002]]]
["binance-futures","BTCUSDT",1748908827575,[[105762.9,3.436],[105762.2,0.56],[105762.1,0.002],[105760.2,0.145],[105760.1,0.002]],[[105763.0,7.212],[105763.1,0.004],[105763.4,0.002],[105765.1,0.01],[105765.2,0.002]]]
["binance-futures","BTCUSDT",1748908827626,[[105762.9,2.529],[105762.2,0.56],[105762.1,0.002],[105760.2,0.145],[105760.1,0.002]],[[105763.0,7.226],[105763.1,0.004],[105763.2,0.002],[105763.4,0.002],[105765.1,0.01]]]
["binance-futures","BTCUSDT",1748908827679,[[105762.9,2.529],[105762.2,0.56],[105762.1,0.002],[105760.2,0.145],[105760.1,0.002]],[[105763.0,7.222],[105763.1,0.004],[105763.4,0.002],[105765.1,0.01],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908827733,[[105762.9,2.526],[105760.2,0.145],[105760.1,0.002]],[[105763.0,7.222],[105763.1,0.004],[105763.4,0.002],[105765.1,0.01],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908827784,[[105762.9,2.848],[105757.7,0.509],[105757.6,0.002],[105757.0,1.649],[105756.9,0.004]],[[105763.0,7.222],[105763.1,0.004],[105763.4,0.002],[105765.1,0.01],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908827835,[[105762.9,2.848],[105757.7,0.251],[105757.6,0.002],[105757.1,0.191],[105757.0,1.651]],[[105763.0,7.222],[105763.1,0.004],[105763.4,0.002],[105765.1,0.01],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908827883,[[105762.9,2.85],[105757.7,0.251],[105757.6,0.002],[105757.1,0.191],[105757.0,1.651]],[[105763.0,7.218],[105763.1,0.008],[105763.4,0.002],[105765.1,0.01],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908827939,[[105762.9,2.85],[105757.7,0.251],[105757.6,0.002],[105757.1,0.574],[105757.0,1.651]],[[105763.0,7.218],[105763.1,0.004],[105763.4,0.002],[105764.8,0.003],[105765.1,0.01]]]
["binance-futures","BTCUSDT",1748908827987,[[105762.9,2.841],[105757.8,0.002],[105757.7,0.251],[105757.6,0.002],[105757.2,0.002]],[[105763.0,7.205],[105763.1,0.004],[105763.4,0.002],[105764.8,0.003],[105765.0,0.002]]]
["binance-futures","BTCUSDT",1748908828042,[[105762.9,2.822],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.205],[105763.1,0.006],[105763.4,0.002],[105763.5,0.003],[105763.9,0.001]]]
["binance-futures","BTCUSDT",1748908828094,[[105762.9,2.822],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.205],[105763.1,0.008],[105763.2,0.002],[105763.4,0.002],[105763.5,0.003]]]
["binance-futures","BTCUSDT",1748908828148,[[105762.9,2.894],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.205],[105763.1,0.008],[105763.4,0.002],[105763.5,0.003],[105765.4,0.002]]]
["binance-futures","BTCUSDT",1748908828200,[[105762.9,2.891],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.155],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.4,0.002]]]
["binance-futures","BTCUSDT",1748908828250,[[105762.9,2.884],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.154],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.4,0.002]]]
["binance-futures","BTCUSDT",1748908828302,[[105762.9,2.884],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.098],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.4,0.002]]]
["binance-futures","BTCUSDT",1748908828355,[[105762.9,2.884],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.085],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.4,0.002]]]
["binance-futures","BTCUSDT",1748908828406,[[105762.9,2.884],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.067],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.4,0.002]]]
["binance-futures","BTCUSDT",1748908828456,[[105762.9,2.884],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.068],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.4,0.002]]]
["binance-futures","BTCUSDT",1748908828509,[[105762.9,2.898],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.061],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.4,0.002]]]
["binance-futures","BTCUSDT",1748908828559,[[105762.9,2.483],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.061],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.4,0.002]]]
["binance-futures","BTCUSDT",1748908828612,[[105762.9,2.418],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.061],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.4,0.002]]]
["binance-futures","BTCUSDT",1748908828662,[[105762.9,2.418],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.061],[105763.1,0.011],[105763.4,0.002],[105763.5,0.003],[105765.4,0.002]]]
["binance-futures","BTCUSDT",1748908828715,[[105762.9,2.418],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.061],[105763.1,0.009],[105763.2,0.002],[105763.4,0.002],[105763.5,0.003]]]
["binance-futures","BTCUSDT",1748908828767,[[105762.9,1.169],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.061],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908828821,[[105762.9,1.168],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.061],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908828924,[[105762.9,1.168],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.052],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908828974,[[105762.9,1.164],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.052],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908829028,[[105762.9,1.144],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.051],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105764.8,0.005]]]
["binance-futures","BTCUSDT",1748908829082,[[105762.9,1.144],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.051],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105764.8,0.005]]]
["binance-futures","BTCUSDT",1748908829134,[[105762.9,1.06],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.051],[105763.1,0.011],[105763.4,0.002],[105763.5,0.003],[105764.8,0.005]]]
["binance-futures","BTCUSDT",1748908829183,[[105762.9,0.805],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.733],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105764.8,0.005]]]
["binance-futures","BTCUSDT",1748908829236,[[105762.9,0.802],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.733],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105764.8,0.005]]]
["binance-futures","BTCUSDT",1748908829287,[[105762.9,0.79],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.733],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105764.8,0.005]]]
["binance-futures","BTCUSDT",1748908829339,[[105762.9,0.79],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.805],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105764.8,0.005]]]
["binance-futures","BTCUSDT",1748908829390,[[105762.9,0.79],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.805],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105764.8,0.005]]]
["binance-futures","BTCUSDT",1748908829443,[[105762.9,0.754],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.805],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105764.8,0.005]]]
["binance-futures","BTCUSDT",1748908829495,[[105762.9,1.328],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.804],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105764.8,0.005]]]
["binance-futures","BTCUSDT",1748908829545,[[105762.9,1.627],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.732],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105764.8,0.005]]]
["binance-futures","BTCUSDT",1748908829592,[[105762.9,1.629],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.732],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105764.8,0.005]]]
["binance-futures","BTCUSDT",1748908829649,[[105762.9,1.629],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.732],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105764.8,0.005]]]
["binance-futures","BTCUSDT",1748908829702,[[105762.9,1.619],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.732],[105763.1,0.011],[105763.2,0.002],[105763.4,0.002],[105763.5,0.003]]]
["binance-futures","BTCUSDT",1748908829751,[[105762.9,1.618],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.732],[105763.1,0.011],[105763.2,0.002],[105763.4,0.002],[105763.5,0.003]]]
["binance-futures","BTCUSDT",1748908829802,[[105762.9,1.615],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.732],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908829909,[[105762.9,1.612],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.732],[105763.1,0.009],[105763.2,0.002],[105763.4,0.002],[105763.5,0.003]]]
["binance-futures","BTCUSDT",1748908829959,[[105762.9,1.612],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.732],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908830013,[[105762.9,1.61],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.733],[105763.1,0.009],[105763.4,0.002],[105763.5,0.003],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908830063,[[105762.9,1.61],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.733],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908830115,[[105762.9,1.61],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.732],[105763.1,0.011],[105763.2,0.002],[105763.4,0.002],[105763.5,0.001]]]
["binance-futures","BTCUSDT",1748908830168,[[105762.9,1.537],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.732],[105763.1,0.009],[105763.2,0.002],[105763.4,0.002],[105763.5,0.001]]]
["binance-futures","BTCUSDT",1748908830218,[[105762.9,1.537],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.732],[105763.1,0.009],[105763.2,0.002],[105763.4,0.002],[105763.5,0.001]]]
["binance-futures","BTCUSDT",1748908830271,[[105762.9,1.537],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,6.305],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908830319,[[105762.9,1.621],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,6.307],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908830372,[[105762.9,1.621],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,6.298],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.3,0.011]]]
["binance-futures","BTCUSDT",1748908830422,[[105762.9,2.797],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,6.299],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.3,0.011]]]
["binance-futures","BTCUSDT",1748908830479,[[105762.9,2.681],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,6.299],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.3,0.011]]]
["binance-futures","BTCUSDT",1748908830526,[[105762.9,2.666],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,6.299],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.3,0.011]]]
["binance-futures","BTCUSDT",1748908830584,[[105762.9,1.5],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.724],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.2,0.002]]]
["binance-futures","BTCUSDT",1748908830636,[[105762.9,1.484],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.732],[105763.1,0.011],[105763.2,0.002],[105763.4,0.002],[105763.5,0.001]]]
["binance-futures","BTCUSDT",1748908830688,[[105762.9,1.484],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.732],[105763.1,0.011],[105763.4,0.002],[105763.5,0.001],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908830739,[[105762.9,1.473],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.795],[105763.1,0.011],[105763.2,0.002],[105763.4,0.002],[105763.5,0.001]]]
["binance-futures","BTCUSDT",1748908830790,[[105762.9,1.473],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.796],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.1,0.003]]]
["binance-futures","BTCUSDT",1748908830842,[[105762.9,1.468],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.796],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.1,0.003]]]
["binance-futures","BTCUSDT",1748908830893,[[105762.9,1.471],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.763],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.1,0.003]]]
["binance-futures","BTCUSDT",1748908830944,[[105762.9,1.471],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.763],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.1,0.003]]]
["binance-futures","BTCUSDT",1748908830995,[[105762.9,1.471],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.762],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.1,0.003]]]
["binance-futures","BTCUSDT",1748908831098,[[105762.9,1.516],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.75],[105763.1,0.013],[105763.2,0.002],[105763.4,0.002],[105763.5,0.001]]]
["binance-futures","BTCUSDT",1748908831150,[[105762.9,1.464],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.75],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908831201,[[105762.9,1.62],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.902],[105763.1,0.011],[105763.2,0.002],[105763.4,0.002],[105763.5,0.001]]]
["binance-futures","BTCUSDT",1748908831252,[[105762.9,2.564],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.902],[105763.1,0.006],[105763.4,0.002],[105763.5,0.001],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908831306,[[105762.9,1.605],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.904],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908831358,[[105762.9,1.606],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.905],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908831408,[[105762.9,1.606],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.905],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908831462,[[105762.9,1.691],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.903],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908831510,[[105762.9,1.753],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.955],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.4,0.004]]]
["binance-futures","BTCUSDT",1748908831567,[[105762.9,3.253],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.955],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.4,0.004]]]
["binance-futures","BTCUSDT",1748908831619,[[105762.9,3.238],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.955],[105763.1,0.011],[105763.4,0.002],[105763.5,0.001],[105765.4,0.004]]]
["binance-futures","BTCUSDT",1748908831672,[[105762.9,3.032],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.937],[105763.1,0.011],[105763.4,0.002],[105763.5,0.001],[105765.4,0.004]]]
["binance-futures","BTCUSDT",1748908831722,[[105762.9,3.032],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.935],[105763.1,0.011],[105763.2,0.002],[105763.4,0.002],[105763.5,0.001]]]
["binance-futures","BTCUSDT",1748908831774,[[105762.9,3.362],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.936],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908831825,[[105762.9,3.367],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.931],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908831879,[[105762.9,3.365],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.932],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.6,0.007]]]
["binance-futures","BTCUSDT",1748908831930,[[105762.9,3.365],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.932],[105763.1,0.009],[105763.2,0.002],[105763.4,0.002],[105763.5,0.001]]]
["binance-futures","BTCUSDT",1748908831984,[[105762.9,3.365],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,9.586],[105763.1,0.011],[105763.2,0.002],[105763.4,0.002],[105763.5,0.001]]]
["binance-futures","BTCUSDT",1748908832035,[[105762.9,3.374],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,7.981],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105764.6,0.003]]]
["binance-futures","BTCUSDT",1748908832086,[[105762.9,3.349],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,10.673],[105763.1,0.011],[105763.4,0.002],[105763.5,0.001],[105764.6,0.003]]]
["binance-futures","BTCUSDT",1748908832139,[[105762.9,3.263],[105762.8,0.002],[105762.4,0.001],[105762.0,0.001],[105761.6,0.001]],[[105763.0,9.887],[105763.1,0.009],[105763.4,0.002],[105763.5,0.001],[105765.4,0.004]]]
["binance-futures","BTCUSDT",1748908832191,[],[[105757.1,14.448],[105758.3,0.006],[105758.5,4.144],[105758.6,1.749],[105758.7,3.802]]]
["binance-futures","BTCUSDT",1748908832243,[[105757.0,0.263],[105756.4,0.001],[105756.0,0.001],[105755.6,0.001],[105755.2,0.001]],[[105757.1,25.678],[105757.2,0.048],[105757.6,0.001],[105757.8,1.854],[105758.0,0.001]]]
["binance-futures","BTCUSDT",1748908832293,[],[[105754.6,13.855],[105755.2,0.273],[105755.3,0.198],[105755.7,0.1],[105755.8,0.708]]]
["binance-futures","BTCUSDT",1748908832344,[[105748.2,0.001],[105746.4,0.118],[105745.7,0.316],[105745.5,0.004],[105745.2,0.068]],[[105750.3,8.362],[105751.1,0.1],[105751.2,3.03],[105751.3,0.1],[105751.4,0.1]]]
["binance-futures","BTCUSDT",1748908832395,[[105746.4,0.126],[105745.7,0.315],[105745.6,0.004],[105745.5,0.067],[105745.2,0.068]],[[105746.5,23.099],[105746.6,3.652],[105746.7,0.1],[105747.1,0.006],[105747.2,0.012]]]
["binance-futures","BTCUSDT",1748908832446,[[105746.4,0.347],[105745.6,0.004],[105745.5,0.004]],[[105746.5,17.925],[105746.6,0.028],[105746.7,0.102],[105746.8,0.002],[105747.2,0.002]]]
["binance-futures","BTCUSDT",1748908832494,[[105746.4,0.336],[105745.6,0.004],[105745.5,0.004],[105743.9,0.014],[105743.8,0.006]],[[105746.5,17.965],[105746.6,0.028],[105746.7,0.102],[105746.8,0.002],[105747.5,0.002]]]
["binance-futures","BTCUSDT",1748908832549,[[105746.4,0.46],[105745.6,0.004],[105745.5,0.004],[105743.9,0.004],[105743.8,0.004]],[[105746.5,18.556],[105746.6,0.03],[105746.7,0.102],[105746.8,0.002],[105747.5,0.002]]]
["binance-futures","BTCUSDT",1748908832600,[],[[105740.3,21.254],[105740.5,0.397],[105740.6,0.002],[105741.1,0.002],[105741.7,0.028]]]
["binance-futures","BTCUSDT",1748908832651,[[105740.2,0.15],[105739.2,0.002],[105738.2,0.002],[105737.1,0.046],[105737.0,0.002]],[[105740.3,18.026],[105740.4,0.099],[105741.1,0.002],[105742.2,0.002],[105742.3,0.002]]]
["binance-futures","BTCUSDT",1748908832702,[[105740.2,0.243],[105739.2,0.002],[105738.2,0.002],[105737.1,0.046],[105737.0,0.002]],[[105740.3,18.063],[105740.4,0.109],[105741.1,0.002],[105742.3,0.002],[105743.0,0.002]]]
["binance-futures","BTCUSDT",1748908832753,[[105739.9,0.002],[105739.2,0.002],[105738.2,0.002],[105737.1,0.046],[105737.0,0.002]],[[105740.1,6.368],[105740.3,16.655],[105740.4,0.012],[105741.1,0.002],[105742.2,0.002]]]
["binance-futures","BTCUSDT",1748908832805,[[105740.0,1.728],[105739.9,0.002],[105739.5,0.002],[105739.2,0.002],[105738.2,0.002]],[[105740.1,33.396],[105740.2,3.171],[105740.3,1.844],[105740.4,0.012],[105741.1,0.002]]]
["binance-futures","BTCUSDT",1748908832856,[[105740.0,1.728],[105739.9,0.002],[105739.5,0.002],[105739.2,0.002],[105738.2,0.002]],[[105740.1,18.626],[105740.2,0.334],[105740.3,1.844],[105740.4,0.004],[105741.1,0.002]]]
["binance-futures","BTCUSDT",1748908832906,[[105740.0,1.423],[105739.9,0.002],[105739.5,0.002],[105739.2,0.002],[105738.2,0.002]],[[105740.1,17.844],[105740.2,0.235],[105740.3,1.846],[105740.4,0.004],[105741.1,0.002]]]
["binance-futures","BTCUSDT",1748908832959,[[105740.0,1.416],[105739.9,0.002],[105739.5,0.002],[105739.2,0.002],[105738.2,0.002]],[[105740.1,17.845],[105740.2,0.237],[105740.3,1.846],[105740.4,0.002],[105741.1,0.002]]]
["binance-futures","BTCUSDT",1748908833009,[[105740.0,1.417],[105739.9,0.002],[105739.5,0.002],[105739.2,0.002],[105738.2,0.002]],[[105740.1,17.901],[105740.2,0.237],[105740.3,1.846],[105740.4,0.002],[105741.1,0.002]]]
["binance-futures","BTCUSDT",1748908833063,[[105740.0,1.417],[105739.9,0.002],[105739.5,0.002],[105739.2,0.002],[105738.2,0.002]],[[105740.1,17.899],[105740.2,0.237],[105740.3,1.846],[105740.4,0.002],[105741.1,0.002]]]
["binance-futures","BTCUSDT",1748908833113,[[105740.0,1.413],[105739.9,0.003],[105739.5,0.002],[105739.2,0.002],[105738.2,0.002]],[[105740.1,17.899],[105740.2,0.382],[105740.3,1.846],[105740.4,0.002],[105741.1,0.002]]]
["binance-futures","BTCUSDT",1748908833165,[[105740.0,1.412],[105739.9,0.003],[105739.5,0.002],[105739.2,0.002],[105738.2,0.002]],[[105740.1,18.15],[105740.2,0.382],[105740.3,1.846],[105740.4,0.002],[105741.1,0.002]]]
["binance-futures","BTCUSDT",1748908833216,[[105740.0,1.413],[105739.9,0.004],[105739.5,0.003],[105739.2,0.002],[105738.2,0.002]],[[105740.1,18.151],[105740.2,0.383],[105740.3,1.846],[105740.4,0.002],[105741.1,0.002]]]
["binance-futures","BTCUSDT",1748908833268,[[105740.0,2.63],[105739.9,0.005],[105739.5,0.001],[105739.2,0.002],[105739.1,0.003]],[[105740.1,18.153],[105740.2,0.382],[105740.3,1.846],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908833319,[[105740.0,2.63],[105739.9,0.005],[105739.5,0.003],[105739.2,0.002],[105739.1,0.003]],[[105740.1,18.149],[105740.2,0.387],[105740.3,1.849],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908833366,[[105740.0,2.582],[105739.9,0.005],[105739.5,0.003],[105739.2,0.002],[105739.1,0.003]],[[105740.1,18.149],[105740.2,0.387],[105740.3,1.849],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908833422,[[105740.0,2.582],[105739.9,0.005],[105739.5,0.003],[105739.2,0.002],[105739.1,0.003]],[[105740.1,18.149],[105740.2,0.387],[105740.3,1.849],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908833473,[[105740.0,2.583],[105739.9,0.005],[105739.5,0.003],[105739.2,0.002],[105739.1,0.003]],[[105740.1,18.149],[105740.2,0.387],[105740.3,1.849],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908833528,[[105740.0,2.584],[105739.9,0.005],[105739.5,0.003],[105739.2,0.002],[105739.1,0.003]],[[105740.1,18.149],[105740.2,0.387],[105740.3,1.849],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908833581,[[105740.0,2.557],[105739.9,0.005],[105739.7,0.003],[105739.5,0.003],[105739.2,0.002]],[[105740.1,18.155],[105740.2,0.387],[105740.3,1.849],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908833633,[[105740.0,2.566],[105739.9,0.005],[105739.7,0.003],[105739.5,0.003],[105739.2,0.002]],[[105740.1,18.155],[105740.2,0.387],[105740.3,1.849],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908833684,[[105740.0,2.558],[105739.9,0.005],[105739.7,0.003],[105739.5,0.003],[105739.2,0.002]],[[105740.1,18.155],[105740.2,0.387],[105740.3,1.849],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908833736,[[105740.0,2.558],[105739.9,0.005],[105739.7,0.003],[105739.5,0.003],[105739.2,0.002]],[[105740.1,18.155],[105740.2,0.391],[105740.3,1.849],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908833788,[[105740.0,3.03],[105739.9,0.005],[105739.7,0.003],[105739.5,0.003],[105739.2,0.002]],[[105740.1,18.152],[105740.2,0.389],[105740.3,1.809],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908833841,[[105740.0,3.03],[105739.9,0.005],[105739.7,0.003],[105739.5,0.003],[105739.2,0.002]],[[105740.1,18.152],[105740.2,0.387],[105740.3,1.809],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908833891,[[105740.0,1.661],[105739.9,0.005],[105739.7,0.003],[105739.5,0.003],[105739.2,0.002]],[[105740.1,18.814],[105740.2,0.387],[105740.3,1.809],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908833941,[[105740.0,1.484],[105739.9,0.005],[105739.7,0.003],[105739.5,0.003],[105739.2,0.002]],[[105740.1,18.82],[105740.2,0.387],[105740.3,1.809],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908833995,[[105740.0,1.548],[105739.9,0.017],[105739.8,0.014],[105739.7,0.017],[105739.6,0.023]],[[105740.1,18.816],[105740.2,0.387],[105740.3,1.809],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908834042,[[105740.0,1.87],[105739.9,0.017],[105739.8,0.012],[105739.7,0.015],[105739.6,0.023]],[[105740.1,18.816],[105740.2,0.387],[105740.3,1.809],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908834098,[[105740.0,2.076],[105739.9,0.017],[105739.8,0.014],[105739.7,0.017],[105739.6,0.023]],[[105740.1,13.878],[105740.2,0.383],[105740.3,0.384],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908834149,[[105740.0,3.061],[105739.9,0.017],[105739.8,0.014],[105739.7,0.017],[105739.6,0.023]],[[105740.1,12.996],[105740.2,0.15],[105740.3,0.384],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908834202,[[105740.0,4.018],[105739.9,0.017],[105739.8,0.014],[105739.7,0.017],[105739.6,0.023]],[[105740.1,12.026],[105740.2,0.1],[105740.3,0.384],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908834254,[[105740.0,4.349],[105739.9,0.018],[105739.8,0.014],[105739.7,0.017],[105739.6,0.023]],[[105740.1,11.146],[105740.2,0.07],[105740.3,0.384],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908834304,[[105740.0,4.71],[105739.9,0.018],[105739.8,0.014],[105739.7,0.017],[105739.6,0.023]],[[105740.1,11.146],[105740.2,0.07],[105740.3,0.384],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908834355,[[105740.0,4.712],[105739.9,0.018],[105739.8,0.014],[105739.7,0.017],[105739.6,0.023]],[[105740.1,10.834],[105740.2,0.07],[105740.3,0.384],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908834408,[[105740.0,4.716],[105739.9,0.018],[105739.8,0.014],[105739.7,0.017],[105739.6,0.023]],[[105740.1,10.834],[105740.2,0.07],[105740.3,0.384],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908834459,[[105740.0,6.507],[105739.9,0.019],[105739.8,0.014],[105739.7,0.043],[105739.6,0.023]],[[105740.1,4.89],[105740.2,0.007],[105740.3,0.381],[105740.4,0.002],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1748908834510,[[105740.2,10.417],[105740.1,2.097],[105740.0,2.322],[105739.9,0.021],[105739.8,0.012]],[[105740.3,1.236],[105740.4,0.001],[105740.6,0.001],[105744.2,0.001],[105746.2,0.193]]]
["binance-futures","BTCUSDT",1748908834562,[[105740.2,12.127],[105740.1,1.333],[105740.0,2.317],[105739.9,0.019],[105739.8,0.012]],[[105740.3,0.382],[105740.4,0.001],[105740.6,0.001],[105744.2,0.001],[105746.2,0.06]]]
["binance-futures","BTCUSDT",1748908834612,[[105752.4,4.228],[105752.2,0.384],[105751.9,0.002],[105751.8,1.118],[105750.7,0.004]],[[105752.5,9.911],[105752.6,0.002],[105753.2,0.365],[105753.4,0.001],[105753.7,0.09]]]
["binance-futures","BTCUSDT",1748908834663,[[105752.4,1.682],[105752.3,0.004],[105752.1,0.002],[105751.9,0.005],[105751.7,0.002]],[[105752.5,10.031],[105752.6,0.007],[105752.8,0.002],[105753.0,0.001],[105753.1,0.102]]]
["binance-futures","BTCUSDT",1748908834714,[[105752.4,2.299],[105752.3,0.002],[105751.9,0.003],[105751.8,0.002]],[[105752.5,10.281],[105752.6,0.007],[105752.8,0.002],[105753.0,0.001],[105753.1,0.043]]]
["binance-futures","BTCUSDT",1748908834765,[[105752.4,1.869],[105752.3,0.002],[105751.9,0.003],[105751.8,0.002],[105743.4,0.004]],[[105752.5,10.302],[105752.6,0.007],[105752.7,0.002],[105752.8,0.002],[105753.0,0.001]]]
["binance-futures","BTCUSDT",1748908834816,[[105752.4,2.085],[105752.3,0.002],[105751.9,0.003],[105751.8,0.002],[105748.0,0.026]],[[105752.5,10.304],[105752.6,0.007],[105752.8,0.002],[105753.0,0.001],[105753.8,0.005]]]
["binance-futures","BTCUSDT",1748908834867,[[105752.4,2.091],[105752.3,0.002],[105751.9,0.003],[105751.8,0.002],[105748.0,0.026]],[[105752.5,10.304],[105752.6,0.007],[105752.8,0.002],[105753.0,0.001],[105753.8,0.005]]]
["binance-futures","BTCUSDT",1748908834918,[[105752.4,2.091],[105752.3,0.002],[105751.9,0.003],[105751.8,0.002],[105748.0,0.026]],[[105752.5,10.304],[105752.6,0.007],[105752.8,0.002],[105753.0,0.001],[105753.8,0.005]]]
["binance-futures","BTCUSDT",1748908834967,[[105752.4,1.827],[105752.3,0.004],[105751.9,0.003],[105751.8,0.002],[105748.1,0.002]],[[105752.5,10.31],[105752.6,0.007],[105752.8,0.002],[105753.0,0.003],[105753.6,0.001]]]
["binance-futures","BTCUSDT",1748908835019,[[105752.4,1.829],[105752.3,0.004],[105751.9,0.003],[105751.8,0.002],[105748.1,0.002]],[[105752.5,10.31],[105752.6,0.007],[105752.8,0.002],[105753.0,0.003],[105753.6,0.001]]]
["binance-futures","BTCUSDT",1748908835072,[[105752.4,1.825],[105752.3,0.004],[105751.9,0.003],[105751.8,0.002],[105748.1,0.002]],[[105752.5,10.31],[105752.6,0.007],[105752.8,0.002],[105753.0,0.003],[105753.6,0.001]]]
["binance-futures","BTCUSDT",1748908835122,[[105752.4,0.85],[105752.3,0.004],[105751.9,0.003],[105751.8,0.002],[105748.1,0.002]],[[105752.5,10.283],[105752.6,0.007],[105752.8,0.002],[105753.0,0.003],[105753.6,0.001]]]
["binance-futures","BTCUSDT",1748908835174,[[105752.4,0.85],[105752.3,0.004],[105751.9,0.003],[105751.8,0.002],[105748.1,0.002]],[[105752.5,10.323],[105752.6,0.011],[105752.8,0.002],[105753.0,0.003],[105753.6,0.003]]]
["binance-futures","BTCUSDT",1748908835228,[[105752.4,0.766],[105752.3,0.004],[105751.9,0.003],[105751.8,0.002]],[[105752.5,11.058],[105752.6,0.011],[105752.7,0.002],[105752.8,0.002],[105753.0,0.001]]]
["binance-futures","BTCUSDT",1748908835279,[[105752.4,0.644],[105752.3,0.004],[105751.9,0.003],[105751.8,0.002],[105744.2,0.001]],[[105752.5,11.059],[105752.6,0.011],[105752.7,0.002],[105752.8,0.002],[105753.0,0.001]]]
["binance-futures","BTCUSDT",1748908835328,[[105752.4,0.586],[105752.3,0.004],[105751.9,0.003],[105751.8,0.002],[105746.2,0.002]],[[105752.5,11.052],[105752.6,0.013],[105752.7,0.002],[105752.8,0.002],[105753.0,0.001]]]
["binance-futures","BTCUSDT",1748908835383,[[105752.4,0.583],[105752.3,0.004],[105751.9,0.003],[105751.8,0.002],[105746.2,0.002]],[[105752.5,11.938],[105752.6,0.011],[105752.7,0.002],[105752.8,0.002],[105753.0,0.001]]]
["binance-futures","BTCUSDT",1748908835436,[[105752.4,0.675],[105752.3,0.006],[105751.9,0.003],[105751.8,0.002],[105746.2,0.002]],[[105752.5,11.943],[105752.6,0.011],[105752.7,0.002],[105752.8,0.002],[105753.0,0.001]]]
["binance-futures","BTCUSDT",1748908835488,[[105752.4,0.675],[105752.3,0.007],[105751.9,0.003],[105751.8,0.002],[105746.2,0.002]],[[105752.5,11.951],[105752.6,0.009],[105752.7,0.002],[105752.8,0.002],[105753.0,0.003]]]
["binance-futures","BTCUSDT",1748908835538,[[105752.4,0.675],[105752.3,0.007],[105751.9,0.003],[105751.8,0.002],[105746.2,0.002]],[[105752.5,11.951],[105752.6,0.011],[105752.7,0.002],[105752.8,0.002],[105753.0,0.003]]]
["binance-futures","BTCUSDT",1748908835640,[[105752.4,0.676],[105752.3,0.007],[105751.9,0.003],[105751.8,0.002],[105746.2,0.002]],[[105752.5,11.961],[105752.6,0.011],[105752.7,0.002],[105752.8,0.002],[105753.0,0.003]]]
["binance-futures","BTCUSDT",1748908835692,[[105752.4,0.653],[105752.3,0.007],[105751.9,0.003],[105751.8,0.002],[105746.2,0.002]],[[105752.5,11.961],[105752.6,0.013],[105752.7,0.002],[105752.8,0.002],[105753.0,0.003]]]
["binance-futures","BTCUSDT",1748908835743,[[105752.4,0.577],[105752.3,0.007],[105751.9,0.003],[105751.8,0.002],[105746.2,0.002]],[[105752.5,11.961],[105752.6,0.011],[105752.7,0.002],[105752.8,0.002],[105753.0,0.003]]]
["binance-futures","BTCUSDT",1748908835795,[[105752.4,0.577],[105752.3,0.007],[105751.9,0.003],[105751.8,0.002],[105746.2,0.002]],[[105752.5,11.961],[105752.6,0.013],[105752.7,0.002],[105752.8,0.002],[105753.0,0.003]]]
["binance-futures","BTCUSDT",1748908835845,[[105752.4,0.636],[105752.3,0.007],[105751.9,0.003],[105751.8,0.002],[105746.2,0.002]],[[105752.5,11.961],[105752.6,0.011],[105752.7,0.002],[105752.8,0.002],[105753.0,0.003]]]
["binance-futures","BTCUSDT",1748908835900,[[105752.4,0.634],[105752.3,0.007],[105751.9,0.003],[105751.8,0.002],[105746.2,0.002]],[[105752.5,11.961],[105752.6,0.011],[105752.7,0.002],[105752.8,0.002],[105753.0,0.003]]]
["binance-futures","BTCUSDT",1748908835950,[[105752.4,0.634],[105752.3,0.007],[105751.9,0.003],[105751.8,0.002],[105746.2,0.002]],[[105752.5,11.961],[105752.6,0.011],[105752.7,0.002],[105752.8,0.002],[105753.0,0.003]]]
["binance-futures","BTCUSDT",1748908836003,[[105752.4,0.502],[105752.3,0.007],[105751.9,0.003],[105751.8,0.002],[105746.2,0.002]],[[105752.5,12.913],[105752.6,0.011],[105752.7,0.002],[105752.8,0.002],[105753.0,0.003]]]
["binance-futures","BTCUSDT",1748908836054,[],[[105740.1,7.129],[105740.2,0.109],[105740.3,0.511],[105740.4,0.749],[105740.5,0.03]]]
["binance-futures","BTCUSDT",1748908836106,[[105740.0,3.788],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.1,0.215]],[[105740.1,5.899],[105740.2,0.006],[105740.3,0.004],[105740.4,0.721],[105740.5,0.002]]]
["binance-futures","BTCUSDT",1748908836155,[[105740.0,5.769],[105739.9,0.04],[105739.8,0.012],[105739.7,0.015],[105739.2,0.136]],[[105740.1,5.712],[105740.2,0.006],[105740.3,0.002],[105740.4,0.721],[105740.5,0.002]]]
["binance-futures","BTCUSDT",1748908836205,[[105740.0,5.936],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.3,0.004]],[[105740.1,5.712],[105740.2,0.006],[105740.3,0.002],[105740.4,0.721],[105740.5,0.002]]]
["binance-futures","BTCUSDT",1748908836258,[[105740.0,5.518],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.5,0.019]],[[105740.1,4.663],[105740.2,0.006],[105740.3,0.484],[105740.4,0.721],[105740.5,0.002]]]
["binance-futures","BTCUSDT",1748908836308,[[105740.0,5.641],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.5,0.019]],[[105740.1,5.048],[105740.2,0.006],[105740.3,0.114],[105740.4,0.721],[105747.1,0.577]]]
["binance-futures","BTCUSDT",1748908836361,[[105740.0,5.9],[105739.9,0.042],[105739.8,0.014],[105739.7,0.017],[105739.5,0.015]],[[105740.1,5.048],[105740.2,0.006],[105740.3,0.002],[105740.4,0.721],[105740.5,0.002]]]
["binance-futures","BTCUSDT",1748908836414,[[105740.2,12.367],[105740.1,1.252],[105740.0,2.233],[105739.9,0.044],[105739.8,0.012]],[[105740.3,0.821],[105744.2,0.001],[105746.9,0.002],[105747.0,0.761],[105747.1,0.002]]]
["binance-futures","BTCUSDT",1748908836467,[[105746.8,13.641],[105746.7,0.002],[105746.5,0.002],[105746.4,0.14],[105746.3,0.593]],[[105746.9,3.192],[105749.0,0.002],[105749.7,0.004],[105751.7,0.002],[105751.8,0.572]]]
["binance-futures","BTCUSDT",1748908836518,[[105746.8,11.894],[105746.7,0.002],[105746.5,0.002],[105746.4,0.14],[105746.3,0.593]],[[105746.9,3.423],[105749.0,0.002],[105749.7,0.004],[105751.6,0.004],[105751.7,0.434]]]
["binance-futures","BTCUSDT",1748908836567,[[105746.8,11.852],[105746.7,0.002],[105746.5,0.002],[105746.4,0.14],[105746.3,0.593]],[[105746.9,3.423],[105749.0,0.002],[105749.7,0.004],[105751.6,0.004],[105751.7,0.434]]]
["binance-futures","BTCUSDT",1748908836622,[[105746.8,11.903],[105746.7,0.002],[105746.5,0.002],[105746.4,0.14],[105746.3,0.593]],[[105746.9,3.425],[105749.0,0.002],[105749.7,0.002],[105751.6,0.004],[105751.7,0.434]]]
["binance-futures","BTCUSDT",1748908836662,[[105746.8,11.905],[105746.7,0.002],[105746.5,0.002],[105746.4,0.14],[105746.3,0.593]],[[105746.9,2.996],[105749.0,0.002],[105749.7,0.002],[105751.6,0.004],[105751.7,0.434]]]
["binance-futures","BTCUSDT",1748908836724,[[105746.8,11.361],[105746.7,0.002],[105746.5,0.002],[105746.4,0.396],[105746.3,0.593]],[[105746.9,2.996],[105749.0,0.002],[105749.7,0.002],[105751.6,0.004],[105751.7,0.434]]]
["binance-futures","BTCUSDT",1748908836774,[[105746.8,11.421],[105746.7,0.002],[105746.5,0.002],[105746.4,0.396],[105746.3,0.593]],[[105746.9,2.996],[105749.0,0.002],[105749.7,0.002],[105751.6,0.004],[105751.7,0.434]]]
["binance-futures","BTCUSDT",1748908836825,[[105746.8,11.421],[105746.7,0.002],[105746.5,0.006],[105746.4,0.396],[105746.3,0.593]],[[105746.9,2.996],[105749.0,0.002],[105749.7,0.002],[105751.6,0.004],[105751.7,0.434]]]
["binance-futures","BTCUSDT",1748908836878,[[105746.8,11.416],[105746.7,0.002],[105746.5,0.006],[105746.4,0.396],[105746.3,0.593]],[[105746.9,2.996],[105749.0,0.002],[105749.7,0.002],[105751.6,0.004],[105751.7,0.434]]]
["binance-futures","BTCUSDT",1748908836928,[[105746.8,11.416],[105746.7,0.002],[105746.5,0.006],[105746.4,0.396],[105746.3,0.593]],[[105746.9,3.52],[105749.0,0.002],[105749.7,0.002],[105751.6,0.004],[105751.7,0.434]]]
["binance-futures","BTCUSDT",1748908837032,[[105746.8,11.203],[105746.7,0.002],[105746.5,0.006],[105746.4,0.396],[105746.3,0.593]],[[105746.9,3.52],[105749.0,0.002],[105749.7,0.002],[105751.6,0.004],[105751.7,0.434]]]
["binance-futures","BTCUSDT",1748908837086,[[105746.8,11.175],[105746.7,0.004],[105746.5,0.006],[105746.4,0.396],[105746.3,0.594]],[[105746.9,3.521],[105747.0,0.002],[105747.4,0.001],[105747.8,0.001],[105748.2,0.001]]]
["binance-futures","BTCUSDT",1748908837138,[[105746.8,10.942],[105746.7,0.004],[105746.5,0.006],[105746.4,0.396],[105746.3,0.594]],[[105746.9,4.136],[105747.0,0.002],[105747.4,0.001],[105747.8,0.001],[105748.2,0.001]]]
["binance-futures","BTCUSDT",1748908837189,[[105746.8,10.857],[105746.7,0.004],[105746.5,0.006],[105746.4,0.396],[105746.3,0.594]],[[105746.9,3.94],[105747.0,0.002],[105747.4,0.001],[105747.8,0.001],[105748.2,0.001]]]
["binance-futures","BTCUSDT",1748908837240,[[105746.8,10.812],[105746.7,0.004],[105746.5,0.006],[105746.4,0.396],[105746.3,0.594]],[[105746.9,3.942],[105747.0,0.002],[105747.4,0.001],[105747.8,0.001],[105748.2,0.001]]]
["binance-futures","BTCUSDT",1748908837291,[[105746.8,10.304],[105746.7,0.004],[105746.5,0.006],[105746.4,0.256],[105746.3,0.003]],[[105746.9,5.785],[105747.0,0.002],[105747.4,0.001],[105747.8,0.001],[105748.2,0.001]]]
["binance-futures","BTCUSDT",1748908837345,[[105746.8,4.927],[105746.7,0.004],[105746.5,0.006],[105746.4,0.068],[105746.3,0.003]],[[105746.9,5.191],[105747.0,0.006],[105747.4,0.001],[105747.8,0.001],[105748.2,0.001]]]
["binance-futures","BTCUSDT",1748908837393,[[105746.8,4.889],[105746.7,0.004],[105746.5,0.006],[105746.4,0.024],[105746.3,0.003]],[[105746.9,5.227],[105747.0,0.01],[105747.4,0.001],[105747.8,0.001],[105748.2,0.001]]]
["binance-futures","BTCUSDT",1748908837447,[[105746.8,4.952],[105746.7,0.004],[105746.5,0.008],[105746.4,0.024],[105746.3,0.003]],[[105746.9,5.268],[105747.0,0.008],[105747.1,0.002],[105747.4,0.001],[105747.8,0.001]]]
["binance-futures","BTCUSDT",1748908837501,[[105746.8,4.596],[105746.7,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,5.298],[105747.0,0.008],[105747.1,0.002],[105747.4,0.001],[105747.8,0.001]]]
["binance-futures","BTCUSDT",1748908837553,[[105746.8,4.539],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,5.235],[105747.0,0.008],[105747.4,0.001],[105747.8,0.001],[105750.7,0.005]]]
["binance-futures","BTCUSDT",1748908837602,[[105746.8,4.462],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,5.275],[105747.0,0.008],[105747.4,0.001],[105747.8,0.001],[105750.7,0.005]]]
["binance-futures","BTCUSDT",1748908837656,[[105746.8,2.269],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,6.596],[105747.0,0.008],[105747.4,0.001],[105747.8,0.001],[105750.7,0.005]]]
["binance-futures","BTCUSDT",1748908837707,[[105746.8,1.307],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.65],[105747.0,0.008],[105747.4,0.001],[105747.8,0.001],[105748.9,0.002]]]
["binance-futures","BTCUSDT",1748908837759,[[105746.8,1.347],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.65],[105747.0,0.008],[105747.4,0.001],[105747.8,0.001],[105748.8,0.004]]]
["binance-futures","BTCUSDT",1748908837812,[[105746.8,1.802],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.648],[105747.0,0.008],[105747.4,0.001],[105747.8,0.001],[105748.8,0.004]]]
["binance-futures","BTCUSDT",1748908837862,[[105746.8,1.802],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.649],[105747.0,0.008],[105747.4,0.001],[105747.8,0.001],[105748.8,0.004]]]
["binance-futures","BTCUSDT",1748908837918,[[105746.8,1.858],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.649],[105747.0,0.008],[105747.4,0.001],[105747.8,0.001],[105748.8,0.004]]]
["binance-futures","BTCUSDT",1748908838022,[[105746.8,1.402],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.649],[105747.0,0.008],[105747.4,0.001],[105747.8,0.001],[105748.8,0.004]]]
["binance-futures","BTCUSDT",1748908838179,[[105746.8,1.402],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.649],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105747.4,0.001]]]
["binance-futures","BTCUSDT",1748908838232,[[105746.8,1.453],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.649],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105747.4,0.001]]]
["binance-futures","BTCUSDT",1748908838286,[[105746.8,1.571],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.608],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105747.4,0.001]]]
["binance-futures","BTCUSDT",1748908838337,[[105746.8,1.643],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.608],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105747.4,0.001]]]
["binance-futures","BTCUSDT",1748908838387,[[105746.8,1.638],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.608],[105747.0,0.012],[105747.1,0.002],[105747.2,0.02],[105747.3,0.002]]]
["binance-futures","BTCUSDT",1748908838441,[[105746.8,1.638],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.608],[105747.0,0.012],[105747.2,0.02],[105747.3,0.002],[105747.8,0.003]]]
["binance-futures","BTCUSDT",1748908838494,[[105746.8,1.489],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.613],[105747.0,0.012],[105747.2,0.02],[105747.3,0.002],[105747.8,0.003]]]
["binance-futures","BTCUSDT",1748908838546,[[105746.8,1.489],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.613],[105747.0,0.012],[105747.1,0.002],[105747.2,0.02],[105747.3,0.002]]]
["binance-futures","BTCUSDT",1748908838602,[[105746.8,1.472],[105746.7,0.046],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.615],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908838642,[[105746.8,1.472],[105746.7,0.047],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.615],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908838707,[[105746.8,1.374],[105746.7,0.047],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.615],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908838758,[[105746.8,1.401],[105746.7,0.047],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.616],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908838811,[[105746.8,1.4],[105746.7,0.047],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.634],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908838864,[[105746.8,1.4],[105746.7,0.047],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.634],[105747.0,0.008],[105747.1,0.002],[105747.2,0.02],[105747.3,0.002]]]
["binance-futures","BTCUSDT",1748908838922,[[105746.8,1.384],[105746.7,0.047],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.629],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908838973,[[105746.8,1.36],[105746.7,0.047],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.629],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908839024,[[105746.8,1.312],[105746.7,0.047],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.629],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908839075,[[105746.8,1.309],[105746.7,0.047],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.629],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908839125,[[105746.8,1.31],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.63],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908839231,[[105746.8,1.325],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.63],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908839282,[[105746.8,1.453],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.63],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908839338,[[105746.8,1.556],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.63],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908839392,[[105746.8,1.46],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,7.63],[105747.0,0.008],[105747.1,0.002],[105747.2,0.02],[105747.3,0.002]]]
["binance-futures","BTCUSDT",1748908839443,[[105746.8,2.266],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,5.836],[105747.0,0.004],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908839493,[[105746.8,2.22],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,5.834],[105747.0,0.004],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908839542,[[105746.8,2.2],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,5.834],[105747.0,0.004],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908839597,[[105746.8,2.081],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,5.844],[105747.0,0.004],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908839647,[[105746.8,1.747],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,8.26],[105747.0,0.018],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908839699,[[105746.8,1.745],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,8.566],[105747.0,0.016],[105747.1,0.002],[105747.2,0.02],[105747.3,0.002]]]
["binance-futures","BTCUSDT",1748908839751,[[105746.8,1.332],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,8.454],[105747.0,0.008],[105747.1,0.004],[105747.2,0.02],[105747.3,0.002]]]
["binance-futures","BTCUSDT",1748908839802,[[105746.8,0.592],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,8.454],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105748.0,0.233]]]
["binance-futures","BTCUSDT",1748908839853,[[105746.8,0.584],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,8.469],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105747.8,0.003]]]
["binance-futures","BTCUSDT",1748908839903,[[105746.8,0.584],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,8.467],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105747.8,0.003]]]
["binance-futures","BTCUSDT",1748908840010,[[105746.8,0.586],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,8.467],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105747.8,0.003]]]
["binance-futures","BTCUSDT",1748908840060,[[105746.8,0.127],[105746.7,0.052],[105746.6,0.002],[105746.5,0.006],[105746.3,0.001]],[[105746.9,10.359],[105747.0,0.008],[105747.2,0.02],[105747.3,0.002],[105747.8,0.003]]]
["binance-futures","BTCUSDT",1748908840111,[],[[105740.1,15.447],[105740.2,4.072],[105740.3,4.094],[105740.4,0.435],[105741.7,0.012]]]
["binance-futures","BTCUSDT",1748908840162,[[105740.0,1.3],[105739.9,0.039],[105739.8,0.014],[105739.7,0.017],[105739.1,0.003]],[[105740.1,23.924],[105740.2,2.416],[105740.3,2.407],[105740.6,0.001],[105740.7,0.045]]]
["binance-futures","BTCUSDT",1748908840213,[[105740.0,1.622],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.5,0.015]],[[105740.1,17.511],[105740.2,2.028],[105740.6,0.001],[105741.2,0.002],[105741.8,0.001]]]
["binance-futures","BTCUSDT",1748908840265,[[105740.0,1.726],[105739.9,0.04],[105739.8,0.012],[105739.7,0.015],[105739.5,0.015]],[[105740.1,16.567],[105740.2,0.008],[105740.6,0.001],[105741.2,0.002],[105741.6,0.002]]]
["binance-futures","BTCUSDT",1748908840316,[[105740.0,1.72],[105739.9,0.04],[105739.8,0.012],[105739.7,0.015],[105739.5,0.015]],[[105740.1,15.653],[105740.2,0.008],[105740.6,0.001],[105741.2,0.002],[105743.2,1.079]]]
["binance-futures","BTCUSDT",1748908840366,[[105740.0,1.889],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.5,0.015]],[[105740.1,15.653],[105740.2,0.016],[105740.3,0.002],[105740.6,0.001],[105741.2,0.002]]]
["binance-futures","BTCUSDT",1748908840417,[[105740.0,1.889],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.5,0.015]],[[105740.1,15.65],[105740.2,0.016],[105740.3,0.004],[105740.6,0.001],[105741.2,0.002]]]
["binance-futures","BTCUSDT",1748908840470,[[105740.0,1.413],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.5,0.015]],[[105740.1,15.651],[105740.2,0.016],[105740.3,0.004],[105740.6,0.001],[105741.2,0.002]]]
["binance-futures","BTCUSDT",1748908840522,[[105740.0,3.388],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.5,0.015]],[[105740.1,14.977],[105740.2,0.016],[105740.3,0.004],[105740.6,0.001],[105740.9,0.003]]]
["binance-futures","BTCUSDT",1748908840572,[[105740.0,3.388],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.5,0.015]],[[105740.1,14.977],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105746.6,0.002]]]
["binance-futures","BTCUSDT",1748908840624,[[105740.0,3.387],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.5,0.015]],[[105740.1,14.977],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105746.6,0.002]]]
["binance-futures","BTCUSDT",1748908840679,[[105740.0,3.387],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.5,0.015]],[[105740.1,14.977],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105746.6,0.002]]]
["binance-futures","BTCUSDT",1748908840732,[[105740.0,3.559],[105739.9,0.04],[105739.8,0.012],[105739.7,0.015],[105739.5,0.015]],[[105740.1,14.513],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105743.9,0.005]]]
["binance-futures","BTCUSDT",1748908840783,[[105740.0,3.599],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.5,0.015]],[[105740.1,14.513],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908840822,[[105740.0,3.641],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.5,0.015]],[[105740.1,14.513],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908840882,[[105740.0,4.641],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.5,0.015]],[[105740.1,13.572],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908840937,[[105740.0,6.506],[105739.9,0.04],[105739.8,0.031],[105739.7,0.017],[105739.5,0.015]],[[105740.1,11.222],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908840986,[[105740.0,6.398],[105739.9,0.04],[105739.8,0.031],[105739.7,0.017],[105739.5,0.015]],[[105740.1,11.115],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841041,[[105740.0,5.296],[105739.9,0.04],[105739.8,0.031],[105739.7,0.017],[105739.5,0.015]],[[105740.1,11.115],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841091,[[105740.0,5.712],[105739.9,0.04],[105739.8,0.012],[105739.7,0.04],[105739.5,0.015]],[[105740.1,10.787],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841143,[[105740.0,5.712],[105739.9,0.04],[105739.8,0.014],[105739.7,0.042],[105739.5,0.015]],[[105740.1,10.787],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841294,[[105740.0,5.537],[105739.9,0.04],[105739.8,0.014],[105739.7,0.042],[105739.5,0.015]],[[105740.1,12.212],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841398,[[105740.0,5.537],[105739.9,0.04],[105739.8,0.014],[105739.7,0.042],[105739.5,0.015]],[[105740.1,12.212],[105740.2,0.014],[105740.3,0.004],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841452,[[105740.0,5.535],[105739.9,0.042],[105739.8,0.014],[105739.7,0.042],[105739.5,0.015]],[[105740.1,12.212],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841503,[[105740.0,4.048],[105739.9,0.04],[105739.8,0.014],[105739.7,0.017],[105739.5,0.015]],[[105740.1,12.221],[105740.2,0.012],[105740.3,0.004],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841557,[[105740.0,6.12],[105739.9,0.04],[105739.8,0.012],[105739.7,0.04],[105739.5,0.015]],[[105740.1,9.612],[105740.2,0.01],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841608,[[105740.0,6.12],[105739.9,0.04],[105739.8,0.014],[105739.7,0.042],[105739.5,0.015]],[[105740.1,9.505],[105740.2,0.012],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841658,[[105740.0,6.021],[105739.9,0.04],[105739.8,0.014],[105739.7,0.042],[105739.5,0.015]],[[105740.1,9.505],[105740.2,0.012],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841712,[[105740.0,5.922],[105739.9,0.04],[105739.8,0.014],[105739.7,0.042],[105739.5,0.015]],[[105740.1,9.505],[105740.2,0.012],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841762,[[105740.0,5.931],[105739.9,0.04],[105739.8,0.014],[105739.7,0.042],[105739.5,0.015]],[[105740.1,9.505],[105740.2,0.012],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841801,[[105740.0,5.919],[105739.9,0.04],[105739.8,0.014],[105739.7,0.042],[105739.5,0.015]],[[105740.1,9.505],[105740.2,0.012],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841862,[[105740.0,5.923],[105739.9,0.04],[105739.8,0.014],[105739.7,0.044],[105739.6,0.025]],[[105740.1,9.509],[105740.2,0.012],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841921,[[105740.0,5.695],[105739.9,0.04],[105739.8,0.014],[105739.7,0.042],[105739.6,0.023]],[[105740.1,9.509],[105740.2,0.012],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908841974,[[105740.0,6.041],[105739.9,0.04],[105739.8,0.014],[105739.7,0.044],[105739.6,0.023]],[[105740.1,9.509],[105740.2,0.012],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908842029,[[105740.0,6.032],[105739.9,0.04],[105739.8,0.014],[105739.7,0.044],[105739.6,0.023]],[[105740.1,9.507],[105740.2,0.012],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908842079,[[105740.0,6.004],[105739.9,0.04],[105739.8,0.014],[105739.7,0.044],[105739.6,0.023]],[[105740.1,9.508],[105740.2,0.012],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908842130,[[105740.0,6.004],[105739.9,0.04],[105739.8,0.014],[105739.7,0.044],[105739.6,0.023]],[[105740.1,9.858],[105740.2,0.012],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908842183,[[105740.0,6.004],[105739.9,0.04],[105739.8,0.014],[105739.7,0.044],[105739.6,0.023]],[[105740.1,9.024],[105740.2,0.01],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908842236,[[105740.0,6.012],[105739.9,0.04],[105739.8,0.014],[105739.7,0.044],[105739.6,0.023]],[[105740.1,9.024],[105740.2,0.01],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908842289,[[105740.0,6.024],[105739.9,0.04],[105739.8,0.014],[105739.7,0.044],[105739.6,0.023]],[[105740.1,9.024],[105740.2,0.01],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908842342,[[105740.0,6.027],[105739.9,0.04],[105739.8,0.014],[105739.7,0.044],[105739.6,0.023]],[[105740.1,9.022],[105740.2,0.01],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908842394,[[105740.0,7.007],[105739.9,0.04],[105739.8,0.014],[105739.7,0.042],[105739.6,0.023]],[[105740.1,8.321],[105740.2,0.01],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908842444,[[105740.0,6.937],[105739.9,0.04],[105739.8,0.014],[105739.7,0.042],[105739.6,0.023]],[[105740.1,8.321],[105740.2,0.01],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908842493,[[105740.0,6.708],[105739.9,0.04],[105739.8,0.014],[105739.7,0.042],[105739.6,0.023]],[[105740.1,8.321],[105740.2,0.01],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908842548,[[105740.0,6.597],[105739.9,0.04],[105739.8,0.014],[105739.7,0.042],[105739.6,0.023]],[[105740.1,8.321],[105740.2,0.01],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908842599,[[105740.0,5.617],[105739.9,0.04],[105739.8,0.014],[105739.7,0.042],[105739.6,0.023]],[[105740.1,8.321],[105740.2,0.01],[105740.3,0.002],[105740.6,0.001],[105742.2,0.001]]]
["binance-futures","BTCUSDT",1748908842652,[],[[105726.3,0.543],[105726.4,0.002],[105726.8,0.001],[105727.2,0.001],[105727.4,0.002]]]
["binance-futures","BTCUSDT",1748908842704,[[105731.8,10.296],[105731.7,0.235],[105731.6,0.002],[105731.5,0.591],[105730.0,0.004]],[[105731.9,0.848],[105734.4,0.003],[105734.9,0.002],[105735.1,0.002],[105735.9,0.008]]]
["binance-futures","BTCUSDT",1748908842754,[[105731.8,10.404],[105731.7,0.799],[105731.6,0.004],[105731.5,0.591],[105731.4,0.002]],[[105731.9,1.824],[105734.4,0.002],[105734.9,0.002],[105735.1,0.002],[105735.9,0.008]]]
["binance-futures","BTCUSDT",1748908842806,[[105731.8,10.145],[105731.7,0.799],[105731.6,0.408],[105731.5,0.593]],[[105731.9,2.155],[105734.4,0.002],[105734.9,0.002],[105735.1,0.002],[105739.4,0.002]]]
["binance-futures","BTCUSDT",1748908842855,[[105731.8,10.015],[105731.7,0.799],[105731.6,0.408],[105731.5,0.593],[105730.0,0.006]],[[105731.9,1.722],[105734.4,0.002],[105734.9,0.002],[105735.1,0.002],[105739.4,0.268]]]
["binance-futures","BTCUSDT",1748908842905,[[105739.2,6.905],[105738.2,0.002],[105737.1,0.002],[105735.6,0.002],[105734.0,0.002]],[[105739.3,6.781],[105739.4,0.252],[105739.5,0.004],[105739.6,0.501],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908842958,[[105739.2,6.907],[105738.2,0.002],[105737.1,0.002],[105735.6,0.002],[105734.4,0.001]],[[105739.3,7.2],[105739.4,0.252],[105739.5,0.004],[105739.6,0.501],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908843010,[[105739.2,6.783],[105738.2,0.002],[105737.1,0.002],[105735.6,0.002],[105734.4,0.001]],[[105739.3,7.202],[105739.4,0.25],[105739.5,0.004],[105739.6,0.501],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908843061,[[105739.2,6.628],[105738.2,0.002],[105737.1,0.002],[105735.6,0.002],[105734.4,0.001]],[[105739.3,8.639],[105739.4,0.25],[105739.5,0.004],[105739.6,0.501],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908843112,[[105739.2,6.625],[105738.2,0.002],[105737.1,0.002],[105735.6,0.002],[105734.4,0.001]],[[105739.3,8.639],[105739.4,0.25],[105739.5,0.004],[105739.6,0.501],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908843165,[[105739.2,4.094],[105738.2,0.002],[105737.1,0.002],[105735.6,0.002],[105734.4,0.001]],[[105739.3,8.647],[105739.4,0.25],[105739.5,0.004],[105739.6,0.501],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908843210,[[105739.2,1.937],[105738.2,0.002],[105737.2,0.002],[105737.1,0.022],[105737.0,0.002]],[[105739.3,8.647],[105739.4,0.252],[105739.5,0.004],[105739.6,0.501],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908843269,[[105739.2,1.937],[105738.2,0.002],[105737.2,0.002],[105737.1,0.022],[105737.0,0.002]],[[105739.3,8.651],[105739.4,0.25],[105739.5,0.002],[105739.9,0.004],[105740.0,0.57]]]
["binance-futures","BTCUSDT",1748908843319,[[105739.2,1.975],[105738.2,0.002],[105737.2,0.002],[105737.1,0.022],[105737.0,0.002]],[[105739.3,9.385],[105739.4,0.25],[105739.5,0.002],[105739.9,0.004],[105740.0,0.571]]]
["binance-futures","BTCUSDT",1748908843372,[[105739.2,2.019],[105739.1,8.0],[105738.2,0.002],[105737.2,0.002],[105737.1,0.022]],[[105739.3,9.385],[105739.4,0.256],[105739.5,0.002],[105739.9,0.004],[105740.0,0.571]]]
["binance-futures","BTCUSDT",1748908843425,[[105739.2,2.838],[105739.1,8.0],[105739.0,0.002],[105738.2,0.002],[105737.2,0.002]],[[105739.3,9.914],[105739.4,0.254],[105739.5,0.002],[105739.9,0.002],[105740.0,0.569]]]
["binance-futures","BTCUSDT",1748908843478,[[105739.2,2.838],[105739.1,8.0],[105739.0,0.006],[105738.9,0.002],[105738.2,0.002]],[[105739.3,9.379],[105739.4,0.257],[105739.5,0.002],[105739.9,0.002],[105740.0,0.569]]]
["binance-futures","BTCUSDT",1748908843530,[[105739.2,5.103],[105739.1,8.0],[105739.0,0.006],[105738.9,0.002],[105738.2,0.002]],[[105739.3,7.953],[105739.4,0.25],[105739.5,0.002],[105740.0,0.006],[105740.1,0.377]]]
["binance-futures","BTCUSDT",1748908843580,[[105739.2,4.538],[105739.1,8.0],[105739.0,0.006],[105738.9,0.002],[105738.2,0.002]],[[105739.3,9.377],[105739.4,0.25],[105739.5,0.004],[105740.0,0.006],[105740.1,0.377]]]
["binance-futures","BTCUSDT",1748908843631,[[105739.2,3.56],[105739.1,8.001],[105739.0,0.006],[105738.9,0.002],[105738.7,0.001]],[[105739.3,9.388],[105739.4,0.251],[105739.5,0.004],[105739.8,0.001],[105740.0,0.006]]]
["binance-futures","BTCUSDT",1748908843682,[[105739.2,3.475],[105739.1,8.002],[105739.0,0.006],[105738.9,0.002],[105738.7,0.001]],[[105739.3,9.388],[105739.4,0.252],[105739.5,0.004],[105739.8,0.001],[105740.0,0.006]]]
["binance-futures","BTCUSDT",1748908843736,[[105739.2,4.641],[105739.1,8.002],[105739.0,0.006],[105738.9,0.002],[105738.7,0.001]],[[105739.3,9.408],[105739.4,0.252],[105739.5,0.004],[105739.8,0.001],[105740.0,0.008]]]
["binance-futures","BTCUSDT",1748908843786,[[105739.2,4.804],[105739.1,8.002],[105739.0,0.006],[105738.9,0.002],[105738.7,0.001]],[[105739.3,9.408],[105739.4,0.252],[105739.5,0.004],[105739.8,0.001],[105740.0,0.008]]]
["binance-futures","BTCUSDT",1748908843841,[[105739.2,4.419],[105739.1,8.002],[105739.0,0.006],[105738.9,0.002],[105738.7,0.001]],[[105739.3,9.408],[105739.4,0.252],[105739.5,0.004],[105739.8,0.001],[105740.0,0.008]]]
["binance-futures","BTCUSDT",1748908843886,[[105739.2,3.593],[105739.1,8.002],[105739.0,0.006],[105738.9,0.002],[105738.7,0.001]],[[105739.3,9.406],[105739.4,0.252],[105739.5,0.004],[105739.8,0.001],[105740.0,0.008]]]
["binance-futures","BTCUSDT",1748908843996,[[105739.2,3.005],[105739.1,8.002],[105739.0,0.006],[105738.9,0.002],[105738.7,0.001]],[[105739.3,9.406],[105739.4,0.252],[105739.5,0.004],[105739.8,0.001],[105740.0,0.008]]]
["binance-futures","BTCUSDT",1748908844044,[[105739.2,3.116],[105739.1,8.002],[105739.0,0.006],[105738.9,0.002],[105738.7,0.001]],[[105739.3,9.413],[105739.4,0.252],[105739.5,0.004],[105739.8,0.001],[105740.0,0.008]]]
["binance-futures","BTCUSDT",1748908844102,[[105739.2,1.143],[105739.1,8.002],[105739.0,0.002],[105738.7,0.001]],[[105739.3,10.483],[105739.4,0.256],[105739.5,0.004],[105739.8,0.001],[105740.0,0.006]]]
["binance-futures","BTCUSDT",1748908844151,[[105739.2,1.145],[105739.1,8.002],[105739.0,0.002],[105738.7,0.001],[105727.1,0.116]],[[105739.3,10.374],[105739.4,0.256],[105739.5,0.004],[105739.8,0.001],[105740.0,0.006]]]
["binance-futures","BTCUSDT",1748908844204,[[105739.2,1.195],[105739.1,8.002],[105738.7,0.001],[105727.1,0.116]],[[105739.3,10.372],[105739.4,0.256],[105739.5,0.004],[105739.8,0.001],[105740.0,0.006]]]
["binance-futures","BTCUSDT",1748908844258,[[105739.2,0.851],[105739.1,8.002],[105739.0,0.002],[105738.7,0.001],[105737.0,0.002]],[[105739.3,10.372],[105739.4,0.256],[105739.5,0.004],[105739.8,0.001],[105740.0,0.006]]]
["binance-futures","BTCUSDT",1748908844307,[[105739.2,0.839],[105739.1,8.002],[105739.0,0.002],[105738.7,0.001],[105737.0,0.002]],[[105739.3,10.372],[105739.4,0.256],[105739.5,0.004],[105739.8,0.001],[105740.0,0.006]]]
["binance-futures","BTCUSDT",1748908844363,[[105739.2,1.193],[105739.1,8.006],[105739.0,0.002],[105738.7,0.001],[105737.0,0.002]],[[105739.3,10.372],[105739.4,0.256],[105739.5,0.004],[105739.8,0.001],[105740.0,0.006]]]
["binance-futures","BTCUSDT",1748908844413,[[105739.2,1.143],[105739.1,8.006],[105739.0,0.002],[105738.7,0.001],[105737.0,0.002]],[[105739.3,10.372],[105739.4,0.258],[105739.5,0.004],[105739.8,0.001],[105740.0,0.006]]]
["binance-futures","BTCUSDT",1748908844465,[[105739.2,1.051],[105739.1,8.006],[105738.7,0.001]],[[105739.3,10.378],[105739.4,0.259],[105739.5,0.004],[105739.8,0.001],[105740.0,0.006]]]
["binance-futures","BTCUSDT",1748908844518,[[105739.2,0.873],[105739.1,8.006],[105739.0,0.004],[105738.7,0.001],[105737.0,0.002]],[[105739.3,11.106],[105739.4,0.259],[105739.5,0.004],[105739.8,0.001],[105740.0,0.006]]]
["binance-futures","BTCUSDT",1748908844569,[[105739.2,0.875],[105739.1,8.007],[105739.0,0.004],[105738.7,0.001],[105737.0,0.002]],[[105739.3,11.106],[105739.4,0.259],[105739.5,0.004],[105739.8,0.001],[105740.0,0.006]]]
["binance-futures","BTCUSDT",1748908844622,[[105739.2,0.49],[105739.1,8.007],[105739.0,0.004],[105738.7,0.001],[105737.0,0.002]],[[105739.3,11.106],[105739.4,0.259],[105739.5,0.004],[105739.8,0.001],[105740.0,0.006]]]
["binance-futures","BTCUSDT",1748908844672,[[105739.2,0.454],[105739.1,8.007],[105739.0,0.004],[105738.7,0.001],[105737.0,0.002]],[[105739.3,11.098],[105739.4,0.259],[105739.5,0.104],[105739.6,0.002],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908844723,[[105739.1,7.449],[105739.0,0.002],[105738.7,0.001],[105737.0,0.002]],[[105739.2,13.586],[105739.3,2.6],[105739.4,0.261],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908844772,[[105739.1,7.527],[105739.0,0.002],[105738.7,0.001],[105737.0,0.002],[105731.7,0.004]],[[105739.2,13.589],[105739.3,2.597],[105739.4,0.261],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908844829,[[105739.1,7.527],[105739.0,0.002],[105738.7,0.001],[105737.0,0.002],[105731.7,0.004]],[[105739.2,13.591],[105739.3,2.604],[105739.4,0.261],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908844882,[[105739.1,7.529],[105739.0,0.002],[105738.7,0.001],[105737.2,0.002],[105737.0,0.002]],[[105739.2,13.592],[105739.3,2.603],[105739.4,0.261],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908844933,[[105739.1,7.508],[105739.0,0.002],[105738.7,0.001],[105737.2,0.002],[105737.0,0.002]],[[105739.2,13.594],[105739.3,2.598],[105739.4,0.261],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845088,[[105739.1,7.509],[105739.0,0.002],[105738.7,0.001],[105737.2,0.002],[105737.0,0.002]],[[105739.2,13.6],[105739.3,2.606],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845144,[[105739.1,7.509],[105739.0,0.002],[105738.7,0.001],[105737.2,0.002],[105737.1,0.003]],[[105739.2,13.6],[105739.3,2.603],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845197,[[105739.1,7.357],[105739.0,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,13.6],[105739.3,2.602],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845245,[[105739.1,7.36],[105739.0,0.002],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.6],[105739.3,2.602],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845299,[[105739.1,7.48],[105739.0,0.002],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.634],[105739.3,2.602],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845352,[[105739.1,7.481],[105739.0,0.002],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.634],[105739.3,2.6],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845402,[[105739.1,7.495],[105739.0,0.002],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.202],[105739.3,2.6],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845456,[[105739.1,7.496],[105739.0,0.006],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.21],[105739.3,2.602],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845509,[[105739.1,7.713],[105739.0,0.006],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.21],[105739.3,2.603],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845559,[[105739.1,7.704],[105739.0,0.006],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.21],[105739.3,2.603],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845611,[[105739.1,7.695],[105739.0,0.006],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.212],[105739.3,2.603],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845661,[[105739.1,7.613],[105739.0,0.006],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.212],[105739.3,2.603],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845718,[[105739.1,6.819],[105739.0,0.006],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.212],[105739.3,2.603],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845771,[[105739.1,6.898],[105739.0,0.006],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.209],[105739.3,2.603],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845821,[[105739.1,6.898],[105739.0,0.006],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.878],[105739.3,1.867],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845872,[[105739.1,6.98],[105739.0,0.006],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.751],[105739.3,1.867],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845926,[[105739.1,7.004],[105739.0,0.006],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.751],[105739.3,1.867],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908845977,[[105739.1,6.858],[105739.0,0.006],[105738.7,0.001],[105737.1,0.003],[105736.8,0.02]],[[105739.2,13.748],[105739.3,1.855],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846022,[[105739.1,6.858],[105739.0,0.006],[105738.7,0.001],[105737.1,0.003],[105736.9,0.002]],[[105739.2,13.602],[105739.3,1.855],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846078,[[105739.1,6.858],[105739.0,0.007],[105738.7,0.001],[105737.1,0.003],[105736.9,0.002]],[[105739.2,13.602],[105739.3,1.857],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846131,[[105739.1,6.852],[105739.0,0.007],[105738.7,0.001],[105737.1,0.003],[105736.9,0.002]],[[105739.2,13.602],[105739.3,1.855],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846182,[[105739.1,6.897],[105739.0,0.007],[105738.7,0.001],[105737.1,0.003],[105736.9,0.002]],[[105739.2,13.602],[105739.3,1.855],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846285,[[105739.1,6.958],[105739.0,0.007],[105738.7,0.001],[105737.1,0.003],[105736.9,0.002]],[[105739.2,13.605],[105739.3,1.855],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846339,[[105739.1,6.852],[105739.0,0.008],[105738.7,0.001],[105737.1,0.003],[105736.9,0.002]],[[105739.2,13.605],[105739.3,1.855],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846392,[[105739.1,6.853],[105739.0,0.008],[105738.7,0.001],[105737.1,0.003],[105736.9,0.002]],[[105739.2,13.604],[105739.3,1.857],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846441,[[105739.1,6.852],[105739.0,0.008],[105738.7,0.001],[105737.1,0.003],[105736.9,0.002]],[[105739.2,13.604],[105739.3,1.857],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846493,[[105739.1,6.937],[105739.0,0.008],[105738.7,0.001],[105737.1,0.003]],[[105739.2,13.604],[105739.3,1.848],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846542,[[105739.1,6.988],[105739.0,0.008],[105738.7,0.001],[105737.1,0.003],[105723.2,0.047]],[[105739.2,13.616],[105739.3,1.848],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846603,[[105739.1,6.992],[105739.0,0.008],[105738.7,0.001],[105737.1,0.003],[105732.0,0.004]],[[105739.2,13.605],[105739.3,1.844],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846654,[[105739.1,6.992],[105739.0,0.008],[105738.7,0.001],[105737.1,0.003],[105732.0,0.004]],[[105739.2,14.033],[105739.3,1.844],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846702,[[105739.1,6.993],[105739.0,0.008],[105738.7,0.001],[105737.1,0.003],[105732.0,0.004]],[[105739.2,14.126],[105739.3,1.844],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846758,[[105739.1,7.079],[105739.0,0.008],[105738.7,0.001],[105737.1,0.003],[105736.7,0.003]],[[105739.2,14.126],[105739.3,1.845],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846808,[[105739.1,7.166],[105739.0,0.05],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,14.126],[105739.3,1.845],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846861,[[105739.1,9.311],[105739.0,0.05],[105738.7,0.001],[105737.1,0.003]],[[105739.2,10.719],[105739.3,0.42],[105739.4,0.257],[105739.5,0.104],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846911,[[105739.1,9.349],[105739.0,0.05],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,8.592],[105739.3,0.024],[105739.4,0.257],[105739.5,0.102],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908846962,[[105739.1,9.357],[105739.0,0.05],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,8.594],[105739.3,0.022],[105739.4,0.254],[105739.5,0.102],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908847015,[[105739.1,9.357],[105739.0,0.05],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,8.601],[105739.3,0.022],[105739.4,0.254],[105739.5,0.102],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908847068,[[105739.1,9.218],[105739.0,0.05],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,8.601],[105739.3,0.022],[105739.4,0.254],[105739.5,0.102],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908847119,[[105739.1,8.118],[105739.0,0.05],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,8.601],[105739.3,0.022],[105739.4,0.254],[105739.5,0.102],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908847173,[[105739.1,8.011],[105739.0,0.05],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,8.601],[105739.3,0.022],[105739.4,0.254],[105739.5,0.102],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908847226,[[105739.1,8.032],[105739.0,0.054],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,8.601],[105739.3,0.022],[105739.4,0.254],[105739.5,0.102],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908847277,[[105739.1,8.028],[105739.0,0.054],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,8.601],[105739.3,0.022],[105739.4,0.254],[105739.5,0.102],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908847325,[[105739.1,8.03],[105739.0,0.054],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,8.449],[105739.3,0.022],[105739.4,0.254],[105739.5,0.102],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908847379,[[105739.1,8.033],[105739.0,0.055],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,8.446],[105739.3,0.022],[105739.4,0.254],[105739.5,0.102],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908847430,[[105739.1,8.117],[105739.0,0.055],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,8.446],[105739.3,0.022],[105739.4,0.254],[105739.5,0.102],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908847482,[[105739.1,8.142],[105739.0,0.055],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,8.446],[105739.3,0.022],[105739.4,0.254],[105739.5,0.102],[105739.8,0.001]]]
["binance-futures","BTCUSDT",1748908847534,[[105739.1,8.274],[105739.0,0.055],[105738.7,0.001],[105737.1,0.003]],[[105739.2,6.178],[105739.3,0.022],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908847582,[[105739.1,9.22],[105739.0,0.055],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,6.178],[105739.3,0.022],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908847638,[[105739.1,9.496],[105739.0,0.055],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,3.931],[105739.3,0.009],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908847689,[[105739.1,9.4],[105739.0,0.055],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,3.931],[105739.3,0.009],[105739.4,0.002],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908847742,[[105739.1,9.229],[105739.0,0.055],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,3.931],[105739.3,0.009],[105739.4,0.002],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908847793,[[105739.1,9.271],[105739.0,0.055],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,3.931],[105739.3,0.009],[105739.4,0.002],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908847842,[[105739.1,5.957],[105739.0,0.055],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,5.038],[105739.3,0.012],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908847896,[[105739.1,5.87],[105739.0,0.055],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,5.041],[105739.3,0.014],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908847942,[[105739.1,5.87],[105739.0,0.055],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,5.039],[105739.3,0.012],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848002,[[105739.1,5.871],[105739.0,0.077],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,5.039],[105739.3,0.012],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848054,[[105739.1,6.019],[105739.0,0.077],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,5.028],[105739.3,0.012],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848212,[[105739.1,6.002],[105739.0,0.077],[105738.9,0.002],[105738.7,0.001],[105737.1,0.003]],[[105739.2,5.028],[105739.3,0.012],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848262,[[105739.1,6.002],[105739.0,0.077],[105738.9,0.002],[105738.7,0.001],[105737.6,0.002]],[[105739.2,5.028],[105739.3,0.012],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848311,[[105739.1,5.825],[105739.0,0.077],[105738.9,0.002],[105738.7,0.001],[105737.6,0.002]],[[105739.2,4.983],[105739.3,0.012],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848367,[[105739.1,5.935],[105739.0,0.077],[105738.9,0.002],[105738.7,0.001],[105737.6,0.002]],[[105739.2,4.983],[105739.3,0.012],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848420,[[105739.1,6.01],[105739.0,0.077],[105738.9,0.002],[105738.7,0.001]],[[105739.2,4.983],[105739.3,0.012],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848472,[[105739.1,6.111],[105739.0,0.077],[105738.9,0.002],[105738.7,0.001],[105731.9,0.004]],[[105739.2,4.983],[105739.3,0.012],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848525,[[105739.1,5.011],[105739.0,0.077],[105738.9,0.002],[105738.7,0.001],[105737.4,0.002]],[[105739.2,4.035],[105739.3,0.009],[105739.4,0.002],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848576,[[105739.1,4.719],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.5,0.001]],[[105739.2,3.98],[105739.3,0.009],[105739.4,0.002],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848628,[[105739.1,4.815],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.5,0.001]],[[105739.2,3.98],[105739.3,0.009],[105739.4,0.002],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848682,[[105739.1,4.815],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.5,0.021]],[[105739.2,3.98],[105739.3,0.009],[105739.4,0.002],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848732,[[105739.1,4.817],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.5,0.021]],[[105739.2,3.985],[105739.3,0.509],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848787,[[105739.1,4.841],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.5,0.021]],[[105739.2,3.986],[105739.3,0.511],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848837,[[105739.1,4.812],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.5,0.021]],[[105739.2,5.038],[105739.3,0.509],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848888,[[105739.1,4.834],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.5,0.021]],[[105739.2,6.895],[105739.3,0.513],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848938,[[105739.1,4.281],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.5,0.021]],[[105739.2,6.895],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908848991,[[105739.1,3.281],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.5,0.021]],[[105739.2,6.895],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908849042,[[105739.1,2.227],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.6,0.002]],[[105739.2,6.894],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.002]]]
["binance-futures","BTCUSDT",1748908849094,[[105739.1,2.227],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.6,0.002]],[[105739.2,8.84],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908849301,[[105739.1,2.38],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001]],[[105739.2,8.683],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908849342,[[105739.1,2.38],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105555.8,2.071]],[[105739.2,8.683],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908849405,[[105739.1,2.381],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105721.9,0.009]],[[105739.2,8.685],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908849454,[[105739.1,2.469],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.4,0.002]],[[105739.2,8.684],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908849508,[[105739.1,2.443],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.4,0.002]],[[105739.2,8.684],[105739.3,0.518],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908849560,[[105739.1,2.434],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.4,0.002]],[[105739.2,8.686],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908849611,[[105739.1,2.43],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.4,0.002]],[[105739.2,8.705],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908849662,[[105739.1,2.274],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.4,0.002]],[[105739.2,8.705],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908849718,[[105739.1,2.248],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.4,0.002]],[[105739.2,8.705],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908849766,[[105739.1,2.252],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.6,0.002]],[[105739.2,8.705],[105739.3,0.518],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908849822,[[105739.1,2.252],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.6,0.002]],[[105739.2,8.705],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908849862,[[105739.1,2.242],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.6,0.002]],[[105739.2,8.705],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908849925,[[105739.1,2.236],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.6,0.002]],[[105739.2,8.705],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908849979,[[105739.1,2.236],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.6,0.002]],[[105739.2,8.705],[105739.3,0.52],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908850031,[[105739.1,1.892],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105737.6,0.002]],[[105739.2,8.658],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908850082,[[105739.1,1.892],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105738.6,0.078]],[[105739.2,8.956],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908850135,[[105739.1,1.751],[105739.0,0.075],[105738.9,0.002],[105738.7,0.003],[105738.6,0.078]],[[105739.2,8.958],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908850181,[[105739.1,1.749],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001]],[[105739.2,8.959],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908850239,[[105739.1,1.729],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,8.959],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908850290,[[105739.1,1.73],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,8.955],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908850344,[[105739.1,1.722],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,8.958],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908850390,[[105739.1,1.721],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,8.958],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908850447,[[105739.1,1.724],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,8.963],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908850499,[[105739.1,1.72],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,8.963],[105739.3,0.516],[105739.4,0.004],[105739.5,0.1],[105739.6,0.004]]]
["binance-futures","BTCUSDT",1748908850551,[[105739.1,1.72],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,8.963],[105739.3,0.516],[105739.4,0.004],[105739.6,0.004],[105747.5,0.004]]]
["binance-futures","BTCUSDT",1748908850604,[[105739.1,1.72],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,8.963],[105739.3,0.516],[105739.4,0.004],[105739.6,0.002],[105740.1,0.366]]]
["binance-futures","BTCUSDT",1748908850658,[[105739.1,1.719],[105739.0,0.075],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,8.963],[105739.3,0.516],[105739.4,0.004],[105739.6,0.002],[105740.1,0.366]]]
["binance-futures","BTCUSDT",1748908850710,[[105739.1,2.077],[105739.0,0.078],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,7.735],[105739.3,0.516],[105739.4,0.004],[105739.6,0.002],[105740.1,0.366]]]
["binance-futures","BTCUSDT",1748908850762,[[105739.1,2.2],[105739.0,0.083],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,7.94],[105739.3,0.516],[105739.4,0.004],[105739.9,0.003],[105740.0,0.309]]]
["binance-futures","BTCUSDT",1748908850812,[[105739.1,2.043],[105739.0,0.083],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,7.658],[105739.3,0.52],[105739.4,0.004],[105739.9,0.002],[105740.0,0.308]]]
["binance-futures","BTCUSDT",1748908850863,[[105739.1,1.94],[105739.0,0.083],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,7.658],[105739.3,0.516],[105739.4,0.004],[105739.9,0.002],[105740.0,0.308]]]
["binance-futures","BTCUSDT",1748908850914,[[105739.1,1.94],[105739.0,0.083],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,7.66],[105739.3,0.516],[105739.4,0.004],[105739.9,0.002],[105740.0,0.308]]]
["binance-futures","BTCUSDT",1748908850966,[[105739.1,1.864],[105739.0,0.083],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,7.661],[105739.3,0.516],[105739.4,0.004],[105739.9,0.002],[105740.0,0.308]]]
["binance-futures","BTCUSDT",1748908851022,[[105739.1,1.77],[105739.0,0.083],[105738.9,0.002],[105738.7,0.001],[105735.6,0.002]],[[105739.2,7.661],[105739.3,0.516],[105739.4,0.004],[105739.9,0.002],[105740.0,0.308]]]
["binance-futures","BTCUSDT",1748908851075,[[105739.1,1.768],[105739.0,0.083],[105738.9,0.002],[105738.7,0.001],[105738.2,0.034]],[[105739.2,7.659],[105739.3,0.516],[105739.4,0.004],[105739.9,0.002],[105740.0,0.308]]]
["binance-futures","BTCUSDT",1748908851126,[[105739.1,1.805],[105739.0,0.083],[105738.9,0.002],[105738.7,0.001],[105738.2,0.034]],[[105739.2,7.656],[105739.3,0.516],[105739.4,0.004],[105739.9,0.002],[105740.0,0.308]]]
["binance-futures","BTCUSDT",1748908851162,[[105739.1,1.806],[105739.0,0.083],[105738.9,0.002],[105738.7,0.001],[105738.2,0.034]],[[105739.2,7.655],[105739.3,0.516],[105739.4,0.004],[105739.9,0.002],[105740.0,0.308]]]
["binance-futures","BTCUSDT",1748908851228,[[105739.1,1.577],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.2,0.034]],[[105739.2,7.777],[105739.3,0.516],[105739.4,0.004],[105739.6,0.072],[105739.9,0.002]]]
["binance-futures","BTCUSDT",1748908851281,[[105739.1,1.633],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.2,0.034]],[[105739.2,7.789],[105739.3,0.516],[105739.4,0.004],[105739.6,0.072],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908851328,[[105739.1,1.693],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.2,0.034]],[[105739.2,7.784],[105739.3,0.516],[105739.4,0.004],[105739.6,0.072],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908851382,[[105739.1,1.78],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.2,0.034]],[[105739.2,7.773],[105739.3,0.516],[105739.4,0.004],[105739.6,0.072],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908851426,[[105739.1,1.779],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.2,0.034]],[[105739.2,7.772],[105739.3,0.516],[105739.4,0.004],[105739.6,0.072],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908851484,[[105739.1,1.766],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.2,0.034]],[[105739.2,8.668],[105739.3,0.516],[105739.4,0.004],[105739.6,0.072],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908851538,[[105739.1,1.705],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.2,0.034]],[[105739.2,8.668],[105739.3,0.516],[105739.4,0.004],[105739.6,0.072],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908851592,[[105739.1,1.693],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.003]],[[105739.2,8.676],[105739.3,0.516],[105739.4,0.004],[105739.6,0.072],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908851642,[[105739.1,1.688],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.003]],[[105739.2,8.682],[105739.3,0.516],[105739.4,0.004],[105739.6,0.072],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908851693,[[105739.1,1.585],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.003]],[[105739.2,8.682],[105739.3,0.517],[105739.4,0.004],[105739.6,0.072],[105739.7,0.002]]]
["binance-futures","BTCUSDT",1748908851748,[[105739.1,1.619],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.003]],[[105739.2,8.682],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908851798,[[105739.1,1.619],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.003]],[[105739.2,8.73],[105739.3,0.519],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908851849,[[105739.1,1.616],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.003]],[[105739.2,8.742],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908851902,[[105739.1,1.551],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.742],[105739.3,0.521],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908851953,[[105739.1,1.551],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.742],[105739.3,0.521],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852007,[[105739.1,1.502],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.742],[105739.3,0.519],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852058,[[105739.1,1.502],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.742],[105739.3,0.519],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852108,[[105739.1,1.484],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.742],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852161,[[105739.1,1.475],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.742],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852212,[[105739.1,1.474],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.738],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852263,[[105739.1,1.497],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.738],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852362,[[105739.1,1.243],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.735],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852421,[[105739.1,1.11],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.735],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852464,[[105739.1,1.111],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.687],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852522,[[105739.1,1.163],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.687],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852626,[[105739.1,1.163],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.687],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852736,[[105739.1,1.163],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.687],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852790,[[105739.1,1.496],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.687],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852841,[[105739.1,1.406],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.687],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852898,[[105739.1,1.377],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.687],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908852948,[[105739.1,1.377],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.681],[105739.3,0.521],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908853001,[[105739.1,1.375],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.681],[105739.3,0.521],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908853047,[[105739.1,1.375],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.68],[105739.3,0.521],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908853108,[[105739.1,1.258],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.684],[105739.3,0.519],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908853159,[[105739.1,1.173],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.684],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908853210,[[105739.1,1.168],[105739.0,0.084],[105738.9,0.002],[105738.7,0.001],[105738.3,0.001]],[[105739.2,8.73],[105739.3,0.517],[105739.4,0.004],[105739.5,0.002],[105739.6,0.072]]]
["binance-futures","BTCUSDT",1748908853261,[],[[105731.9,19.362],[105732.0,0.007],[105732.4,0.001],[105732.7,0.002],[105732.8,0.001]]]
["binance-futures","BTCUSDT",1748908853313,[[105731.8,1.064],[105731.6,0.002],[105731.3,0.001],[105729.6,0.002],[105726.0,0.18]],[[105731.9,17.238],[105732.0,0.007],[105732.1,0.003],[105732.4,0.001],[105732.7,0.002]]]
["binance-futures","BTCUSDT",1748908853364,[[105731.8,0.862],[105731.6,0.002],[105731.3,0.001],[105729.7,0.003],[105726.0,0.18]],[[105731.9,17.258],[105732.0,0.007],[105732.1,0.003],[105732.4,0.001],[105732.7,0.002]]]
["binance-futures","BTCUSDT",1748908853418,[[105731.8,0.579],[105731.6,0.002],[105731.3,0.001],[105729.7,0.003],[105728.6,0.002]],[[105731.9,18.27],[105732.0,0.007],[105732.1,0.003],[105732.4,0.001],[105732.7,0.002]]]
["binance-futures","BTCUSDT",1748908853467,[[105731.8,0.578],[105731.6,0.002],[105731.3,0.001],[105729.7,0.003],[105728.6,0.002]],[[105731.9,18.708],[105732.0,0.007],[105732.1,0.003],[105732.4,0.001],[105732.7,0.002]]]
["binance-futures","BTCUSDT",1748908853519,[[105731.8,0.799],[105731.6,0.002],[105731.3,0.001],[105729.7,0.003],[105728.6,0.002]],[[105731.9,18.711],[105732.0,0.009],[105732.1,0.003],[105732.4,0.001],[105732.7,0.002]]]
["binance-futures","BTCUSDT",1748908853569,[[105731.8,0.799],[105731.6,0.002],[105731.3,0.001],[105729.7,0.003],[105728.9,0.021]],[[105731.9,18.711],[105732.0,0.007],[105732.1,0.003],[105732.4,0.001],[105732.7,0.002]]]
["binance-futures","BTCUSDT",1748908853624,[[105731.8,0.957],[105731.7,0.004],[105731.3,0.001],[105729.7,0.003],[105728.9,0.021]],[[105731.9,18.711],[105732.0,0.009],[105732.1,0.003],[105732.4,0.001],[105732.7,0.002]]]
["binance-futures","BTCUSDT",1748908853675,[[105731.8,0.702],[105731.7,0.004],[105731.3,0.001],[105729.7,0.003],[105729.0,0.008]],[[105731.9,18.717],[105732.0,0.009],[105732.1,0.003],[105732.4,0.001],[105732.7,0.002]]]
["binance-futures","BTCUSDT",1748908853722,[[105731.8,0.493],[105731.7,0.004],[105731.3,0.001],[105729.7,0.003],[105729.0,0.008]],[[105731.9,18.862],[105732.0,0.009],[105732.1,0.003],[105732.4,0.001],[105732.7,0.002]]]
["binance-futures","BTCUSDT",1748908853781,[[105731.8,0.526],[105731.7,0.004],[105731.3,0.001],[105729.7,0.003],[105729.0,0.008]],[[105731.9,18.862],[105732.0,0.009],[105732.1,0.003],[105732.4,0.001],[105732.7,0.002]]]
["binance-futures","BTCUSDT",1748908853833,[],[[105726.1,13.904],[105726.3,0.002],[105726.5,0.653],[105726.7,0.214],[105727.1,0.012]]]
["binance-futures","BTCUSDT",1748908853884,[[105726.0,2.787],[105725.8,0.044],[105725.7,0.029],[105725.4,0.002],[105725.0,0.002]],[[105726.1,11.899],[105726.2,0.005],[105726.3,0.014],[105726.4,0.119],[105726.5,0.056]]]
["binance-futures","BTCUSDT",1748908853935,[[105726.0,2.995],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002],[105725.4,0.002]],[[105726.1,12.573],[105726.2,0.005],[105726.3,0.005],[105726.4,0.1],[105726.5,0.002]]]
["binance-futures","BTCUSDT",1748908853986,[[105726.0,4.218],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002],[105725.4,0.002]],[[105726.1,12.535],[105726.2,0.005],[105726.3,0.005],[105726.4,0.1],[105726.5,0.002]]]
["binance-futures","BTCUSDT",1748908854039,[[105726.0,4.218],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002],[105725.4,0.002]],[[105726.1,12.45],[105726.2,0.005],[105726.3,0.005],[105728.5,0.004],[105729.8,0.003]]]
["binance-futures","BTCUSDT",1748908854090,[[105726.0,4.22],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002],[105725.4,0.002]],[[105726.1,12.828],[105726.2,0.002],[105726.3,0.002],[105728.4,1.415],[105728.5,0.004]]]
["binance-futures","BTCUSDT",1748908854142,[[105726.0,4.344],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002],[105725.4,0.002]],[[105726.1,12.828],[105726.2,0.005],[105726.3,0.005],[105728.4,1.415],[105728.5,0.004]]]
["binance-futures","BTCUSDT",1748908854195,[[105726.0,4.333],[105725.8,0.046],[105725.7,0.031],[105725.6,0.002],[105725.4,0.002]],[[105726.1,12.823],[105726.2,0.005],[105726.3,0.005],[105728.4,1.415],[105728.5,0.004]]]
["binance-futures","BTCUSDT",1748908854247,[[105726.0,4.336],[105725.9,0.002],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.831],[105726.2,0.007],[105726.3,0.005],[105728.2,0.002],[105728.3,0.217]]]
["binance-futures","BTCUSDT",1748908854300,[[105726.0,4.359],[105725.9,0.002],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.833],[105726.2,0.007],[105726.3,0.005],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908854351,[[105726.0,4.359],[105725.9,0.002],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.858],[105726.2,0.007],[105726.3,0.005],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908854403,[[105726.0,6.593],[105725.9,0.002],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,11.433],[105726.2,0.004],[105726.3,0.002],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908854446,[[105726.0,5.357],[105725.9,0.002],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,11.433],[105726.2,0.004],[105726.3,0.002],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908854506,[[105726.0,5.329],[105725.9,0.002],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,11.433],[105726.2,0.004],[105726.3,0.002],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908854562,[[105726.0,5.329],[105725.9,0.002],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,11.433],[105726.2,0.004],[105726.3,0.002],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908854613,[[105726.0,5.469],[105725.9,0.006],[105725.8,0.044],[105725.7,0.029]],[[105726.1,11.433],[105726.2,0.004],[105726.3,0.002],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908854664,[[105726.0,6.151],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,11.445],[105726.2,0.007],[105726.3,0.005],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908854717,[[105726.0,6.143],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,11.45],[105726.2,0.007],[105726.3,0.005],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908854764,[[105726.0,6.193],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,11.45],[105726.2,0.007],[105726.3,0.005],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908854820,[[105726.0,5.103],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,11.427],[105726.2,0.007],[105726.3,0.005],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908854868,[[105726.0,5.295],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,11.425],[105726.2,0.007],[105726.3,0.005],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908854922,[[105726.0,6.389],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.678],[105726.2,0.007],[105726.3,0.005],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908854973,[[105726.0,6.379],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.678],[105726.2,0.007],[105726.3,0.002],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855027,[[105726.0,5.125],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.678],[105726.2,0.007],[105726.3,0.002],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855073,[[105726.0,5.251],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.973],[105726.2,0.007],[105726.3,0.002],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855123,[[105726.0,5.082],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.979],[105726.2,0.007],[105726.3,0.002],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855182,[[105726.0,5.064],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.353],[105726.2,0.007],[105726.3,0.002],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855236,[[105726.0,1.731],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.399],[105726.2,0.009],[105726.3,0.006],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855286,[[105726.0,2.173],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.399],[105726.2,0.013],[105726.3,0.006],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855339,[[105726.0,3.335],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.398],[105726.2,0.013],[105726.3,0.006],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855440,[[105726.0,2.888],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.398],[105726.2,0.013],[105726.3,0.006],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855491,[[105726.0,2.892],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.392],[105726.2,0.013],[105726.3,0.006],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855542,[[105726.0,3.143],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.392],[105726.2,0.013],[105726.3,0.006],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855595,[[105726.0,6.003],[105725.9,0.006],[105725.8,0.044],[105725.7,0.029]],[[105726.1,12.341],[105726.2,0.007],[105726.3,0.004],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855646,[[105726.0,5.193],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.358],[105726.2,0.007],[105726.3,0.004],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855699,[[105726.0,5.191],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.358],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855746,[[105726.0,5.793],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.358],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855803,[[105726.0,5.252],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.358],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855859,[[105726.0,5.815],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.358],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855912,[[105726.0,5.652],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.358],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908855962,[[105726.0,5.089],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.358],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856015,[[105726.0,5.027],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.358],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856068,[[105726.0,5.09],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.358],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856121,[[105726.0,5.625],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.358],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856171,[[105726.0,5.476],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.111],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856224,[[105726.0,4.552],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.11],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856277,[[105726.0,4.58],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.11],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856324,[[105726.0,5.441],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.117],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856382,[[105726.0,5.441],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,12.113],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856422,[[105726.0,5.572],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.688],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856484,[[105726.0,5.615],[105725.9,0.006],[105725.8,0.044],[105725.7,0.029]],[[105726.1,10.687],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856536,[[105726.0,5.617],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.687],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856582,[[105726.0,5.604],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.681],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856641,[[105726.0,5.606],[105725.9,0.006],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.687],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856694,[[105726.0,5.606],[105725.9,0.008],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.698],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856747,[[105726.0,5.66],[105725.9,0.008],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.698],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856798,[[105726.0,5.656],[105725.9,0.008],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.698],[105726.2,0.007],[105726.3,0.007],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856851,[[105726.0,5.642],[105725.9,0.008],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.526],[105726.2,0.007],[105726.3,0.004],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908856957,[[105726.0,5.587],[105725.9,0.008],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.526],[105726.2,0.007],[105726.3,0.004],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857006,[[105726.0,5.589],[105725.9,0.008],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,10.526],[105726.2,0.007],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857115,[[105726.0,5.589],[105725.9,0.009],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,9.527],[105726.2,0.007],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857221,[[105726.0,4.835],[105725.9,0.009],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,9.524],[105726.2,0.007],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857274,[[105726.0,4.841],[105725.9,0.009],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,9.524],[105726.2,0.007],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857322,[[105726.0,5.15],[105725.9,0.009],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,9.524],[105726.2,0.007],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857378,[[105726.0,5.151],[105725.9,0.009],[105725.8,0.044],[105725.7,0.031],[105725.6,0.002]],[[105726.1,9.533],[105726.2,0.007],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857422,[[105726.0,5.122],[105725.9,0.01],[105725.8,0.046],[105725.7,0.031]],[[105726.1,9.534],[105726.2,0.007],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857482,[[105726.0,5.16],[105725.9,0.01],[105725.8,0.046],[105725.7,0.031],[105720.4,0.142]],[[105726.1,9.107],[105726.2,0.007],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857536,[[105726.0,5.16],[105725.9,0.01],[105725.8,0.046],[105725.7,0.031],[105725.4,0.004]],[[105726.1,9.527],[105726.2,0.007],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857582,[[105726.0,6.047],[105725.9,0.01],[105725.8,0.046],[105725.7,0.031],[105725.4,0.002]],[[105726.1,9.373],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857640,[[105726.0,6.742],[105725.9,0.01],[105725.8,0.044],[105725.7,0.029],[105725.4,0.002]],[[105726.1,9.373],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857690,[[105726.0,6.745],[105725.9,0.01],[105725.8,0.046],[105725.7,0.031],[105725.4,0.002]],[[105726.1,9.373],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857742,[[105726.0,4.987],[105725.9,0.01],[105725.8,0.046],[105725.7,0.031],[105725.4,0.002]],[[105726.1,9.373],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857797,[[105726.0,5.088],[105725.9,0.01],[105725.8,0.046],[105725.7,0.031],[105725.4,0.002]],[[105726.1,9.416],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857847,[[105726.0,4.99],[105725.9,0.071],[105725.8,0.046],[105725.7,0.031],[105725.4,0.002]],[[105726.1,9.416],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857902,[[105726.0,5.241],[105725.9,0.071],[105725.8,0.046],[105725.7,0.031],[105725.4,0.002]],[[105726.1,9.415],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908857956,[[105726.0,5.158],[105725.9,0.071],[105725.8,0.046],[105725.7,0.031],[105725.4,0.002]],[[105726.1,9.408],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858061,[[105726.0,5.184],[105725.9,0.071],[105725.8,0.046],[105725.7,0.031],[105725.4,0.002]],[[105726.1,9.408],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858109,[[105726.0,5.179],[105725.9,0.071],[105725.8,0.046],[105725.7,0.031],[105725.4,0.002]],[[105726.1,9.438],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858220,[[105726.0,5.202],[105725.9,0.071],[105725.8,0.046],[105725.7,0.031],[105725.4,0.002]],[[105726.1,9.438],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858271,[[105726.0,5.177],[105725.9,0.078],[105725.8,0.046],[105725.7,0.031],[105725.4,0.002]],[[105726.1,9.438],[105726.2,0.002],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858322,[[105726.0,5.177],[105725.9,0.078],[105725.8,0.046],[105725.7,0.031],[105725.4,0.002]],[[105726.1,9.438],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858429,[[105726.0,5.182],[105725.9,0.079],[105725.8,0.046],[105725.7,0.031],[105725.4,0.002]],[[105726.1,9.438],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858481,[[105726.0,5.187],[105725.9,0.123],[105725.8,0.002],[105725.7,0.029],[105725.6,0.002]],[[105726.1,9.444],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858532,[[105726.0,5.267],[105725.9,0.123],[105725.8,0.002],[105725.7,0.029],[105725.6,0.002]],[[105726.1,9.444],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858639,[[105726.0,5.267],[105725.9,0.123],[105725.8,0.002],[105725.7,0.029],[105725.6,0.002]],[[105726.1,9.443],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858689,[[105726.0,2.975],[105725.9,0.121],[105725.8,0.002],[105725.7,0.029],[105725.6,0.002]],[[105726.1,9.55],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858745,[[105726.0,2.774],[105725.9,0.121],[105725.8,0.002],[105725.7,0.029],[105725.6,0.002]],[[105726.1,9.795],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858797,[[105726.0,2.826],[105725.9,0.121],[105725.8,0.002],[105725.7,0.029],[105725.6,0.002]],[[105726.1,9.846],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858850,[[105726.0,2.822],[105725.9,0.121],[105725.8,0.002],[105725.7,0.029],[105725.6,0.002]],[[105726.1,9.845],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858899,[[105726.0,2.821],[105725.9,0.121],[105725.8,0.002],[105725.7,0.029],[105725.6,0.002]],[[105726.1,9.845],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908858952,[[105726.0,4.422],[105725.9,0.121],[105725.8,0.002],[105725.7,0.029],[105725.6,0.002]],[[105726.1,9.543],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908859004,[[105726.0,4.562],[105725.9,0.121],[105725.8,0.002],[105725.7,0.029],[105725.6,0.002]],[[105726.1,9.543],[105726.2,0.005],[105726.3,0.009],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908859057,[[105726.0,1.463],[105725.9,0.121],[105725.7,0.029]],[[105726.1,11.787],[105726.2,0.009],[105726.3,0.012],[105726.6,0.001],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748908859107,[[105726.0,1.51],[105725.9,0.121],[105725.8,0.002],[105725.7,0.029],[105725.6,0.002]],[[105726.1,11.262],[105726.2,0.009],[105726.3,0.014],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908859159,[[105726.0,1.694],[105725.9,0.121],[105725.8,0.002]],[[105726.1,11.262],[105726.2,0.009],[105726.3,0.014],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908859210,[[105726.0,1.666],[105725.9,0.121],[105725.8,0.002],[105724.4,0.004],[105724.3,0.388]],[[105726.1,11.262],[105726.2,0.009],[105726.3,0.014],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908859262,[[105726.0,1.742],[105725.9,0.121],[105725.8,0.002],[105724.4,0.002],[105724.3,0.005]],[[105726.1,11.263],[105726.2,0.009],[105726.3,0.012],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908859313,[[105726.0,1.821],[105725.9,0.121],[105724.4,0.002],[105724.3,0.005]],[[105726.1,11.265],[105726.2,0.009],[105726.3,0.012],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908859367,[[105726.0,1.791],[105725.9,0.121],[105725.8,0.002],[105725.2,0.002],[105724.4,0.002]],[[105726.1,11.28],[105726.2,0.009],[105726.3,0.012],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908859419,[[105726.0,1.876],[105725.9,0.121],[105725.8,0.002],[105725.2,0.002],[105724.4,0.002]],[[105726.1,11.293],[105726.2,0.009],[105726.3,0.012],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908859471,[[105726.0,2.032],[105725.9,0.121],[105725.8,0.002],[105725.4,0.002],[105725.2,0.002]],[[105726.1,11.299],[105726.2,0.009],[105726.3,0.012],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908859524,[[105726.0,1.93],[105725.9,0.121],[105725.8,0.002],[105725.4,0.002],[105725.2,0.002]],[[105726.1,11.321],[105726.2,0.009],[105726.3,0.012],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908859571,[[105726.0,1.928],[105725.9,0.121],[105725.8,0.002],[105725.4,0.002],[105725.2,0.002]],[[105726.1,11.321],[105726.2,0.009],[105726.3,0.012],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908859626,[[105726.0,1.93],[105725.9,0.121],[105725.8,0.002],[105725.4,0.002],[105725.2,0.002]],[[105726.1,11.321],[105726.2,0.009],[105726.3,0.012],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908859731,[[105726.0,1.851],[105725.9,0.121],[105725.8,0.002],[105725.4,0.002],[105725.2,0.002]],[[105726.1,11.325],[105726.2,0.009],[105726.3,0.012],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908859784,[[105726.0,2.009],[105725.9,0.121],[105725.8,0.002],[105725.4,0.002],[105725.2,0.002]],[[105726.1,11.325],[105726.2,0.009],[105726.3,0.012],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908859884,[[105726.0,2.011],[105725.9,0.121],[105725.8,0.002],[105725.4,0.002],[105725.2,0.002]],[[105726.1,11.325],[105726.2,0.01],[105726.3,0.014],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908860043,[[105726.0,5.907],[105725.9,0.121],[105725.4,0.006]],[[105726.1,7.587],[105726.2,0.006],[105726.3,0.009],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908860094,[[105726.0,3.242],[105725.9,0.121],[105725.8,0.002],[105725.4,0.002],[105725.2,0.002]],[[105726.1,11.795],[105726.2,0.012],[105726.3,0.009],[105726.6,0.001],[105730.9,0.195]]]
["binance-futures","BTCUSDT",1748908860145,[[105726.0,2.229],[105725.9,0.121],[105725.8,0.002],[105725.4,0.002],[105725.2,0.002]],[[105726.1,11.312],[105726.2,0.01],[105726.3,0.014],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908860197,[[105726.0,0.807],[105725.9,0.121],[105725.4,0.002]],[[105726.1,10.639],[105726.2,0.01],[105726.3,0.014],[105726.4,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908860247,[[105726.0,0.781],[105725.9,0.121],[105725.8,0.002],[105725.4,0.002],[105725.2,0.002]],[[105726.1,11.226],[105726.2,0.01],[105726.3,0.009],[105726.6,0.001],[105731.4,0.004]]]
["binance-futures","BTCUSDT",1748908860299,[[105726.0,0.807],[105725.9,0.121],[105725.8,0.002],[105725.4,0.002],[105725.2,0.002]],[[105726.1,10.942],[105726.2,0.01],[105726.3,0.011],[105726.4,0.003],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1748908860349,[],[[105722.3,22.742],[105723.6,0.126],[105723.8,0.1],[105723.9,1.957],[105724.0,0.126]]]
["binance-futures","BTCUSDT",1748908860400,[[105721.8,0.098],[105721.5,0.005],[105721.1,0.003],[105721.0,0.002],[105720.7,0.001]],[[105721.9,22.859],[105722.0,1.359],[105722.1,0.044],[105722.2,11.312],[105722.3,0.802]]]
["binance-futures","BTCUSDT",1748908860450,[[105721.8,0.173],[105721.7,0.001],[105721.5,0.005],[105721.1,0.003],[105721.0,0.002]],[[105721.9,17.014],[105722.0,0.004],[105722.1,3.113],[105722.2,0.003],[105722.3,0.294]]]
["binance-futures","BTCUSDT",1748908860502,[[105721.8,0.212],[105721.7,0.001],[105721.5,0.005],[105721.1,0.003],[105721.0,0.002]],[[105721.9,16.344],[105722.0,0.004],[105722.1,1.266],[105722.2,0.003],[105722.3,0.295]]]
["binance-futures","BTCUSDT",1748908860553,[],[[105718.1,15.02],[105718.9,0.002],[105719.4,0.1],[105719.5,0.002],[105719.8,0.1]]]
["binance-futures","BTCUSDT",1748908860604,[[105718.0,3.483],[105716.9,0.002],[105716.7,1.418],[105715.9,0.006],[105715.5,0.004]],[[105718.1,13.531],[105718.9,0.002],[105719.4,0.1],[105719.5,0.002],[105719.8,0.1]]]
["binance-futures","BTCUSDT",1748908860654,[[105718.0,3.503],[105716.9,0.004],[105716.8,0.002],[105716.7,1.42],[105715.9,0.004]],[[105718.1,13.536],[105718.9,0.002],[105719.4,0.1],[105719.5,0.002],[105719.8,0.1]]]
["binance-futures","BTCUSDT",1748908860707,[[105718.0,3.484],[105716.9,0.002],[105716.8,0.002],[105716.7,1.418],[105716.6,0.002]],[[105718.1,13.542],[105718.9,0.002],[105719.4,0.1],[105719.5,0.002],[105719.8,0.1]]]
["binance-futures","BTCUSDT",1748908860759,[[105718.0,3.429],[105716.9,0.002],[105716.8,0.002],[105716.7,1.418],[105716.6,0.004]],[[105718.1,13.555],[105718.2,0.005],[105718.9,0.002],[105719.0,0.003],[105719.4,0.1]]]
["binance-futures","BTCUSDT",1748908860810,[[105718.0,5.013],[105716.9,0.004],[105716.7,0.002],[105716.6,0.002]],[[105718.1,13.555],[105718.2,0.005],[105718.9,0.002],[105719.0,0.003],[105719.4,0.1]]]
["binance-futures","BTCUSDT",1748908860859,[[105718.0,5.003],[105717.5,0.088],[105717.4,0.002],[105716.9,0.002],[105716.8,0.275]],[[105718.1,13.565],[105718.2,0.005],[105718.9,0.002],[105719.0,0.003],[105719.4,0.1]]]
["binance-futures","BTCUSDT",1748908860913,[[105718.0,5.088],[105717.5,0.003],[105717.4,0.002],[105716.9,0.002],[105716.8,0.275]],[[105718.1,14.099],[105718.2,0.005],[105718.9,0.002],[105719.0,0.003],[105719.4,0.1]]]
["binance-futures","BTCUSDT",1748908860963,[[105718.0,5.086],[105717.9,0.007],[105717.5,0.003],[105716.9,0.002],[105716.8,0.275]],[[105718.1,14.109],[105718.2,0.005],[105718.9,0.002],[105719.0,0.003],[105719.4,0.1]]]
["binance-futures","BTCUSDT",1748908861014,[[105718.0,5.547],[105717.9,0.109],[105717.8,0.004],[105717.5,0.003],[105716.9,0.002]],[[105718.1,14.101],[105718.2,0.005],[105718.9,0.002],[105719.0,0.003],[105719.9,0.001]]]
["binance-futures","BTCUSDT",1748908861065,[[105718.0,5.54],[105717.9,0.109],[105717.8,0.004],[105717.5,0.003],[105716.9,0.002]],[[105718.1,13.684],[105718.2,0.007],[105718.9,0.002],[105719.0,0.003],[105719.9,0.001]]]
["binance-futures","BTCUSDT",1748908861115,[[105718.0,5.54],[105717.9,0.109],[105717.8,0.004],[105717.5,0.003],[105716.9,0.002]],[[105718.1,13.684],[105718.2,0.007],[105718.9,0.002],[105719.0,0.003],[105719.9,0.001]]]
["binance-futures","BTCUSDT",1748908861168,[[105718.0,5.536],[105717.9,0.109],[105717.8,0.004],[105717.5,0.003],[105716.9,0.002]],[[105718.1,14.11],[105718.2,0.011],[105718.9,0.002],[105719.0,0.003],[105719.9,0.001]]]
["binance-futures","BTCUSDT",1748908861219,[[105718.0,5.502],[105717.9,0.109],[105717.8,0.004],[105717.5,0.003],[105716.9,0.002]],[[105718.1,14.11],[105718.2,0.011],[105718.9,0.002],[105719.0,0.003],[105719.9,0.001]]]
["binance-futures","BTCUSDT",1748908861269,[[105718.0,5.502],[105717.9,0.109],[105717.8,0.004],[105717.5,0.003],[105716.9,0.002]],[[105718.1,14.107],[105718.2,0.009],[105718.3,0.002],[105718.9,0.002],[105719.0,0.003]]]
["binance-futures","BTCUSDT",1748908861322,[[105718.0,5.587],[105717.9,0.109],[105717.8,0.004],[105717.5,0.003],[105716.9,0.002]],[[105718.1,14.114],[105718.2,0.009],[105718.9,0.002],[105719.0,0.003],[105721.6,1.428]]]
["binance-futures","BTCUSDT",1748908861376,[[105718.0,5.497],[105717.9,0.11],[105717.8,0.004],[105717.5,0.003],[105716.9,0.002]],[[105718.1,14.218],[105718.2,0.011],[105718.3,0.002],[105718.6,0.001],[105718.9,0.002]]]
["binance-futures","BTCUSDT",1748908861424,[[105718.0,5.597],[105717.9,0.11],[105717.8,0.004],[105717.5,0.003],[105716.9,0.002]],[[105718.1,14.225],[105718.2,0.011],[105718.3,0.002],[105718.6,0.001],[105718.9,0.002]]]
["binance-futures","BTCUSDT",1748908861479,[[105718.0,5.464],[105717.9,0.11],[105717.8,0.004],[105717.5,0.003],[105716.9,0.002]],[[105718.1,14.226],[105718.2,0.011],[105718.3,0.002],[105718.6,0.001],[105718.9,0.002]]]
["binance-futures","BTCUSDT",1748908861529,[[105718.0,5.509],[105717.9,0.11],[105717.8,0.004],[105717.5,0.003],[105716.9,0.002]],[[105718.1,14.226],[105718.2,0.011],[105718.3,0.002],[105718.6,0.001],[105718.9,0.002]]]
["binance-futures","BTCUSDT",1748908861582,[[105718.0,5.376],[105717.9,0.11],[105717.8,0.004],[105717.5,0.003],[105716.9,0.002]],[[105718.1,14.227],[105718.2,0.011],[105718.3,0.002],[105718.6,0.001],[105718.9,0.002]]]
["binance-futures","BTCUSDT",1748908861632,[[105718.0,5.376],[105717.9,0.11],[105717.8,0.004],[105717.5,0.003],[105716.9,0.002]],[[105718.1,14.238],[105718.2,0.011],[105718.3,0.002],[105718.6,0.001],[105718.9,0.002]]]
["binance-futures","BTCUSDT",1748908861738,[[105718.0,5.247],[105717.9,0.11],[105717.8,0.004],[105717.5,0.003],[105716.9,0.002]],[[105718.1,14.208],[105718.2,0.011],[105718.3,0.002],[105718.6,0.001],[105718.9,0.002]]]
["binance-futures","BTCUSDT",1748908861789,[],[[105715.4,0.135],[105715.8,0.1],[105716.1,0.841],[105717.2,1.286],[105717.3,0.1]]]
["binance-futures","BTCUSDT",1748908861840,[[105714.2,0.002],[105714.1,0.006],[105712.2,0.003],[105709.3,0.001],[105709.2,0.002]],[[105715.1,0.252],[105715.2,0.1],[105715.4,0.895],[105715.5,0.001],[105716.1,4.426]]]
["binance-futures","BTCUSDT",1748908861891,[[105714.2,0.002],[105714.1,0.002],[105713.9,2.634],[105713.5,0.001],[105712.2,0.003]],[[105714.8,2.596],[105715.1,0.252],[105715.2,0.1],[105715.4,0.315],[105715.5,0.181]]]
["binance-futures","BTCUSDT",1748908861942,[[105713.9,2.221],[105713.8,0.125],[105713.5,0.001],[105713.1,0.001],[105712.7,0.001]],[[105714.0,1.211],[105714.1,13.178],[105714.2,0.084],[105714.4,0.01],[105714.7,0.012]]]
["binance-futures","BTCUSDT",1748908861994,[[105713.9,2.221],[105713.8,0.125],[105713.5,0.001],[105713.1,0.001],[105712.7,0.001]],[[105714.0,6.178],[105714.1,21.109],[105714.2,0.084],[105714.4,0.01],[105714.7,0.012]]]
["binance-futures","BTCUSDT",1748908862044,[[105713.9,2.221],[105713.8,0.123],[105713.5,0.001],[105713.1,0.001],[105712.7,0.001]],[[105714.0,9.918],[105714.1,21.165],[105714.2,0.084],[105714.4,0.01],[105714.7,0.023]]]
["binance-futures","BTCUSDT",1748908862095,[[105713.9,2.221],[105713.8,0.123],[105713.5,0.001],[105713.1,0.001],[105712.7,0.001]],[[105714.0,10.096],[105714.1,18.101],[105714.2,0.084],[105714.4,0.01],[105714.7,0.023]]]
["binance-futures","BTCUSDT",1748908862146,[[105713.9,2.554],[105713.8,0.123],[105713.5,0.001],[105713.1,0.001],[105712.8,0.002]],[[105714.0,20.856],[105714.1,4.814],[105714.2,0.002],[105714.3,0.002],[105714.4,2.639]]]
["binance-futures","BTCUSDT",1748908862197,[[105713.9,2.536],[105713.8,0.123],[105713.5,0.001],[105713.1,0.001],[105712.8,0.002]],[[105714.0,13.08],[105714.1,2.028],[105714.2,0.002],[105714.3,0.002],[105714.4,2.639]]]
["binance-futures","BTCUSDT",1748908862249,[[105713.9,2.536],[105713.8,0.123],[105713.5,0.001],[105713.1,0.001],[105712.8,0.002]],[[105714.0,12.742],[105714.1,1.98],[105714.2,0.002],[105714.3,0.002],[105714.4,2.639]]]
["binance-futures","BTCUSDT",1748908862300,[[105713.9,2.767],[105713.8,0.123],[105713.5,0.001],[105713.1,0.001],[105712.8,0.002]],[[105714.0,7.48],[105714.1,1.37],[105714.3,0.002],[105714.4,1.146],[105714.5,0.003]]]
["binance-futures","BTCUSDT",1748908862352,[[105713.9,0.092],[105713.8,0.123],[105713.5,0.001],[105713.1,0.001],[105712.8,0.002]],[[105714.0,7.577],[105714.1,0.22],[105714.3,0.002],[105714.5,0.003],[105715.8,0.004]]]
["binance-futures","BTCUSDT",1748908862402,[[105713.9,0.283],[105713.8,0.123],[105713.7,0.002],[105713.5,0.001],[105713.1,0.001]],[[105714.0,7.576],[105714.1,0.202],[105714.2,0.002],[105714.3,0.002],[105714.5,0.001]]]
["binance-futures","BTCUSDT",1748908862453,[[105713.9,0.301],[105713.8,0.124],[105713.5,0.001],[105713.1,0.001]],[[105714.0,9.401],[105714.1,0.016],[105714.2,0.002],[105714.5,0.001],[105717.3,0.101]]]
["binance-futures","BTCUSDT",1748908862504,[[105713.9,1.939],[105713.8,0.124],[105713.7,0.002],[105713.5,0.001],[105713.1,0.001]],[[105714.0,11.868],[105714.1,0.016],[105714.5,0.003],[105714.7,0.004],[105714.9,0.002]]]
["binance-futures","BTCUSDT",1748908862556,[[105713.9,0.862],[105713.8,0.124],[105713.7,0.002],[105713.5,0.001],[105713.1,0.001]],[[105714.0,11.59],[105714.1,0.01],[105714.2,0.002],[105714.5,0.003],[105714.7,0.006]]]
["binance-futures","BTCUSDT",1748908862605,[[105713.9,1.869],[105713.8,0.124],[105713.7,0.002],[105713.5,0.001],[105713.1,0.001]],[[105714.0,11.591],[105714.1,0.006],[105714.5,0.001],[105714.6,0.002],[105714.7,0.855]]]
["binance-futures","BTCUSDT",1748908862658,[[105713.9,0.863],[105713.8,0.124],[105713.7,0.002],[105713.5,0.001],[105713.1,0.001]],[[105714.0,11.591],[105714.1,0.006],[105714.5,0.001],[105714.6,0.002],[105714.7,0.855]]]
["binance-futures","BTCUSDT",1748908862709,[[105713.9,0.865],[105713.8,0.124],[105713.7,0.002],[105713.5,0.001],[105713.1,0.001]],[[105714.0,11.591],[105714.1,0.006],[105714.5,0.001],[105714.6,0.002],[105714.7,0.855]]]
["binance-futures","BTCUSDT",1748908862763,[[105713.9,0.86],[105713.8,0.124],[105713.7,0.002],[105713.5,0.001],[105713.1,0.001]],[[105714.0,11.592],[105714.1,0.006],[105714.5,0.001],[105714.6,0.002],[105714.7,0.855]]]
["binance-futures","BTCUSDT",1748908862813,[[105713.9,1.007],[105713.8,0.124],[105713.7,0.002],[105713.5,0.001],[105713.1,0.001]],[[105714.0,11.596],[105714.1,0.011],[105714.2,0.005],[105714.5,0.001],[105714.6,0.002]]]
["binance-futures","BTCUSDT",1748908862863,[[105713.9,0.907],[105713.8,0.124],[105713.7,0.002],[105713.5,0.001],[105713.1,0.001]],[[105714.0,11.596],[105714.1,0.011],[105714.2,0.005],[105714.5,0.001],[105714.6,0.002]]]
["binance-futures","BTCUSDT",1748908862915,[[105713.9,0.886],[105713.8,0.124],[105713.7,0.002],[105713.5,0.001],[105713.1,0.001]],[[105714.0,11.591],[105714.1,0.011],[105714.2,0.005],[105714.5,0.001],[105714.6,0.002]]]
["binance-futures","BTCUSDT",1748908863019,[[105713.9,0.886],[105713.8,0.124],[105713.7,0.002],[105713.5,0.001],[105713.1,0.001]],[[105714.0,11.585],[105714.1,0.011],[105714.2,0.005],[105714.5,0.001],[105714.6,0.002]]]
["binance-futures","BTCUSDT",1748908863070,[[105713.9,0.8],[105713.8,0.124],[105713.7,0.002],[105713.5,0.001],[105713.1,0.001]],[[105714.0,11.788],[105714.1,0.011],[105714.2,0.005],[105714.5,0.001],[105714.6,0.002]]]
["binance-futures","BTCUSDT",1748908863120,[[105713.9,0.8],[105713.8,0.124],[105713.7,0.002],[105713.5,0.001],[105713.1,0.001]],[[105714.0,11.78],[105714.1,0.011],[105714.2,0.005],[105714.5,0.001],[105714.6,0.002]]]
["binance-futures","BTCUSDT",1748908863172,[[105713.9,0.8],[105713.8,0.124],[105713.7,0.002],[105713.5,0.001],[105713.1,0.001]],[[105714.0,11.761],[105714.1,0.011],[105714.2,0.005],[105714.5,0.001],[105714.6,0.002]]]
["binance-futures","BTCUSDT",1748908863226,[],[[105703.9,8.231],[105704.0,0.002],[105704.1,0.002],[105704.4,0.001],[105704.6,0.026]]]
["binance-futures","BTCUSDT",1748908863278,[[105703.8,7.653],[105703.7,0.817],[105703.6,0.002],[105702.7,0.189],[105702.2,0.048]],[[105703.9,7.091],[105704.0,0.002],[105704.1,0.002],[105704.4,0.001],[105704.5,0.011]]]
["binance-futures","BTCUSDT",1748908863327,[[105703.8,7.767],[105703.7,0.817],[105703.6,0.004],[105703.4,0.002],[105702.7,0.189]],[[105703.9,7.141],[105704.0,0.002],[105704.1,0.002],[105704.4,0.001],[105712.8,0.102]]]
["binance-futures","BTCUSDT",1748908863380,[[105703.8,7.771],[105703.7,0.817],[105703.6,0.004],[105703.4,0.002],[105702.7,0.189]],[[105703.9,5.531],[105704.0,0.002],[105704.1,0.002],[105704.2,0.002],[105704.4,0.001]]]
["binance-futures","BTCUSDT",1748908863431,[[105703.8,7.695],[105703.7,0.817],[105703.6,0.004],[105703.4,0.002],[105702.7,0.189]],[[105703.9,6.253],[105704.0,0.002],[105704.1,0.002],[105704.2,0.002],[105704.4,0.001]]]
["binance-futures","BTCUSDT",1748908863482,[[105703.8,6.805],[105703.7,0.817],[105703.6,0.004],[105703.4,0.002],[105702.7,0.189]],[[105703.9,6.458],[105704.0,0.002],[105704.1,0.002],[105704.2,0.002],[105704.4,0.001]]]
["binance-futures","BTCUSDT",1748908863533,[[105703.8,9.083],[105703.7,0.817],[105703.6,0.004],[105703.4,0.002],[105702.7,0.189]],[[105703.9,1.594],[105704.0,0.002],[105704.1,0.002],[105704.2,0.002],[105704.4,0.001]]]
["binance-futures","BTCUSDT",1748908863585,[[105703.8,7.92],[105703.7,0.817],[105703.6,0.004],[105703.4,0.002],[105702.7,0.189]],[[105703.9,0.36],[105704.0,0.002],[105704.1,0.002],[105704.2,0.002],[105704.4,0.001]]]
["binance-futures","BTCUSDT",1748908863637,[[105713.4,6.945],[105712.0,0.001],[105711.4,0.275],[105711.3,0.002],[105710.0,0.004]],[[105713.5,9.946],[105713.6,0.004],[105713.9,0.609],[105714.0,1.692],[105714.1,0.002]]]
["binance-futures","BTCUSDT",1748908863689,[[105713.4,6.209],[105710.0,0.004]],[[105713.5,10.06],[105713.6,0.004],[105713.8,0.002],[105713.9,0.436],[105714.0,1.684]]]
["binance-futures","BTCUSDT",1748908863740,[[105713.4,6.206],[105710.0,0.004],[105709.2,0.055],[105709.1,0.391],[105703.9,0.075]],[[105713.5,10.04],[105713.6,0.004],[105713.8,0.002],[105713.9,0.436],[105714.0,1.684]]]
["binance-futures","BTCUSDT",1748908863790,[[105713.4,3.958],[105711.6,0.095],[105710.0,0.004],[105708.9,0.004],[105708.7,0.002]],[[105713.5,10.042],[105713.6,0.009],[105713.8,0.002],[105713.9,0.436],[105714.0,1.684]]]
["binance-futures","BTCUSDT",1748908863844,[[105713.4,4.058],[105713.3,0.014],[105713.0,0.016],[105712.9,0.013],[105711.6,0.095]],[[105713.5,10.042],[105713.6,0.009],[105713.8,0.002],[105713.9,0.436],[105714.0,1.684]]]
["binance-futures","BTCUSDT",1748908863893,[[105713.4,2.535],[105713.3,0.014],[105713.2,0.017],[105713.1,0.015],[105713.0,0.016]],[[105713.5,10.038],[105713.6,0.011],[105713.7,0.002],[105713.8,0.002],[105713.9,0.436]]]
["binance-futures","BTCUSDT",1748908863945,[[105713.4,1.471],[105713.3,0.014],[105713.2,0.017],[105713.1,0.015],[105713.0,0.016]],[[105713.5,10.038],[105713.6,0.011],[105713.7,0.002],[105713.8,0.002],[105713.9,0.436]]]
["binance-futures","BTCUSDT",1748908863998,[[105713.4,1.817],[105713.3,0.014],[105713.2,0.015],[105713.1,0.013],[105713.0,0.016]],[[105713.5,10.038],[105713.6,0.011],[105713.7,0.002],[105713.8,0.002],[105713.9,0.436]]]
["binance-futures","BTCUSDT",1748908864047,[[105713.4,3.236],[105713.3,0.014],[105713.2,0.017],[105713.1,0.015],[105713.0,0.047]],[[105713.5,9.995],[105713.6,0.011],[105713.7,0.002],[105713.8,0.002],[105713.9,0.436]]]
["binance-futures","BTCUSDT",1748908864103,[[105713.4,4.179],[105713.3,0.014],[105713.2,0.017],[105713.1,0.015],[105713.0,0.047]],[[105713.5,8.469],[105713.6,0.011],[105713.7,0.002],[105713.8,0.002],[105713.9,0.436]]]
["binance-futures","BTCUSDT",1748908864148,[[105713.4,3.416],[105713.3,0.014],[105713.2,0.017],[105713.1,0.015],[105713.0,0.016]],[[105713.5,8.469],[105713.6,0.013],[105713.7,0.002],[105713.8,0.002],[105713.9,0.434]]]
["binance-futures","BTCUSDT",1748908864205,[],[[105708.3,13.248],[105708.4,0.002],[105708.7,0.002],[105708.8,5.545],[105708.9,0.009]]]
["binance-futures","BTCUSDT",1748908864258,[[105708.2,4.052],[105708.1,0.006],[105706.4,0.376],[105706.3,0.002],[105704.5,0.086]],[[105708.3,13.248],[105708.4,0.002],[105708.6,0.002],[105708.7,1.49],[105708.8,0.01]]]
["binance-futures","BTCUSDT",1748908864309,[[105708.2,3.191],[105708.1,0.006],[105706.4,0.174],[105706.3,0.002],[105705.3,0.001]],[[105708.3,9.651],[105708.4,0.002],[105708.6,0.002],[105708.7,0.659],[105708.8,0.01]]]
["binance-futures","BTCUSDT",1748908864359,[[105708.2,2.911],[105708.1,0.006],[105706.4,0.174],[105705.3,0.001]],[[105708.3,9.649],[105708.4,0.002],[105708.6,0.002],[105708.7,0.659],[105708.8,0.01]]]
["binance-futures","BTCUSDT",1748908864406,[[105708.2,3.263],[105708.1,0.006],[105706.4,0.174],[105706.3,0.002],[105705.3,0.001]],[[105708.3,9.649],[105708.4,0.002],[105708.6,0.002],[105708.7,0.659],[105708.8,0.01]]]
["binance-futures","BTCUSDT",1748908864462,[[105708.2,1.55],[105708.1,0.006],[105706.4,0.174],[105706.3,0.002],[105705.3,0.001]],[[105708.3,11.042],[105708.4,0.006],[105708.6,0.002],[105708.7,0.659],[105708.8,0.01]]]
["binance-futures","BTCUSDT",1748908864514,[[105708.2,1.695],[105708.1,0.006],[105706.4,0.174],[105706.3,0.002],[105706.1,0.046]],[[105708.3,11.042],[105708.4,0.006],[105708.6,0.002],[105708.7,0.659],[105708.8,0.01]]]
["binance-futures","BTCUSDT",1748908864563,[[105708.2,1.695],[105708.1,0.006],[105706.4,0.174],[105706.3,0.002],[105706.1,0.046]],[[105708.3,11.042],[105708.4,0.006],[105708.6,0.002],[105708.7,0.659],[105708.8,0.01]]]
["binance-futures","BTCUSDT",1748908864618,[[105708.2,2.045],[105708.1,0.006],[105706.4,0.174],[105706.3,0.002],[105706.1,0.046]],[[105708.3,11.042],[105708.4,0.006],[105708.6,0.002],[105708.7,0.659],[105708.8,0.01]]]
["binance-futures","BTCUSDT",1748908864667,[[105708.2,2.132],[105708.1,0.006],[105706.4,0.174],[105706.3,0.002],[105706.1,0.046]],[[105708.3,11.042],[105708.4,0.006],[105708.6,0.002],[105708.7,0.659],[105708.8,0.01]]]
["binance-futures","BTCUSDT",1748908864772,[[105708.2,3.191],[105708.1,0.006],[105706.5,0.001],[105706.4,0.174],[105706.3,0.002]],[[105708.3,9.185],[105708.4,0.006],[105708.6,0.002],[105708.7,0.659],[105708.8,0.01]]]
["binance-futures","BTCUSDT",1748908864823,[[105708.2,3.362],[105708.1,0.01],[105708.0,0.002],[105706.6,0.085],[105706.5,0.007]],[[105708.3,9.266],[105708.4,0.005],[105708.6,0.002],[105708.7,0.659],[105708.8,0.012]]]
["binance-futures","BTCUSDT",1748908864877,[[105708.2,3.342],[105708.1,0.01],[105708.0,0.002],[105706.6,0.085],[105706.5,0.007]],[[105708.3,9.266],[105708.4,0.005],[105708.6,0.002],[105708.7,0.659],[105708.8,0.012]]]
["binance-futures","BTCUSDT",1748908864924,[[105708.2,3.206],[105708.1,0.01],[105708.0,0.002],[105706.6,0.085],[105706.5,0.007]],[[105708.3,9.266],[105708.4,0.005],[105708.6,0.002],[105708.7,0.659],[105708.8,0.012]]]
["binance-futures","BTCUSDT",1748908865032,[[105708.2,3.538],[105708.1,0.01],[105708.0,0.002],[105706.6,0.085],[105706.5,0.007]],[[105708.3,9.266],[105708.4,0.005],[105708.6,0.002],[105708.7,0.659],[105708.8,0.012]]]
["binance-futures","BTCUSDT",1748908865134,[[105708.2,2.209],[105708.1,0.01],[105708.0,0.002],[105706.5,0.005]],[[105708.3,10.691],[105708.4,0.007],[105708.5,0.003],[105708.6,0.002],[105708.7,0.659]]]
["binance-futures","BTCUSDT",1748908865186,[[105708.2,2.437],[105708.1,0.01],[105706.5,0.005],[105703.9,0.181],[105700.2,0.055]],[[105708.3,9.266],[105708.4,0.005],[105708.5,0.003],[105708.6,0.002],[105708.7,0.659]]]
["binance-futures","BTCUSDT",1748908865238,[[105708.2,2.437],[105708.1,0.01],[105708.0,0.002],[105706.5,0.005],[105706.0,0.002]],[[105708.3,9.266],[105708.4,0.005],[105708.6,0.002],[105708.7,0.659],[105712.0,2.194]]]
["binance-futures","BTCUSDT",1748908865292,[[105708.2,3.487],[105708.1,0.01],[105708.0,0.002],[105706.5,0.005],[105706.0,0.002]],[[105708.3,9.266],[105708.4,0.005],[105708.6,0.002],[105708.7,0.659],[105712.0,2.194]]]
["binance-futures","BTCUSDT",1748908865342,[[105708.2,3.394],[105708.1,0.01],[105708.0,0.002],[105706.5,0.005],[105706.0,0.002]],[[105708.3,9.309],[105708.4,0.005],[105708.6,0.002],[105708.7,0.659],[105712.0,2.194]]]
["binance-futures","BTCUSDT",1748908865392,[[105708.2,3.382],[105708.1,0.01],[105708.0,0.002],[105706.5,0.005],[105706.0,0.002]],[[105708.3,9.309],[105708.4,0.005],[105708.6,0.002],[105708.7,0.659],[105712.0,2.194]]]
["binance-futures","BTCUSDT",1748908865446,[],[[105700.0,9.304],[105700.1,0.005],[105700.2,0.002],[105700.5,0.001],[105700.9,0.003]]]
["binance-futures","BTCUSDT",1748908865497,[[105699.9,5.566],[105699.8,1.042],[105699.5,0.095],[105699.3,0.189],[105699.2,0.03]],[[105700.0,8.375],[105700.1,0.005],[105700.5,0.001],[105700.9,0.003],[105702.1,0.003]]]
["binance-futures","BTCUSDT",1748908865550,[[105699.9,5.227],[105699.8,1.042],[105699.7,0.002],[105699.5,0.145],[105699.4,0.003]],[[105700.0,8.375],[105700.1,0.005],[105700.5,0.001],[105700.9,0.003],[105702.1,0.003]]]
["binance-futures","BTCUSDT",1748908865602,[[105699.9,5.227],[105699.8,1.042],[105699.7,0.002],[105699.5,0.145],[105699.4,0.003]],[[105700.0,8.38],[105700.1,0.005],[105700.5,0.001],[105700.9,0.003],[105702.1,0.003]]]
["binance-futures","BTCUSDT",1748908865653,[[105699.9,5.437],[105699.8,1.042],[105699.7,0.002],[105699.6,0.007],[105699.5,0.05]],[[105700.0,8.365],[105700.1,0.005],[105700.5,0.001],[105700.9,0.003],[105702.1,0.003]]]
["binance-futures","BTCUSDT",1748908865703,[[105699.9,5.718],[105699.8,1.042],[105699.7,0.002],[105699.6,0.009],[105699.5,0.05]],[[105700.0,8.375],[105700.1,0.005],[105700.5,0.001],[105700.9,0.003],[105702.1,0.003]]]
["binance-futures","BTCUSDT",1748908865754,[[105699.9,5.829],[105699.8,1.042],[105699.7,0.002],[105699.6,0.009],[105699.5,0.082]],[[105700.0,8.374],[105700.1,0.005],[105700.5,0.001],[105700.9,0.003],[105702.1,0.003]]]
["binance-futures","BTCUSDT",1748908865806,[[105699.9,5.847],[105699.8,1.042],[105699.7,0.002],[105699.6,0.009],[105699.5,0.082]],[[105700.0,8.374],[105700.1,0.005],[105700.5,0.001],[105700.9,0.003],[105702.1,0.003]]]
["binance-futures","BTCUSDT",1748908865855,[[105699.9,5.847],[105699.8,1.044],[105699.7,0.002],[105699.6,0.009],[105699.5,0.082]],[[105700.0,8.374],[105700.1,0.005],[105700.5,0.001],[105700.9,0.003],[105702.1,0.003]]]
["binance-futures","BTCUSDT",1748908865909,[[105699.9,6.072],[105699.8,1.044],[105699.6,0.007],[105699.5,0.082]],[[105700.0,8.374],[105700.1,0.005],[105700.5,0.001],[105700.9,0.003],[105702.1,0.003]]]
["binance-futures","BTCUSDT",1748908865961,[[105699.9,4.471],[105699.8,1.042],[105699.7,0.002],[105699.6,0.009],[105699.5,0.05]],[[105700.0,9.709],[105700.1,0.005],[105700.5,0.001],[105700.9,0.003],[105702.1,0.003]]]
["binance-futures","BTCUSDT",1748908866012,[[105699.9,3.844],[105699.8,1.042],[105699.7,0.002],[105699.6,0.009],[105699.5,0.05]],[[105700.0,11.134],[105700.1,0.013],[105700.2,0.003],[105700.5,0.001],[105700.9,0.003]]]
["binance-futures","BTCUSDT",1748908866064,[[105699.9,3.932],[105699.8,1.231],[105699.7,0.002],[105699.6,0.009],[105699.5,0.05]],[[105700.0,11.131],[105700.1,0.011],[105700.2,0.005],[105700.5,0.001],[105700.9,0.003]]]
["binance-futures","BTCUSDT",1748908866116,[[105699.9,5.369],[105699.8,0.758],[105699.7,0.002],[105699.6,0.009],[105699.5,0.05]],[[105700.0,9.706],[105700.1,0.011],[105700.2,0.002],[105700.5,0.001],[105700.9,0.003]]]
["binance-futures","BTCUSDT",1748908866168,[[105699.9,5.42],[105699.8,0.758],[105699.7,0.002],[105699.6,0.009],[105699.5,0.05]],[[105700.0,9.706],[105700.1,0.011],[105700.2,0.002],[105700.5,0.001],[105700.9,0.003]]]
["binance-futures","BTCUSDT",1748908866222,[[105699.9,5.383],[105699.8,0.758],[105699.7,0.002],[105699.6,0.009],[105699.5,0.05]],[[105700.0,9.706],[105700.1,0.007],[105700.5,0.001],[105700.9,0.003],[105703.0,0.002]]]
["binance-futures","BTCUSDT",1748908866270,[[105699.9,5.517],[105699.8,0.758],[105699.7,0.002],[105699.6,0.007],[105699.5,0.05]],[[105700.0,9.706],[105700.1,0.007],[105700.5,0.001],[105700.9,0.003],[105703.0,0.002]]]
["binance-futures","BTCUSDT",1748908866322,[[105699.9,5.512],[105699.8,0.758],[105699.7,0.002],[105699.6,0.009],[105699.5,0.05]],[[105700.0,9.723],[105700.1,0.007],[105700.5,0.001],[105700.9,0.003],[105703.0,0.002]]]
["binance-futures","BTCUSDT",1748908866379,[[105699.9,5.542],[105699.8,0.758],[105699.7,0.002],[105699.6,0.009],[105699.5,0.05]],[[105700.0,9.723],[105700.1,0.007],[105700.5,0.001],[105700.9,0.003],[105703.0,0.002]]]
["binance-futures","BTCUSDT",1748908866432,[[105699.9,5.55],[105699.8,0.758],[105699.7,0.002],[105699.6,0.009],[105699.5,0.05]],[[105700.0,9.723],[105700.1,0.007],[105700.5,0.001],[105700.9,0.003],[105703.0,0.002]]]
["binance-futures","BTCUSDT",1748908866486,[[105699.9,5.667],[105699.8,0.758],[105699.7,0.002],[105699.6,0.009],[105699.5,0.05]],[[105700.0,9.725],[105700.1,0.007],[105700.5,0.001],[105700.9,0.003],[105703.0,0.002]]]
["binance-futures","BTCUSDT",1748908866537,[[105699.9,5.856],[105699.8,0.758],[105699.7,0.168],[105699.6,0.106],[105699.5,0.05]],[[105700.0,9.726],[105700.1,0.007],[105700.5,0.001],[105700.9,0.003],[105703.0,0.002]]]
["binance-futures","BTCUSDT",1748908866587,[[105699.9,5.773],[105699.8,0.871],[105699.7,0.168],[105699.6,0.11],[105699.5,0.154]],[[105700.0,9.726],[105700.1,0.007],[105700.5,0.001],[105700.9,0.003],[105703.0,0.002]]]
["binance-futures","BTCUSDT",1748908866639,[[105699.9,5.664],[105699.8,0.871],[105699.7,0.168],[105699.6,0.11],[105699.5,0.154]],[[105700.0,9.726],[105700.1,0.007],[105700.5,0.001],[105700.9,0.003],[105703.0,0.002]]]
["binance-futures","BTCUSDT",1748908866690,[[105699.9,6.652],[105699.8,0.871],[105699.7,0.168],[105699.6,0.11],[105699.5,0.186]],[[105700.0,9.367],[105700.1,0.002],[105700.5,0.001],[105700.9,0.003],[105702.8,0.004]]]
["binance-futures","BTCUSDT",1748908866741,[[105699.9,5.756],[105699.8,0.871],[105699.7,0.166],[105699.6,0.106],[105699.5,0.186]],[[105700.0,9.367],[105700.1,0.002],[105700.5,0.001],[105700.9,0.003],[105702.8,0.004]]]
["binance-futures","BTCUSDT",1748908866792,[[105699.9,5.806],[105699.8,0.871],[105699.7,0.168],[105699.6,0.108],[105699.5,0.186]],[[105700.0,9.367],[105700.1,0.002],[105700.5,0.001],[105700.9,0.003],[105702.8,0.004]]]
["binance-futures","BTCUSDT",1748908866843,[[105699.9,5.82],[105699.8,0.873],[105699.7,0.168],[105699.6,0.11],[105699.5,0.186]],[[105700.0,9.369],[105700.1,0.005],[105700.5,0.001],[105700.9,0.003],[105702.7,0.002]]]
["binance-futures","BTCUSDT",1748908866891,[[105699.9,5.712],[105699.8,0.873],[105699.7,0.168],[105699.6,0.11],[105699.5,0.186]],[[105700.0,9.369],[105700.1,0.005],[105700.5,0.001],[105700.9,0.003],[105702.7,0.002]]]
["binance-futures","BTCUSDT",1748908866950,[[105702.7,11.933],[105702.6,0.289],[105702.3,0.028],[105702.2,0.001],[105701.8,0.001]],[[105702.8,2.688],[105702.9,0.001],[105703.7,0.001],[105704.1,0.001],[105704.2,0.002]]]
["binance-futures","BTCUSDT",1748908867000,[[105702.7,13.161],[105702.6,0.004],[105702.2,0.001],[105701.8,0.001]],[[105702.8,1.359],[105702.9,0.001],[105703.7,0.001],[105704.1,0.001],[105704.2,0.002]]]
["binance-futures","BTCUSDT",1748908867051,[[105702.7,13.195],[105702.6,0.004],[105702.2,0.001],[105701.8,0.001],[105701.7,0.018]],[[105702.8,1.439],[105702.9,0.001],[105703.7,0.001],[105704.1,0.001],[105704.2,0.002]]]
["binance-futures","BTCUSDT",1748908867101,[[105711.5,8.07],[105711.4,0.056],[105711.3,0.002],[105710.7,0.002],[105710.0,0.004]],[[105711.6,6.58],[105711.7,3.793],[105711.8,0.006],[105711.9,0.633],[105712.0,2.153]]]
["binance-futures","BTCUSDT",1748908867153,[[105711.5,8.003],[105710.0,0.004]],[[105711.6,6.87],[105711.7,3.791],[105711.8,0.006],[105711.9,0.633],[105712.0,2.153]]]
["binance-futures","BTCUSDT",1748908867204,[[105711.5,7.546],[105710.0,0.004],[105702.8,1.091],[105702.7,0.759],[105700.2,0.278]],[[105711.6,6.735],[105711.7,3.793],[105711.8,0.006],[105711.9,0.633],[105712.0,2.153]]]
["binance-futures","BTCUSDT",1748908867257,[[105711.5,7.772],[105710.0,0.004],[105702.8,1.091],[105702.7,0.759],[105700.3,0.259]],[[105711.6,6.633],[105711.7,0.005],[105711.8,0.006],[105711.9,0.633],[105712.0,2.153]]]
["binance-futures","BTCUSDT",1748908867307,[[105711.5,7.343],[105710.0,0.004],[105709.0,0.058],[105708.9,0.362],[105708.8,0.002]],[[105711.6,6.684],[105711.7,0.005],[105711.8,0.002],[105711.9,0.633],[105712.0,2.153]]]
["binance-futures","BTCUSDT",1748908867359,[[105711.5,8.974],[105711.4,0.189],[105711.3,0.002],[105710.0,0.004],[105709.2,0.085]],[[105711.6,3.97],[105711.7,0.001],[105711.9,0.002],[105712.0,2.149],[105713.4,0.019]]]
["binance-futures","BTCUSDT",1748908867411,[[105711.5,9.324],[105711.4,0.189],[105711.3,0.002],[105710.8,0.275],[105710.7,0.002]],[[105711.6,3.97],[105711.7,0.001],[105711.8,0.002],[105711.9,0.483],[105712.0,2.151]]]
["binance-futures","BTCUSDT",1748908867463,[[105711.5,7.397],[105711.4,0.189],[105711.3,0.002],[105710.9,0.044],[105710.8,0.002]],[[105711.6,4.653],[105711.7,0.001],[105711.8,0.002],[105711.9,0.483],[105712.0,2.151]]]
["binance-futures","BTCUSDT",1748908867513,[[105711.5,7.42],[105711.4,0.189],[105711.3,0.002],[105710.9,0.044],[105710.8,0.002]],[[105711.6,4.762],[105711.7,0.001],[105711.8,0.002],[105711.9,0.483],[105712.0,2.151]]]
["binance-futures","BTCUSDT",1748908867563,[[105711.5,7.424],[105711.4,0.189],[105711.3,0.002],[105710.9,0.044],[105710.8,0.002]],[[105711.6,4.701],[105711.7,0.001],[105711.8,0.002],[105711.9,0.483],[105712.0,2.151]]]
["binance-futures","BTCUSDT",1748908867618,[[105711.5,7.352],[105711.4,0.189],[105711.3,0.002],[105710.9,0.044],[105710.8,0.002]],[[105711.6,4.377],[105711.7,0.001],[105711.8,0.002],[105711.9,0.483],[105712.0,2.151]]]
["binance-futures","BTCUSDT",1748908867668,[[105711.5,7.371],[105711.4,0.189],[105711.3,0.002],[105710.9,0.044],[105710.8,0.002]],[[105711.6,4.377],[105711.7,0.001],[105711.8,0.002],[105711.9,0.483],[105712.0,2.151]]]
["binance-futures","BTCUSDT",1748908867718,[[105711.5,7.371],[105711.4,0.19],[105711.3,0.002],[105710.9,0.044],[105710.8,0.002]],[[105711.6,4.377],[105711.7,0.001],[105711.8,0.002],[105711.9,0.483],[105712.0,2.151]]]
["binance-futures","BTCUSDT",1748908867772,[[105711.5,7.429],[105711.4,0.19],[105711.3,0.002],[105710.9,0.044],[105710.8,0.002]],[[105711.6,4.817],[105711.7,0.001],[105711.8,0.002],[105711.9,0.483],[105712.0,2.151]]]
["binance-futures","BTCUSDT",1748908867822,[[105711.5,7.429],[105711.4,0.19],[105711.3,0.002],[105711.2,0.095],[105711.1,0.002]],[[105711.6,4.502],[105711.7,0.001],[105711.9,0.002],[105712.0,2.149],[105712.5,0.002]]]
["binance-futures","BTCUSDT",1748908867879,[[105711.5,7.315],[105711.4,0.192],[105711.3,0.018],[105711.2,0.097]],[[105711.6,4.714],[105711.7,0.001],[105711.8,0.002],[105711.9,0.49],[105712.0,2.151]]]
["binance-futures","BTCUSDT",1748908867928,[[105711.5,7.315],[105711.4,0.192],[105711.3,0.018],[105711.2,0.097],[105708.4,0.091]],[[105711.6,4.714],[105711.7,0.001],[105711.8,0.002],[105711.9,0.49],[105712.0,2.151]]]
["binance-futures","BTCUSDT",1748908867982,[[105711.5,5.995],[105711.4,0.202],[105711.3,0.018],[105711.2,0.002],[105711.0,0.001]],[[105711.6,4.632],[105711.7,0.002],[105711.8,0.002],[105711.9,0.49],[105712.0,2.154]]]
["binance-futures","BTCUSDT",1748908868033,[[105711.5,6.255],[105711.4,0.202],[105711.3,0.002],[105711.0,0.001]],[[105711.6,4.682],[105711.7,0.006],[105711.8,0.002],[105711.9,0.49],[105712.0,2.154]]]
["binance-futures","BTCUSDT",1748908868083,[[105711.5,6.254],[105711.4,0.202],[105711.3,0.002],[105711.0,0.001],[105705.3,0.001]],[[105711.6,4.591],[105711.7,0.008],[105711.8,0.004],[105711.9,0.49],[105712.0,2.154]]]
["binance-futures","BTCUSDT",1748908868139,[[105711.5,6.252],[105711.4,0.202],[105711.3,0.002],[105711.0,0.001],[105708.5,0.005]],[[105711.6,4.709],[105711.7,0.006],[105711.8,0.002],[105711.9,0.49],[105712.0,2.152]]]
["binance-futures","BTCUSDT",1748908868188,[[105711.5,6.252],[105711.4,0.202],[105711.3,0.002],[105711.0,0.001],[105708.5,0.005]],[[105711.6,4.71],[105711.7,0.006],[105711.8,0.002],[105711.9,0.49],[105712.0,2.154]]]
["binance-futures","BTCUSDT",1748908868240,[[105711.5,6.215],[105711.4,0.202],[105711.3,0.002],[105711.0,0.001],[105708.5,0.005]],[[105711.6,4.596],[105711.7,0.008],[105711.8,0.002],[105711.9,0.49],[105712.0,2.154]]]
["binance-futures","BTCUSDT",1748908868288,[[105711.5,6.305],[105711.4,0.202],[105711.3,0.002],[105711.0,0.001],[105708.5,0.005]],[[105711.6,4.596],[105711.7,0.006],[105711.8,0.002],[105711.9,0.49],[105712.0,2.154]]]
["binance-futures","BTCUSDT",1748908868345,[[105711.5,6.307],[105711.4,0.202],[105711.3,0.002],[105711.0,0.001],[105708.5,0.005]],[[105711.6,4.595],[105711.7,0.002],[105711.8,0.002],[105711.9,0.492],[105712.0,2.154]]]
["binance-futures","BTCUSDT",1748908868396,[[105711.5,6.335],[105711.4,0.202],[105711.3,0.002],[105711.0,0.001],[105708.5,0.003]],[[105711.6,4.595],[105711.7,0.002],[105711.8,0.002],[105711.9,0.492],[105712.0,2.154]]]
["binance-futures","BTCUSDT",1748908868448,[[105711.5,6.456],[105711.4,0.202],[105711.3,0.002],[105711.0,0.001],[105708.5,0.005]],[[105711.6,4.595],[105711.7,0.002],[105711.8,0.002],[105711.9,0.492],[105712.0,2.154]]]
["binance-futures","BTCUSDT",1748908868498,[[105711.5,6.56],[105711.4,0.202],[105711.3,0.002],[105711.0,0.001],[105708.6,0.005]],[[105711.6,4.657],[105711.7,0.002],[105711.8,0.002],[105711.9,0.492],[105712.0,2.154]]]
["binance-futures","BTCUSDT",1748908868553,[[105711.5,6.55],[105711.4,0.202],[105711.3,0.002],[105711.0,0.001],[105708.6,0.005]],[[105711.6,3.975],[105711.7,0.002],[105711.8,0.002],[105711.9,0.492],[105712.0,2.154]]]
["binance-futures","BTCUSDT",1748908868603,[[105711.5,6.55],[105711.4,0.202],[105711.3,0.002],[105711.0,0.001],[105709.1,0.002]],[[105711.6,2.955],[105711.7,0.002],[105711.8,0.002],[105711.9,0.004],[105712.0,2.154]]]
["binance-futures","BTCUSDT",1748908868654,[[105711.9,30.169],[105711.8,0.308],[105711.7,0.2],[105711.6,2.734],[105711.5,5.207]],[[105712.0,1.022],[105713.5,0.013],[105715.8,0.003],[105718.0,0.096],[105718.2,0.001]]]
["binance-futures","BTCUSDT",1748908868705,[[105711.9,13.442],[105711.8,0.002],[105711.7,0.002],[105711.6,0.858],[105711.5,2.752]],[[105712.0,1.029],[105712.1,0.001],[105713.5,0.015],[105713.6,0.006],[105715.7,0.014]]]
["binance-futures","BTCUSDT",1748908868757,[[105711.9,11.963],[105711.8,0.002],[105711.7,0.002],[105711.6,0.604],[105711.5,2.604]],[[105712.0,1.377],[105712.1,0.001],[105713.1,0.02],[105713.5,0.015],[105713.6,0.006]]]
["binance-futures","BTCUSDT",1748908868805,[[105711.9,12.258],[105711.8,0.002],[105711.7,0.002],[105711.6,0.604],[105711.5,2.606]],[[105712.0,0.979],[105712.1,0.001],[105712.7,0.002],[105713.1,0.02],[105713.2,0.002]]]
["binance-futures","BTCUSDT",1748908868860,[[105711.9,12.397],[105711.8,0.002],[105711.7,0.002],[105711.6,0.604],[105711.5,2.603]],[[105712.0,0.981],[105712.1,0.001],[105712.7,0.002],[105713.6,0.006],[105715.8,0.003]]]
["binance-futures","BTCUSDT",1748908868910,[[105711.9,12.443],[105711.8,0.002],[105711.7,0.002],[105711.6,0.604],[105711.5,2.542]],[[105712.0,0.981],[105712.1,0.001],[105712.7,0.002],[105713.6,0.006],[105715.8,0.003]]]
["binance-futures","BTCUSDT",1748908868962,[[105711.9,12.661],[105711.8,0.002],[105711.7,0.002],[105711.6,0.604],[105711.5,2.542]],[[105712.0,0.981],[105712.1,0.001],[105712.7,0.002],[105713.6,0.006],[105715.8,0.005]]]
["binance-futures","BTCUSDT",1748908869011,[[105711.9,13.77],[105711.8,0.002],[105711.7,0.002],[105711.6,0.604],[105711.5,2.533]],[[105712.0,0.981],[105712.1,0.001],[105712.7,0.002],[105713.4,0.001],[105713.5,0.013]]]
["binance-futures","BTCUSDT",1748908869064,[[105711.9,13.513],[105711.8,0.002],[105711.7,0.002],[105711.6,0.604],[105711.5,2.533]],[[105712.0,0.986],[105712.1,0.001],[105712.7,0.002],[105713.4,0.001],[105713.5,0.013]]]
["binance-futures","BTCUSDT",1748908869119,[[105711.9,13.512],[105711.8,0.002],[105711.7,0.002],[105711.6,0.604],[105711.5,2.533]],[[105712.0,0.986],[105712.1,0.001],[105712.7,0.002],[105713.4,0.001],[105713.5,0.013]]]
["binance-futures","BTCUSDT",1748908869171,[[105711.9,13.983],[105711.8,0.002],[105711.7,0.002],[105711.6,0.604],[105711.5,2.533]],[[105712.0,0.986],[105712.1,0.001],[105712.7,0.002],[105713.4,0.001],[105713.5,0.013]]]
["binance-futures","BTCUSDT",1748908869221,[[105711.9,13.969],[105711.8,1.42],[105711.7,0.053],[105711.6,0.608],[105711.5,2.533]],[[105712.0,0.921],[105712.1,0.001],[105712.7,0.002],[105713.4,0.003],[105713.5,0.013]]]
["binance-futures","BTCUSDT",1748908869272,[[105711.9,13.942],[105711.8,1.42],[105711.7,0.053],[105711.6,0.608],[105711.5,2.533]],[[105712.0,0.921],[105712.1,0.001],[105712.7,0.002],[105713.4,0.003],[105713.5,0.013]]]
["binance-futures","BTCUSDT",1748908869324,[[105711.9,12.554],[105711.8,1.42],[105711.7,0.004],[105711.6,0.606],[105711.5,2.315]],[[105712.0,1.45],[105712.1,0.001],[105712.7,0.002],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908869374,[[105711.9,11.458],[105711.8,0.002],[105711.7,0.002],[105711.6,0.606],[105711.5,2.315]],[[105712.0,1.45],[105712.1,0.001],[105712.7,0.002],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908869426,[[105711.9,9.795],[105711.8,0.002],[105711.7,0.002],[105711.6,0.004],[105711.5,2.273]],[[105712.0,2.136],[105712.1,0.001],[105712.7,0.002],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908869479,[[105711.9,9.014],[105711.8,0.002],[105711.7,0.002],[105711.6,0.812],[105711.5,2.131]],[[105712.0,4.861],[105712.1,0.001],[105713.4,0.001],[105713.5,0.001],[105714.0,0.009]]]
["binance-futures","BTCUSDT",1748908869529,[[105711.9,8.1],[105711.8,0.002],[105711.7,0.002],[105711.6,0.812],[105711.5,2.135]],[[105712.0,5.076],[105712.1,0.001],[105713.4,0.001],[105713.5,0.001],[105714.0,0.007]]]
["binance-futures","BTCUSDT",1748908869580,[[105711.9,8.029],[105711.8,0.002],[105711.7,0.002],[105711.6,0.812],[105711.5,2.135]],[[105712.0,6.426],[105712.1,0.001],[105713.4,0.001],[105713.5,0.001],[105714.0,0.009]]]
["binance-futures","BTCUSDT",1748908869632,[[105711.9,7.223],[105711.8,0.002],[105711.7,0.002],[105711.6,0.812],[105711.5,0.732]],[[105712.0,6.676],[105712.1,0.001],[105713.4,0.001],[105713.5,0.001],[105714.0,0.009]]]
["binance-futures","BTCUSDT",1748908869682,[[105711.9,7.026],[105711.8,0.002],[105711.7,0.002],[105711.6,0.002],[105711.5,0.73]],[[105712.0,6.426],[105712.1,0.009],[105713.4,0.001],[105713.5,0.001],[105713.9,0.27]]]
["binance-futures","BTCUSDT",1748908869731,[[105711.9,7.096],[105711.8,0.002],[105711.7,0.002],[105711.6,0.324],[105711.5,0.73]],[[105712.0,6.428],[105712.1,0.005],[105713.4,0.001],[105713.5,0.001],[105713.8,0.148]]]
["binance-futures","BTCUSDT",1748908869785,[[105711.9,7.245],[105711.8,0.002],[105711.7,0.002],[105711.6,0.495],[105711.5,0.728]],[[105712.0,6.428],[105712.1,0.005],[105713.4,0.001],[105713.5,0.001],[105713.8,0.148]]]
["binance-futures","BTCUSDT",1748908869836,[[105711.9,7.216],[105711.8,0.002],[105711.7,0.002],[105711.6,0.495],[105711.5,0.73]],[[105712.0,6.41],[105712.1,0.005],[105713.4,0.001],[105713.5,0.001],[105713.8,0.098]]]
["binance-futures","BTCUSDT",1748908869890,[[105711.9,7.216],[105711.8,0.005],[105711.7,0.002],[105711.6,0.495],[105711.5,0.73]],[[105712.0,6.41],[105712.1,0.008],[105713.4,0.001],[105713.5,0.001],[105713.8,0.098]]]
["binance-futures","BTCUSDT",1748908869942,[[105711.9,7.033],[105711.8,0.005],[105711.7,0.002],[105711.6,0.495],[105711.5,0.73]],[[105712.0,6.41],[105712.1,0.008],[105713.4,0.001],[105713.5,0.001],[105713.8,0.098]]]
["binance-futures","BTCUSDT",1748908869993,[[105711.9,6.296],[105711.8,0.005],[105711.7,0.002],[105711.6,0.002],[105711.5,0.73]],[[105712.0,6.66],[105712.1,0.008],[105713.4,0.001],[105713.5,0.001],[105713.8,0.098]]]
["binance-futures","BTCUSDT",1748908870045,[[105711.9,5.464],[105711.8,0.005],[105711.6,0.307],[105711.5,0.441]],[[105712.0,7.129],[105712.1,0.008],[105713.4,0.001],[105713.5,0.001],[105713.8,0.098]]]
["binance-futures","BTCUSDT",1748908870095,[[105711.9,5.851],[105711.8,0.005],[105711.7,0.002],[105711.6,0.307],[105711.5,0.443]],[[105712.0,7.045],[105712.1,0.008],[105713.4,0.001],[105713.5,0.001],[105713.7,0.004]]]
["binance-futures","BTCUSDT",1748908870148,[[105711.9,6.32],[105711.8,0.005],[105711.7,0.002],[105711.6,0.307],[105711.5,0.443]],[[105712.0,7.045],[105712.1,0.008],[105713.4,0.001],[105713.5,0.001],[105713.7,0.004]]]
["binance-futures","BTCUSDT",1748908870200,[[105711.9,6.302],[105711.8,0.005],[105711.7,0.004],[105711.6,0.307],[105711.5,0.443]],[[105712.0,7.045],[105712.1,0.008],[105713.4,0.001],[105713.5,0.001],[105713.7,0.004]]]
["binance-futures","BTCUSDT",1748908870250,[[105711.9,3.0],[105711.8,0.003],[105711.7,0.002],[105711.6,0.004],[105711.5,0.445]],[[105712.0,7.178],[105712.1,0.008],[105713.4,0.001],[105713.5,0.001],[105713.7,0.004]]]
["binance-futures","BTCUSDT",1748908870301,[[105711.9,3.605],[105711.8,0.003],[105711.6,0.004],[105711.5,0.443]],[[105712.0,7.044],[105712.1,0.008],[105713.4,0.001],[105713.5,0.001],[105713.7,0.004]]]
["binance-futures","BTCUSDT",1748908870353,[[105711.9,4.1],[105711.8,0.003],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,7.044],[105712.1,0.008],[105713.4,0.001],[105713.5,0.001],[105713.7,0.004]]]
["binance-futures","BTCUSDT",1748908870405,[[105711.9,3.946],[105711.8,0.003],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,7.043],[105712.1,0.008],[105713.4,0.001],[105713.5,0.001],[105713.7,0.004]]]
["binance-futures","BTCUSDT",1748908870456,[[105711.9,3.84],[105711.8,0.003],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,6.208],[105712.1,0.008],[105713.4,0.001],[105713.5,0.001],[105713.7,0.004]]]
["binance-futures","BTCUSDT",1748908870509,[[105711.9,4.017],[105711.8,0.003],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,6.206],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908870560,[[105711.9,3.153],[105711.8,0.003],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,6.206],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908870611,[[105711.9,3.153],[105711.8,0.003],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,6.213],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908870661,[[105711.9,3.547],[105711.8,0.003],[105711.6,0.002],[105711.5,0.441],[105711.4,0.391]],[[105712.0,6.204],[105712.1,0.01],[105712.2,0.003],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908870712,[[105711.9,3.547],[105711.8,0.003],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,6.204],[105712.1,0.008],[105712.2,0.003],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908870762,[[105711.9,3.589],[105711.8,0.003],[105711.6,0.004],[105711.5,0.728],[105711.4,0.391]],[[105712.0,6.204],[105712.1,0.01],[105712.2,0.003],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908870815,[[105711.9,3.582],[105711.8,0.003],[105711.6,0.004],[105711.5,0.728],[105711.4,0.391]],[[105712.0,6.212],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908870866,[[105711.9,2.236],[105711.8,0.004],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,8.982],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908870919,[[105711.9,2.236],[105711.8,0.004],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,7.94],[105712.1,0.005],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908870969,[[105711.9,2.227],[105711.8,0.004],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,7.941],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908871022,[[105711.9,2.548],[105711.8,0.004],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,7.955],[105712.1,0.008],[105712.2,0.003],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908871073,[[105711.9,2.685],[105711.8,0.004],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,8.352],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908871122,[[105711.9,2.272],[105711.8,0.004],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,8.353],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908871175,[[105711.9,2.44],[105711.8,0.004],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,8.353],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908871225,[[105711.9,2.442],[105711.8,0.004],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,8.353],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908871278,[[105711.9,1.029],[105711.8,0.004],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,10.372],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908871328,[[105711.9,1.035],[105711.8,0.004],[105711.6,0.004],[105711.5,0.443],[105711.4,0.391]],[[105712.0,11.8],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908871379,[[105711.9,1.013],[105711.8,0.004],[105711.6,0.004],[105711.5,0.443],[105711.4,0.202]],[[105712.0,11.766],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908871432,[[105711.9,1.027],[105711.8,0.004],[105711.6,0.004],[105711.5,0.443],[105711.4,0.202]],[[105712.0,10.43],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908871484,[[105711.9,1.023],[105711.8,0.004],[105711.6,0.002],[105711.5,0.441],[105711.4,0.202]],[[105712.0,10.443],[105712.1,0.008],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908871534,[[105711.9,1.1],[105711.8,0.004],[105711.6,0.002],[105711.5,0.441],[105711.4,0.202]],[[105712.0,9.457],[105712.1,0.014],[105712.2,0.001],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908871587,[[105711.9,1.615],[105711.8,0.004],[105711.6,0.004],[105711.5,0.441],[105711.4,0.202]],[[105712.0,9.953],[105712.1,0.009],[105712.2,0.003],[105713.4,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748908871638,[],[[105703.4,0.084],[105705.2,1.234],[105710.9,0.1],[105711.5,1.275],[105711.6,1.722]]]
["binance-futures","BTCUSDT",1748908871689,[[105703.3,5.407],[105703.2,0.569],[105703.1,0.002],[105702.7,0.003],[105702.4,0.19]],[[105703.4,4.834],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908871741,[[105703.3,5.222],[105703.2,0.38],[105703.1,0.002],[105702.7,0.001]],[[105703.4,4.836],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908871792,[[105703.3,5.57],[105703.2,0.38],[105703.1,0.002],[105702.7,0.003],[105702.6,0.189]],[[105703.4,4.836],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908871844,[[105703.3,5.655],[105703.2,0.382],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,4.836],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908871896,[[105703.3,5.866],[105703.2,0.382],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,4.836],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908871948,[[105703.3,5.731],[105703.2,0.384],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,4.836],[105703.5,0.005],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908871998,[[105703.3,5.888],[105703.2,0.384],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,4.836],[105703.5,0.005],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872051,[[105703.3,5.813],[105703.2,0.382],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.256],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872104,[[105703.3,5.817],[105703.2,0.382],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.156],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872155,[[105703.3,5.877],[105703.2,0.382],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.508],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872203,[[105703.3,5.884],[105703.2,0.382],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.468],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872257,[[105703.3,6.07],[105703.2,0.382],[105703.1,0.002],[105703.0,0.277]],[[105703.4,3.468],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872308,[[105703.3,6.066],[105703.2,0.382],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.063],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872358,[[105703.3,6.066],[105703.2,0.382],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.585],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872412,[[105703.3,6.146],[105703.2,0.385],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.359],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872463,[[105703.3,6.146],[105703.2,0.385],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,2.938],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872515,[[105703.3,6.124],[105703.2,0.385],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.357],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872566,[[105703.3,6.049],[105703.2,0.385],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.358],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872620,[[105703.3,6.004],[105703.2,0.385],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.53],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872670,[[105703.3,4.904],[105703.2,0.385],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.532],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872726,[[105703.3,4.904],[105703.2,0.388],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.538],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872773,[[105703.3,4.961],[105703.2,0.388],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.542],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872881,[[105703.3,5.959],[105703.2,0.388],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.575],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872927,[[105703.3,5.96],[105703.2,0.388],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.575],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908872984,[[105703.3,5.957],[105703.2,0.39],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.675],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873032,[[105703.3,4.896],[105703.2,0.39],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,2.96],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873083,[[105703.3,4.896],[105703.2,0.39],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.301],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873140,[[105703.3,4.882],[105703.2,0.39],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.248],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873190,[[105703.3,4.936],[105703.2,0.39],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.248],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873286,[[105703.3,4.984],[105703.2,0.39],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.254],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873345,[[105703.3,4.836],[105703.2,0.39],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.254],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873399,[[105703.3,4.107],[105703.2,0.388],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.266],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873447,[[105703.3,4.213],[105703.2,0.388],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.268],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873498,[[105703.3,4.209],[105703.2,0.388],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.268],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873553,[[105703.3,4.249],[105703.2,0.388],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.302],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873606,[[105703.3,4.564],[105703.2,0.388],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.334],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873657,[[105703.3,4.564],[105703.2,0.388],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.338],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873707,[[105703.3,4.483],[105703.2,0.388],[105703.1,0.002],[105703.0,0.275],[105702.9,0.002]],[[105703.4,3.284],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873760,[[105703.3,5.683],[105703.2,0.388],[105703.1,0.002],[105703.0,0.275]],[[105703.4,2.585],[105703.5,0.002],[105703.9,0.001],[105704.1,0.002],[105704.3,0.001]]]
["binance-futures","BTCUSDT",1748908873811,[[105710.6,3.572],[105710.3,0.085],[105710.0,0.004],[105709.6,0.001],[105709.3,0.275]],[[105710.7,8.021],[105710.8,0.001],[105711.2,0.002],[105711.3,0.002],[105711.4,0.805]]]
["binance-futures","BTCUSDT",1748908873862,[[105710.6,3.951],[105710.5,0.002],[105710.3,0.085],[105710.2,0.002],[105710.1,0.001]],[[105710.7,8.118],[105710.8,0.002],[105711.2,0.001],[105711.3,0.002],[105711.4,0.805]]]
["binance-futures","BTCUSDT",1748908873913,[[105710.6,5.458],[105710.5,0.002],[105710.3,0.085],[105710.1,0.001]],[[105710.7,8.119],[105710.8,0.002],[105711.2,0.001],[105711.3,0.002],[105711.4,0.513]]]
["binance-futures","BTCUSDT",1748908873964,[[105710.6,5.458],[105710.5,0.004],[105710.3,0.085],[105710.2,0.002],[105710.1,0.001]],[[105710.7,8.119],[105710.8,0.005],[105711.2,0.001],[105711.5,0.004],[105711.6,0.413]]]
["binance-futures","BTCUSDT",1748908874015,[[105710.6,4.873],[105710.5,0.004],[105710.3,0.085],[105710.2,0.002],[105710.1,0.001]],[[105710.7,8.371],[105710.8,0.005],[105711.2,0.001],[105711.4,0.002],[105711.5,0.305]]]
["binance-futures","BTCUSDT",1748908874068,[[105710.6,4.579],[105710.5,0.004],[105710.3,0.085],[105710.2,0.002],[105710.1,0.001]],[[105710.7,8.371],[105710.8,0.005],[105711.2,0.001],[105711.4,0.002],[105711.5,0.305]]]
["binance-futures","BTCUSDT",1748908874119,[[105710.6,4.714],[105710.5,0.004],[105710.1,0.001]],[[105710.7,8.371],[105710.8,0.005],[105711.2,0.001],[105711.4,0.002],[105711.5,0.305]]]
["binance-futures","BTCUSDT",1748908874170,[[105710.6,4.266],[105710.5,0.004],[105710.1,0.001],[105708.1,0.003],[105706.7,0.002]],[[105710.7,9.316],[105710.8,0.005],[105711.2,0.001],[105711.4,0.002],[105711.5,0.305]]]
["binance-futures","BTCUSDT",1748908874222,[[105710.6,4.269],[105710.5,0.004],[105710.1,0.001],[105708.1,0.003],[105706.7,0.002]],[[105710.7,9.316],[105710.8,0.005],[105711.2,0.001],[105711.4,0.002],[105711.5,0.305]]]
["binance-futures","BTCUSDT",1748908874273,[[105710.6,4.305],[105710.5,0.002],[105710.1,0.001],[105708.1,0.003],[105706.7,0.002]],[[105710.7,9.316],[105710.8,0.007],[105711.2,0.001],[105711.4,0.002],[105711.5,0.305]]]
["binance-futures","BTCUSDT",1748908874323,[[105710.6,4.357],[105710.5,0.002],[105710.1,0.001],[105708.1,0.001]],[[105710.7,9.316],[105710.8,0.002],[105711.2,0.001],[105711.5,0.004],[105711.6,0.413]]]
["binance-futures","BTCUSDT",1748908874372,[[105710.6,4.254],[105710.5,0.002],[105710.1,0.001],[105708.1,0.003],[105706.9,0.531]],[[105710.7,9.317],[105710.8,0.002],[105711.2,0.001],[105711.5,0.004],[105711.6,0.424]]]
["binance-futures","BTCUSDT",1748908874428,[[105710.6,4.254],[105710.5,0.002],[105710.1,0.001],[105708.1,0.003],[105706.9,0.531]],[[105710.7,9.317],[105710.8,0.002],[105711.2,0.001],[105711.5,0.004],[105711.6,0.424]]]
["binance-futures","BTCUSDT",1748908874479,[[105710.6,4.254],[105710.5,0.002],[105710.1,0.001],[105708.1,0.003],[105706.9,0.531]],[[105710.7,9.321],[105710.8,0.002],[105711.2,0.001],[105711.5,0.004],[105711.6,0.424]]]
["binance-futures","BTCUSDT",1748908874529,[[105710.6,3.153],[105710.5,0.002],[105710.1,0.001],[105708.1,0.003],[105706.9,0.531]],[[105710.7,10.747],[105710.8,0.002],[105711.2,0.001],[105711.5,0.004],[105711.6,0.424]]]
["binance-futures","BTCUSDT",1748908874586,[[105710.6,3.153],[105710.5,0.002],[105710.1,0.001],[105708.1,0.003],[105706.9,0.001]],[[105710.7,10.747],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.6,0.424]]]
["binance-futures","BTCUSDT",1748908874638,[[105710.6,1.761],[105710.5,0.002],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.151],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.6,0.424]]]
["binance-futures","BTCUSDT",1748908874691,[[105710.6,1.416],[105710.5,0.002],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.151],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.6,0.424]]]
["binance-futures","BTCUSDT",1748908874744,[[105710.6,1.42],[105710.5,0.002],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.151],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.6,0.424]]]
["binance-futures","BTCUSDT",1748908874794,[[105710.6,1.16],[105710.5,0.002],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.151],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.6,0.424]]]
["binance-futures","BTCUSDT",1748908874847,[[105710.6,1.615],[105710.5,0.002],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.151],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.6,0.424]]]
["binance-futures","BTCUSDT",1748908874895,[[105710.6,1.257],[105710.5,0.002],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.152],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.6,0.424]]]
["binance-futures","BTCUSDT",1748908875000,[[105710.6,1.257],[105710.5,0.002],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.152],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.004]]]
["binance-futures","BTCUSDT",1748908875050,[[105710.6,1.257],[105710.5,0.002],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.156],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.004]]]
["binance-futures","BTCUSDT",1748908875103,[[105710.6,1.43],[105710.5,0.002],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.506],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.7,0.271]]]
["binance-futures","BTCUSDT",1748908875155,[[105710.6,1.436],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.506],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.7,0.271]]]
["binance-futures","BTCUSDT",1748908875206,[[105710.6,1.416],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.156],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.7,0.269]]]
["binance-futures","BTCUSDT",1748908875259,[[105710.6,1.313],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.156],[105710.8,0.008],[105711.2,0.001],[105711.5,0.004],[105711.7,0.271]]]
["binance-futures","BTCUSDT",1748908875309,[[105710.6,1.313],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.156],[105710.8,0.008],[105711.2,0.001],[105711.5,0.004],[105711.7,0.271]]]
["binance-futures","BTCUSDT",1748908875359,[[105710.6,1.313],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.158],[105710.8,0.008],[105711.2,0.001],[105711.5,0.004],[105711.7,0.271]]]
["binance-futures","BTCUSDT",1748908875412,[[105710.6,2.866],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.161],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.7,0.271]]]
["binance-futures","BTCUSDT",1748908875462,[[105710.6,2.892],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.158],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.7,0.271]]]
["binance-futures","BTCUSDT",1748908875518,[[105710.6,2.732],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.158],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.7,0.271]]]
["binance-futures","BTCUSDT",1748908875567,[[105710.6,2.237],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.158],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.7,0.271]]]
["binance-futures","BTCUSDT",1748908875621,[[105710.6,2.221],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.158],[105710.8,0.008],[105711.2,0.001],[105711.5,0.004],[105711.7,0.271]]]
["binance-futures","BTCUSDT",1748908875672,[[105710.6,2.207],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.167],[105710.8,0.006],[105711.2,0.001],[105711.5,0.004],[105711.6,0.424]]]
["binance-futures","BTCUSDT",1748908875723,[[105710.6,0.965],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.517],[105710.8,0.008],[105711.2,0.001],[105711.5,0.006],[105711.6,0.426]]]
["binance-futures","BTCUSDT",1748908875774,[[105710.6,0.992],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.517],[105710.8,0.006],[105711.2,0.001],[105711.5,0.006],[105711.6,0.426]]]
["binance-futures","BTCUSDT",1748908875822,[[105710.6,0.82],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.519],[105710.8,0.01],[105710.9,0.002],[105711.2,0.001],[105711.5,0.006]]]
["binance-futures","BTCUSDT",1748908875875,[[105710.6,0.82],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.519],[105710.8,0.01],[105710.9,0.002],[105711.2,0.001],[105711.5,0.006]]]
["binance-futures","BTCUSDT",1748908875929,[[105710.6,0.82],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,11.269],[105710.8,0.006],[105711.2,0.001],[105711.5,0.006],[105711.8,0.002]]]
["binance-futures","BTCUSDT",1748908875982,[[105710.6,0.817],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,12.057],[105710.8,0.006],[105711.2,0.001],[105711.5,0.006],[105711.6,0.426]]]
["binance-futures","BTCUSDT",1748908876030,[[105710.6,0.817],[105710.5,0.005],[105710.1,0.001],[105708.1,0.001],[105706.9,0.001]],[[105710.7,12.057],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.006]]]
["binance-futures","BTCUSDT",1748908876084,[[105710.6,0.49],[105710.5,0.005],[105710.1,0.001],[105708.5,0.005],[105708.1,0.001]],[[105710.7,12.988],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.004]]]
["binance-futures","BTCUSDT",1748908876137,[[105710.6,0.49],[105710.5,0.005],[105710.1,0.001],[105708.5,0.005],[105708.1,0.001]],[[105710.7,12.988],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.004]]]
["binance-futures","BTCUSDT",1748908876242,[[105710.6,0.468],[105710.5,0.005],[105710.1,0.001],[105708.5,0.005],[105708.1,0.001]],[[105710.7,12.988],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.004]]]
["binance-futures","BTCUSDT",1748908876291,[[105710.6,0.548],[105710.5,0.005],[105710.1,0.001],[105708.5,0.005],[105708.1,0.001]],[[105710.7,12.988],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.004]]]
["binance-futures","BTCUSDT",1748908876345,[[105710.6,0.55],[105710.5,0.005],[105710.1,0.001],[105708.5,0.005],[105708.1,0.001]],[[105710.7,12.638],[105710.8,0.009],[105710.9,0.005],[105711.2,0.001],[105711.5,0.004]]]
["binance-futures","BTCUSDT",1748908876399,[[105710.6,0.163],[105710.5,0.005],[105710.1,0.001],[105708.5,0.005],[105708.1,0.001]],[[105710.7,12.991],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.004]]]
["binance-futures","BTCUSDT",1748908876449,[[105710.6,0.161],[105710.5,0.005],[105710.1,0.001],[105708.5,0.005],[105708.1,0.001]],[[105710.7,13.695],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.147]]]
["binance-futures","BTCUSDT",1748908876501,[[105710.6,0.163],[105710.5,0.005],[105710.1,0.001],[105708.5,0.005],[105708.1,0.001]],[[105710.7,13.684],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.147]]]
["binance-futures","BTCUSDT",1748908876552,[[105710.6,0.222],[105710.5,0.005],[105710.1,0.001],[105708.5,0.005],[105708.1,0.001]],[[105710.7,13.684],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.051]]]
["binance-futures","BTCUSDT",1748908876602,[[105710.6,0.222],[105710.5,0.005],[105710.1,0.001],[105708.5,0.005],[105708.1,0.001]],[[105710.7,13.67],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.051]]]
["binance-futures","BTCUSDT",1748908876654,[[105710.6,0.326],[105710.5,0.005],[105710.1,0.001],[105708.5,0.005],[105708.1,0.001]],[[105710.7,13.678],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.051]]]
["binance-futures","BTCUSDT",1748908876704,[[105710.6,1.525],[105710.5,0.005],[105710.1,0.001],[105708.5,0.005],[105708.1,0.001]],[[105710.7,12.817],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.051]]]
["binance-futures","BTCUSDT",1748908876756,[[105710.6,1.661],[105710.5,0.005],[105710.1,0.001],[105708.5,0.005],[105708.1,0.001]],[[105710.7,12.762],[105710.8,0.009],[105710.9,0.003],[105711.2,0.001],[105711.5,0.051]]]
["binance-futures","BTCUSDT",1748908876809,[[105710.6,2.12],[105710.5,0.005],[105710.1,0.001],[105708.7,0.085],[105708.5,0.005]],[[105710.7,10.932],[105710.8,0.005],[105710.9,0.003],[105711.2,0.001],[105711.5,0.051]]]
["binance-futures","BTCUSDT",1748908876860,[[105710.6,3.443],[105710.5,0.005],[105710.1,0.001],[105708.8,0.275],[105708.7,0.087]],[[105710.7,10.932],[105710.8,0.005],[105710.9,0.003],[105711.2,0.001],[105711.5,0.051]]]
["binance-futures","BTCUSDT",1748908876912,[[105710.6,3.279],[105710.5,0.005],[105710.1,0.001],[105708.8,0.275],[105708.7,0.087]],[[105710.7,10.932],[105710.8,0.005],[105710.9,0.003],[105711.2,0.001],[105711.5,0.051]]]
["binance-futures","BTCUSDT",1748908876962,[[105710.6,3.406],[105710.5,0.005],[105710.1,0.001],[105708.8,0.275],[105708.7,0.002]],[[105710.7,10.932],[105710.8,0.005],[105710.9,0.003],[105711.2,0.001],[105711.5,0.051]]]
["binance-futures","BTCUSDT",1748908877016,[[105710.6,3.406],[105710.5,0.005],[105710.1,0.001],[105708.8,0.275],[105708.7,0.002]],[[105710.7,10.932],[105710.8,0.007],[105710.9,0.003],[105711.2,0.001],[105711.5,0.051]]]
["binance-futures","BTCUSDT",1748908877068,[[105710.6,3.405],[105710.5,0.005],[105710.1,0.001],[105708.8,0.275],[105708.7,0.002]],[[105710.7,10.934],[105710.8,0.007],[105710.9,0.003],[105711.2,0.001],[105711.5,0.051]]]
["binance-futures","BTCUSDT",1748908877120,[],[[105707.1,34.408],[105707.2,3.481],[105707.3,0.023],[105707.4,2.029],[105707.6,1.666]]]
["binance-futures","BTCUSDT",1748908877172,[[105707.0,2.877],[105706.9,0.002],[105705.8,0.189],[105705.7,0.002],[105704.3,0.001]],[[105707.1,17.564],[105707.2,0.256],[105707.3,0.009],[105707.4,1.495],[105707.5,0.002]]]
["binance-futures","BTCUSDT",1748908877222,[[105707.0,2.993],[105706.9,0.002],[105706.1,0.001],[105705.8,0.378],[105705.7,0.003]],[[105707.1,17.001],[105707.2,0.257],[105707.3,0.009],[105707.4,1.495],[105707.5,0.004]]]
["binance-futures","BTCUSDT",1748908877274,[],[[105700.1,17.188],[105700.2,1.672],[105700.9,0.002],[105701.0,0.012],[105701.1,0.02]]]
["binance-futures","BTCUSDT",1748908877325,[[105700.0,3.358],[105699.9,1.073],[105699.8,0.115],[105699.7,0.168],[105698.1,0.528]],[[105700.1,14.917],[105700.2,0.069],[105700.3,0.005],[105700.9,0.002],[105702.0,0.002]]]
["binance-futures","BTCUSDT",1748908877377,[[105700.0,5.236],[105699.9,1.262],[105699.8,0.113],[105699.7,0.168],[105699.6,0.382]],[[105700.1,9.734],[105700.2,0.003],[105700.9,0.002],[105703.2,0.002],[105705.0,0.102]]]
["binance-futures","BTCUSDT",1748908877427,[[105700.0,6.263],[105699.9,1.262],[105699.8,0.115],[105699.7,0.168],[105699.6,0.382]],[[105700.1,9.739],[105700.2,0.003],[105700.9,0.002],[105703.2,0.002],[105705.0,0.102]]]
["binance-futures","BTCUSDT",1748908877477,[[105700.0,5.286],[105699.9,1.262],[105699.8,0.115],[105699.7,0.168],[105699.6,0.107]],[[105700.1,10.014],[105700.2,0.003],[105700.9,0.002],[105703.2,0.002],[105703.3,0.009]]]
["binance-futures","BTCUSDT",1748908877529,[[105700.0,6.229],[105699.9,1.262],[105699.8,0.115],[105699.7,0.168],[105699.6,0.107]],[[105700.1,10.014],[105700.2,0.003],[105700.9,0.002],[105703.2,0.002],[105703.3,0.009]]]
["binance-futures","BTCUSDT",1748908877581,[[105700.0,5.888],[105699.9,1.262],[105699.8,0.115],[105699.7,0.168],[105699.6,0.107]],[[105700.1,10.014],[105700.2,0.003],[105700.9,0.002],[105703.2,0.002],[105703.3,0.009]]]
["binance-futures","BTCUSDT",1748908877631,[[105700.0,5.89],[105699.9,1.262],[105699.8,0.115],[105699.7,0.168],[105699.6,0.107]],[[105700.1,10.014],[105700.2,0.003],[105700.9,0.002],[105703.2,0.002],[105703.3,0.009]]]
["binance-futures","BTCUSDT",1748908877683,[[105700.0,6.326],[105699.9,1.262],[105699.8,0.135],[105699.7,0.168],[105699.6,0.107]],[[105700.1,9.766],[105700.2,0.003],[105700.9,0.002],[105703.2,0.002],[105703.3,0.009]]]
["binance-futures","BTCUSDT",1748908877737,[[105700.0,6.359],[105699.9,1.262],[105699.8,0.135],[105699.7,0.168],[105699.6,0.107]],[[105700.1,9.766],[105700.2,0.003],[105700.9,0.002],[105703.2,0.002],[105703.3,0.009]]]
["binance-futures","BTCUSDT",1748908877783,[[105700.0,6.459],[105699.9,1.262],[105699.8,0.135],[105699.7,0.168],[105699.6,0.107]],[[105700.1,9.77],[105700.2,0.003],[105700.9,0.002],[105703.2,0.002],[105703.3,0.009]]]
["binance-futures","BTCUSDT",1748908877839,[[105700.0,5.935],[105699.9,1.262],[105699.8,0.135],[105699.7,0.168],[105699.6,0.107]],[[105700.1,9.799],[105700.2,0.003],[105700.9,0.002],[105703.2,0.002],[105703.3,0.009]]]
["binance-futures","BTCUSDT",1748908877893,[[105700.0,4.571],[105699.9,1.262],[105699.8,0.135],[105699.7,0.168],[105699.6,0.107]],[[105700.1,9.798],[105700.2,0.003],[105700.9,0.002],[105703.2,0.002],[105703.3,0.009]]]
["binance-futures","BTCUSDT",1748908877942,[[105700.0,4.569],[105699.9,1.262],[105699.8,0.135],[105699.7,0.168],[105699.6,0.107]],[[105700.1,10.027],[105700.2,0.003],[105700.9,0.002],[105703.2,0.002],[105703.3,0.009]]]
["binance-futures","BTCUSDT",1748908877993,[[105700.0,5.295],[105699.9,1.262],[105699.8,0.133],[105699.7,0.166],[105699.6,0.107]],[[105700.1,10.027],[105700.2,0.003],[105700.9,0.002],[105703.2,0.002],[105703.3,0.009]]]
["binance-futures","BTCUSDT",1748908878046,[[105700.0,4.796],[105699.9,1.262],[105699.8,0.133],[105699.7,0.166],[105699.6,0.107]],[[105700.1,11.458],[105700.2,0.005],[105700.9,0.002],[105701.0,0.003],[105703.2,0.002]]]
["binance-futures","BTCUSDT",1748908878095,[[105700.0,4.796],[105699.9,1.262],[105699.8,0.137],[105699.7,0.168],[105699.6,0.107]],[[105700.1,11.453],[105700.2,0.005],[105700.3,0.003],[105700.9,0.002],[105703.2,0.002]]]
["binance-futures","BTCUSDT",1748908878149,[[105700.0,4.215],[105699.9,1.263],[105699.8,0.137],[105699.7,0.168],[105699.6,0.107]],[[105700.1,11.449],[105700.2,0.007],[105700.3,0.003],[105700.6,0.001],[105700.9,0.002]]]
["binance-futures","BTCUSDT",1748908878201,[[105700.0,5.421],[105699.9,1.263],[105699.8,0.135],[105699.7,0.166],[105699.6,0.107]],[[105700.1,11.455],[105700.2,0.007],[105700.3,0.003],[105700.6,0.001],[105700.9,0.002]]]
["binance-futures","BTCUSDT",1748908878253,[[105700.0,5.151],[105699.9,1.263],[105699.8,0.137],[105699.7,0.168],[105699.6,0.107]],[[105700.1,11.455],[105700.2,0.007],[105700.3,0.003],[105700.6,0.001],[105700.9,0.002]]]
["binance-futures","BTCUSDT",1748908878303,[[105700.0,5.447],[105699.9,1.263],[105699.8,0.137],[105699.7,0.168],[105699.6,0.107]],[[105700.1,11.455],[105700.2,0.007],[105700.3,0.003],[105700.6,0.001],[105700.9,0.002]]]
["binance-futures","BTCUSDT",1748908878355,[[105700.0,5.449],[105699.9,1.263],[105699.8,0.137],[105699.7,0.168],[105699.6,0.107]],[[105700.1,11.454],[105700.2,0.007],[105700.3,0.003],[105700.6,0.001],[105700.9,0.002]]]
["binance-futures","BTCUSDT",1748908878403,[[105700.0,5.449],[105699.9,1.263],[105699.8,0.137],[105699.7,0.168],[105699.6,0.107]],[[105700.1,11.457],[105700.2,0.007],[105700.3,0.003],[105700.6,0.001],[105700.9,0.002]]]
["binance-futures","BTCUSDT",1748908878462,[[105700.0,6.006],[105699.9,1.263],[105699.8,0.137],[105699.7,0.168],[105699.6,0.107]],[[105700.1,11.021],[105700.2,0.007],[105700.3,0.003],[105700.6,0.001],[105700.9,0.002]]]
["binance-futures","BTCUSDT",1748908878514,[[105700.0,5.853],[105699.9,1.263],[105699.8,0.137],[105699.7,0.168],[105699.6,0.107]],[[105700.1,6.829],[105700.2,0.005],[105700.6,0.001],[105700.9,0.002],[105703.3,0.009]]]
["binance-futures","BTCUSDT",1748908878564,[[105706.1,11.861],[105705.8,4.436],[105705.5,0.383],[105705.2,0.103],[105704.9,0.696]],[[105706.2,0.998],[105706.3,0.004],[105706.6,0.001],[105706.9,0.004],[105707.0,0.001]]]
["binance-futures","BTCUSDT",1748908878615,[[105706.1,12.55],[105706.0,0.003],[105705.9,2.285],[105705.8,0.227],[105705.7,0.002]],[[105706.2,0.538],[105706.6,0.001],[105707.0,0.001],[105707.1,0.022],[105707.4,0.003]]]
["binance-futures","BTCUSDT",1748908878667,[[105706.1,12.071],[105706.0,0.461],[105705.9,0.362],[105705.8,0.182]],[[105706.2,0.541],[105706.3,0.001],[105706.6,0.001],[105707.0,0.001],[105707.1,0.022]]]
["binance-futures","BTCUSDT",1748908878717,[[105706.1,10.952],[105706.0,0.157],[105705.9,0.362],[105705.8,0.182],[105704.0,0.046]],[[105706.2,2.977],[105706.3,0.001],[105706.6,0.001],[105707.0,0.001],[105707.1,0.022]]]
["binance-futures","BTCUSDT",1748908878767,[[105706.1,10.851],[105706.0,0.157],[105705.9,0.362],[105705.8,0.182],[105704.0,0.046]],[[105706.2,3.332],[105706.3,0.001],[105706.6,0.001],[105707.0,0.001],[105707.1,0.002]]]
["binance-futures","BTCUSDT",1748908878820,[[105706.1,10.885],[105706.0,0.157],[105705.9,0.362],[105705.8,0.182],[105704.0,0.046]],[[105706.2,3.332],[105706.3,0.001],[105706.6,0.001],[105707.0,0.001],[105707.1,0.002]]]
["binance-futures","BTCUSDT",1748908878871,[[105706.1,10.888],[105706.0,0.157],[105705.9,0.362],[105705.8,0.142],[105704.0,0.046]],[[105706.2,4.569],[105706.6,0.001],[105707.0,0.001],[105707.1,0.002],[105708.4,0.001]]]
["binance-futures","BTCUSDT",1748908878923,[[105706.1,10.106],[105706.0,0.103],[105705.9,0.362],[105705.8,0.002],[105704.0,0.046]],[[105706.2,6.273],[105706.6,0.001],[105707.0,0.001],[105707.1,0.002],[105708.4,0.001]]]
["binance-futures","BTCUSDT",1748908878977,[[105706.1,6.28],[105706.0,0.103],[105705.9,0.362],[105705.8,0.002],[105704.0,0.046]],[[105706.2,6.273],[105706.6,0.001],[105707.0,0.001],[105707.1,0.002],[105708.4,0.001]]]
["binance-futures","BTCUSDT",1748908879025,[[105706.1,6.627],[105706.0,0.103],[105705.9,0.36],[105704.0,0.046]],[[105706.2,6.259],[105706.3,0.004],[105706.6,0.001],[105707.0,0.001],[105707.1,0.002]]]
["binance-futures","BTCUSDT",1748908879085,[[105706.1,6.227],[105706.0,0.105],[105705.9,0.362],[105705.8,0.002],[105704.0,0.048]],[[105706.2,6.686],[105706.3,0.009],[105706.6,0.001],[105707.0,0.001],[105707.1,0.002]]]
["binance-futures","BTCUSDT",1748908879133,[[105706.1,5.114],[105706.0,0.005],[105705.9,0.085],[105705.8,0.002],[105704.5,0.002]],[[105706.2,7.289],[105706.3,0.008],[105706.6,0.001],[105707.0,0.001],[105707.1,0.002]]]
["binance-futures","BTCUSDT",1748908879186,[[105706.1,2.209],[105706.0,0.003],[105704.7,1.418],[105704.6,0.289],[105704.5,0.002]],[[105706.2,7.263],[105706.3,0.008],[105706.4,0.002],[105706.6,0.001],[105707.0,0.001]]]
["binance-futures","BTCUSDT",1748908879236,[[105706.1,2.234],[105706.0,0.003],[105705.8,1.418],[105705.7,0.002],[105705.4,0.001]],[[105706.2,7.265],[105706.3,0.008],[105706.6,0.001],[105707.0,0.001],[105709.0,0.003]]]
["binance-futures","BTCUSDT",1748908879289,[[105706.1,2.366],[105706.0,0.003],[105705.8,1.418],[105705.7,0.002],[105705.4,0.001]],[[105706.2,7.265],[105706.3,0.008],[105706.6,0.001],[105707.0,0.001],[105709.0,0.003]]]
["binance-futures","BTCUSDT",1748908879340,[[105706.1,2.366],[105706.0,0.003],[105705.8,1.418],[105705.7,0.002],[105705.4,0.001]],[[105706.2,7.276],[105706.3,0.008],[105706.6,0.001],[105707.0,0.001],[105709.0,0.003]]]
["binance-futures","BTCUSDT",1748908879391,[[105706.1,1.839],[105706.0,0.003],[105705.8,1.418],[105705.7,0.002],[105705.4,0.001]],[[105706.2,7.276],[105706.3,0.008],[105706.6,0.001],[105707.0,0.001],[105709.0,0.003]]]
["binance-futures","BTCUSDT",1748908879494,[[105706.1,1.839],[105706.0,0.003],[105705.8,1.418],[105705.7,0.002],[105705.4,0.001]],[[105706.2,7.276],[105706.3,0.008],[105706.6,0.001],[105707.0,0.001],[105709.0,0.003]]]
["binance-futures","BTCUSDT",1748908879548,[[105706.1,1.868],[105706.0,0.003],[105705.8,1.418],[105705.7,0.002],[105705.4,0.001]],[[105706.2,7.276],[105706.3,0.008],[105706.6,0.001],[105707.0,0.001],[105708.8,0.001]]]
["binance-futures","BTCUSDT",1748908879599,[[105706.1,1.971],[105706.0,0.003],[105705.8,1.418],[105705.7,0.002],[105705.4,0.001]],[[105706.2,7.742],[105706.3,0.008],[105706.6,0.001],[105707.0,0.001],[105708.8,0.003]]]
["binance-futures","BTCUSDT",1748908879651,[[105706.1,1.954],[105706.0,0.003],[105705.8,1.418],[105705.7,0.002],[105705.4,0.001]],[[105706.2,7.741],[105706.3,0.008],[105706.6,0.001],[105707.0,0.021],[105708.8,0.003]]]
["binance-futures","BTCUSDT",1748908879701,[[105706.1,2.014],[105706.0,0.003],[105705.8,1.418],[105705.7,0.002],[105705.4,0.001]],[[105706.2,7.741],[105706.3,0.008],[105706.6,0.001],[105707.0,0.001],[105707.1,0.004]]]
["binance-futures","BTCUSDT",1748908879752,[[105706.1,1.994],[105706.0,0.003],[105705.8,1.418],[105705.7,0.002],[105705.4,0.001]],[[105706.2,7.741],[105706.3,0.008],[105706.6,0.001],[105707.0,0.001],[105707.1,0.002]]]
["binance-futures","BTCUSDT",1748908879807,[[105706.1,1.994],[105706.0,0.003],[105705.8,1.418],[105705.7,0.002],[105705.4,0.001]],[[105706.2,7.741],[105706.3,0.008],[105706.6,0.001],[105706.9,0.02],[105707.0,0.003]]]
["binance-futures","BTCUSDT",1748908879861,[[105706.1,0.527],[105706.0,0.003],[105705.4,0.001]],[[105706.2,9.398],[105706.3,0.008],[105706.6,0.001],[105706.9,0.02],[105707.0,0.003]]]
["binance-futures","BTCUSDT",1748908879912,[[105706.1,0.523],[105706.0,0.003],[105705.4,0.001],[105702.9,0.045],[105702.8,0.003]],[[105706.2,10.116],[105706.3,0.008],[105706.6,0.001],[105706.9,0.02],[105707.0,0.003]]]
["binance-futures","BTCUSDT",1748908879967,[[105706.1,0.523],[105706.0,0.003],[105705.4,0.001],[105704.6,1.418],[105704.5,0.002]],[[105706.2,10.116],[105706.3,0.008],[105706.6,0.001],[105706.9,0.02],[105707.0,0.003]]]
["binance-futures","BTCUSDT",1748908880022,[[105704.6,0.084],[105704.5,0.001]],[[105704.7,16.758],[105704.8,0.006],[105705.2,0.003],[105705.3,0.1],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908880073,[[105704.6,0.362],[105704.5,0.001],[105702.5,0.518],[105702.4,0.003],[105701.4,0.045]],[[105704.7,16.691],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105705.3,0.1]]]
["binance-futures","BTCUSDT",1748908880126,[[105704.6,0.364],[105704.5,0.001],[105702.5,0.518],[105702.4,0.003],[105702.1,0.02]],[[105704.7,17.393],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105705.3,0.1]]]
["binance-futures","BTCUSDT",1748908880178,[[105704.6,1.364],[105704.5,0.001],[105704.2,1.418],[105702.8,0.001],[105702.5,0.518]],[[105704.7,15.536],[105704.8,0.012],[105704.9,0.005],[105705.2,0.003],[105705.3,0.1]]]
["binance-futures","BTCUSDT",1748908880229,[[105704.6,1.364],[105704.5,0.001],[105704.2,1.418],[105704.1,0.002],[105702.8,0.001]],[[105704.7,15.535],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105705.3,0.1]]]
["binance-futures","BTCUSDT",1748908880279,[[105704.6,1.446],[105704.5,0.001],[105704.2,1.418],[105704.1,0.002],[105702.8,0.001]],[[105704.7,15.535],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105705.3,0.1]]]
["binance-futures","BTCUSDT",1748908880384,[[105704.6,1.446],[105704.5,0.007],[105704.2,1.418],[105704.1,0.002],[105702.8,0.001]],[[105704.7,15.544],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105705.3,0.1]]]
["binance-futures","BTCUSDT",1748908880437,[[105704.6,1.399],[105704.5,0.007],[105704.2,1.418],[105704.1,0.002],[105702.8,0.001]],[[105704.7,15.558],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105705.3,0.1]]]
["binance-futures","BTCUSDT",1748908880487,[[105704.6,0.444],[105704.5,0.007],[105704.2,1.418],[105704.1,0.002],[105702.8,0.001]],[[105704.7,15.627],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105705.3,0.1]]]
["binance-futures","BTCUSDT",1748908880540,[[105704.6,0.444],[105704.5,0.007],[105704.2,1.418],[105704.1,0.002],[105702.8,0.001]],[[105704.7,15.627],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105705.3,0.1]]]
["binance-futures","BTCUSDT",1748908880593,[[105704.6,0.422],[105704.5,0.007],[105704.2,1.418],[105704.1,0.002],[105702.8,0.001]],[[105704.7,15.627],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105705.3,0.1]]]
["binance-futures","BTCUSDT",1748908880643,[[105704.6,0.401],[105704.5,0.007],[105704.2,1.418],[105704.1,0.002],[105702.8,0.001]],[[105704.7,15.627],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105706.1,0.194]]]
["binance-futures","BTCUSDT",1748908880698,[[105704.6,0.435],[105704.5,0.007],[105704.2,1.418],[105704.1,0.002],[105702.8,0.001]],[[105704.7,15.633],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105706.1,0.194]]]
["binance-futures","BTCUSDT",1748908880749,[[105704.6,0.394],[105704.5,0.007],[105704.2,1.418],[105702.8,0.001]],[[105704.7,15.633],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105706.1,0.194]]]
["binance-futures","BTCUSDT",1748908880800,[[105704.6,0.278],[105704.5,0.007],[105702.9,1.418],[105702.8,0.003],[105700.8,0.001]],[[105704.7,16.333],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105706.1,0.194]]]
["binance-futures","BTCUSDT",1748908880852,[[105704.6,0.733],[105704.5,0.007],[105702.9,1.418],[105702.8,0.003],[105700.8,0.001]],[[105704.7,15.631],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105706.1,0.194]]]
["binance-futures","BTCUSDT",1748908880902,[[105704.6,0.379],[105704.5,0.007],[105702.9,1.418],[105702.8,0.001],[105702.4,0.474]],[[105704.7,16.336],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105706.1,0.231]]]
["binance-futures","BTCUSDT",1748908880954,[[105704.6,2.531],[105704.5,0.007],[105704.2,1.418],[105704.1,0.002],[105702.8,0.001]],[[105704.7,15.628],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105706.1,0.231]]]
["binance-futures","BTCUSDT",1748908881005,[[105704.6,2.533],[105704.5,0.007],[105704.2,1.418],[105704.1,0.002],[105702.8,0.001]],[[105704.7,15.243],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105706.1,0.231]]]
["binance-futures","BTCUSDT",1748908881049,[[105704.6,2.702],[105704.5,0.007],[105704.2,1.418],[105704.1,0.002],[105702.8,0.001]],[[105704.7,15.179],[105704.8,0.01],[105704.9,0.003],[105705.2,0.003],[105706.1,0.231]]]
["binance-futures","BTCUSDT",1748908881107,[[105704.6,2.327],[105704.5,0.007],[105704.2,1.418],[105704.1,0.002],[105702.8,0.001]],[[105704.7,15.187],[105704.8,0.012],[105704.9,0.005],[105705.2,0.003],[105705.9,0.002]]]
["binance-futures","BTCUSDT",1748908881158,[[105704.6,2.327],[105704.5,0.007],[105704.3,0.002],[105704.2,1.418],[105704.1,0.002]],[[105704.7,15.21],[105704.8,0.01],[105704.9,0.005],[105705.2,0.003],[105705.9,0.004]]]
["binance-futures","BTCUSDT",1748908881212,[[105704.6,2.345],[105704.5,0.007],[105704.3,0.002],[105704.2,1.418],[105704.1,0.002]],[[105704.7,15.245],[105704.8,0.008],[105704.9,0.005],[105705.2,0.003],[105705.9,0.004]]]
["binance-futures","BTCUSDT",1748908881263,[[105704.6,2.345],[105704.5,0.007],[105704.3,0.002],[105704.2,1.418],[105704.1,0.002]],[[105704.7,15.245],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105705.9,0.004]]]
["binance-futures","BTCUSDT",1748908881362,[[105704.6,2.376],[105704.5,0.053],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,15.245],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105705.9,0.004]]]
["binance-futures","BTCUSDT",1748908881416,[[105704.6,2.339],[105704.5,0.053],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,15.245],[105704.8,0.008],[105704.9,0.003],[105705.2,0.003],[105705.9,0.004]]]
["binance-futures","BTCUSDT",1748908881465,[[105704.6,2.339],[105704.5,0.053],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,15.245],[105704.8,0.008],[105705.2,0.003],[105705.9,0.004],[105716.2,0.559]]]
["binance-futures","BTCUSDT",1748908881523,[[105704.6,2.739],[105704.5,0.053],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,15.245],[105704.8,0.008],[105705.2,0.003],[105705.9,0.004],[105714.8,0.005]]]
["binance-futures","BTCUSDT",1748908881573,[[105704.6,5.66],[105704.5,0.053],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,14.26],[105704.8,0.016],[105704.9,0.002],[105705.2,0.003],[105705.9,0.004]]]
["binance-futures","BTCUSDT",1748908881623,[[105704.6,5.724],[105704.5,0.138],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,13.657],[105704.8,0.004],[105704.9,0.002],[105705.2,0.003],[105706.1,0.23]]]
["binance-futures","BTCUSDT",1748908881677,[[105704.6,6.312],[105704.5,0.138],[105704.4,0.044],[105704.3,0.032],[105704.2,1.418]],[[105704.7,12.802],[105704.8,0.004],[105705.2,0.003],[105706.0,0.001],[105706.1,0.228]]]
["binance-futures","BTCUSDT",1748908881727,[[105704.6,5.738],[105704.5,0.138],[105704.4,0.044],[105704.3,0.032],[105704.2,1.418]],[[105704.7,9.836],[105704.8,0.004],[105705.2,0.003],[105705.6,0.001],[105705.7,0.002]]]
["binance-futures","BTCUSDT",1748908881778,[[105704.6,4.722],[105704.5,0.138],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,10.083],[105704.8,0.004],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908881829,[[105704.6,3.716],[105704.5,0.138],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,11.508],[105704.8,0.004],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908881881,[[105704.6,3.559],[105704.5,0.138],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,11.713],[105704.8,0.004],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908881933,[[105704.6,3.209],[105704.5,0.138],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.719],[105704.8,0.004],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882035,[[105704.6,2.163],[105704.5,0.138],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.99],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882085,[[105704.6,1.944],[105704.5,0.14],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.996],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882138,[[105704.6,2.02],[105704.5,0.055],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,12.064],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882189,[[105704.6,4.654],[105704.5,0.055],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.571],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882240,[[105704.6,5.314],[105704.5,0.055],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,11.571],[105704.8,0.004],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882292,[[105704.6,3.614],[105704.5,0.055],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,11.696],[105704.8,0.004],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882342,[[105704.6,2.166],[105704.5,0.055],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,12.132],[105704.8,0.004],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882396,[[105704.6,1.484],[105704.5,0.055],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,12.133],[105704.8,0.004],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882447,[[105704.6,2.61],[105704.5,0.055],[105704.4,0.044],[105704.3,0.032],[105704.2,1.418]],[[105704.7,12.133],[105704.8,0.004],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882498,[[105704.6,2.864],[105704.5,0.055],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,12.133],[105704.8,0.006],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882552,[[105704.6,2.893],[105704.5,0.055],[105704.4,0.044],[105704.3,0.032],[105704.2,1.418]],[[105704.7,12.135],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882604,[[105704.6,2.881],[105704.5,0.055],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,12.109],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882652,[[105704.6,2.788],[105704.5,0.058],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,11.677],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882707,[[105704.6,2.733],[105704.5,0.058],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,11.679],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882761,[[105704.6,2.751],[105704.5,0.058],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,11.679],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882812,[[105704.6,2.751],[105704.5,0.058],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.682],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882865,[[105704.6,2.751],[105704.5,0.058],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.679],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882919,[[105704.6,2.751],[105704.5,0.058],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.679],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908882970,[[105704.6,2.702],[105704.5,0.058],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.268],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105705.7,0.003]]]
["binance-futures","BTCUSDT",1748908883022,[[105704.6,2.697],[105704.5,0.058],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.241],[105704.8,0.01],[105704.9,0.002],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883067,[[105704.6,2.718],[105704.5,0.058],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.241],[105704.8,0.01],[105704.9,0.002],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883124,[[105704.6,2.794],[105704.5,0.058],[105704.4,0.044],[105704.3,0.032],[105704.2,1.418]],[[105704.7,11.239],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883165,[[105704.6,2.633],[105704.5,0.059],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,11.239],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883229,[[105704.6,2.795],[105704.5,0.059],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,11.241],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883279,[[105704.6,2.776],[105704.5,0.059],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,11.246],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883330,[[105704.6,2.776],[105704.5,0.059],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.246],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883381,[[105704.6,2.411],[105704.5,0.059],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.243],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883432,[[105704.6,2.831],[105704.5,0.059],[105704.4,0.044],[105704.3,0.032],[105704.2,1.418]],[[105704.7,10.82],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883482,[[105704.6,2.821],[105704.5,0.059],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,10.82],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883536,[[105704.6,2.083],[105704.5,0.059],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,10.813],[105704.8,0.013],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883587,[[105704.6,2.506],[105704.5,0.059],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,10.813],[105704.8,0.013],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883639,[[105704.6,1.879],[105704.5,0.059],[105704.4,0.046],[105704.3,0.034],[105704.2,1.418]],[[105704.7,11.132],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883742,[[105704.6,1.97],[105704.5,0.059],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.143],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883796,[[105704.6,1.97],[105704.5,0.065],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.144],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883848,[[105704.6,1.968],[105704.5,0.065],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.138],[105704.8,0.013],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883899,[[105704.6,1.968],[105704.5,0.066],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.138],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908883946,[[105704.6,2.003],[105704.5,0.066],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.139],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884002,[[105704.6,1.987],[105704.5,0.066],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.139],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884054,[[105704.6,1.983],[105704.5,0.066],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.139],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884109,[[105704.6,1.983],[105704.5,0.066],[105704.4,0.046],[105704.3,0.036],[105704.2,1.418]],[[105704.7,11.139],[105704.8,0.013],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884159,[[105704.6,0.689],[105704.5,0.066],[105704.4,0.046],[105704.3,0.034]],[[105704.7,11.139],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884213,[[105704.6,0.798],[105704.5,0.066],[105704.4,0.046],[105704.3,0.034],[105703.1,0.002]],[[105704.7,11.134],[105704.8,0.013],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884265,[[105704.6,0.8],[105704.5,0.066],[105704.4,0.046],[105704.3,0.034],[105703.1,0.002]],[[105704.7,11.134],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884319,[[105704.6,0.8],[105704.5,0.066],[105704.4,0.046],[105704.3,1.452]],[[105704.7,11.131],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884368,[[105704.6,0.8],[105704.5,0.066],[105704.4,0.046],[105704.3,1.452],[105696.0,0.294]],[[105704.7,11.131],[105704.8,0.013],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884419,[[105704.6,0.79],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105696.0,0.294]],[[105704.7,11.136],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884470,[[105704.6,0.79],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105704.1,0.002]],[[105704.7,11.136],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884523,[[105704.6,2.093],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105704.1,0.002]],[[105704.7,11.136],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884575,[[105704.6,2.088],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105704.1,0.002]],[[105704.7,11.142],[105704.8,0.013],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884627,[[105704.6,2.09],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105704.1,0.002]],[[105704.7,11.142],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884678,[[105704.6,2.093],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452]],[[105704.7,11.142],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884732,[[105704.6,1.73],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105700.3,0.085]],[[105704.7,11.142],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884783,[[105704.6,1.771],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105700.3,0.085]],[[105704.7,11.145],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908884842,[[105704.6,1.889],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105702.8,0.003]],[[105704.7,10.816],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105706.2,0.467]]]
["binance-futures","BTCUSDT",1748908884893,[[105704.6,2.193],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,10.816],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105706.2,0.467]]]
["binance-futures","BTCUSDT",1748908884946,[[105704.6,1.883],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,10.816],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105706.2,0.467]]]
["binance-futures","BTCUSDT",1748908884998,[[105704.6,1.89],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,10.816],[105704.8,0.008],[105705.2,0.003],[105705.6,0.001],[105706.2,0.467]]]
["binance-futures","BTCUSDT",1748908885051,[[105704.6,1.89],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,10.816],[105704.8,0.008],[105704.9,0.002],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885101,[[105704.6,1.896],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105702.8,0.003]],[[105704.7,10.816],[105704.8,0.01],[105705.2,0.003],[105705.6,0.001],[105706.2,0.467]]]
["binance-futures","BTCUSDT",1748908885156,[[105704.6,1.785],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,11.127],[105704.8,0.013],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885209,[[105704.6,1.788],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,11.127],[105704.8,0.013],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885262,[[105704.6,1.824],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,11.127],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885315,[[105704.6,1.782],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,11.121],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885365,[[105704.6,1.713],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,11.121],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885419,[[105704.6,1.696],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,11.12],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885472,[[105704.6,2.7],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,11.17],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885523,[[105704.6,2.936],[105704.5,0.067],[105704.4,0.044],[105704.3,1.45],[105702.8,0.001]],[[105704.7,11.17],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885570,[[105704.6,2.936],[105704.5,0.067],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,11.146],[105704.8,0.017],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885624,[[105704.6,3.066],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,11.146],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885678,[[105704.6,2.697],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,10.842],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885727,[[105704.6,2.792],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,10.842],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885782,[[105704.6,2.587],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105702.8,0.001]],[[105704.7,10.842],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885832,[[105704.6,3.273],[105704.5,0.07],[105704.4,0.046],[105704.3,1.537],[105703.5,0.002]],[[105704.7,9.167],[105704.8,0.011],[105704.9,0.002],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908885884,[[105704.6,3.429],[105704.5,0.07],[105704.4,0.046],[105704.3,1.537]],[[105704.7,9.166],[105704.8,0.007],[105705.2,0.003],[105705.6,0.001],[105706.2,0.481]]]
["binance-futures","BTCUSDT",1748908885934,[[105704.6,3.396],[105704.5,0.07],[105704.4,0.046],[105704.3,1.537],[105698.1,0.53]],[[105704.7,9.166],[105704.8,0.007],[105705.2,0.003],[105705.6,0.001],[105706.2,0.481]]]
["binance-futures","BTCUSDT",1748908885987,[[105704.6,2.517],[105704.5,0.07],[105704.4,0.046],[105704.3,1.537],[105699.1,0.043]],[[105704.7,9.41],[105704.8,0.005],[105705.2,0.003],[105705.6,0.001],[105706.0,0.113]]]
["binance-futures","BTCUSDT",1748908886037,[[105704.6,2.356],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105701.0,0.085]],[[105704.7,9.406],[105704.8,0.005],[105705.2,0.003],[105705.6,0.001],[105706.0,0.113]]]
["binance-futures","BTCUSDT",1748908886090,[[105704.6,2.316],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105701.0,0.085]],[[105704.7,10.831],[105704.8,0.011],[105704.9,0.002],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908886141,[[105704.6,2.413],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105701.0,0.085]],[[105704.7,10.806],[105704.8,0.009],[105705.2,0.003],[105705.6,0.001],[105706.2,0.481]]]
["binance-futures","BTCUSDT",1748908886193,[[105704.6,2.401],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105701.0,0.085]],[[105704.7,10.806],[105704.8,0.013],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908886247,[[105704.6,2.401],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105701.0,0.085]],[[105704.7,10.806],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908886301,[[105704.6,2.283],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105701.0,0.085]],[[105704.7,10.815],[105704.8,0.011],[105704.9,0.005],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908886352,[[105704.6,2.397],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105701.0,0.085]],[[105704.7,11.537],[105704.8,0.013],[105704.9,0.003],[105705.2,0.003],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1748908886403,[[105704.6,2.381],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105702.1,0.002]],[[105704.7,11.545],[105704.8,0.011],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908886456,[[105704.6,2.465],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105702.1,0.002]],[[105704.7,11.545],[105704.8,0.007],[105704.9,0.003],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908886501,[[105704.6,2.469],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105702.1,0.002]],[[105704.7,11.546],[105704.8,0.009],[105704.9,0.003],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908886559,[[105704.6,2.468],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452]],[[105704.7,11.299],[105704.8,0.011],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908886611,[[105704.6,2.447],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105702.1,0.002]],[[105704.7,11.299],[105704.8,0.011],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908886665,[[105704.6,2.415],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105702.1,0.002]],[[105704.7,11.299],[105704.8,0.011],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908886718,[[105704.6,2.416],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105702.1,0.002]],[[105704.7,11.299],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908886769,[[105704.6,2.46],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452]],[[105704.7,11.391],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908886822,[[105704.6,2.46],[105704.5,0.07],[105704.4,0.046],[105704.3,1.452],[105698.1,0.53]],[[105704.7,11.391],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908886872,[[105704.6,2.21],[105704.5,0.07],[105704.4,0.046],[105704.3,0.034],[105703.2,1.419]],[[105704.7,12.939],[105704.8,0.013],[105704.9,0.003],[105705.0,0.1],[105706.0,0.113]]]
["binance-futures","BTCUSDT",1748908886925,[[105704.6,2.158],[105704.5,0.07],[105704.4,0.046],[105704.3,0.034],[105703.3,0.004]],[[105704.7,11.685],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908886976,[[105704.6,1.058],[105704.5,0.07],[105704.4,0.046],[105704.3,0.034],[105703.3,0.002]],[[105704.7,11.693],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887029,[[105704.6,1.013],[105704.5,0.07],[105704.4,0.046],[105704.3,0.034],[105703.3,0.002]],[[105704.7,11.693],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887078,[[105704.6,1.013],[105704.5,0.07],[105704.4,0.046],[105704.3,0.034],[105703.3,0.002]],[[105704.7,11.697],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887131,[[105704.6,0.404],[105704.5,0.07],[105704.4,0.046],[105704.3,0.034],[105703.7,1.418]],[[105704.7,11.963],[105704.8,0.015],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887182,[[105704.6,0.966],[105704.5,0.07],[105704.4,0.044],[105704.3,0.034],[105703.7,1.418]],[[105704.7,12.076],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887235,[[105704.6,1.052],[105704.5,0.07],[105704.4,0.046],[105704.3,0.034]],[[105704.7,12.153],[105704.8,0.015],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887286,[[105704.6,1.033],[105704.5,0.07],[105704.4,0.046],[105704.3,0.034],[105702.0,0.379]],[[105704.7,12.074],[105704.8,0.015],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887337,[[105704.6,0.599],[105704.5,0.07],[105704.4,0.046],[105704.3,0.034],[105702.0,0.379]],[[105704.7,12.073],[105704.8,0.021],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887388,[[105704.6,1.219],[105704.5,0.07],[105704.4,0.044],[105704.3,0.032],[105704.1,0.074]],[[105704.7,12.074],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887440,[[105704.6,1.867],[105704.5,0.175],[105704.4,0.197],[105704.3,0.115],[105704.2,0.079]],[[105704.7,11.724],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887491,[[105704.6,1.872],[105704.5,0.175],[105704.4,0.197],[105704.3,0.115],[105704.2,0.079]],[[105704.7,11.648],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887545,[[105704.6,1.853],[105704.5,0.175],[105704.4,0.197],[105704.3,0.115],[105704.2,0.079]],[[105704.7,11.648],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887591,[[105704.6,1.853],[105704.5,0.175],[105704.4,0.197],[105704.3,0.115],[105704.2,0.079]],[[105704.7,11.648],[105704.8,0.015],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887648,[[105704.6,1.855],[105704.5,0.175],[105704.4,0.197],[105704.3,0.115],[105704.2,0.079]],[[105704.7,11.648],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887699,[[105704.6,1.855],[105704.5,0.175],[105704.4,0.197],[105704.3,0.115],[105704.2,0.079]],[[105704.7,11.652],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887752,[[105704.6,1.934],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.651],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887802,[[105704.6,1.812],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.651],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887853,[[105704.6,1.998],[105704.5,0.175],[105704.4,0.195],[105704.3,1.531],[105704.2,0.079]],[[105704.7,11.651],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887902,[[105704.6,1.998],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.651],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908887958,[[105704.6,2.002],[105704.5,0.175],[105704.4,0.197],[105704.3,1.535],[105704.2,0.081]],[[105704.7,11.732],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888010,[[105704.6,2.003],[105704.5,0.175],[105704.4,0.197],[105704.3,1.535],[105704.2,0.081]],[[105704.7,11.74],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888063,[[105704.6,2.048],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.739],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888114,[[105704.6,2.051],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.617],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888165,[[105704.6,2.051],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.617],[105704.8,0.017],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888215,[[105704.6,2.051],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.625],[105704.8,0.015],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888261,[[105704.6,2.051],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.627],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888319,[[105704.6,2.052],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.627],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888370,[[105704.6,2.052],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.635],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888425,[[105704.6,2.05],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.635],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888475,[[105704.6,2.04],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.635],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888526,[[105704.6,2.123],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.635],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888572,[[105704.6,2.123],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.635],[105704.8,0.017],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888625,[[105704.6,2.127],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.653],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888731,[[105704.6,2.077],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.653],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888782,[[105704.6,2.005],[105704.5,0.175],[105704.4,0.197],[105704.3,1.533],[105704.2,0.079]],[[105704.7,11.655],[105704.8,0.013],[105704.9,0.005],[105705.0,0.1],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1748908888835,[],[[105700.1,26.364],[105700.2,0.002],[105700.5,0.105],[105700.6,2.018],[105700.7,0.124]]]
["binance-futures","BTCUSDT",1748908888887,[[105700.0,4.604],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105695.8,0.003]],[[105700.1,18.092],[105700.2,0.007],[105700.4,0.002],[105700.5,0.7],[105700.6,2.02]]]
["binance-futures","BTCUSDT",1748908888938,[[105700.0,2.883],[105699.9,0.04],[105699.0,0.002],[105696.1,1.418],[105695.8,0.003]],[[105700.1,18.096],[105700.2,0.007],[105700.4,0.002],[105700.5,0.7],[105700.6,2.02]]]
["binance-futures","BTCUSDT",1748908888990,[[105700.0,2.162],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105696.6,0.001]],[[105700.1,18.097],[105700.2,0.007],[105700.4,0.002],[105700.5,0.7],[105700.6,2.02]]]
["binance-futures","BTCUSDT",1748908889040,[[105700.0,1.748],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105697.1,1.418]],[[105700.1,18.097],[105700.2,0.007],[105700.4,0.002],[105700.5,0.7],[105700.6,2.02]]]
["binance-futures","BTCUSDT",1748908889092,[[105700.0,1.39],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105697.1,1.418]],[[105700.1,18.097],[105700.2,0.008],[105700.4,0.002],[105700.5,0.697],[105700.6,2.02]]]
["binance-futures","BTCUSDT",1748908889142,[[105700.0,2.092],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105698.3,1.55]],[[105700.1,18.097],[105700.2,0.008],[105700.4,0.002],[105700.5,0.38],[105700.6,2.02]]]
["binance-futures","BTCUSDT",1748908889193,[[105700.0,2.094],[105699.9,0.04],[105699.8,0.002],[105699.2,0.002],[105699.0,0.006]],[[105700.1,18.192],[105700.2,0.006],[105700.4,0.002],[105700.5,0.38],[105700.6,2.02]]]
["binance-futures","BTCUSDT",1748908889246,[[105700.0,3.277],[105699.9,0.04],[105699.8,0.002],[105699.2,0.002],[105699.0,0.006]],[[105700.1,17.595],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.38]]]
["binance-futures","BTCUSDT",1748908889298,[[105700.0,3.261],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004]],[[105700.1,17.592],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.38]]]
["binance-futures","BTCUSDT",1748908889348,[[105700.0,3.261],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105695.1,0.172]],[[105700.1,17.551],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.38]]]
["binance-futures","BTCUSDT",1748908889399,[[105700.0,3.309],[105699.9,0.04],[105699.8,0.002],[105699.3,1.418],[105699.2,0.002]],[[105700.1,17.551],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.38]]]
["binance-futures","BTCUSDT",1748908889450,[[105700.0,3.3],[105699.9,0.04]],[[105700.1,17.551],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.38]]]
["binance-futures","BTCUSDT",1748908889502,[[105700.0,2.969],[105699.9,0.04],[105699.8,0.002],[105699.2,0.002],[105699.0,0.006]],[[105700.1,17.559],[105700.2,0.011],[105700.3,0.005],[105700.4,0.004],[105700.5,0.38]]]
["binance-futures","BTCUSDT",1748908889553,[[105700.0,2.857],[105699.9,0.04],[105699.8,0.002],[105699.2,0.002],[105699.0,0.006]],[[105700.1,17.559],[105700.2,0.011],[105700.3,0.005],[105700.4,0.004],[105700.5,0.382]]]
["binance-futures","BTCUSDT",1748908889603,[[105700.0,3.492],[105699.9,0.04],[105699.8,0.002],[105699.2,0.002],[105699.0,0.006]],[[105700.1,17.559],[105700.2,0.011],[105700.3,0.005],[105700.4,0.004],[105700.5,0.382]]]
["binance-futures","BTCUSDT",1748908889661,[[105700.0,3.492],[105699.9,0.04],[105699.8,0.002],[105699.2,0.002],[105699.0,0.006]],[[105700.1,17.559],[105700.2,0.011],[105700.3,0.005],[105700.4,0.004],[105700.5,0.382]]]
["binance-futures","BTCUSDT",1748908889715,[[105700.0,2.428],[105699.9,0.04],[105699.8,0.002],[105699.2,0.002],[105699.0,0.006]],[[105700.1,17.559],[105700.2,0.013],[105700.3,0.005],[105700.4,0.004],[105700.5,0.382]]]
["binance-futures","BTCUSDT",1748908889765,[[105700.0,2.571],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004]],[[105700.1,17.559],[105700.2,0.013],[105700.3,0.005],[105700.4,0.004],[105700.5,0.382]]]
["binance-futures","BTCUSDT",1748908889818,[[105700.0,2.566],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105694.5,0.025]],[[105700.1,17.559],[105700.2,0.011],[105700.3,0.005],[105700.4,0.004],[105700.5,0.382]]]
["binance-futures","BTCUSDT",1748908889872,[[105700.0,2.566],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105694.5,0.025]],[[105700.1,17.561],[105700.2,0.011],[105700.3,0.005],[105700.4,0.004],[105700.5,0.382]]]
["binance-futures","BTCUSDT",1748908889922,[[105700.0,2.564],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105694.5,0.025]],[[105700.1,17.561],[105700.2,0.011],[105700.3,0.005],[105700.4,0.004],[105700.5,0.382]]]
["binance-futures","BTCUSDT",1748908889975,[[105700.0,2.564],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105694.5,0.025]],[[105700.1,17.562],[105700.2,0.011],[105700.3,0.005],[105700.4,0.004],[105700.5,0.382]]]
["binance-futures","BTCUSDT",1748908890030,[[105700.0,1.518],[105699.9,0.04],[105699.8,0.002],[105699.2,0.002],[105699.0,0.004]],[[105700.1,17.562],[105700.2,0.011],[105700.3,0.005],[105700.4,0.004],[105700.5,0.382]]]
["binance-futures","BTCUSDT",1748908890082,[[105700.0,1.518],[105699.9,0.04],[105699.8,0.002],[105699.2,0.002],[105699.0,0.004]],[[105700.1,17.562],[105700.2,0.013],[105700.3,0.005],[105700.4,0.004],[105700.5,0.382]]]
["binance-futures","BTCUSDT",1748908890131,[[105700.0,2.764],[105699.9,0.04],[105699.8,0.002],[105699.2,0.002],[105699.0,0.004]],[[105700.1,17.562],[105700.2,0.011],[105700.3,0.005],[105700.4,0.004],[105700.5,0.382]]]
["binance-futures","BTCUSDT",1748908890183,[[105700.0,2.76],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004]],[[105700.1,17.878],[105700.2,0.013],[105700.3,0.005],[105700.4,0.002],[105700.5,0.38]]]
["binance-futures","BTCUSDT",1748908890237,[[105700.0,2.76],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105686.2,0.068]],[[105700.1,17.978],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.38]]]
["binance-futures","BTCUSDT",1748908890287,[[105700.0,2.467],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105688.2,0.072]],[[105700.1,17.979],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.38]]]
["binance-futures","BTCUSDT",1748908890339,[[105700.0,2.798],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105695.0,0.378]],[[105700.1,17.648],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.38]]]
["binance-futures","BTCUSDT",1748908890392,[[105700.0,2.55],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004]],[[105700.1,17.645],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.38]]]
["binance-futures","BTCUSDT",1748908890442,[[105700.0,2.665],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105693.7,0.086]],[[105700.1,13.454],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.38]]]
["binance-futures","BTCUSDT",1748908890492,[[105700.0,2.666],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105698.6,1.419]],[[105700.1,13.455],[105700.2,0.011],[105700.3,0.005],[105700.5,0.276],[105704.7,1.498]]]
["binance-futures","BTCUSDT",1748908890548,[[105700.0,3.69],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105698.6,1.419]],[[105700.1,13.455],[105700.2,0.011],[105700.3,0.005],[105700.5,0.276],[105704.7,1.498]]]
["binance-futures","BTCUSDT",1748908890600,[[105700.0,3.409],[105699.9,0.04],[105699.8,0.002],[105699.2,0.002],[105699.0,0.006]],[[105700.1,13.463],[105700.2,0.013],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908890651,[[105700.0,3.342],[105699.9,0.04],[105699.8,0.002],[105699.2,0.002],[105699.0,0.006]],[[105700.1,13.463],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908890706,[[105700.0,3.071],[105699.9,0.04],[105699.8,0.002],[105699.2,0.002],[105699.0,0.006]],[[105700.1,13.463],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908890753,[[105700.0,4.741],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004]],[[105700.1,13.463],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908890808,[[105700.0,4.48],[105699.9,0.04],[105699.8,0.002],[105699.0,0.004],[105678.5,0.006]],[[105700.1,13.463],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908890859,[[105700.0,3.456],[105699.9,0.045],[105699.8,0.002],[105699.0,0.004],[105698.0,2.637]],[[105700.1,13.469],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908890912,[[105700.0,3.228],[105699.9,0.045],[105699.8,0.002],[105699.0,0.004],[105698.0,2.637]],[[105700.1,13.469],[105700.2,0.013],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908890962,[[105700.0,3.228],[105699.9,0.045],[105699.8,0.002],[105699.0,0.004],[105698.0,2.637]],[[105700.1,13.458],[105700.2,0.013],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891014,[[105700.0,3.117],[105699.9,0.045],[105699.8,0.002],[105699.0,0.004],[105698.0,2.637]],[[105700.1,12.309],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891066,[[105700.0,1.167],[105699.9,0.045],[105699.0,0.002],[105698.0,2.637]],[[105700.1,12.42],[105700.2,0.011],[105700.3,0.005],[105700.5,0.276],[105700.6,1.429]]]
["binance-futures","BTCUSDT",1748908891118,[[105700.0,1.025],[105699.9,0.045],[105699.8,0.002],[105699.0,0.004],[105698.5,1.418]],[[105700.1,12.42],[105700.2,0.011],[105700.3,0.005],[105700.5,0.276],[105700.6,1.429]]]
["binance-futures","BTCUSDT",1748908891171,[[105700.0,0.873],[105699.9,0.045],[105699.8,0.002],[105699.0,0.004],[105698.5,1.418]],[[105700.1,12.42],[105700.2,0.011],[105700.3,0.005],[105700.5,0.276],[105700.6,1.429]]]
["binance-futures","BTCUSDT",1748908891225,[[105700.0,0.847],[105699.9,0.045],[105699.8,0.002],[105699.2,0.002],[105699.0,0.006]],[[105700.1,12.429],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891276,[[105700.0,1.067],[105699.9,0.045],[105699.8,0.002],[105699.2,0.002],[105699.0,0.006]],[[105700.1,12.429],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891327,[[105700.0,0.781],[105699.9,0.045],[105699.8,0.002],[105699.2,0.002],[105699.0,0.006]],[[105700.1,12.429],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891378,[[105700.0,1.881],[105699.9,0.045],[105699.8,0.002],[105699.6,1.426],[105699.5,0.002]],[[105700.1,12.429],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891431,[[105700.0,1.879],[105699.9,0.045],[105699.8,0.002],[105699.6,1.426],[105699.5,0.002]],[[105700.1,12.44],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891482,[[105700.0,2.007],[105699.9,0.045],[105699.8,0.002],[105699.6,1.426],[105699.5,0.002]],[[105700.1,12.44],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891533,[[105700.0,2.061],[105699.9,0.045],[105699.8,0.002],[105699.6,1.426],[105699.5,0.002]],[[105700.1,12.438],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891586,[[105700.0,2.041],[105699.9,0.045],[105699.8,0.002],[105699.7,0.002],[105699.6,1.426]],[[105700.1,12.438],[105700.2,0.013],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891641,[[105700.0,2.035],[105699.9,0.045],[105699.8,0.002],[105699.7,0.002],[105699.6,1.426]],[[105700.1,12.427],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891682,[[105700.0,1.6],[105699.9,0.045],[105699.8,0.002],[105699.6,1.426]],[[105700.1,12.427],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891742,[[105700.0,1.498],[105699.9,0.045],[105699.8,0.002],[105699.6,1.426],[105695.9,0.054]],[[105700.1,12.425],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891794,[[105700.0,1.879],[105699.9,0.045],[105699.8,0.002],[105699.7,0.002],[105699.6,1.426]],[[105700.1,12.425],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891845,[[105700.0,1.761],[105699.9,0.045],[105699.8,0.002],[105699.7,0.002],[105699.6,1.426]],[[105700.1,12.425],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891900,[[105700.0,2.351],[105699.9,0.045],[105699.8,0.002],[105699.7,0.79],[105699.6,1.426]],[[105700.1,11.805],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908891950,[[105700.0,2.19],[105699.9,0.045],[105699.8,0.002],[105699.6,1.426]],[[105700.1,11.831],[105700.2,0.011],[105700.3,0.005],[105700.4,0.002],[105700.5,0.278]]]
["binance-futures","BTCUSDT",1748908892002,[[105700.0,5.648],[105699.9,0.13],[105699.8,0.002],[105699.7,0.002],[105699.6,1.426]],[[105700.1,9.044],[105700.2,0.008],[105700.3,0.002],[105700.5,0.276],[105700.6,0.004]]]
["binance-futures","BTCUSDT",1748908892054,[[105700.0,6.705],[105699.9,0.13],[105699.8,0.002],[105699.7,0.831],[105699.6,1.428]],[[105700.1,7.068],[105700.2,0.002],[105700.6,0.002],[105703.8,0.653],[105703.9,0.004]]]
["binance-futures","BTCUSDT",1748908892105,[[105700.0,6.636],[105699.9,0.13],[105699.8,0.002],[105699.7,0.002],[105699.6,1.426]],[[105700.1,7.328],[105700.2,0.002],[105700.6,0.002],[105703.7,0.014],[105703.8,0.651]]]
["binance-futures","BTCUSDT",1748908892156,[[105700.0,6.636],[105699.9,0.13],[105699.8,0.002],[105699.7,0.002],[105699.6,1.426]],[[105700.1,7.863],[105700.2,0.002],[105700.6,0.002],[105703.6,0.002],[105703.7,0.016]]]
["binance-futures","BTCUSDT",1748908892208,[[105700.0,5.743],[105699.9,0.13],[105699.8,0.002],[105699.7,0.002],[105699.6,1.426]],[[105700.1,9.12],[105700.2,0.008],[105700.6,0.002],[105703.6,0.002],[105703.7,0.016]]]
["binance-futures","BTCUSDT",1748908892261,[[105700.0,5.743],[105699.9,0.13],[105699.8,0.002],[105699.7,0.002],[105699.6,1.426]],[[105700.1,9.086],[105700.2,0.008],[105700.6,0.002],[105703.6,0.002],[105703.7,0.016]]]
["binance-futures","BTCUSDT",1748908892313,[[105700.0,5.567],[105699.9,0.132],[105699.8,0.002],[105699.7,0.002],[105699.6,1.426]],[[105700.1,9.085],[105700.2,0.009],[105700.3,0.002],[105700.6,0.002],[105703.6,0.002]]]
["binance-futures","BTCUSDT",1748908892364,[[105700.0,5.336],[105699.9,0.132],[105699.8,0.002],[105699.7,0.002],[105699.6,1.426]],[[105700.1,9.086],[105700.2,0.009],[105700.6,0.002],[105703.6,0.002],[105703.7,0.014]]]
["binance-futures","BTCUSDT",1748908892411,[[105700.0,4.938],[105699.9,0.132],[105699.8,0.002],[105699.6,1.426]],[[105700.1,9.081],[105700.2,0.005],[105700.6,0.002],[105703.7,0.014],[105718.3,0.013]]]
["binance-futures","BTCUSDT",1748908892467,[[105700.0,5.883],[105699.9,0.132],[105699.8,0.002],[105699.6,1.426],[105699.5,0.002]],[[105700.1,9.087],[105700.2,0.005],[105700.6,0.002],[105703.7,0.014],[105716.8,0.002]]]
["binance-futures","BTCUSDT",1748908892518,[[105700.0,5.885],[105699.9,0.132],[105699.8,0.002],[105699.6,1.426],[105699.5,0.002]],[[105700.1,7.531],[105700.2,0.005],[105700.6,0.002],[105701.0,0.001],[105703.7,0.014]]]
["binance-futures","BTCUSDT",1748908892571,[[105700.0,7.432],[105699.9,0.132],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,6.503],[105700.2,0.005],[105700.6,0.002],[105701.0,0.001],[105703.7,0.014]]]
["binance-futures","BTCUSDT",1748908892623,[[105700.0,7.855],[105699.9,0.132],[105699.7,0.792],[105699.6,1.421]],[[105700.1,2.118],[105700.2,0.002],[105700.6,0.002],[105701.0,0.001],[105703.7,0.014]]]
["binance-futures","BTCUSDT",1748908892675,[[105700.0,7.454],[105699.9,0.132],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,2.434],[105700.2,0.002],[105700.6,0.002],[105701.0,0.001],[105703.7,0.014]]]
["binance-futures","BTCUSDT",1748908892727,[[105700.0,7.717],[105699.9,0.132],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,2.434],[105700.2,0.002],[105700.6,0.002],[105701.0,0.001],[105703.7,0.014]]]
["binance-futures","BTCUSDT",1748908892775,[[105700.0,7.903],[105699.9,0.132],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,2.608],[105700.2,0.002],[105700.6,0.002],[105701.0,0.003],[105702.5,0.003]]]
["binance-futures","BTCUSDT",1748908892827,[[105700.0,7.902],[105699.9,0.132],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,2.608],[105700.2,0.002],[105700.6,0.002],[105701.0,0.003],[105702.5,0.003]]]
["binance-futures","BTCUSDT",1748908892880,[[105700.0,7.902],[105699.9,0.132],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,2.608],[105700.2,0.002],[105700.6,0.002],[105700.9,0.005],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908892932,[[105700.0,7.902],[105699.9,0.132],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,3.01],[105700.2,0.002],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908892985,[[105700.0,7.823],[105699.9,0.132],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,3.01],[105700.2,0.002],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893038,[[105700.0,7.928],[105699.9,0.132],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,3.01],[105700.2,0.002],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893089,[[105700.0,7.928],[105699.9,0.134],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,3.01],[105700.2,0.002],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893141,[[105700.0,7.902],[105699.9,0.134],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,3.045],[105700.2,0.002],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893193,[[105700.0,7.703],[105699.9,0.134],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,2.648],[105700.2,0.002],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893296,[[105700.0,7.707],[105699.9,0.134],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,3.012],[105700.2,0.003],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893345,[[105700.0,7.707],[105699.9,0.134],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,3.014],[105700.2,0.003],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893451,[[105700.0,7.714],[105699.9,0.134],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,3.004],[105700.2,0.003],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893502,[[105700.0,8.805],[105699.9,0.134],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,2.988],[105700.2,0.003],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893558,[[105700.0,8.205],[105699.9,0.134],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,2.99],[105700.2,0.003],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893610,[[105700.0,8.211],[105699.9,0.134],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,2.99],[105700.2,0.003],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893661,[[105700.0,8.211],[105699.9,0.137],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,2.862],[105700.2,0.003],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893709,[[105700.0,8.211],[105699.9,0.137],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,2.63],[105700.2,0.003],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893763,[[105700.0,8.211],[105699.9,0.137],[105699.8,0.002],[105699.7,0.794],[105699.6,1.423]],[[105700.1,3.36],[105700.2,0.003],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893813,[[105700.0,8.209],[105699.9,0.137],[105699.8,0.002],[105699.7,0.794],[105699.6,1.423]],[[105700.1,3.36],[105700.2,0.003],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893864,[[105700.0,8.209],[105699.9,0.137],[105699.8,0.002],[105699.7,0.794],[105699.6,1.423]],[[105700.1,3.358],[105700.2,0.003],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908893971,[[105700.0,8.032],[105699.9,0.137],[105699.8,0.002],[105699.7,0.794],[105699.6,1.423]],[[105700.1,3.651],[105700.2,0.003],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908894022,[[105700.0,8.038],[105699.9,0.137],[105699.8,0.002],[105699.7,0.794],[105699.6,1.423]],[[105700.1,3.651],[105700.2,0.003],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908894084,[[105700.0,8.04],[105699.9,0.137],[105699.8,0.002],[105699.7,0.794],[105699.6,1.423]],[[105700.1,3.651],[105700.2,0.003],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908894136,[[105700.0,8.026],[105699.9,0.137],[105699.8,0.002],[105699.7,0.794],[105699.6,1.423]],[[105700.1,3.651],[105700.2,0.005],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908894187,[[105700.0,8.023],[105699.9,0.138],[105699.8,0.002],[105699.7,0.794],[105699.6,1.423]],[[105700.1,3.651],[105700.2,0.005],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908894238,[[105700.0,7.976],[105699.9,0.138],[105699.8,0.002],[105699.7,0.794],[105699.6,1.423]],[[105700.1,3.651],[105700.2,0.005],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908894288,[[105700.0,8.075],[105699.9,0.138],[105699.8,0.002],[105699.7,0.794],[105699.6,1.423]],[[105700.1,3.246],[105700.2,0.005],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908894343,[[105700.0,9.08],[105699.9,0.138],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,3.363],[105700.2,0.005],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908894393,[[105700.0,8.491],[105699.9,0.138],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,3.466],[105700.2,0.005],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908894443,[[105700.0,8.195],[105699.9,0.138],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,3.366],[105700.2,0.005],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908894497,[[105700.0,7.607],[105699.9,0.138],[105699.8,0.002],[105699.7,0.792],[105699.6,1.423]],[[105700.1,3.471],[105700.2,0.005],[105700.6,0.002],[105700.9,0.002],[105701.0,0.003]]]
["binance-futures","BTCUSDT",1748908894549,[[105704.5,32.74],[105704.2,0.028],[105703.7,0.032],[105703.6,5.777],[105703.1,0.418]],[[105704.6,0.29],[105704.7,0.202],[105705.0,0.001],[105705.3,0.014],[105705.4,0.018]]]
["binance-futures","BTCUSDT",1748908894600,[[105704.5,14.199],[105704.4,0.002],[105704.1,0.002],[105704.0,0.001],[105703.6,0.594]],[[105704.6,2.009],[105704.7,0.203],[105704.8,0.006],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908894649,[[105704.5,13.168],[105704.4,0.002],[105704.0,0.001],[105703.6,0.594]],[[105704.6,0.985],[105704.7,0.203],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908894703,[[105704.5,13.182],[105704.4,0.002],[105704.0,0.001],[105703.6,0.594],[105702.7,1.224]],[[105704.6,0.987],[105704.7,0.203],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908894753,[[105704.5,13.125],[105704.4,0.002],[105704.0,0.001],[105703.6,0.594],[105702.7,1.224]],[[105704.6,0.991],[105704.7,0.203],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908894804,[[105704.5,13.115],[105704.4,0.002],[105704.0,0.001],[105703.6,0.594],[105702.7,1.224]],[[105704.6,0.991],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908894866,[[105704.5,12.475],[105704.4,0.002],[105704.0,0.001],[105703.6,0.592],[105702.7,1.224]],[[105704.6,0.989],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908894919,[[105704.5,13.575],[105704.4,0.002],[105704.0,0.001],[105703.6,0.592],[105703.5,0.002]],[[105704.6,0.987],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908894968,[[105704.5,13.777],[105704.4,0.002],[105704.0,0.001],[105703.6,0.592],[105703.5,0.002]],[[105704.6,0.995],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895020,[[105704.5,13.788],[105704.4,0.002],[105704.0,0.001],[105703.6,0.592],[105703.5,0.002]],[[105704.6,0.997],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895072,[[105704.5,12.513],[105704.4,0.002],[105704.0,0.001],[105703.6,0.592],[105703.5,0.002]],[[105704.6,1.422],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895122,[[105704.5,12.224],[105704.4,0.002],[105704.0,0.001],[105703.6,0.592],[105703.5,0.002]],[[105704.6,1.422],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895171,[[105704.5,12.224],[105704.4,0.002],[105704.0,0.001],[105703.6,0.592],[105703.5,0.002]],[[105704.6,1.434],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895229,[[105704.5,12.226],[105704.4,0.002],[105704.0,0.001],[105703.7,0.002],[105703.6,0.592]],[[105704.6,1.436],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895280,[[105704.5,12.207],[105704.4,0.002],[105704.0,0.001],[105703.7,0.002],[105703.6,0.592]],[[105704.6,1.441],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895333,[[105704.5,10.562],[105704.4,0.006],[105704.0,0.001],[105703.7,0.002],[105703.6,0.592]],[[105704.6,3.871],[105704.7,0.194],[105704.8,0.006],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895383,[[105704.5,10.559],[105704.4,0.006],[105704.0,0.001],[105703.7,0.002],[105703.6,0.592]],[[105704.6,3.561],[105704.7,0.198],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895434,[[105704.5,10.559],[105704.4,0.006],[105704.0,0.001],[105703.7,0.002],[105703.6,0.592]],[[105704.6,2.832],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895485,[[105704.5,10.045],[105704.4,0.006],[105704.0,0.001],[105703.6,0.592]],[[105704.6,2.761],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.004]]]
["binance-futures","BTCUSDT",1748908895536,[[105704.5,10.343],[105704.4,0.006],[105704.0,0.001],[105703.6,0.592],[105703.5,0.004]],[[105704.6,2.34],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.004]]]
["binance-futures","BTCUSDT",1748908895588,[[105704.5,10.331],[105704.4,0.006],[105704.0,0.001],[105703.6,0.592],[105703.5,0.004]],[[105704.6,2.342],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.004]]]
["binance-futures","BTCUSDT",1748908895690,[[105704.5,10.312],[105704.4,0.006],[105704.0,0.001],[105703.6,0.592],[105703.5,0.004]],[[105704.6,2.342],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895742,[[105704.5,10.298],[105704.4,0.006],[105704.0,0.001],[105703.6,0.592],[105703.5,0.004]],[[105704.6,2.343],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895797,[[105704.5,10.396],[105704.4,0.006],[105704.0,0.001],[105703.6,0.592],[105703.5,0.004]],[[105704.6,2.355],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895848,[[105704.5,10.385],[105704.4,0.006],[105704.0,0.001],[105703.6,0.592],[105703.5,0.004]],[[105704.6,2.355],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895900,[[105704.5,10.174],[105704.4,0.006],[105704.0,0.001],[105703.6,0.592],[105703.5,0.004]],[[105704.6,2.355],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908895952,[[105704.5,10.174],[105704.4,0.006],[105704.0,0.001],[105703.6,0.592],[105703.5,0.004]],[[105704.6,2.354],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908896052,[[105704.5,10.507],[105704.4,0.006],[105704.0,0.001],[105703.6,0.592],[105703.5,0.004]],[[105704.6,2.354],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908896108,[[105704.5,10.772],[105704.4,0.006],[105704.0,0.001],[105703.6,0.592],[105703.5,0.002]],[[105704.6,2.352],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908896160,[[105704.5,10.772],[105704.4,0.006],[105704.0,0.001],[105703.6,0.592],[105703.5,0.004]],[[105704.6,2.352],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908896208,[[105704.5,10.774],[105704.4,0.006],[105704.0,0.001],[105703.6,0.592],[105703.5,0.004]],[[105704.6,2.36],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908896262,[[105704.5,10.767],[105704.4,0.013],[105704.3,0.002],[105704.0,0.001],[105703.6,0.592]],[[105704.6,2.36],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908896318,[[105704.5,10.653],[105704.4,0.013],[105704.3,0.002],[105704.0,0.001],[105703.6,0.592]],[[105704.6,2.358],[105704.7,0.194],[105704.8,0.008],[105705.0,0.001],[105705.3,0.002]]]
["binance-futures","BTCUSDT",1748908896368,[[105710.9,6.351],[105710.8,0.931],[105710.5,2.93],[105709.9,3.787],[105708.0,0.924]],[[105711.0,0.564],[105711.4,0.001],[105711.8,0.001],[105714.2,0.001],[105714.6,0.001]]]
["binance-futures","BTCUSDT",1748908896419,[[105718.0,1.956],[105717.9,2.774],[105717.8,0.416],[105717.7,0.416],[105717.0,0.1]],[[105718.1,0.01],[105718.2,0.001],[105718.9,0.007],[105719.0,0.001],[105719.5,0.001]]]
["binance-futures","BTCUSDT",1748908896470,[[105718.2,2.857],[105718.1,3.514],[105718.0,25.605],[105717.9,0.659],[105717.8,0.004]],[[105718.5,0.002],[105718.9,0.007],[105719.0,0.001],[105720.0,0.008],[105720.1,0.002]]]
["binance-futures","BTCUSDT",1748908896521,[[105720.0,9.927],[105719.9,4.016],[105719.6,1.502],[105718.8,6.201],[105718.6,0.602]],[[105720.1,0.002],[105720.6,0.001],[105721.6,1.457],[105722.1,0.003],[105723.3,0.004]]]
["binance-futures","BTCUSDT",1748908896572,[[105721.5,3.064],[105720.0,13.776],[105719.9,6.864],[105719.7,1.097],[105719.6,0.505]],[[105730.8,0.75],[105731.0,0.09],[105731.5,0.488],[105731.9,0.017],[105732.1,0.005]]]
["binance-futures","BTCUSDT",1748908896623,[[105726.0,1.831],[105725.6,0.002],[105725.2,0.591],[105725.1,4.67],[105724.9,2.162]],[[105726.2,1.385],[105726.5,0.107],[105727.5,1.293],[105730.5,0.126],[105730.7,0.823]]]
["binance-futures","BTCUSDT",1748908896674,[[105726.0,4.957],[105725.6,0.002],[105725.4,0.002],[105725.3,0.011],[105725.2,0.087]],[[105726.1,5.649],[105726.2,1.421],[105726.3,0.004],[105726.5,0.004],[105726.7,0.12]]]
["binance-futures","BTCUSDT",1748908896725,[[105726.0,0.536],[105725.4,0.002],[105725.3,0.011]],[[105726.1,8.741],[105726.3,0.002],[105726.5,0.004],[105726.7,0.12],[105726.8,0.002]]]
["binance-futures","BTCUSDT",1748908896775,[[105726.0,0.526],[105725.5,0.002],[105725.4,0.002],[105725.3,0.011],[105725.2,0.002]],[[105726.1,10.103],[105726.3,0.002],[105726.5,0.004],[105726.7,0.12],[105726.8,0.002]]]
["binance-futures","BTCUSDT",1748908896829,[[105726.0,0.859],[105725.5,0.002],[105725.4,0.002],[105725.3,0.011],[105725.2,0.002]],[[105726.1,10.104],[105726.3,0.002],[105726.5,0.004],[105726.7,0.12],[105726.8,0.002]]]
["binance-futures","BTCUSDT",1748908896880,[[105726.0,1.982],[105725.5,0.002],[105725.4,0.002],[105725.3,0.011],[105725.2,0.002]],[[105726.1,10.13],[105726.3,0.002],[105726.5,0.004],[105726.7,0.12],[105727.3,0.115]]]
["binance-futures","BTCUSDT",1748908896931,[[105726.0,2.254],[105725.5,0.002],[105725.4,0.002],[105725.3,0.011],[105725.2,0.002]],[[105726.1,10.528],[105726.3,0.002],[105726.5,0.004],[105726.7,0.12],[105726.8,0.002]]]
["binance-futures","BTCUSDT",1748908896982,[[105726.0,1.986],[105725.5,0.002],[105725.4,0.002],[105725.3,0.011],[105725.2,0.002]],[[105726.1,10.538],[105726.3,0.002],[105726.5,0.004],[105726.7,0.12],[105726.8,0.002]]]
["binance-futures","BTCUSDT",1748908897036,[[105726.0,1.986],[105725.5,0.002],[105725.4,0.002],[105725.3,0.011],[105725.2,0.002]],[[105726.1,10.542],[105726.3,0.002],[105726.5,0.004],[105726.7,0.12],[105726.8,0.002]]]
["binance-futures","BTCUSDT",1748908897138,[[105726.0,2.297],[105725.5,0.002],[105725.4,0.002],[105725.3,0.011],[105725.2,0.002]],[[105726.1,10.203],[105726.3,0.002],[105726.5,0.004],[105726.7,0.12],[105726.8,0.002]]]
["binance-futures","BTCUSDT",1748908897189,[[105726.0,2.008],[105725.5,0.002],[105725.4,0.002],[105725.3,0.011],[105725.2,0.002]],[[105726.1,10.206],[105726.3,0.002],[105726.5,0.004],[105726.7,0.12],[105726.8,0.002]]]
["binance-futures","BTCUSDT",1748908897242,[[105726.0,2.383],[105725.5,0.002],[105725.4,0.002],[105725.3,0.011],[105725.2,0.002]],[[105726.1,10.208],[105726.3,0.002],[105726.5,0.004],[105726.7,0.12],[105726.8,0.002]]]
["binance-futures","BTCUSDT",1748908897294,[[105726.0,2.385],[105725.5,0.002],[105725.4,0.002],[105725.3,0.011],[105725.2,0.002]],[[105726.1,11.094],[105726.3,0.002],[105726.5,0.004],[105726.7,0.12],[105726.8,0.002]]]
["binance-futures","BTCUSDT",1748908897346,[[105726.0,1.986],[105725.5,0.002],[105725.4,0.002],[105725.3,0.011],[105725.2,0.002]],[[105726.1,11.094],[105726.3,0.002],[105726.5,0.004],[105726.7,0.12],[105726.8,0.002]]]
["binance-futures","BTCUSDT",1748908897397,[[105726.0,1.798],[105725.9,0.001],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,11.173],[105726.2,0.007],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908897447,[[105726.0,1.988],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,11.172],[105726.2,0.008],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908897500,[[105726.0,1.806],[105725.9,0.002],[105725.5,0.003],[105725.4,0.004],[105725.3,0.011]],[[105726.1,11.178],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908897546,[[105726.0,1.806],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,11.522],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908897602,[[105726.0,1.802],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,11.523],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908897656,[[105726.0,1.926],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,11.173],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908897706,[[105726.0,2.217],[105725.9,0.002],[105725.5,0.003],[105725.4,0.004],[105725.3,0.011]],[[105726.1,11.177],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908897758,[[105726.0,2.019],[105725.9,0.002],[105725.5,0.003],[105725.4,0.004],[105725.3,0.011]],[[105726.1,11.529],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908897805,[[105726.0,2.019],[105725.9,0.002],[105725.5,0.003],[105725.4,0.004],[105725.3,0.011]],[[105726.1,11.529],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908897858,[[105726.0,2.019],[105725.9,0.002],[105725.5,0.003],[105725.4,0.004],[105725.3,0.011]],[[105726.1,11.529],[105726.2,0.008],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908897912,[[105726.0,0.983],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,11.525],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908897963,[[105726.0,1.619],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.639],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898012,[[105726.0,1.223],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.639],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898064,[[105726.0,0.877],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.969],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898116,[[105726.0,1.08],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.97],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898163,[[105726.0,1.074],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.97],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898216,[[105726.0,1.691],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.508],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898268,[[105726.0,2.92],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.51],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898319,[[105726.0,2.621],[105725.9,0.002],[105725.5,0.003],[105725.4,0.004],[105725.3,0.011]],[[105726.1,10.44],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898371,[[105726.0,2.924],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.44],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898421,[[105726.0,3.926],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.438],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898471,[[105726.0,3.926],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.438],[105726.2,0.008],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898522,[[105726.0,3.807],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.438],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898579,[[105726.0,3.633],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.444],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898629,[[105726.0,3.633],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.487],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898679,[[105726.0,3.615],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.446],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898731,[[105726.0,3.632],[105725.9,0.002],[105725.5,0.003],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.446],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898887,[[105726.0,3.239],[105725.9,0.002],[105725.5,0.001],[105725.4,0.004],[105725.3,0.011]],[[105726.1,10.796],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898942,[[105726.0,3.239],[105725.9,0.002],[105725.5,0.001],[105725.4,0.004],[105725.3,0.011]],[[105726.1,10.796],[105726.2,0.008],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908898996,[[105726.0,2.657],[105725.9,0.002],[105725.5,0.001],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.798],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908899044,[[105726.0,2.138],[105725.9,0.002],[105725.5,0.001],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.876],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908899102,[[105726.0,2.077],[105725.9,0.002],[105725.5,0.001],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.876],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908899141,[[105726.0,2.077],[105725.9,0.002],[105725.5,0.001],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.877],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908899206,[[105726.0,2.503],[105725.9,0.002],[105725.5,0.001],[105725.4,0.002],[105725.3,0.011]],[[105726.1,10.978],[105726.2,0.006],[105726.3,0.002],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908899258,[[105726.0,0.675],[105725.9,0.002],[105725.5,0.001],[105725.4,0.002],[105725.3,0.011]],[[105726.1,11.171],[105726.2,0.01],[105726.3,0.004],[105726.4,0.002],[105726.5,0.004]]]
["binance-futures","BTCUSDT",1748908899308,[],[[105716.0,14.573],[105716.1,0.707],[105716.2,0.383],[105716.4,0.079],[105716.5,0.001]]]
["binance-futures","BTCUSDT",1748908899359,[[105715.9,4.034],[105715.3,0.19],[105715.2,0.002],[105713.8,0.004],[105713.7,0.926]],[[105716.0,14.29],[105716.1,0.22],[105716.2,0.385],[105716.3,0.002],[105716.4,0.079]]]
["binance-futures","BTCUSDT",1748908899410,[[105715.9,5.502],[105715.3,0.19],[105715.2,0.002],[105715.0,1.418],[105713.9,0.002]],[[105716.0,8.995],[105716.1,0.224],[105716.2,0.004],[105716.3,0.004],[105716.6,0.002]]]
["binance-futures","BTCUSDT",1748908899461,[[105715.9,5.324],[105715.6,0.087],[105715.3,0.19],[105715.2,0.002],[105715.1,0.592]],[[105716.0,8.372],[105716.1,0.079],[105716.2,0.002],[105716.6,0.002],[105716.8,0.004]]]
["binance-futures","BTCUSDT",1748908899512,[[105715.9,5.446],[105715.5,0.002],[105715.3,0.19],[105715.2,0.004],[105715.1,0.592]],[[105716.0,8.768],[105716.1,0.079],[105716.2,0.002],[105716.8,0.004],[105718.4,0.001]]]
["binance-futures","BTCUSDT",1748908899563,[[105715.9,5.339],[105715.3,0.19],[105715.2,0.002],[105715.1,0.002]],[[105716.0,8.781],[105716.1,0.037],[105716.2,0.002],[105716.8,0.002],[105718.4,0.001]]]
["binance-futures","BTCUSDT",1748908899612,[[105715.9,5.647],[105715.3,0.19],[105715.2,0.004],[105715.1,0.466],[105715.0,1.42]],[[105716.0,8.601],[105716.1,0.022],[105716.2,0.002],[105716.8,0.002],[105718.4,0.001]]]
["binance-futures","BTCUSDT",1748908899667,[[105715.9,6.122],[105715.3,0.19],[105715.2,0.172],[105715.1,0.468],[105715.0,1.418]],[[105716.0,6.789],[105716.1,0.022],[105716.2,0.002],[105716.8,0.002],[105718.4,0.001]]]
["binance-futures","BTCUSDT",1748908899720,[[105715.9,6.598],[105715.4,0.002],[105715.3,0.19],[105715.2,0.006],[105715.1,0.466]],[[105716.0,7.033],[105716.1,0.022],[105716.2,0.002],[105716.8,0.002],[105718.4,0.001]]]
["binance-futures","BTCUSDT",1748908899769,[[105715.9,6.693],[105715.4,0.002],[105715.3,0.19],[105715.2,0.006],[105715.1,0.466]],[[105716.0,5.924],[105716.1,0.004],[105716.8,0.002],[105718.3,0.002],[105718.4,0.019]]]
["binance-futures","BTCUSDT",1748908899825,[[105715.9,6.681],[105715.4,0.002],[105715.3,0.19],[105715.2,0.006],[105715.1,0.466]],[[105716.0,5.656],[105716.1,0.004],[105716.8,0.004],[105716.9,0.014],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908899875,[[105715.9,6.461],[105715.4,0.002],[105715.3,0.19],[105715.2,0.006],[105715.1,0.466]],[[105716.0,6.082],[105716.1,0.004],[105716.8,0.004],[105716.9,0.014],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908899929,[[105715.9,3.824],[105715.4,0.002],[105715.3,0.19],[105715.2,0.002]],[[105716.0,8.986],[105716.1,0.004],[105716.8,0.004],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908899981,[[105715.9,3.825],[105715.3,0.19],[105715.2,0.002],[105713.7,0.005],[105711.1,0.004]],[[105716.0,8.986],[105716.1,0.004],[105716.8,0.004],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900024,[[105715.9,3.825],[105715.4,0.002],[105715.3,0.19],[105715.2,0.002],[105713.9,0.002]],[[105716.0,8.986],[105716.1,0.004],[105716.8,0.004],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900082,[[105715.9,3.935],[105715.4,0.002],[105715.3,0.19],[105715.2,0.002],[105713.9,0.002]],[[105716.0,8.985],[105716.1,0.004],[105716.8,0.004],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900137,[[105715.9,4.042],[105715.4,0.002],[105715.3,0.19],[105715.2,0.002],[105714.9,0.007]],[[105716.0,8.65],[105716.1,0.004],[105716.8,0.004],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900190,[[105715.9,4.054],[105715.4,0.002],[105715.3,0.19],[105715.2,0.002],[105715.0,0.004]],[[105716.0,8.65],[105716.1,0.004],[105716.8,0.004],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900242,[[105715.9,6.404],[105715.4,0.002],[105715.3,0.19],[105715.2,0.002],[105715.0,0.004]],[[105716.0,7.071],[105716.1,0.004],[105716.8,0.004],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900289,[[105715.9,6.571],[105715.4,0.002],[105715.3,0.19],[105715.2,0.002],[105715.0,0.004]],[[105716.0,7.071],[105716.1,0.004],[105716.8,0.004],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900348,[[105715.9,5.159],[105715.3,0.19],[105715.2,0.002],[105715.0,0.002]],[[105716.0,7.702],[105716.1,0.004],[105716.8,0.002],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900400,[[105715.9,5.159],[105715.8,0.004],[105715.3,0.19],[105715.2,0.002],[105715.0,0.002]],[[105716.0,7.702],[105716.1,0.006],[105716.8,0.002],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900453,[[105715.9,5.159],[105715.8,0.004],[105715.3,0.19],[105715.2,0.002],[105715.0,0.002]],[[105716.0,7.702],[105716.1,0.004],[105716.8,0.002],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900505,[[105715.9,5.191],[105715.8,0.004],[105715.3,0.19],[105715.2,0.002],[105715.0,0.002]],[[105716.0,7.689],[105716.1,0.004],[105716.8,0.002],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900554,[[105715.9,5.541],[105715.8,0.004],[105715.3,0.19],[105715.0,0.002]],[[105716.0,7.712],[105716.1,0.004],[105716.8,0.002],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900606,[[105715.9,8.855],[105715.8,0.004],[105715.3,0.19],[105715.0,0.002],[105714.8,0.002]],[[105716.0,7.298],[105716.1,0.004],[105716.8,0.002],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900658,[[105715.9,9.4],[105715.8,0.004],[105715.3,0.19],[105715.1,0.085],[105715.0,0.002]],[[105716.0,7.701],[105716.1,0.004],[105716.8,0.002],[105716.9,0.016],[105718.5,0.101]]]
["binance-futures","BTCUSDT",1748908900709,[[105715.9,11.582],[105715.8,0.004],[105715.3,0.19],[105715.2,0.002],[105715.0,0.002]],[[105716.0,4.765],[105716.1,0.002],[105716.8,0.002],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900760,[[105715.9,12.28],[105715.8,0.004],[105715.3,0.19],[105715.2,0.002],[105715.0,0.002]],[[105716.0,4.372],[105716.1,0.002],[105716.8,0.002],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900812,[[105715.9,12.281],[105715.8,0.004],[105715.3,0.19],[105715.2,0.002],[105715.0,0.002]],[[105716.0,4.372],[105716.1,0.002],[105716.8,0.002],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900863,[[105715.9,12.512],[105715.8,0.004],[105715.3,0.19],[105715.2,0.002],[105715.0,0.002]],[[105716.0,4.372],[105716.1,0.002],[105716.8,0.002],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900912,[[105715.9,12.978],[105715.8,0.004],[105715.3,0.19],[105715.0,0.002]],[[105716.0,4.375],[105716.1,0.002],[105716.8,0.002],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908900966,[[105715.9,15.106],[105715.8,0.004],[105715.3,0.19],[105715.0,0.002],[105714.8,0.002]],[[105716.0,2.673],[105716.1,0.002],[105716.8,0.002],[105716.9,0.016],[105717.0,0.002]]]
["binance-futures","BTCUSDT",1748908901017,[[105723.2,14.357],[105723.1,0.389],[105723.0,0.002],[105722.8,0.002],[105722.7,0.388]],[[105723.3,4.408],[105723.4,0.001],[105724.2,0.003],[105724.3,0.002],[105724.5,0.012]]]
["binance-futures","BTCUSDT",1748908901068,[[105723.2,11.206],[105723.1,0.002],[105722.7,0.001]],[[105723.3,7.329],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901120,[[105723.2,10.612],[105723.1,0.002],[105722.7,0.001],[105721.7,0.234],[105721.6,0.002]],[[105723.3,7.502],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901171,[[105723.2,8.138],[105723.1,0.002],[105722.7,0.001],[105722.0,0.002],[105721.9,1.419]],[[105723.3,7.934],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901222,[[105723.2,9.561],[105723.1,0.002],[105722.7,0.001],[105722.1,0.002],[105722.0,0.319]],[[105723.3,7.442],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901273,[[105723.2,9.993],[105723.1,0.002],[105722.7,0.001],[105722.1,0.139],[105722.0,0.002]],[[105723.3,7.445],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901325,[[105723.2,10.002],[105723.1,0.002],[105722.7,0.001],[105722.1,0.064],[105722.0,0.002]],[[105723.3,7.445],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901377,[[105723.2,9.974],[105723.1,0.002],[105722.7,0.001],[105722.1,0.064],[105722.0,0.002]],[[105723.3,7.411],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901425,[[105723.2,9.973],[105723.1,0.006],[105722.7,0.001],[105722.0,0.002]],[[105723.3,7.411],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901481,[[105723.2,9.973],[105723.1,0.006],[105722.7,0.001],[105719.5,0.003],[105715.9,8.781]],[[105723.3,7.411],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901526,[[105723.2,9.973],[105723.1,0.006],[105722.7,0.001],[105721.5,0.067],[105721.4,0.182]],[[105723.3,7.411],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901586,[[105723.2,8.369],[105723.1,0.004],[105722.7,0.001],[105722.0,0.002],[105721.9,1.419]],[[105723.3,10.581],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901638,[[105723.2,8.369],[105723.1,0.004],[105722.7,0.001],[105722.0,0.248],[105721.9,1.421]],[[105723.3,9.709],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901689,[[105723.2,8.371],[105723.1,0.004],[105722.7,0.001],[105722.0,0.248],[105721.9,1.421]],[[105723.3,7.633],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901741,[[105723.2,8.371],[105723.1,0.004],[105722.7,0.001],[105722.0,0.248],[105721.9,1.421]],[[105723.3,7.247],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901794,[[105723.2,8.364],[105723.1,0.004],[105722.7,0.001],[105722.0,0.248],[105721.9,1.421]],[[105723.3,7.145],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901846,[[105723.2,8.366],[105723.1,0.004],[105723.0,0.002],[105722.9,1.418],[105722.8,0.002]],[[105723.3,7.145],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901895,[[105723.2,8.366],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,7.151],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908901949,[[105723.2,10.237],[105723.1,0.004],[105723.0,0.227],[105722.9,1.418],[105722.8,0.002]],[[105723.3,4.527],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902000,[[105723.2,10.005],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,4.527],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902052,[[105723.2,8.42],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,4.934],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902101,[[105723.2,8.42],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.305],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902153,[[105723.2,8.402],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.305],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902204,[[105723.2,8.399],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.305],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902259,[[105723.2,8.401],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.509],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902310,[[105723.2,8.4],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.509],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902366,[[105723.2,8.411],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.51],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902465,[[105723.2,8.411],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.51],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902522,[[105723.2,8.403],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.51],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902578,[[105723.2,8.402],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.51],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902627,[[105723.2,8.407],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.51],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902682,[[105723.2,8.403],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.51],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902785,[[105723.2,8.402],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.51],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902841,[[105723.2,8.404],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.506],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902890,[[105723.2,8.404],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.505],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902942,[[105723.2,8.404],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.507],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908902999,[[105723.2,8.324],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.513],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908903045,[[105723.2,8.691],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.62],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908903101,[[105723.2,8.738],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.622],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908903149,[[105723.2,8.712],[105723.1,0.004],[105723.0,0.227],[105722.9,1.42],[105722.8,0.004]],[[105723.3,5.604],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.3,0.002]]]
["binance-futures","BTCUSDT",1748908903204,[[105723.2,2.77],[105723.1,0.002]],[[105723.3,11.836],[105723.4,0.01],[105723.5,0.002],[105723.8,0.001],[105724.2,0.003]]]
["binance-futures","BTCUSDT",1748908903255,[[105723.2,2.629],[105723.1,0.002],[105718.8,0.003],[105717.0,0.005],[105716.9,1.42]],[[105723.3,11.354],[105723.4,0.01],[105723.5,0.002],[105723.8,0.001],[105724.2,0.003]]]
["binance-futures","BTCUSDT",1748908903309,[[105723.2,2.609],[105723.1,0.002],[105719.7,0.002],[105719.0,0.005],[105718.8,0.003]],[[105723.3,11.02],[105723.4,0.01],[105723.5,0.002],[105723.8,0.001],[105724.2,0.003]]]
["binance-futures","BTCUSDT",1748908903362,[[105723.2,3.134],[105723.1,0.004],[105719.5,0.005],[105719.4,1.418],[105719.3,0.002]],[[105723.3,9.945],[105723.4,0.01],[105723.5,0.002],[105723.8,0.001],[105724.2,0.003]]]
["binance-futures","BTCUSDT",1748908903421,[[105723.2,4.269],[105723.1,0.004],[105720.6,0.004],[105720.5,1.418],[105720.4,0.002]],[[105723.3,9.594],[105723.4,0.006],[105723.8,0.001],[105724.2,0.003],[105725.1,0.002]]]
["binance-futures","BTCUSDT",1748908903467,[[105723.2,4.269],[105723.1,0.004],[105720.6,0.004],[105720.5,1.418],[105720.4,0.004]],[[105723.3,9.594],[105723.4,0.006],[105723.8,0.001],[105724.2,0.003],[105725.1,0.002]]]
["binance-futures","BTCUSDT",1748908903524,[[105723.2,4.27],[105723.1,0.004],[105720.6,0.004],[105720.5,1.418],[105720.4,0.004]],[[105723.3,9.149],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.4,0.002]]]
["binance-futures","BTCUSDT",1748908903574,[[105723.2,6.453],[105723.1,1.422],[105723.0,0.002],[105720.6,0.224],[105720.5,0.002]],[[105723.3,6.309],[105723.4,0.004],[105723.8,0.001],[105724.2,0.003],[105724.4,0.002]]]
["binance-futures","BTCUSDT",1748908903626,[[105723.2,7.953],[105723.1,1.422],[105720.7,0.045]],[[105723.3,4.581],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.4,0.002]]]
["binance-futures","BTCUSDT",1748908903678,[[105723.2,6.951],[105723.1,1.422],[105723.0,0.002],[105720.7,0.012],[105720.6,0.002]],[[105723.3,3.655],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105726.0,0.287]]]
["binance-futures","BTCUSDT",1748908903727,[[105723.2,6.959],[105723.1,1.422],[105723.0,0.002],[105720.8,0.002],[105720.7,0.012]],[[105723.3,4.374],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908903782,[[105723.2,7.112],[105723.1,1.422],[105723.0,0.002],[105720.7,0.012]],[[105723.3,3.628],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.4,0.002]]]
["binance-futures","BTCUSDT",1748908903831,[[105723.2,7.123],[105723.1,1.422],[105723.0,0.002],[105720.7,0.012],[105715.9,8.535]],[[105723.3,3.35],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.4,0.002]]]
["binance-futures","BTCUSDT",1748908903883,[[105723.2,7.13],[105723.1,1.425],[105723.0,0.002],[105720.7,0.012],[105715.9,8.535]],[[105723.3,3.535],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.4,0.002]]]
["binance-futures","BTCUSDT",1748908903936,[[105723.2,7.06],[105723.1,1.425],[105723.0,0.002],[105720.7,0.012],[105715.9,8.535]],[[105723.3,4.206],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908903981,[[105723.2,7.06],[105723.1,1.425],[105723.0,0.002],[105720.7,0.012],[105715.9,8.535]],[[105723.3,4.205],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904039,[[105723.2,7.048],[105723.1,1.425],[105723.0,0.002],[105720.7,0.012],[105715.9,8.517]],[[105723.3,4.205],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904093,[[105723.2,7.044],[105723.1,1.425],[105723.0,0.002],[105720.7,0.012],[105715.9,8.517]],[[105723.3,4.205],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904145,[[105723.2,7.042],[105723.1,1.425],[105723.0,0.002],[105720.7,0.012],[105718.4,0.001]],[[105723.3,4.205],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904192,[[105723.2,7.047],[105723.1,1.425],[105723.0,0.002],[105720.7,0.012],[105718.4,0.001]],[[105723.3,4.205],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904243,[[105723.2,7.048],[105723.1,1.425],[105723.0,0.002],[105720.7,0.012],[105718.4,0.001]],[[105723.3,4.205],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904301,[[105723.2,6.215],[105723.1,1.425],[105723.0,0.002],[105720.7,0.012],[105720.6,0.002]],[[105723.3,4.203],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904352,[[105723.2,6.345],[105723.1,1.425],[105723.0,0.002],[105722.3,0.001],[105720.7,0.012]],[[105723.3,4.31],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904403,[[105723.2,6.345],[105723.1,1.425],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,4.309],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904442,[[105723.2,6.345],[105723.1,1.425],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,4.255],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904510,[[105723.2,6.349],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,4.261],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904559,[[105723.2,6.349],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,4.26],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904612,[[105723.2,6.349],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,4.133],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904663,[[105723.2,7.447],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,4.133],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904714,[[105723.2,7.44],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,4.204],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.001]]]
["binance-futures","BTCUSDT",1748908904769,[[105723.2,6.337],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,4.202],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904823,[[105723.2,6.33],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,4.245],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904925,[[105723.2,6.328],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,4.245],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908904977,[[105723.2,6.331],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,3.656],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905028,[[105723.2,6.661],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,3.635],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905083,[[105723.2,6.311],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,3.862],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905122,[[105723.2,6.311],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,3.838],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905185,[[105723.2,6.311],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,4.011],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.001]]]
["binance-futures","BTCUSDT",1748908905236,[[105723.2,6.311],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,4.016],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905288,[[105723.2,7.482],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,3.436],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905338,[[105723.2,7.343],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,4.071],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905390,[[105723.2,7.343],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,4.076],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905444,[[105723.2,6.343],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,3.943],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905487,[[105723.2,6.287],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,3.953],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905549,[[105723.2,6.29],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,3.953],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905602,[[105723.2,6.29],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.002]],[[105723.3,3.943],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905758,[[105723.2,6.322],[105723.1,1.427],[105722.3,0.001],[105721.2,0.002]],[[105723.3,3.95],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905801,[[105723.2,6.322],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.023]],[[105723.3,3.95],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905862,[[105723.2,6.322],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.023]],[[105723.3,4.046],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908905969,[[105723.2,6.32],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.023]],[[105723.3,4.046],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906022,[[105723.2,5.856],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.2,0.023]],[[105723.3,4.046],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906074,[[105723.2,6.405],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.3,0.002]],[[105723.3,4.083],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.4,0.002]]]
["binance-futures","BTCUSDT",1748908906126,[[105723.2,6.407],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001]],[[105723.3,4.207],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906165,[[105723.2,6.576],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105718.2,0.085]],[[105723.3,4.074],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906226,[[105723.2,6.578],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105718.2,0.085]],[[105723.3,4.067],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906282,[[105723.2,6.421],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.1,0.04]],[[105723.3,4.067],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906337,[[105723.2,6.591],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.1,0.04]],[[105723.3,4.067],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906384,[[105723.2,6.423],[105723.1,1.427],[105723.0,0.002],[105722.3,0.001],[105721.1,0.04]],[[105723.3,4.067],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906442,[[105723.2,6.524],[105723.1,1.432],[105723.0,0.002],[105722.3,0.001],[105721.1,0.04]],[[105723.3,4.067],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906494,[[105723.2,7.624],[105723.1,1.432],[105722.3,0.001],[105721.1,0.038]],[[105723.3,3.729],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906547,[[105723.2,8.174],[105723.1,1.432],[105723.0,0.002],[105722.3,0.001],[105721.5,0.277]],[[105723.3,3.162],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906598,[[105723.2,8.26],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105721.6,0.081]],[[105723.3,3.165],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906649,[[105723.2,8.818],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105721.6,0.081]],[[105723.3,3.142],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906699,[[105723.2,8.818],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.0,0.189]],[[105723.3,3.028],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906752,[[105723.2,9.118],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.1,0.082]],[[105723.3,3.048],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906802,[[105723.2,9.122],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.1,0.082]],[[105723.3,3.048],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906856,[[105723.2,9.002],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.1,0.082]],[[105723.3,3.048],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906907,[[105723.2,9.003],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.1,0.082]],[[105723.3,3.053],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908906959,[[105723.2,8.994],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.2,0.004]],[[105723.3,3.054],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908907010,[[105723.2,8.994],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.2,0.004]],[[105723.3,3.156],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908907063,[[105723.2,8.927],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.2,0.004]],[[105723.3,3.162],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.4,0.002]]]
["binance-futures","BTCUSDT",1748908907114,[[105723.2,8.757],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.2,0.004]],[[105723.3,3.561],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908907161,[[105723.2,8.632],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.2,0.004]],[[105723.3,3.156],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908907219,[[105723.2,8.632],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.2,0.004]],[[105723.3,3.571],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908907270,[[105723.2,8.805],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.2,0.004]],[[105723.3,3.162],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.4,0.002]]]
["binance-futures","BTCUSDT",1748908907323,[[105723.2,8.801],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.2,0.002]],[[105723.3,3.159],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.4,0.002]]]
["binance-futures","BTCUSDT",1748908907377,[[105723.2,8.8],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.2,0.002]],[[105723.3,3.437],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.4,0.002]]]
["binance-futures","BTCUSDT",1748908907422,[[105723.2,8.8],[105723.1,1.432],[105723.0,0.004],[105722.3,0.001],[105722.2,0.002]],[[105723.3,3.436],[105723.4,0.002],[105723.8,0.001],[105724.2,0.003],[105724.6,0.003]]]
["binance-futures","BTCUSDT",1748908907480,[[105725.7,15.272],[105725.6,1.42],[105725.5,0.002],[105725.4,0.002],[105725.2,0.001]],[[105725.8,1.115],[105725.9,0.001],[105726.0,0.383],[105726.1,0.041],[105726.2,0.003]]]
["binance-futures","BTCUSDT",1748908907531,[[105725.7,14.166],[105725.6,1.422],[105725.5,0.002],[105725.4,0.002],[105725.2,0.001]],[[105725.8,1.036],[105725.9,0.001],[105726.0,0.227],[105726.1,0.041],[105726.2,0.003]]]
["binance-futures","BTCUSDT",1748908907582,[[105725.7,14.264],[105725.6,1.422],[105725.5,0.002],[105725.4,0.002],[105725.2,0.001]],[[105725.8,0.921],[105725.9,0.001],[105726.0,0.227],[105726.1,0.041],[105726.2,0.003]]]
["binance-futures","BTCUSDT",1748908907636,[[105725.7,14.258],[105725.6,1.422],[105725.5,0.002],[105725.4,0.002],[105725.2,0.001]],[[105725.8,0.446],[105725.9,0.001],[105726.0,0.227],[105726.1,0.041],[105726.2,0.003]]]
["binance-futures","BTCUSDT",1748908907689,[[105730.1,20.3],[105729.9,0.396],[105729.7,0.396],[105729.4,0.396],[105729.3,0.396]],[[105730.2,0.052],[105731.8,0.029],[105732.9,0.012],[105733.8,0.003],[105734.8,0.002]]]
["binance-futures","BTCUSDT",1748908907740,[[105730.1,17.73],[105730.0,0.195],[105729.6,0.003]],[[105730.2,0.031],[105730.6,0.003],[105731.0,0.001],[105731.4,0.001],[105731.8,0.03]]]
["binance-futures","BTCUSDT",1748908907792,[[105730.1,18.685],[105730.0,0.195],[105729.9,0.002],[105729.6,0.003],[105729.1,0.593]],[[105730.2,0.061],[105730.6,0.002],[105731.0,0.001],[105731.4,0.001],[105731.8,0.03]]]
["binance-futures","BTCUSDT",1748908907842,[[105730.1,17.806],[105730.0,0.195],[105729.6,0.003],[105729.1,0.593]],[[105730.2,0.061],[105730.6,0.002],[105731.0,0.001],[105731.4,0.001],[105731.8,0.03]]]
["binance-futures","BTCUSDT",1748908907893,[[105738.2,9.517],[105738.1,0.002],[105738.0,1.421],[105737.9,0.002],[105737.2,0.002]],[[105738.3,7.27],[105738.4,0.002],[105738.5,0.004],[105739.1,0.142],[105739.2,0.278]]]
["binance-futures","BTCUSDT",1748908907944,[[105738.2,9.565],[105738.1,0.004],[105738.0,1.421],[105737.9,0.002],[105737.2,0.002]],[[105738.3,7.272],[105738.4,0.002],[105738.5,0.002],[105739.1,0.006],[105739.2,0.276]]]
["binance-futures","BTCUSDT",1748908907994,[[105738.2,10.982],[105738.1,0.002],[105738.0,1.421],[105737.9,0.002]],[[105738.3,7.399],[105738.4,0.019],[105738.5,0.004],[105739.1,0.006],[105739.2,0.276]]]
["binance-futures","BTCUSDT",1748908908046,[[105738.2,10.801],[105738.1,0.217],[105738.0,1.423],[105737.9,0.002],[105728.3,0.089]],[[105738.3,7.391],[105738.4,0.019],[105738.5,0.004],[105739.1,0.006],[105739.2,0.276]]]
["binance-futures","BTCUSDT",1748908908098,[[105738.2,10.904],[105738.1,0.217],[105738.0,1.423],[105737.9,0.002],[105728.3,0.089]],[[105738.3,7.391],[105738.4,0.019],[105738.5,0.004],[105739.1,0.006],[105739.2,0.276]]]
["binance-futures","BTCUSDT",1748908908150,[[105738.2,11.08],[105738.1,0.217],[105738.0,1.423],[105737.9,0.002],[105731.8,0.002]],[[105738.3,7.413],[105738.4,0.019],[105738.5,0.004],[105739.1,0.006],[105739.2,0.276]]]
["binance-futures","BTCUSDT",1748908908201,[[105738.2,11.129],[105738.1,0.217],[105738.0,1.423],[105737.9,0.002],[105731.8,0.002]],[[105738.3,7.411],[105738.4,0.019],[105738.5,0.004],[105739.1,0.006],[105739.2,0.276]]]
["binance-futures","BTCUSDT",1748908908259,[[105738.2,11.136],[105738.1,0.217],[105738.0,1.423],[105737.9,0.002],[105731.8,0.002]],[[105738.3,7.411],[105738.4,0.019],[105738.5,0.004],[105739.1,0.006],[105739.2,0.276]]]
["binance-futures","BTCUSDT",1748908908310,[[105738.2,11.731],[105738.1,0.217],[105738.0,1.423],[105737.9,0.002],[105731.8,0.002]],[[105738.3,7.278],[105738.4,0.019],[105738.5,0.004],[105739.1,0.006],[105739.2,0.276]]]
["binance-futures","BTCUSDT",1748908908361,[[105738.2,11.722],[105738.1,0.217],[105738.0,1.423],[105737.9,0.002],[105731.8,0.002]],[[105738.3,7.426],[105738.4,0.019],[105738.5,0.004],[105739.1,0.006],[105739.2,0.276]]]
["binance-futures","BTCUSDT",1748908908414,[[105738.2,11.603],[105738.1,0.217],[105738.0,1.423],[105737.9,0.002],[105731.8,0.002]],[[105738.3,7.426],[105738.4,0.019],[105738.5,0.004],[105739.1,0.006],[105739.2,0.276]]]
["binance-futures","BTCUSDT",1748908908462,[[105738.2,11.603],[105738.1,0.217],[105738.0,1.423],[105737.9,0.002],[105731.8,0.002]],[[105738.3,7.432],[105738.4,0.019],[105738.5,0.004],[105739.1,0.008],[105739.2,0.276]]]
["binance-futures","BTCUSDT",1748908908519,[[105738.2,11.604],[105738.1,0.217],[105738.0,1.423],[105737.9,0.002],[105734.0,0.001]],[[105738.3,7.426],[105738.4,0.019],[105738.5,0.004],[105739.1,0.006],[105739.2,0.276]]]
["binance-futures","BTCUSDT",1748908908567,[[105738.2,11.604],[105738.1,0.221],[105738.0,1.425],[105737.9,0.002],[105734.0,0.001]],[[105738.3,7.426],[105738.4,0.021],[105738.5,0.004],[105739.1,0.006],[105739.2,0.276]]]
["binance-futures","BTCUSDT",1748908908679,[[105738.2,11.605],[105738.1,0.221],[105738.0,1.425],[105737.9,0.002],[105734.0,0.001]],[[105738.3,7.426],[105738.4,0.021],[105738.5,0.004],[105739.1,0.006],[105739.2,0.276]]]
["binance-futures","BTCUSDT",1748908908731,[[105738.2,11.572],[105738.1,0.223],[105738.0,1.425],[105737.9,0.002],[105737.7,0.001]],[[105738.3,7.406],[105738.4,0.023],[105738.5,0.004],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908908835,[[105738.2,11.572],[105738.1,0.223],[105738.0,1.425],[105737.9,0.002],[105737.7,0.001]],[[105738.3,7.426],[105738.4,0.023],[105738.5,0.004],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908908886,[[105738.2,11.572],[105738.1,0.223],[105738.0,1.425],[105737.9,0.002],[105737.7,0.001]],[[105738.3,7.425],[105738.4,0.023],[105738.5,0.004],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908908937,[[105738.2,11.024],[105738.1,0.223],[105738.0,1.425],[105737.9,0.002],[105737.7,0.001]],[[105738.3,7.425],[105738.4,0.023],[105738.5,0.004],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908908989,[[105738.2,11.024],[105738.1,0.223],[105738.0,1.425],[105737.9,0.002],[105737.7,0.001]],[[105738.3,7.422],[105738.4,0.023],[105738.5,0.004],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908909042,[[105738.2,10.945],[105738.1,0.223],[105738.0,1.425],[105737.9,0.002],[105737.7,0.001]],[[105738.3,7.432],[105738.4,0.023],[105738.5,0.004],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908909093,[[105738.2,10.937],[105738.1,0.223],[105738.0,1.425],[105737.9,0.002],[105737.7,0.001]],[[105738.3,7.776],[105738.4,0.023],[105738.5,0.004],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908909145,[[105738.2,10.937],[105738.1,0.223],[105738.0,1.425],[105737.9,0.002],[105737.7,0.001]],[[105738.3,7.776],[105738.4,0.025],[105738.5,0.004],[105738.8,0.001],[105739.1,0.14]]]
["binance-futures","BTCUSDT",1748908909199,[[105738.2,10.838],[105738.1,0.223],[105738.0,1.425],[105737.9,0.002],[105737.7,0.001]],[[105738.3,7.776],[105738.4,0.023],[105738.5,0.004],[105738.7,0.134],[105738.8,0.003]]]
["binance-futures","BTCUSDT",1748908909303,[[105738.2,10.838],[105738.1,0.223],[105738.0,1.425],[105737.9,0.002],[105737.7,0.001]],[[105738.3,7.851],[105738.4,0.023],[105738.5,0.004],[105738.7,0.134],[105738.8,0.003]]]
["binance-futures","BTCUSDT",1748908909354,[[105738.2,10.842],[105738.1,0.223],[105738.0,1.425],[105737.9,0.002],[105737.7,0.001]],[[105738.3,7.855],[105738.4,0.023],[105738.5,0.004],[105738.7,0.134],[105738.8,0.003]]]
["binance-futures","BTCUSDT",1748908909404,[[105738.2,10.838],[105738.1,0.223],[105738.0,1.425],[105737.9,0.002],[105737.7,0.001]],[[105738.3,7.855],[105738.4,0.023],[105738.5,0.004],[105738.7,0.134],[105738.8,0.003]]]
["binance-futures","BTCUSDT",1748908909512,[[105738.2,10.274],[105738.1,0.223],[105738.0,1.425],[105737.9,0.002],[105737.7,0.001]],[[105738.3,7.855],[105738.4,0.023],[105738.5,0.004],[105738.7,0.134],[105738.8,0.003]]]
["binance-futures","BTCUSDT",1748908909562,[[105738.2,8.857],[105738.1,0.221],[105738.0,1.423],[105737.9,0.004],[105737.7,0.001]],[[105738.3,7.845],[105738.4,0.023],[105738.5,0.004],[105738.7,0.134],[105738.8,0.003]]]
["binance-futures","BTCUSDT",1748908909616,[[105738.2,8.857],[105738.1,0.409],[105738.0,1.423],[105737.9,0.006],[105737.7,0.001]],[[105738.3,7.845],[105738.4,0.023],[105738.5,0.004],[105738.6,0.298],[105738.7,0.136]]]
["binance-futures","BTCUSDT",1748908909721,[[105738.2,6.436],[105738.1,0.409],[105738.0,1.423],[105737.9,0.002],[105737.7,0.001]],[[105738.3,9.516],[105738.4,0.023],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908909770,[[105738.2,6.436],[105738.1,0.409],[105738.0,1.423],[105737.9,0.002],[105737.7,0.001]],[[105738.3,9.516],[105738.4,0.023],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908909826,[[105738.2,6.844],[105738.1,0.409],[105738.0,1.423],[105737.9,0.002],[105737.7,0.001]],[[105738.3,9.516],[105738.4,0.023],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908909879,[[105738.2,6.844],[105738.1,0.409],[105738.0,1.423],[105737.9,0.002],[105737.7,0.001]],[[105738.3,9.518],[105738.4,0.023],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908909932,[[105738.2,6.837],[105738.1,0.409],[105738.0,1.423],[105737.9,0.002],[105737.7,0.001]],[[105738.3,9.325],[105738.4,0.023],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908910038,[[105738.2,6.857],[105738.1,0.409],[105738.0,1.423],[105737.9,0.002],[105737.7,0.001]],[[105738.3,9.325],[105738.4,0.023],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908910089,[[105738.2,6.855],[105738.1,0.409],[105738.0,1.423],[105737.9,0.002],[105737.7,0.001]],[[105738.3,9.325],[105738.4,0.025],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908910140,[[105738.2,6.895],[105738.1,0.409],[105738.0,1.423],[105737.9,1.419],[105737.8,0.002]],[[105738.3,9.329],[105738.4,0.025],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908910193,[[105738.2,6.883],[105738.1,0.409],[105738.0,1.423],[105737.9,1.419],[105737.8,0.002]],[[105738.3,9.329],[105738.4,0.025],[105738.5,0.311],[105738.6,0.302],[105738.7,0.136]]]
["binance-futures","BTCUSDT",1748908910243,[[105738.2,7.071],[105738.1,0.409],[105738.0,1.423],[105737.9,1.419],[105737.8,0.002]],[[105738.3,9.329],[105738.4,0.023],[105738.5,0.311],[105738.6,0.302],[105738.7,0.136]]]
["binance-futures","BTCUSDT",1748908910291,[[105738.2,7.048],[105738.1,0.409],[105738.0,1.423],[105737.9,1.419],[105737.8,0.002]],[[105738.3,9.329],[105738.4,0.023],[105738.5,0.311],[105738.6,0.302],[105738.7,0.136]]]
["binance-futures","BTCUSDT",1748908910342,[[105738.2,7.044],[105738.1,0.409],[105738.0,1.423],[105737.9,1.419],[105737.8,0.002]],[[105738.3,9.334],[105738.4,0.023],[105738.5,0.311],[105738.6,0.302],[105738.7,0.136]]]
["binance-futures","BTCUSDT",1748908910398,[[105738.2,7.044],[105738.1,0.409],[105738.0,1.423],[105737.9,1.419],[105737.8,0.002]],[[105738.3,9.337],[105738.4,0.023],[105738.5,0.311],[105738.6,0.302],[105738.7,0.136]]]
["binance-futures","BTCUSDT",1748908910501,[[105738.2,7.295],[105738.1,0.409],[105738.0,1.421],[105737.9,1.417],[105737.8,0.002]],[[105738.3,9.334],[105738.4,0.023],[105738.5,0.311],[105738.6,0.302],[105738.7,0.136]]]
["binance-futures","BTCUSDT",1748908910545,[[105738.2,7.295],[105738.1,0.409],[105738.0,1.423],[105737.9,1.419],[105737.8,0.002]],[[105738.3,9.334],[105738.4,0.021],[105738.5,0.311],[105738.6,0.302],[105738.7,0.136]]]
["binance-futures","BTCUSDT",1748908910610,[[105738.2,7.235],[105738.1,0.008],[105737.9,1.419],[105737.8,0.004]],[[105738.3,9.334],[105738.4,0.021],[105738.5,0.311],[105738.6,0.302],[105738.7,0.136]]]
["binance-futures","BTCUSDT",1748908910660,[[105738.2,7.13],[105738.1,0.006],[105736.5,0.001],[105735.2,0.002],[105735.1,1.417]],[[105738.3,9.383],[105738.4,0.027],[105738.5,0.311],[105738.6,0.302],[105738.7,0.136]]]
["binance-futures","BTCUSDT",1748908910711,[[105738.2,2.812],[105738.1,0.004],[105736.5,0.001],[105735.2,0.213],[105735.1,0.002]],[[105738.3,9.983],[105738.4,0.025],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908910762,[[105738.2,2.636],[105738.1,0.004],[105736.5,0.001],[105735.3,0.034],[105735.2,0.002]],[[105738.3,9.984],[105738.4,0.027],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908910815,[[105738.2,2.636],[105738.1,0.004],[105736.5,0.001],[105735.3,0.001]],[[105738.3,9.985],[105738.4,0.025],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908910864,[[105738.2,2.632],[105738.1,0.004],[105736.5,0.001],[105735.3,0.001],[105734.0,0.003]],[[105738.3,9.986],[105738.4,0.025],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908910918,[[105738.2,2.735],[105738.1,0.004],[105736.5,0.001],[105735.3,0.001],[105734.0,0.293]],[[105738.3,9.878],[105738.4,0.165],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908910970,[[105738.2,2.632],[105738.1,0.004],[105736.5,0.001],[105735.3,0.001],[105734.0,0.293]],[[105738.3,9.878],[105738.4,0.165],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908911025,[[105738.2,2.733],[105738.1,0.004],[105736.5,0.001],[105735.3,0.003],[105735.2,1.417]],[[105738.3,9.878],[105738.4,0.167],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908911079,[[105738.2,3.235],[105738.1,0.004],[105736.5,0.001],[105735.3,0.003],[105735.2,1.417]],[[105738.3,9.878],[105738.4,0.165],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908911127,[[105738.2,3.235],[105738.1,0.004],[105736.5,0.001],[105735.3,0.003],[105735.2,1.417]],[[105738.3,9.878],[105738.4,0.167],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908911182,[[105738.2,7.122],[105738.1,0.004],[105736.9,0.001],[105736.5,0.001],[105735.3,0.216]],[[105738.3,7.062],[105738.4,0.023],[105738.5,0.311],[105738.6,0.3],[105738.7,0.134]]]
["binance-futures","BTCUSDT",1748908911231,[[105738.2,8.149],[105738.1,1.421],[105738.0,0.002],[105736.9,0.001],[105736.5,0.001]],[[105738.3,6.385],[105738.4,0.019],[105738.5,0.311],[105738.6,0.3],[105738.9,0.3]]]
["binance-futures","BTCUSDT",1748908911283,[[105738.2,8.151],[105738.1,0.004],[105738.0,0.002],[105736.9,0.001],[105736.5,0.001]],[[105738.3,6.382],[105738.4,0.019],[105738.5,0.004],[105738.8,0.001],[105739.3,0.502]]]
["binance-futures","BTCUSDT",1748908911336,[[105738.2,6.546],[105738.1,0.004],[105736.9,0.001],[105736.5,0.217]],[[105738.3,6.405],[105738.4,0.019],[105738.5,0.004],[105738.8,0.001],[105739.3,0.502]]]
["binance-futures","BTCUSDT",1748908911383,[[105738.2,6.531],[105738.1,0.004],[105736.9,0.001],[105736.5,0.217],[105723.8,0.278]],[[105738.3,6.465],[105738.4,0.019],[105738.5,0.004],[105738.8,0.001],[105739.1,0.146]]]
["binance-futures","BTCUSDT",1748908911439,[[105738.2,6.393],[105738.1,0.004],[105736.9,0.001],[105736.5,0.217],[105736.4,1.419]],[[105738.3,6.619],[105738.4,0.019],[105738.5,0.004],[105738.8,0.001],[105739.1,0.008]]]
["binance-futures","BTCUSDT",1748908911488,[[105738.2,6.384],[105738.1,0.004],[105737.7,0.003],[105737.6,1.417],[105737.5,0.002]],[[105738.3,6.256],[105738.4,0.019],[105738.5,0.004],[105738.8,0.001],[105739.1,0.008]]]
["binance-futures","BTCUSDT",1748908911541,[[105738.2,6.525],[105738.1,0.004],[105737.7,0.251],[105737.6,1.419],[105737.5,0.002]],[[105738.3,6.314],[105738.4,0.019],[105738.5,0.004],[105738.8,0.001],[105739.1,0.008]]]
["binance-futures","BTCUSDT",1748908911593,[[105738.2,6.989],[105738.1,0.004],[105737.7,0.249],[105737.6,0.002]],[[105738.3,6.027],[105738.4,0.021],[105738.5,0.004],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908911643,[[105738.2,6.744],[105738.1,0.004],[105737.7,0.249],[105737.6,0.002],[105736.1,0.005]],[[105738.3,6.029],[105738.4,0.021],[105738.5,0.004],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908911698,[[105738.2,6.523],[105738.1,0.009],[105737.7,0.249],[105737.6,0.002],[105736.1,0.005]],[[105738.3,6.154],[105738.4,0.021],[105738.5,0.004],[105738.8,0.001],[105739.1,0.008]]]
["binance-futures","BTCUSDT",1748908911747,[[105738.2,6.523],[105738.1,0.009],[105737.7,0.249],[105737.6,0.002],[105736.1,0.005]],[[105738.3,6.235],[105738.4,0.021],[105738.5,0.004],[105738.8,0.001],[105739.1,0.008]]]
["binance-futures","BTCUSDT",1748908911801,[[105738.2,6.524],[105738.1,0.009],[105737.7,0.249],[105737.6,0.002],[105736.1,0.005]],[[105738.3,6.255],[105738.4,0.021],[105738.5,0.004],[105738.8,0.001],[105739.1,0.008]]]
["binance-futures","BTCUSDT",1748908911842,[[105738.2,6.719],[105738.1,0.009],[105737.7,0.249],[105737.6,0.002],[105736.1,0.005]],[[105738.3,6.067],[105738.4,0.021],[105738.5,0.004],[105738.8,0.001],[105739.1,0.008]]]
["binance-futures","BTCUSDT",1748908911902,[[105738.2,6.488],[105738.1,0.009],[105737.7,0.249],[105737.6,0.002],[105736.3,0.002]],[[105738.3,6.072],[105738.4,0.021],[105738.5,0.004],[105738.8,0.001],[105739.1,0.008]]]
["binance-futures","BTCUSDT",1748908911957,[[105738.2,3.41],[105738.1,0.009],[105737.7,0.001],[105737.6,0.002],[105736.3,0.002]],[[105738.3,10.39],[105738.4,0.004],[105738.5,0.002],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908912009,[[105738.2,3.394],[105738.1,0.009],[105737.7,0.001]],[[105738.3,9.755],[105738.4,0.01],[105738.5,0.002],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908912059,[[105738.2,3.397],[105738.1,0.009],[105737.7,0.001],[105732.7,1.417],[105731.3,0.251]],[[105738.3,9.661],[105738.4,0.008],[105738.5,0.004],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908912111,[[105738.2,3.805],[105738.1,0.009],[105737.7,0.001],[105732.8,0.257],[105732.7,1.419]],[[105738.3,9.638],[105738.4,0.008],[105738.5,0.004],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908912162,[[105738.2,3.396],[105738.1,0.009],[105737.7,0.001],[105734.0,0.003],[105733.9,1.419]],[[105738.3,9.509],[105738.4,0.008],[105738.5,0.002],[105738.8,0.001],[105739.1,0.146]]]
["binance-futures","BTCUSDT",1748908912210,[[105738.2,3.659],[105738.1,0.009],[105737.7,0.001],[105734.0,0.293],[105733.9,1.421]],[[105738.3,9.607],[105738.4,0.008],[105738.5,0.002],[105738.8,0.001],[105739.1,0.146]]]
["binance-futures","BTCUSDT",1748908912263,[[105738.2,3.633],[105738.1,0.009],[105737.7,0.001],[105734.0,0.003],[105733.9,1.419]],[[105738.3,10.268],[105738.4,0.008],[105738.5,0.002],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908912321,[[105738.2,3.634],[105738.1,0.009],[105737.7,0.001],[105736.1,0.005],[105734.0,0.003]],[[105738.3,9.864],[105738.4,0.008],[105738.5,0.002],[105738.8,0.001],[105739.1,0.006]]]
["binance-futures","BTCUSDT",1748908912372,[[105738.2,4.042],[105738.1,0.009],[105737.7,0.001],[105736.1,0.005],[105734.0,0.255]],[[105738.3,9.588],[105738.4,0.008],[105738.5,0.002],[105738.8,0.001],[105739.1,0.146]]]
["binance-futures","BTCUSDT",1748908912425,[[105738.2,3.124],[105738.1,0.009],[105737.7,0.001],[105736.1,0.005],[105734.0,0.001]],[[105738.3,9.86],[105738.4,0.008],[105738.5,0.002],[105738.7,0.296],[105738.8,0.001]]]
["binance-futures","BTCUSDT",1748908918312,[[105738.2,8.249],[105738.1,0.277],[105738.0,0.002],[105737.7,0.25],[105737.6,0.002]],[[105738.3,4.669],[105738.4,0.003],[105738.5,0.002],[105738.8,0.001],[105739.0,0.01]]]
["binance-futures","BTCUSDT",1748908973690,[[105735.9,9.893],[105735.8,0.21],[105735.7,0.018],[105735.6,0.002],[105735.0,0.001]],[[105736.0,5.862],[105736.1,0.007],[105736.2,0.005],[105736.4,0.001],[105736.8,0.001]]]
["binance-futures","BTCUSDT",1748909009213,[[105768.9,10.023],[105768.8,0.214],[105768.7,0.002],[105768.4,0.001],[105768.1,0.002]],[[105769.0,8.981],[105769.1,0.007],[105769.2,0.005],[105769.5,0.029],[105769.6,0.048]]]
["binance-futures","BTCUSDT",1748909070622,[[105744.5,2.988],[105744.4,0.004],[105744.0,0.19],[105743.9,0.002],[105743.4,0.002]],[[105744.6,11.65],[105744.7,0.597],[105744.8,0.005],[105745.0,0.04],[105745.1,0.003]]]
["binance-futures","BTCUSDT",1748909100827,[[105723.6,7.816],[105723.5,0.38],[105723.4,0.002],[105723.2,0.002],[105723.1,0.106]],[[105723.7,4.45],[105725.4,0.002],[105726.7,0.08],[105726.8,0.002],[105727.0,0.001]]]
["binance-futures","BTCUSDT",1748909150742,[[105750.5,1.084],[105750.4,0.082],[105750.3,0.002],[105750.1,0.001],[105749.7,0.002]],[[105750.6,10.835],[105750.7,0.014],[105750.8,0.006],[105751.0,0.033],[105751.1,0.003]]]
["binance-futures","BTCUSDT",1748909189742,[[105704.2,6.221],[105704.1,0.042],[105704.0,0.01],[105703.9,1.426],[105703.8,0.006]],[[105704.3,10.84],[105704.4,0.148],[105704.5,0.006],[105704.7,0.002],[105704.8,0.17]]]
["binance-futures","BTCUSDT",1748909204533,[[105725.7,9.993],[105725.6,0.023],[105725.5,0.002],[105725.4,0.002],[105725.2,0.001]],[[105725.8,2.791],[105725.9,0.004],[105726.3,0.003],[105728.3,0.002],[105728.4,0.009]]]
["binance-futures","BTCUSDT",1748909282268,[[105745.5,2.673],[105745.4,0.112],[105745.3,0.065],[105745.2,0.067],[105745.0,0.001]],[[105745.6,9.827],[105745.7,0.012],[105745.8,0.82],[105745.9,0.003],[105746.0,0.002]]]
["binance-futures","BTCUSDT",1748909303387,[[105768.9,16.827],[105768.8,0.01],[105768.7,0.004],[105768.4,0.001],[105768.0,0.003]],[[105769.0,0.376],[105769.1,0.002],[105769.5,0.001],[105769.7,0.002],[105769.8,0.002]]]
["binance-futures","BTCUSDT",1748909341623,[[105787.2,5.395],[105787.1,0.023],[105787.0,0.017],[105786.9,0.002],[105785.1,0.016]],[[105787.3,9.925],[105787.4,0.452],[105787.5,0.787],[105787.6,0.031],[105787.7,0.023]]]
["binance-futures","BTCUSDT",1748909400976,[[105829.9,9.112],[105829.8,0.007],[105829.6,0.002],[105829.5,0.258],[105829.4,0.003]],[[105830.0,7.128],[105830.1,0.011],[105830.2,0.747],[105830.3,0.002],[105830.4,0.002]]]
["binance-futures","BTCUSDT",1748909438776,[[105917.9,5.61],[105917.8,0.001],[105917.6,0.001],[105916.9,0.002],[105916.8,0.004]],[[105918.0,11.646],[105918.1,0.01],[105918.2,0.004],[105918.7,0.005],[105918.8,1.132]]]
["binance-futures","BTCUSDT",1748909478478,[[105899.9,17.318],[105899.8,0.006],[105899.7,0.614],[105899.6,1.903],[105899.4,0.003]],[[105900.0,4.637],[105900.1,0.001],[105900.2,0.001],[105900.6,0.001],[105900.9,0.002]]]
["binance-futures","BTCUSDT",1748909529104,[[105956.7,0.657],[105955.6,2.051],[105955.5,1.366],[105955.4,0.006],[105955.3,0.88]],[[105957.1,0.257],[105957.4,0.01],[105958.1,0.002],[105958.7,0.525],[105959.0,0.002]]]
["binance-futures","BTCUSDT",1748909562891,[[106051.9,12.064],[106051.8,0.002],[106051.4,0.001],[106051.2,0.002],[106051.0,0.001]],[[106052.0,7.134],[106052.1,0.005],[106052.2,0.002],[106052.7,0.016],[106052.8,0.002]]]
["binance-futures","BTCUSDT",1748909579238,[[106051.8,0.832],[106051.4,0.002],[106050.3,0.002],[106050.0,0.779],[106049.9,0.002]],[[106051.9,11.09],[106052.0,0.004],[106052.2,0.002],[106054.7,0.014],[106054.8,0.002]]]
["binance-futures","BTCUSDT",1748909607701,[[106068.9,3.3],[106068.8,0.001],[106068.7,0.001],[106067.9,0.001],[106067.7,0.002]],[[106069.0,14.095],[106069.1,0.006],[106069.2,0.004],[106069.5,0.001],[106069.9,0.684]]]
["binance-futures","BTCUSDT",1748909654610,[[106071.9,15.005],[106071.8,0.002],[106071.6,0.042],[106071.5,0.002],[106071.4,4.099]],[[106072.0,0.114],[106072.6,0.002],[106075.0,0.032],[106078.4,0.268],[106079.6,0.012]]]
["binance-futures","BTCUSDT",1748909692848,[[106115.3,2.141],[106113.6,0.001],[106110.6,0.002],[106109.7,0.085],[106109.6,0.278]],[[106115.4,18.251],[106115.5,0.01],[106115.6,0.002],[106115.7,0.002],[106115.9,0.001]]]
["binance-futures","BTCUSDT",1748909744297,[[106119.9,18.142],[106119.8,0.044],[106119.7,0.002],[106119.6,0.451],[106119.5,1.425]],[[106120.0,2.576],[106121.1,0.004],[106122.5,0.053],[106122.6,0.004],[106124.1,0.004]]]
["binance-futures","BTCUSDT",1748909776826,[[106169.3,19.368],[106169.2,0.003],[106168.8,0.001],[106168.7,0.002],[106168.4,0.001]],[[106169.4,3.852],[106169.5,0.001],[106169.6,0.002],[106170.0,0.006],[106170.1,0.012]]]
["binance-futures","BTCUSDT",1748909831641,[[106156.7,3.565],[106156.6,0.004],[106156.2,0.001],[106156.1,0.002],[106152.9,0.004]],[[106156.8,8.468],[106156.9,0.004],[106157.3,0.001],[106157.8,0.002],[106158.1,0.001]]]
["binance-futures","BTCUSDT",1748909870266,[[106179.9,1.776],[106179.8,0.063],[106179.7,0.002],[106179.4,0.003],[106179.2,0.002]],[[106180.0,6.818],[106180.1,0.008],[106180.2,0.002],[106180.5,0.001],[106181.7,0.003]]]
["binance-futures","BTCUSDT",1748909908802,[[106182.5,0.053],[106182.0,0.001],[106181.5,0.002],[106181.1,0.001],[106180.8,0.001]],[[106182.6,23.505],[106182.9,0.12],[106183.0,0.002],[106183.1,0.12],[106183.2,0.002]]]
["binance-futures","BTCUSDT",1748909922352,[[106199.9,7.536],[106199.8,1.224],[106199.7,1.002],[106199.6,0.002],[106199.5,0.006]],[[106200.0,13.061],[106200.1,0.116],[106200.2,0.002],[106200.3,0.002],[106200.5,0.003]]]
["binance-futures","BTCUSDT",1748909963051,[[106222.8,6.236],[106222.7,0.007],[106222.6,0.004],[106222.3,0.001],[106221.9,0.001]],[[106222.9,6.405],[106223.0,0.222],[106223.1,0.502],[106223.2,0.002],[106223.4,0.001]]]
["binance-futures","BTCUSDT",1748910012565,[[106270.7,5.808],[106270.6,0.006],[106270.5,0.004],[106270.2,0.003],[106270.0,0.007]],[[106270.8,4.868],[106270.9,0.04],[106271.2,0.002],[106271.3,0.001],[106272.8,0.02]]]
["binance-futures","BTCUSDT",1748910048076,[[106309.9,6.059],[106309.8,0.029],[106309.4,0.003],[106308.3,0.012]],[[106310.0,4.893],[106310.1,0.003],[106310.2,0.001],[106310.4,0.002],[106310.6,0.001]]]
["binance-futures","BTCUSDT",1748910102043,[[106312.8,9.185],[106312.7,0.002],[106312.6,0.157],[106312.5,0.011],[106312.4,0.002]],[[106312.9,0.686],[106313.0,0.002],[106313.4,0.001],[106313.5,0.002],[106313.8,0.001]]]
["binance-futures","BTCUSDT",1748910132412,[[106294.6,30.378],[106294.4,0.004],[106294.3,0.002],[106294.1,0.001],[106293.1,0.303]],[[106294.7,17.403],[106294.8,0.002],[106295.0,0.002],[106295.1,0.668],[106295.2,0.003]]]
["binance-futures","BTCUSDT",1748910178401,[[106304.2,2.736],[106304.1,0.006],[106303.9,0.001],[106303.7,0.001],[106303.3,0.001]],[[106304.3,21.603],[106304.4,0.006],[106304.5,0.004],[106304.8,0.001],[106305.0,0.002]]]
["binance-futures","BTCUSDT",1748910217722,[[106265.0,4.314],[106264.0,0.002],[106263.0,0.002],[106262.9,0.009],[106262.4,0.275]],[[106265.1,9.769],[106265.6,0.001],[106265.9,0.002],[106267.1,0.002],[106267.2,0.001]]]
["binance-futures","BTCUSDT",1748910228689,[[106256.5,6.866],[106256.4,0.001],[106255.9,0.003],[106255.5,0.001],[106255.0,0.002]],[[106256.6,10.795],[106256.7,0.004],[106256.8,0.002],[106257.1,0.001],[106257.4,0.002]]]
["binance-futures","BTCUSDT",1748910268809,[[106256.4,1.304],[106256.3,0.014],[106256.2,0.002],[106255.9,0.001],[106253.3,0.002]],[[106256.5,12.1],[106256.6,0.029],[106256.7,0.004],[106257.0,0.001],[106257.8,0.001]]]
["binance-futures","BTCUSDT",1748910314205,[[106347.5,9.537],[106347.4,0.007],[106347.0,0.001],[106346.9,0.038],[106346.8,0.002]],[[106347.6,1.461],[106347.7,0.006],[106348.1,0.001],[106348.5,0.001],[106350.9,0.03]]]
["binance-futures","BTCUSDT",1748910360957,[[106206.0,0.001],[106203.5,0.05],[106202.9,0.001],[106202.5,0.008],[106202.1,0.119]],[[106207.5,1.876],[106209.6,0.25],[106210.6,1.555],[106211.8,1.722],[106212.5,1.555]]]
["binance-futures","BTCUSDT",1748910399938,[[106265.1,8.038],[106265.0,1.018],[106264.9,0.004],[106264.8,0.038],[106264.7,0.024]],[[106265.2,8.129],[106265.3,0.009],[106265.4,0.005],[106265.7,0.001],[106265.8,0.001]]]
["binance-futures","BTCUSDT",1748910451085,[[106112.5,2.096],[106112.4,0.302],[106112.3,0.002],[106112.2,0.001],[106112.0,0.004]],[[106112.6,9.595],[106112.7,0.009],[106112.8,0.002],[106113.1,0.001],[106113.5,0.003]]]
["binance-futures","BTCUSDT",1748910492953,[[106080.0,4.746],[106079.9,0.002],[106079.8,0.002],[106079.7,0.666],[106079.6,0.943]],[[106080.1,6.587],[106080.2,0.176],[106080.3,0.002],[106080.6,0.001],[106080.7,0.002]]]
["binance-futures","BTCUSDT",1748910501595,[[106068.7,6.302],[106068.6,0.004],[106068.5,0.222],[106068.4,1.415],[106068.3,0.002]],[[106068.8,5.076],[106068.9,0.002],[106069.1,0.002],[106069.9,0.02],[106070.0,0.006]]]
["binance-futures","BTCUSDT",1748910578201,[[106025.6,14.843],[106025.5,0.494],[106025.4,0.003],[106024.8,0.002],[106024.6,0.002]],[[106025.7,4.073],[106025.8,0.013],[106025.9,0.002],[106026.1,0.001],[106026.8,0.002]]]
["binance-futures","BTCUSDT",1748910592175,[[106024.9,18.88],[106024.8,0.006],[106024.4,0.001],[106024.0,0.001]],[[106025.0,3.051],[106025.1,0.003],[106025.5,0.416],[106025.6,0.969],[106025.7,0.343]]]
["binance-futures","BTCUSDT",1748910624844,[[106031.0,2.549],[106030.9,0.001],[106030.6,0.001],[106023.6,0.073],[106023.5,0.002]],[[106031.1,13.337],[106031.2,0.873],[106031.3,0.004],[106031.7,0.189],[106032.0,0.072]]]
["binance-futures","BTCUSDT",1748910667484,[[106012.2,9.357],[106012.1,0.006],[106011.9,0.038],[106011.8,0.002],[106011.7,0.001]],[[106012.3,5.74],[106012.4,0.012],[106012.5,0.002],[106012.8,0.001],[106013.0,0.002]]]
["binance-futures","BTCUSDT",1748910718843,[[105970.8,14.628],[105970.7,0.006],[105970.6,0.002],[105970.3,0.001],[105969.6,0.002]],[[105970.9,4.877],[105971.0,0.002],[105971.4,0.003],[105971.8,0.003],[105973.0,0.071]]]
["binance-futures","BTCUSDT",1748910755291,[[106029.9,4.582],[106029.8,0.012],[106029.7,0.002],[106029.4,0.001]],[[106030.0,8.745],[106030.1,0.012],[106030.2,0.002],[106031.0,0.002],[106031.1,0.001]]]
["binance-futures","BTCUSDT",1748910794709,[[106110.9,13.993],[106110.8,0.002],[106110.7,1.532],[106110.6,0.14],[106110.5,0.004]],[[106111.0,0.165],[106111.3,0.001],[106111.4,0.002],[106112.0,0.003],[106114.8,0.05]]]
["binance-futures","BTCUSDT",1748910840075,[[106156.8,1.754],[106156.7,0.002],[106156.1,0.006],[106155.8,0.005],[106153.6,0.001]],[[106156.9,4.547],[106157.0,0.026],[106157.1,0.001],[106157.5,0.001],[106157.9,0.001]]]
["binance-futures","BTCUSDT",1748910883144,[[106252.9,5.236],[106252.8,0.007],[106252.5,0.001],[106249.9,0.002]],[[106253.0,8.344],[106253.1,0.002],[106253.2,0.006],[106253.5,0.001],[106254.2,0.002]]]
["binance-futures","BTCUSDT",1748910923321,[[106261.9,1.148],[106261.8,0.002],[106261.3,1.765],[106260.7,0.014],[106260.2,0.001]],[[106262.0,12.061],[106262.4,1.41],[106262.5,1.678],[106262.6,2.741],[106262.7,0.002]]]
["binance-futures","BTCUSDT",1748910933568,[[106204.4,3.641],[106204.3,0.002],[106203.1,0.001],[106201.9,0.001],[106199.8,0.002]],[[106204.5,9.211],[106204.6,0.004],[106204.7,0.002],[106205.0,0.001],[106206.3,0.072]]]
["binance-futures","BTCUSDT",1748910978047,[[106160.1,5.51],[106160.0,0.006],[106159.6,0.001],[106159.3,0.001],[106159.2,0.001]],[[106160.2,12.941],[106160.3,0.003],[106160.7,0.001],[106161.1,0.001],[106161.2,0.002]]]
["binance-futures","BTCUSDT",1748911025847,[[106100.0,8.557],[106099.9,0.005],[106099.6,0.001],[106099.2,0.001],[106098.8,0.001]],[[106100.1,9.608],[106100.2,0.027],[106100.3,0.002],[106100.4,0.005],[106100.7,0.005]]]
["binance-futures","BTCUSDT",1748911067269,[[106113.7,8.499],[106113.6,0.007],[106113.2,0.002],[106112.8,0.001],[106112.4,0.001]],[[106113.8,7.669],[106113.9,0.004],[106114.3,0.001],[106114.6,0.002],[106114.7,0.001]]]
["binance-futures","BTCUSDT",1748911121993,[[106091.5,14.007],[106091.4,0.921],[106091.3,0.12],[106091.2,2.604],[106091.1,0.088]],[[106091.6,0.049],[106092.7,0.019],[106094.1,0.001],[106094.6,0.002],[106094.8,0.004]]]
["binance-futures","BTCUSDT",1748911158083,[[106242.5,5.176],[106242.4,0.335],[106242.3,0.204],[106242.2,0.113],[106242.0,0.001]],[[106242.6,4.883],[106242.7,1.42],[106242.8,0.002],[106243.2,0.038],[106243.3,0.002]]]
["binance-futures","BTCUSDT",1748911202807,[[106195.0,3.365],[106194.9,0.002],[106194.0,0.002],[106192.0,0.001],[106189.9,0.008]],[[106195.1,8.858],[106195.2,0.004],[106195.5,0.002],[106195.6,1.411],[106195.7,0.002]]]
["binance-futures","BTCUSDT",1748911216491,[[106199.9,11.205],[106199.8,0.032],[106199.7,0.005],[106199.4,0.001],[106198.6,0.001]],[[106200.0,11.787],[106200.1,0.333],[106200.2,1.413],[106200.3,0.008],[106200.5,0.007]]]
["binance-futures","BTCUSDT",1748911257802,[[106180.3,0.616],[106180.2,0.002],[106180.0,0.004],[106179.8,0.001],[106179.4,0.003]],[[106180.4,19.548],[106180.5,0.01],[106180.6,0.004],[106180.9,0.001],[106181.3,0.003]]]
["binance-futures","BTCUSDT",1748911296748,[[106179.4,6.216],[106179.3,0.003],[106179.2,0.002],[106178.4,0.002],[106178.3,0.084]],[[106179.5,7.513],[106179.6,0.04],[106179.7,0.002],[106179.8,0.003],[106179.9,0.03]]]
["binance-futures","BTCUSDT",1748911347752,[[106121.7,9.878],[106121.6,0.006],[106121.4,0.055],[106121.3,0.122],[106121.2,0.003]],[[106121.8,7.533],[106121.9,0.646],[106122.0,0.082],[106122.1,0.725],[106122.3,0.001]]]
["binance-futures","BTCUSDT",1748911396441,[[106110.3,8.481],[106110.2,0.194],[106110.1,0.002],[106110.0,0.006],[106109.9,0.171]],[[106110.4,5.955],[106110.5,0.006],[106110.6,0.324],[106110.7,0.004],[106110.8,0.004]]]
["binance-futures","BTCUSDT",1748911448808,[[106184.1,6.656],[106184.0,0.017],[106183.9,0.008],[106183.8,0.007],[106183.7,0.006]],[[106184.2,7.223],[106184.3,0.007],[106184.4,0.004],[106184.5,0.001],[106184.9,0.001]]]
["binance-futures","BTCUSDT",1748911503022,[[106172.7,2.164],[106172.6,0.267],[106172.5,0.024],[106172.4,0.002],[106172.0,0.002]],[[106172.8,8.156],[106172.9,0.007],[106173.0,0.004],[106173.1,0.054],[106173.2,0.003]]]
["binance-futures","BTCUSDT",1748911551666,[[106226.0,11.994],[106225.9,0.02],[106225.8,0.004],[106225.7,0.028],[106225.6,0.038]],[[106226.1,2.596],[106226.2,0.006],[106226.6,0.001],[106226.7,0.002],[106228.1,0.002]]]
["binance-futures","BTCUSDT",1748911557352,[[106231.5,8.458],[106231.4,0.008],[106231.3,0.018],[106231.2,0.002],[106231.0,0.001]],[[106231.6,12.625],[106231.7,0.01],[106231.8,0.004],[106232.0,0.002],[106232.1,0.001]]]
["binance-futures","BTCUSDT",1748911599416,[[106249.6,3.561],[106249.5,0.002],[106249.1,0.004],[106248.7,0.001],[106245.0,0.002]],[[106249.7,10.6],[106249.8,0.22],[106249.9,0.448],[106250.0,0.661],[106250.1,0.002]]]
["binance-futures","BTCUSDT",1748911679853,[[106257.6,13.012],[106257.5,0.01],[106257.4,0.006],[106257.1,0.001],[106255.7,0.001]],[[106257.7,17.878],[106257.8,0.006],[106257.9,0.002],[106258.2,0.001],[106258.5,0.002]]]
["binance-futures","BTCUSDT",1748911693567,[[106195.2,9.838],[106195.1,0.009],[106195.0,0.086],[106194.9,0.002],[106194.6,0.001]],[[106195.3,2.575],[106195.4,0.002],[106195.8,0.001],[106196.2,0.001],[106197.0,0.001]]]
["binance-futures","BTCUSDT",1748911743742,[[106220.5,6.915],[106220.4,0.006],[106220.3,0.04],[106220.2,0.004],[106220.1,0.024]],[[106220.6,12.86],[106220.7,0.006],[106220.8,0.004],[106220.9,0.348],[106221.0,0.002]]]
["binance-futures","BTCUSDT",1748911795014,[[106190.8,10.677],[106190.7,3.115],[106190.6,0.171],[106190.5,0.002],[106190.3,0.001]],[[106190.9,5.841],[106191.0,0.003],[106191.1,0.001],[106191.5,0.001],[106191.9,0.004]]]
["binance-futures","BTCUSDT",1748911838090,[[106220.4,1.642],[106220.3,0.005],[106220.0,0.004],[106219.4,0.002],[106217.5,0.002]],[[106220.5,9.181],[106220.6,0.002],[106220.9,0.145],[106221.0,0.002],[106222.6,0.058]]]
["binance-futures","BTCUSDT",1748911876495,[[106203.6,0.961],[106202.5,0.003],[106201.7,0.002],[106201.6,0.002],[106200.5,0.002]],[[106203.7,21.258],[106203.8,0.02],[106203.9,0.002],[106204.0,0.052],[106204.1,0.051]]]
["binance-futures","BTCUSDT",1748911934532,[[106197.9,8.772],[106197.8,0.004],[106197.4,0.002],[106197.0,0.001],[106196.8,0.002]],[[106198.0,6.432],[106198.1,0.103],[106198.2,0.006],[106198.3,0.005],[106199.2,0.001]]]
["binance-futures","BTCUSDT",1748911979486,[[106202.1,6.368],[106202.0,0.003],[106201.8,0.001],[106201.4,0.001],[106201.2,0.02]],[[106202.2,9.835],[106202.3,0.013],[106202.4,0.004],[106203.3,0.173],[106207.7,0.042]]]
["binance-futures","BTCUSDT",1748911985183,[[106187.5,9.005],[106187.4,0.004],[106187.2,0.072],[106187.1,0.002],[106187.0,0.001]],[[106187.6,1.081],[106187.7,0.002],[106188.1,0.001],[106188.5,0.001],[106189.7,0.001]]]
["binance-futures","BTCUSDT",1748912036437,[[106200.7,10.195],[106200.6,0.007],[106200.5,0.002],[106200.4,0.002],[106199.0,0.003]],[[106200.8,5.977],[106200.9,0.003],[106201.1,0.001],[106201.4,0.002],[106201.5,0.001]]]
["binance-futures","BTCUSDT",1748912089661,[[106248.8,10.641],[106248.7,0.008],[106248.3,0.001],[106248.0,0.003],[106247.9,0.039]],[[106248.9,5.483],[106249.0,0.025],[106249.1,0.002],[106249.5,0.002],[106249.6,0.002]]]
["binance-futures","BTCUSDT",1748912137538,[[106193.0,0.775],[106192.9,0.123],[106192.8,0.123],[106192.5,0.148],[106192.0,0.003]],[[106193.1,1.838],[106193.2,0.781],[106193.8,11.224],[106193.9,0.003],[106194.5,1.042]]]
["binance-futures","BTCUSDT",1748912179972,[[106164.0,8.568],[106163.9,0.008],[106163.4,0.002],[106162.5,0.002],[106161.7,0.09]],[[106164.1,6.575],[106164.2,0.004],[106164.3,0.006],[106165.4,0.001],[106165.7,0.09]]]
["binance-futures","BTCUSDT",1748912240738,[[106191.4,4.262],[106191.3,0.003],[106190.9,0.003],[106190.5,0.001],[106186.0,0.002]],[[106191.5,7.603],[106191.6,0.006],[106192.0,0.006],[106192.4,0.001],[106192.6,0.002]]]
["binance-futures","BTCUSDT",1748912285499,[[106161.7,0.269],[106161.6,0.002],[106161.3,0.002],[106160.3,0.002]],[[106161.8,21.047],[106161.9,0.014],[106162.0,0.072],[106162.2,0.002],[106162.4,0.004]]]
["binance-futures","BTCUSDT",1748912293349,[[106166.4,10.647],[106166.3,0.006],[106166.2,0.002],[106165.9,0.001],[106165.6,0.001]],[[106166.5,6.044],[106166.6,0.004],[106167.0,0.001],[106167.2,0.005],[106167.4,0.001]]]
["binance-futures","BTCUSDT",1748912347081,[[106206.1,10.031],[106206.0,0.007],[106205.8,0.038],[106205.7,0.004],[106205.6,0.001]],[[106206.2,0.997],[106206.3,0.011],[106206.4,0.002],[106206.5,0.006],[106206.6,0.002]]]
["binance-futures","BTCUSDT",1748912396050,[[106234.4,0.002],[106234.2,0.002]],[[106234.5,4.04],[106234.9,0.023],[106235.2,9.044],[106235.3,1.117],[106235.4,1.352]]]
["binance-futures","BTCUSDT",1748912431350,[[106222.7,11.268],[106222.6,0.006],[106222.2,0.001],[106222.0,0.038],[106221.9,0.201]],[[106222.8,0.271],[106222.9,0.002],[106223.4,0.002],[106223.6,0.002],[106223.7,0.002]]]
["binance-futures","BTCUSDT",1748912484271,[[106200.0,5.242],[106199.9,0.02],[106199.8,0.003],[106199.0,0.001],[106198.5,0.021]],[[106200.1,7.131],[106200.2,0.011],[106200.3,0.002],[106200.6,0.001],[106200.9,0.001]]]
["binance-futures","BTCUSDT",1748912525285,[[106209.7,7.73],[106209.6,0.093],[106209.5,0.074],[106209.4,0.031],[106209.3,0.025]],[[106209.8,2.842],[106209.9,0.002],[106210.0,0.006],[106210.1,0.002],[106210.2,0.05]]]
["binance-futures","BTCUSDT",1748912584778,[[106248.1,1.024],[106248.0,0.008],[106247.6,0.001],[106247.2,0.001],[106247.1,0.001]],[[106248.2,11.269],[106248.3,0.007],[106248.4,0.002],[106248.6,0.039],[106248.7,0.004]]]
["binance-futures","BTCUSDT",1748912622373,[[106261.8,12.194],[106261.7,0.082],[106261.6,0.133],[106261.5,0.002],[106261.3,0.006]],[[106261.9,3.75],[106262.0,0.007],[106262.4,0.001],[106262.7,0.002],[106265.0,0.002]]]
["binance-futures","BTCUSDT",1748912663289,[[106299.9,8.084],[106299.8,0.008],[106299.4,0.002],[106298.6,0.021],[106296.4,0.281]],[[106300.0,8.439],[106300.1,0.008],[106300.2,0.02],[106300.3,0.002],[106300.6,0.029]]]
["binance-futures","BTCUSDT",1748912714545,[],[[106309.7,9.08],[106309.8,0.207],[106310.2,0.207],[106310.4,0.207],[106310.8,3.858]]]
["binance-futures","BTCUSDT",1748912715837,[[106309.6,6.429],[106309.5,2.773],[106309.4,2.409],[106309.3,0.154],[106309.2,1.681]],[[106309.7,11.465],[106309.8,0.011],[106309.9,0.045],[106310.0,0.006],[106311.7,0.003]]]
["binance-futures","BTCUSDT",1748912769312,[[106267.9,9.016],[106267.8,0.012],[106267.7,0.004],[106267.6,0.002],[106267.5,3.858]],[[106268.0,7.14],[106268.1,0.011],[106268.5,0.001],[106268.9,0.001],[106269.1,0.002]]]
["binance-futures","BTCUSDT",1748912807482,[[106314.5,0.948],[106314.4,0.008],[106313.8,0.004],[106313.4,0.001],[106312.8,0.006]],[[106314.6,9.623],[106314.7,0.01],[106314.8,0.002],[106314.9,0.002],[106315.1,0.004]]]
["binance-futures","BTCUSDT",1748912858465,[[106295.8,1.214],[106295.7,0.091],[106295.6,0.049],[106295.5,0.04],[106295.4,0.04]],[[106295.9,8.265],[106296.0,0.01],[106296.1,0.002],[106296.2,0.038],[106296.3,0.002]]]
["binance-futures","BTCUSDT",1748912902639,[[106278.9,4.306],[106278.8,0.022],[106278.7,0.013],[106278.6,0.008],[106278.5,0.008]],[[106279.0,15.379],[106279.1,0.008],[106279.6,0.002],[106279.7,0.002],[106280.9,0.282]]]
["binance-futures","BTCUSDT",1748912949611,[[106270.2,7.423],[106270.1,0.007],[106270.0,0.004],[106269.3,0.006],[106268.1,0.005]],[[106270.3,6.014],[106270.4,0.008],[106270.8,0.001],[106271.1,0.208],[106271.2,0.003]]]
["binance-futures","BTCUSDT",1748912985624,[[106302.6,9.885],[106302.5,0.006],[106302.2,0.005],[106302.1,0.001],[106300.6,0.002]],[[106302.7,6.793],[106302.8,0.24],[106302.9,0.004],[106303.1,0.001],[106303.3,0.002]]]
["binance-futures","BTCUSDT",1748913043381,[[106298.1,0.555],[106298.0,0.003],[106297.7,0.003],[106297.3,0.008],[106297.2,0.02]],[[106298.2,12.97],[106298.3,0.01],[106298.4,0.004],[106298.7,0.001],[106308.6,0.01]]]
["binance-futures","BTCUSDT",1748913082251,[[106200.3,0.578],[106200.2,0.123],[106200.1,1.502],[106200.0,0.646]],[[106200.4,1.697],[106200.5,1.549],[106200.6,8.576],[106200.7,1.002],[106200.8,0.001]]]
["binance-futures","BTCUSDT",1748913098441,[[106186.6,9.799],[106186.5,0.016],[106186.4,0.004],[106186.3,0.491],[106186.2,0.359]],[[106186.7,1.122],[106186.8,0.002],[106187.2,0.001],[106187.6,0.003],[106187.8,0.002]]]
["binance-futures","BTCUSDT",1748913134700,[[106154.1,4.506],[106154.0,0.002],[106153.8,0.006],[106153.7,0.002],[106152.8,0.001]],[[106154.2,15.89],[106154.3,0.012],[106154.4,0.006],[106154.7,0.001],[106154.8,0.002]]]
["binance-futures","BTCUSDT",1748913174944,[[106115.0,2.306],[106113.0,0.004],[106112.1,0.002],[106111.1,0.001],[106108.2,0.052]],[[106115.1,28.364],[106115.2,2.638],[106115.3,0.013],[106115.4,0.113],[106115.5,0.006]]]
["binance-futures","BTCUSDT",1748913232412,[[106143.9,4.015],[106143.8,0.002],[106143.4,0.001],[106143.3,0.002],[106142.6,0.001]],[[106144.0,15.713],[106144.1,0.008],[106144.2,0.002],[106144.5,0.001],[106145.2,0.016]]]
["binance-futures","BTCUSDT",1748913278126,[[106134.6,5.845],[106134.5,0.004],[106134.1,0.006],[106133.7,0.018],[106133.6,0.002]],[[106134.7,6.73],[106134.8,0.008],[106135.2,0.001],[106135.8,0.034],[106136.8,0.06]]]
["binance-futures","BTCUSDT",1748913336032,[[106135.4,3.347],[106135.3,0.004],[106135.2,0.001],[106134.4,0.001],[106133.8,0.002]],[[106135.5,12.367],[106135.6,0.01],[106135.7,0.074],[106135.8,0.004],[106135.9,0.002]]]
["binance-futures","BTCUSDT",1748913374086,[[106127.6,4.83],[106127.5,0.004],[106127.1,0.001],[106127.0,0.002],[106126.8,0.038]],[[106127.7,12.909],[106127.8,0.032],[106127.9,0.006],[106128.1,0.001],[106128.2,0.001]]]
["binance-futures","BTCUSDT",1748913385337,[[106104.4,2.711],[106104.3,0.005],[106104.1,0.002],[106104.0,0.514],[106103.9,0.003]],[[106104.5,14.517],[106104.6,0.384],[106104.7,0.004],[106104.8,1.426],[106104.9,0.161]]]
["binance-futures","BTCUSDT",1748913428762,[[106085.5,0.061],[106085.4,0.002],[106084.9,0.001],[106084.6,0.001],[106084.1,0.011]],[[106085.6,13.072],[106085.7,0.009],[106086.0,0.01],[106086.1,0.008],[106086.5,0.006]]]
["binance-futures","BTCUSDT",1748913476448,[[106143.4,4.811],[106143.3,0.015],[106143.2,0.002],[106142.9,0.001],[106142.1,0.003]],[[106143.5,6.375],[106143.6,0.006],[106144.0,0.001],[106146.0,0.009],[106146.1,0.002]]]
["binance-futures","BTCUSDT",1748913509360,[[106101.2,0.36],[106101.1,0.002],[106100.5,0.002],[106100.0,0.008],[106099.9,0.002]],[[106101.3,24.492],[106101.4,0.275],[106101.5,0.002],[106101.6,0.002],[106101.7,0.476]]]
["binance-futures","BTCUSDT",1748913565966,[[106149.4,0.585],[106149.0,0.001],[106148.9,0.002],[106148.8,0.029],[106148.7,0.004]],[[106149.5,14.804],[106149.6,1.593],[106149.7,0.029],[106149.8,0.002],[106150.0,0.004]]]
["binance-futures","BTCUSDT",1748913606475,[[106187.8,16.743],[106187.7,0.012],[106187.6,0.004],[106187.5,0.049],[106187.4,0.002]],[[106187.9,0.26],[106188.0,0.336],[106188.1,0.002],[106188.2,0.001],[106188.5,0.095]]]
["binance-futures","BTCUSDT",1748913644448,[[106253.6,8.13],[106253.5,0.006],[106252.9,0.038],[106252.2,0.004],[106251.7,0.086]],[[106253.7,12.772],[106253.8,0.008],[106253.9,0.002],[106254.2,0.001],[106254.5,0.14]]]
["binance-futures","BTCUSDT",1748913708296,[[106225.0,10.523],[106224.9,0.016],[106224.8,0.004],[106224.7,0.002],[106223.4,0.038]],[[106225.1,3.438],[106225.2,0.018],[106225.3,0.002],[106225.4,0.009],[106225.6,0.001]]]
["binance-futures","BTCUSDT",1748913744009,[[106247.2,1.538],[106247.1,0.002],[106246.9,0.002],[106246.3,0.001],[106245.9,0.001]],[[106247.3,11.412],[106247.4,0.01],[106247.5,0.004],[106247.8,0.001],[106247.9,0.002]]]
["binance-futures","BTCUSDT",1748913759532,[[106258.1,0.315],[106258.0,0.071],[106257.6,0.001],[106256.4,0.001]],[[106258.2,10.214],[106258.3,0.028],[106258.4,0.006],[106258.5,0.04],[106258.6,0.001]]]
["binance-futures","BTCUSDT",1748913803378,[[106256.0,9.487],[106255.9,0.006],[106255.5,0.001],[106255.4,0.002],[106254.2,0.002]],[[106256.1,0.773],[106256.2,0.002],[106256.4,0.002],[106256.5,0.002],[106256.6,0.001]]]
["binance-futures","BTCUSDT",1748913868826,[[106275.5,2.808],[106275.4,0.002],[106275.0,0.003],[106274.9,0.146],[106274.8,0.002]],[[106275.6,11.754],[106275.7,0.004],[106275.8,0.002],[106276.1,0.001],[106276.5,0.003]]]
["binance-futures","BTCUSDT",1748913908250,[[106255.0,13.607],[106254.9,0.009],[106254.8,0.002],[106254.7,0.002],[106254.5,0.001]],[[106255.1,0.267],[106255.2,0.001],[106255.3,0.003],[106255.7,0.001],[106255.9,0.002]]]
["binance-futures","BTCUSDT",1748913969961,[[106282.9,11.081],[106282.8,0.062],[106282.7,0.004],[106282.6,0.002]],[[106283.0,7.463],[106283.1,0.005],[106283.9,0.01],[106284.0,0.004],[106284.9,0.105]]]
["binance-futures","BTCUSDT",1748913998065,[[106251.7,3.787],[106251.6,0.002],[106251.2,0.003],[106250.8,0.001],[106248.1,0.002]],[[106251.8,14.708],[106251.9,0.009],[106252.0,0.74],[106252.1,0.006],[106252.2,1.425]]]
["binance-futures","BTCUSDT",1748914064221,[[106265.5,9.914],[106265.4,0.052],[106265.3,0.002],[106264.6,0.011]],[[106265.6,1.962],[106265.7,0.002],[106265.9,0.002],[106266.1,0.001],[106270.7,0.002]]]
["binance-futures","BTCUSDT",1748914095813,[[106299.9,14.443],[106299.8,0.043],[106299.7,0.004],[106299.4,0.001],[106298.8,0.004]],[[106300.0,17.712],[106300.1,0.052],[106300.2,0.12],[106300.3,0.004],[106300.4,0.002]]]
["binance-futures","BTCUSDT",1748914154628,[[106309.9,0.83],[106309.8,0.016],[106309.7,0.002],[106309.5,0.005],[106309.4,0.003]],[[106310.0,12.898],[106310.1,0.045],[106310.2,0.002],[106310.3,0.004],[106310.8,0.005]]]
["binance-futures","BTCUSDT",1748914167136,[[106285.3,2.362],[106285.2,0.002],[106284.9,0.002],[106284.8,0.001],[106284.5,0.002]],[[106285.4,16.725],[106285.5,0.011],[106285.6,0.005],[106285.9,0.001],[106286.1,0.038]]]
["binance-futures","BTCUSDT",1748914240137,[[106239.5,9.133],[106239.4,0.004],[106239.0,0.003],[106238.8,0.005],[106237.4,0.003]],[[106239.6,10.755],[106239.7,0.011],[106239.8,0.034],[106239.9,0.024],[106240.0,0.004]]]
["binance-futures","BTCUSDT",1748914263436,[[106230.3,1.901],[106230.2,0.215],[106230.1,0.06],[106230.0,0.12],[106229.9,0.056]],[[106230.4,16.922],[106230.5,0.01],[106230.6,0.002],[106230.9,0.001],[106231.0,0.002]]]
["binance-futures","BTCUSDT",1748914297009,[[106208.9,0.645],[106208.8,0.012],[106208.7,0.042],[106208.6,0.002],[106206.8,0.004]],[[106209.0,14.523],[106209.1,0.2],[106209.2,0.002],[106209.5,0.003],[106209.6,0.061]]]
["binance-futures","BTCUSDT",1748914359421,[[106221.3,6.329],[106221.2,0.004],[106221.0,0.002],[106220.9,0.015],[106220.8,0.003]],[[106221.4,14.287],[106221.5,0.013],[106221.6,0.005],[106221.8,0.002],[106221.9,0.021]]]
["binance-futures","BTCUSDT",1748914399566,[[106208.8,19.57],[106208.7,1.852],[106208.6,0.004],[106208.5,0.002],[106208.4,1.4]],[[106208.9,0.514],[106209.0,0.022],[106209.1,0.002],[106209.6,0.02],[106209.7,0.002]]]
["binance-futures","BTCUSDT",1748914420358,[[106229.2,2.904],[106229.0,0.002],[106228.1,0.002],[106224.0,0.03],[106223.9,0.193]],[[106229.3,10.441],[106229.4,0.44],[106229.5,0.002],[106229.8,0.154],[106229.9,0.111]]]
["binance-futures","BTCUSDT",1748914497619,[[106178.7,4.603],[106178.6,0.001],[106178.3,0.001],[106177.9,0.001],[106177.5,0.001]],[[106178.8,15.821],[106178.9,1.427],[106179.0,0.013],[106179.1,0.004],[106179.3,0.021]]]
["binance-futures","BTCUSDT",1748914512626,[[106216.9,0.224],[106216.8,0.01],[106216.7,0.002],[106216.5,0.001],[106216.1,0.001]],[[106217.0,16.297],[106217.1,2.067],[106217.2,1.519],[106217.3,0.002],[106217.6,0.001]]]
["binance-futures","BTCUSDT",1748914576678,[[106260.1,26.775],[106260.0,0.012],[106259.9,0.544],[106259.8,0.004],[106259.6,0.003]],[[106260.2,0.82],[106260.3,0.021],[106260.4,0.002],[106260.6,0.003],[106261.0,0.001]]]
["binance-futures","BTCUSDT",1748914591063,[[106269.4,7.679],[106269.3,0.004],[106269.2,0.013],[106269.1,0.002],[106268.9,0.002]],[[106269.5,9.661],[106269.6,0.01],[106269.7,0.022],[106269.8,0.002],[106270.0,0.005]]]
["binance-futures","BTCUSDT",1748914650296,[[106218.1,10.907],[106218.0,0.031],[106217.9,0.002],[106217.7,0.008],[106217.6,0.058]],[[106218.2,0.484],[106218.3,0.032],[106218.4,0.002],[106218.6,0.001],[106219.6,0.001]]]
["binance-futures","BTCUSDT",1748914687085,[[106200.0,17.383],[106199.9,0.072],[106199.8,0.002],[106199.5,0.001],[106199.4,0.002]],[[106200.1,1.27],[106200.2,0.001],[106200.3,0.002],[106200.4,0.002],[106200.6,0.001]]]
["binance-futures","BTCUSDT",1748914743780,[[106171.1,12.907],[106171.0,0.009],[106170.9,0.002],[106170.8,0.005],[106170.6,0.001]],[[106171.2,3.214],[106171.3,0.002],[106171.7,0.003],[106171.9,0.002],[106172.1,0.001]]]
["binance-futures","BTCUSDT",1748914770111,[[106211.5,10.625],[106211.4,0.009],[106211.3,0.002],[106211.2,0.003],[106211.0,0.003]],[[106211.6,3.482],[106211.7,0.015],[106211.8,0.04],[106211.9,0.005],[106212.0,0.004]]]
["binance-futures","BTCUSDT",1748914836126,[[106205.6,9.433],[106205.5,0.007],[106205.1,0.001],[106204.9,0.02]],[[106205.7,0.156],[106205.8,0.001],[106206.1,0.001],[106206.5,0.001],[106207.9,0.002]]]
["binance-futures","BTCUSDT",1748914867779,[[106199.9,0.523],[106199.8,0.012],[106199.7,0.002],[106199.6,0.002],[106199.1,0.021]],[[106200.0,37.48],[106200.1,0.032],[106200.2,0.008],[106200.3,0.006],[106200.4,0.002]]]
["binance-futures","BTCUSDT",1748914888748,[[106205.6,1.111],[106205.5,0.015],[106205.4,0.009],[106205.3,0.002],[106205.2,0.07]],[[106205.7,11.77],[106205.8,0.056],[106205.9,0.002],[106206.1,0.001],[106206.2,0.002]]]
["binance-futures","BTCUSDT",1748914927554,[[106209.9,10.325],[106209.8,0.005],[106209.7,0.001],[106209.6,0.004],[106208.0,0.014]],[[106210.0,7.421],[106210.1,0.041],[106210.2,0.002],[106210.6,0.038],[106210.7,0.002]]]
["binance-futures","BTCUSDT",1748914989624,[[106214.6,1.031],[106214.5,0.004],[106214.1,0.003],[106213.7,0.001],[106213.3,0.001]],[[106214.7,17.618],[106214.8,2.81],[106214.9,0.02],[106215.1,0.002],[106215.2,0.001]]]
["binance-futures","BTCUSDT",1748915023782,[[106210.0,10.314],[106209.9,0.263],[106209.8,1.413],[106209.7,0.005],[106209.1,0.038]],[[106210.1,8.048],[106210.2,0.16],[106210.3,0.002],[106210.4,0.004],[106210.6,0.001]]]
["binance-futures","BTCUSDT",1748915082954,[[106172.7,4.073],[106172.6,0.003],[106172.5,0.002],[106172.4,0.002],[106172.3,0.001]],[[106172.8,9.506],[106172.9,0.179],[106173.0,0.016],[106173.1,0.009],[106173.2,0.001]]]
["binance-futures","BTCUSDT",1748915107641,[[106174.9,13.711],[106174.8,0.004],[106174.6,0.002],[106174.4,0.001],[106174.1,0.001]],[[106175.0,9.726],[106175.1,0.044],[106175.2,0.002],[106175.3,0.009],[106175.5,0.212]]]
["binance-futures","BTCUSDT",1748915161103,[[106172.3,6.254],[106172.2,0.042],[106171.8,0.003],[106171.7,0.002],[106171.4,0.154]],[[106172.4,15.136],[106172.5,0.006],[106172.8,0.002],[106172.9,0.001],[106173.2,0.14]]]
["binance-futures","BTCUSDT",1748915181979,[[106178.4,18.542],[106178.3,0.024],[106178.2,0.008],[106177.9,0.279],[106177.7,0.25]],[[106178.5,0.014],[106178.6,0.001],[106178.9,0.001],[106179.1,0.005],[106179.3,0.001]]]
["binance-futures","BTCUSDT",1748915253599,[[106250.5,10.866],[106250.4,0.004],[106250.2,0.14],[106250.1,0.327],[106250.0,0.006]],[[106250.6,12.558],[106250.7,0.098],[106250.8,0.006],[106251.1,0.002],[106252.3,0.002]]]
["binance-futures","BTCUSDT",1748915270632,[[106241.8,10.508],[106241.7,0.019],[106241.6,0.031],[106241.5,0.006],[106241.4,0.005]],[[106241.9,4.526],[106242.0,0.261],[106242.1,0.072],[106242.2,0.006],[106242.4,0.001]]]
["binance-futures","BTCUSDT",1748915339167,[[106271.9,10.021],[106271.8,0.006],[106271.4,0.039],[106271.3,0.004],[106268.6,0.141]],[[106272.0,6.833],[106272.1,0.005],[106272.2,0.002],[106272.4,0.001],[106272.5,0.17]]]
["binance-futures","BTCUSDT",1748915366581,[[106285.5,20.093],[106285.4,0.195],[106285.3,0.083],[106285.2,0.085],[106285.1,0.001]],[[106285.6,4.303],[106285.7,0.032],[106285.8,0.002],[106285.9,0.021],[106286.0,0.119]]]
["binance-futures","BTCUSDT",1748915394500,[[106280.0,4.901],[106279.9,0.028],[106279.8,0.002],[106279.7,0.002],[106279.0,0.002]],[[106280.1,12.619],[106280.2,0.122],[106280.4,0.001],[106280.7,0.002],[106281.2,0.038]]]
["binance-futures","BTCUSDT",1748915463284,[[106323.3,6.163],[106323.2,0.005],[106323.1,0.003],[106323.0,0.002],[106322.7,0.003]],[[106323.4,9.459],[106323.5,0.022],[106323.6,0.003],[106323.7,0.089],[106323.8,0.002]]]
["binance-futures","BTCUSDT",1748915488811,[[106279.1,7.613],[106279.0,0.008],[106278.9,0.002],[106278.7,0.002],[106278.6,0.001]],[[106279.2,16.423],[106279.3,0.009],[106279.4,0.007],[106279.6,0.002],[106279.7,0.001]]]
["binance-futures","BTCUSDT",1748915511983,[[106249.8,7.907],[106249.7,0.006],[106249.5,0.002],[106249.3,0.001],[106247.8,0.102]],[[106249.9,10.26],[106250.0,0.053],[106250.1,0.002],[106250.4,0.001],[106250.8,0.001]]]
["binance-futures","BTCUSDT",1748915587921,[[106273.8,9.977],[106273.7,0.006],[106273.5,0.002],[106273.4,0.003],[106272.9,0.038]],[[106273.9,2.914],[106274.0,0.114],[106274.1,0.002],[106274.4,0.003],[106274.5,0.002]]]
["binance-futures","BTCUSDT",1748915627732,[[106235.3,5.545],[106235.2,0.002],[106234.8,0.001],[106234.4,0.001],[106233.1,0.002]],[[106235.4,10.32],[106235.5,0.008],[106235.9,0.001],[106236.2,0.02],[106236.3,0.005]]]
["binance-futures","BTCUSDT",1748915655103,[[106264.0,16.394],[106263.9,0.006],[106263.8,0.002],[106263.5,0.039],[106263.4,0.093]],[[106264.1,0.018],[106264.2,0.051],[106264.3,0.002],[106264.6,0.001],[106264.8,0.002]]]
["binance-futures","BTCUSDT",1748915681979,[[106285.8,8.945],[106285.7,0.042],[106285.6,0.002],[106285.5,0.001],[106285.3,0.001]],[[106285.9,11.243],[106286.0,0.06],[106286.1,0.002],[106286.8,0.001],[106287.7,0.01]]]
["binance-futures","BTCUSDT",1748915748062,[[106300.0,6.958],[106299.9,0.025],[106299.8,0.008],[106299.5,0.039],[106299.4,0.002]],[[106300.1,9.525],[106300.2,0.131],[106300.3,0.011],[106300.4,0.002],[106300.6,0.001]]]
["binance-futures","BTCUSDT",1748915781751,[[106287.6,6.315],[106287.5,0.025],[106287.4,0.002],[106287.1,0.005],[106287.0,0.433]],[[106287.7,8.789],[106287.8,0.119],[106287.9,0.054],[106288.0,0.013],[106288.1,0.011]]]
["binance-futures","BTCUSDT",1748915838251,[[106319.9,4.269],[106319.8,0.452],[106319.7,0.021],[106319.6,0.002],[106319.5,0.002]],[[106320.0,13.981],[106320.1,0.124],[106320.2,0.002],[106320.5,0.001],[106320.6,0.065]]]
["binance-futures","BTCUSDT",1748915859407,[[106325.5,15.628],[106325.4,0.665],[106325.3,0.008],[106325.2,1.427],[106325.1,0.002]],[[106325.6,1.536],[106325.7,0.006],[106325.8,0.002],[106326.1,0.001],[106326.2,0.002]]]
["binance-futures","BTCUSDT",1748915886633,[[106316.1,3.282],[106316.0,0.023],[106315.9,0.002],[106315.7,0.005],[106314.0,0.002]],[[106316.2,10.521],[106316.3,0.01],[106316.4,0.002],[106316.7,0.001],[106317.2,0.006]]]
["binance-futures","BTCUSDT",1748915952257,[[106437.9,23.258],[106437.8,0.086],[106437.7,0.006],[106437.5,0.004],[106437.2,0.002]],[[106438.0,18.467],[106438.1,0.119],[106438.2,0.004],[106438.3,0.002],[106438.5,0.002]]]
["binance-futures","BTCUSDT",1748915980749,[[106411.1,20.863],[106411.0,0.007],[106410.9,0.005],[106410.6,0.003],[106410.5,0.306]],[[106411.2,0.879],[106411.3,0.002],[106411.4,0.004],[106411.7,0.001],[106411.9,0.002]]]
["binance-futures","BTCUSDT",1748916002722,[[106464.9,16.722],[106464.8,0.009],[106464.7,0.003],[106464.6,0.05],[106464.5,0.002]],[[106465.0,0.91],[106465.1,0.017],[106465.2,0.05],[106465.3,0.014],[106465.4,0.002]]]
["binance-futures","BTCUSDT",1748916040272,[[106466.1,6.0],[106466.0,0.005],[106465.9,0.022],[106465.8,0.002],[106465.6,0.001]],[[106466.2,2.519],[106466.3,0.001],[106466.4,0.002],[106466.5,0.002],[106466.7,0.141]]]
["binance-futures","BTCUSDT",1748916103789,[[106395.7,8.151],[106395.6,0.016],[106395.5,0.009],[106395.1,0.002],[106393.7,0.001]],[[106395.8,7.505],[106395.9,0.015],[106396.0,0.004],[106396.2,0.018],[106396.4,0.016]]]
["binance-futures","BTCUSDT",1748916129998,[[106364.9,10.137],[106364.8,0.008],[106364.5,0.208],[106364.4,0.005],[106363.1,0.002]],[[106365.0,5.55],[106365.1,0.157],[106365.2,0.062],[106365.3,0.106],[106365.4,0.228]]]
["binance-futures","BTCUSDT",1748916160238,[[106391.9,15.043],[106391.8,0.554],[106391.7,1.739],[106391.6,0.002],[106391.4,0.001]],[[106392.0,5.043],[106392.1,0.004],[106392.5,0.001],[106392.8,0.002],[106392.9,0.001]]]
["binance-futures","BTCUSDT",1748916224585,[[106423.5,4.227],[106423.4,0.002],[106422.6,0.003],[106421.7,0.002],[106421.2,0.021]],[[106423.6,11.869],[106423.7,0.076],[106423.8,0.002],[106424.1,0.001],[106424.5,0.001]]]
["binance-futures","BTCUSDT",1748916248808,[[106423.4,17.365],[106423.3,2.264],[106423.2,0.046],[106423.1,0.004],[106422.9,1.408]],[[106423.5,1.185],[106424.5,0.002],[106424.6,0.002],[106426.5,0.123],[106426.6,0.126]]]
["binance-futures","BTCUSDT",1748916304066,[[106351.3,7.188],[106351.2,0.002],[106351.1,0.068],[106351.0,0.005],[106350.9,0.001]],[[106351.4,8.959],[106351.5,0.042],[106351.6,0.004],[106351.9,0.001],[106352.3,0.001]]]
["binance-futures","BTCUSDT",1748916336283,[[106336.2,6.955],[106336.1,0.004],[106335.8,0.012],[106335.7,1.412],[106335.6,0.002]],[[106336.3,8.65],[106336.4,0.005],[106336.8,0.003],[106337.6,0.003],[106338.0,0.003]]]
["binance-futures","BTCUSDT",1748916396681,[[106286.7,5.419],[106286.6,0.01],[106286.5,0.002],[106286.2,0.003],[106286.1,0.002]],[[106286.8,7.19],[106286.9,0.043],[106287.0,0.008],[106287.1,0.001],[106287.5,0.001]]]
["binance-futures","BTCUSDT",1748916424901,[[106264.3,9.921],[106264.2,0.053],[106264.1,0.109],[106264.0,0.004],[106263.9,0.002]],[[106264.4,0.501],[106264.5,0.067],[106264.6,0.002],[106264.8,0.002],[106264.9,0.001]]]
["binance-futures","BTCUSDT",1748916449330,[[106273.8,7.535],[106273.7,0.003],[106273.6,0.003],[106273.4,0.002],[106272.9,0.002]],[[106273.9,8.84],[106274.0,0.243],[106274.1,0.002],[106274.4,0.003],[106275.2,0.001]]]
["binance-futures","BTCUSDT",1748916488817,[[106273.9,8.757],[106273.8,0.002],[106273.6,0.02],[106273.5,0.08],[106273.4,0.005]],[[106274.0,2.846],[106274.1,0.162],[106274.2,0.002],[106274.4,0.002],[106274.5,0.003]]]
["binance-futures","BTCUSDT",1748916521350,[[106293.0,9.61],[106292.9,0.263],[106292.8,0.005],[106292.7,0.062],[106292.6,0.002]],[[106293.1,8.344],[106293.2,0.006],[106293.4,0.002],[106293.6,0.001],[106294.0,0.001]]]
["binance-futures","BTCUSDT",1748916586590,[[106271.5,4.067],[106271.4,0.429],[106271.3,0.004],[106270.9,0.001],[106270.8,0.001]],[[106271.6,10.996],[106271.7,0.604],[106271.8,0.004],[106272.2,0.002],[106272.4,0.002]]]
["binance-futures","BTCUSDT",1748916614358,[[106260.1,23.592],[106260.0,0.331],[106259.9,0.097],[106259.8,3.22],[106259.7,0.003]],[[106260.2,0.622],[106260.3,0.041],[106260.4,0.003],[106260.8,0.001],[106260.9,0.012]]]
["binance-futures","BTCUSDT",1748916680940,[[106226.0,0.184],[106225.9,0.006],[106225.0,0.006],[106220.8,0.006],[106220.7,0.131]],[[106226.1,20.016],[106226.2,0.438],[106226.3,0.283],[106226.4,0.975],[106226.5,1.426]]]
["binance-futures","BTCUSDT",1748916714728,[[106227.0,3.737],[106226.9,0.022],[106226.8,0.002],[106226.5,0.001],[106226.3,0.003]],[[106227.1,11.001],[106227.2,0.573],[106227.3,0.04],[106227.4,0.002],[106227.6,0.001]]]
["binance-futures","BTCUSDT",1748916737589,[[106265.3,0.885],[106265.2,0.017],[106265.1,0.004],[106265.0,0.002],[106264.9,0.002]],[[106265.4,12.507],[106265.5,0.05],[106265.6,0.002],[106265.9,0.003],[106266.2,0.275]]]
["binance-futures","BTCUSDT",1748916809994,[[106223.0,2.894],[106222.9,0.002],[106222.1,0.001],[106221.8,0.02],[106221.7,0.005]],[[106223.1,11.061],[106223.2,0.074],[106223.3,0.004],[106223.6,0.032],[106223.7,0.04]]]
["binance-futures","BTCUSDT",1748916824502,[[106210.7,10.764],[106210.6,0.902],[106210.5,0.503],[106210.4,0.503],[106210.3,0.501]],[[106210.8,2.988],[106210.9,0.288],[106211.0,0.015],[106211.1,0.002],[106211.4,0.002]]]
["binance-futures","BTCUSDT",1748916903378,[[106197.1,8.478],[106197.0,0.004],[106196.6,0.001],[106196.2,0.001],[106195.4,0.001]],[[106197.2,6.048],[106197.3,0.001],[106197.4,0.011],[106197.5,0.013],[106197.6,0.002]]]
["binance-futures","BTCUSDT",1748916922318,[[106199.9,24.249],[106199.8,0.01],[106199.7,0.087],[106199.6,0.01],[106198.8,0.001]],[[106200.0,6.026],[106200.1,1.043],[106200.2,0.017],[106200.3,0.019],[106200.4,0.001]]]
["binance-futures","BTCUSDT",1748916956741,[[106199.9,25.737],[106199.8,0.015],[106199.7,0.043],[106199.6,0.023],[106199.5,0.004]],[[106200.0,10.351],[106200.1,1.234],[106200.2,0.012],[106200.3,0.019],[106200.4,0.001]]]
["binance-futures","BTCUSDT",1748917018959,[[106120.0,0.16],[106119.9,0.55],[106119.8,0.022],[106119.7,0.001],[106116.9,1.413]],[[106120.1,19.285],[106120.2,2.214],[106120.3,0.327],[106120.4,1.06],[106123.3,2.016]]]
["binance-futures","BTCUSDT",1748917056604,[[106035.5,3.559],[106035.3,0.009],[106034.9,0.042],[106033.6,0.14],[106033.5,0.002]],[[106035.6,19.194],[106035.7,0.656],[106035.8,0.002],[106036.1,0.001],[106036.9,0.007]]]
["binance-futures","BTCUSDT",1748917089102,[[106052.1,5.871],[106052.0,0.028],[106051.9,0.002],[106051.6,0.001],[106049.9,0.002]],[[106052.2,10.908],[106052.3,0.171],[106052.4,0.004],[106052.5,0.072],[106052.6,0.002]]]
["binance-futures","BTCUSDT",1748917108163,[[106033.6,7.445],[106033.5,0.04],[106033.2,0.002],[106033.1,0.039],[106032.4,0.002]],[[106033.7,9.675],[106033.8,0.006],[106034.2,0.003],[106034.6,0.001],[106034.7,0.002]]]
["binance-futures","BTCUSDT",1748917179766,[[106091.8,7.295],[106091.7,0.032],[106091.6,0.002],[106091.4,0.002],[106091.3,0.001]],[[106091.9,10.902],[106092.0,0.012],[106092.1,0.004],[106092.3,0.001],[106092.4,0.002]]]
["binance-futures","BTCUSDT",1748917203577,[[106030.5,2.186]],[[106030.6,20.083],[106030.7,5.203],[106030.8,0.57],[106031.0,0.002],[106031.1,0.211]]]
["binance-futures","BTCUSDT",1748917236308,[[106066.6,42.928],[106066.5,0.068],[106066.4,0.036],[106066.3,0.01],[106065.3,0.001]],[[106066.7,0.212],[106066.8,0.002],[106067.0,0.002],[106067.2,0.001],[106068.0,0.027]]]
["binance-futures","BTCUSDT",1748917300044,[[106058.6,10.093],[106058.5,0.479],[106058.4,0.002],[106058.1,0.001],[106057.9,0.038]],[[106058.7,5.497],[106058.8,0.262],[106058.9,0.002],[106059.1,0.5],[106059.2,0.003]]]
["binance-futures","BTCUSDT",1748917332221,[[106058.6,7.283],[106058.5,0.384],[106058.4,0.002],[106058.3,0.001],[106058.1,0.003]],[[106058.7,9.701],[106058.8,0.046],[106059.0,0.013],[106059.1,0.002],[106059.6,0.006]]]
["binance-futures","BTCUSDT",1748917388167,[[106056.4,9.345],[106056.3,0.285],[106056.2,0.145],[106056.1,0.002],[106055.2,0.392]],[[106056.5,4.123],[106056.6,0.001],[106056.8,0.001],[106057.2,0.001],[106057.5,0.002]]]
["binance-futures","BTCUSDT",1748917427425,[[106038.1,10.957],[106038.0,0.007],[106037.9,0.003],[106037.6,0.001],[106037.5,0.002]],[[106038.2,16.361],[106038.3,0.007],[106038.4,0.004],[106039.0,0.338],[106041.1,0.018]]]
["binance-futures","BTCUSDT",1748917486741,[[106061.7,6.422],[106061.6,0.004],[106061.4,0.054],[106061.3,0.004],[106056.3,0.002]],[[106061.8,10.467],[106061.9,0.006],[106062.1,0.283],[106062.2,0.759],[106062.3,1.887]]]
["binance-futures","BTCUSDT",1748917501806,[[106062.2,4.281],[106062.1,0.003],[106061.9,0.008],[106061.8,0.266],[106061.7,4.048]],[[106062.3,11.465],[106062.4,0.007],[106062.5,0.074],[106062.6,0.003],[106062.8,0.003]]]
["binance-futures","BTCUSDT",1748917573788,[[106048.2,12.446],[106048.1,0.01],[106048.0,0.004],[106047.7,0.001],[106047.3,0.001]],[[106048.3,0.25],[106048.4,0.041],[106048.5,0.002],[106049.0,0.002],[106049.1,0.003]]]
["binance-futures","BTCUSDT",1748917588350,[[106048.2,3.135],[106047.5,0.038],[106047.4,0.002],[106046.2,0.002],[106044.8,0.003]],[[106048.3,16.173],[106048.4,0.044],[106048.5,0.002],[106049.0,0.002],[106049.1,0.002]]]
["binance-futures","BTCUSDT",1748917629381,[[106076.8,12.163],[106076.7,0.012],[106076.6,0.004],[106076.5,0.001],[106076.3,0.001]],[[106076.9,7.254],[106077.0,0.245],[106077.1,0.19],[106077.2,0.002],[106077.4,0.001]]]
["binance-futures","BTCUSDT",1748917693358,[[106029.4,8.074],[106029.3,0.004],[106029.0,0.04],[106028.9,0.003],[106025.8,0.002]],[[106029.5,4.439],[106029.6,0.002],[106029.7,0.03],[106029.8,0.002],[106030.7,0.009]]]
["binance-futures","BTCUSDT",1748917734833,[[106020.8,2.334],[106020.7,0.002],[106020.5,0.002],[106020.3,0.001],[106020.0,0.004]],[[106020.9,10.656],[106021.0,0.666],[106021.1,0.004],[106021.2,0.192],[106021.3,0.19]]]
["binance-futures","BTCUSDT",1748917792450,[[106011.1,7.531],[106011.0,0.005],[106010.9,0.001],[106010.5,0.004],[106010.0,0.004]],[[106011.2,11.438],[106011.3,0.044],[106011.4,0.002],[106011.5,0.072],[106011.6,0.002]]]
["binance-futures","BTCUSDT",1748917826538,[[106025.8,19.908],[106025.7,0.089],[106025.6,0.103],[106025.5,0.047],[106025.4,0.041]],[[106025.9,8.629],[106026.0,0.032],[106026.1,0.058],[106026.2,0.011],[106026.4,0.006]]]
["binance-futures","BTCUSDT",1748917845687,[[106025.8,14.949],[106025.7,0.096],[106025.6,0.101],[106025.5,0.045],[106025.4,0.041]],[[106025.9,13.287],[106026.0,0.068],[106026.1,0.004],[106026.2,0.009],[106026.4,0.006]]]
["binance-futures","BTCUSDT",1748917916264,[[106015.5,16.202],[106015.4,0.016],[106015.3,0.009],[106015.0,0.003]],[[106015.6,2.45],[106015.7,0.012],[106015.8,0.187],[106015.9,0.007],[106016.0,0.379]]]
["binance-futures","BTCUSDT",1748917927152,[[106015.5,9.478],[106015.4,0.015],[106015.3,0.009],[106015.0,0.003],[106014.6,0.001]],[[106015.6,9.949],[106015.7,0.666],[106015.8,1.804],[106015.9,0.081],[106016.1,0.009]]]
["binance-futures","BTCUSDT",1748917982409,[[106029.0,3.896],[106028.9,0.002],[106028.5,0.029],[106028.4,0.002],[106028.3,0.025]],[[106029.1,8.556],[106029.2,1.491],[106029.3,0.002],[106029.6,0.001],[106030.0,0.008]]]
["binance-futures","BTCUSDT",1748918018733,[[106016.4,3.37],[106016.3,0.004],[106015.9,0.003],[106015.5,0.001],[106015.4,0.002]],[[106016.5,14.951],[106016.6,0.234],[106016.7,0.002],[106017.0,0.002],[106020.1,0.006]]]
["binance-futures","BTCUSDT",1748918081613,[[106035.6,2.397],[106035.5,19.082],[106035.2,0.016],[106034.4,13.857],[106034.3,0.002]],[[106036.3,0.003],[106036.5,0.001],[106036.6,0.006],[106036.9,0.001],[106037.3,0.001]]]
["binance-futures","BTCUSDT",1748918111833,[[106049.9,24.602],[106049.8,0.018],[106049.7,0.004],[106049.6,0.002],[106049.5,0.144]],[[106050.0,1.542],[106050.1,0.015],[106050.2,0.002],[106051.0,0.003],[106051.1,0.013]]]
["binance-futures","BTCUSDT",1748918164581,[[106097.4,7.1],[106097.3,0.008],[106097.2,0.001],[106096.3,0.341],[106096.2,0.046]],[[106097.5,5.097],[106097.6,0.025],[106097.7,0.013],[106097.8,0.008],[106097.9,0.022]]]
["binance-futures","BTCUSDT",1748918204218,[[106073.9,0.766],[106073.8,0.01],[106073.7,0.002],[106073.4,0.003],[106073.1,0.002]],[[106074.0,14.211],[106074.1,0.141],[106074.2,0.002],[106074.4,0.03],[106074.5,0.125]]]
["binance-futures","BTCUSDT",1748918221248,[[106065.0,1.753],[106064.9,0.943],[106064.8,0.002],[106063.7,0.001],[106063.3,0.001]],[[106065.1,20.058],[106065.2,0.016],[106065.3,0.002],[106065.4,0.005],[106065.5,0.002]]]
["binance-futures","BTCUSDT",1748918263726,[[106055.3,1.964],[106055.2,0.001],[106055.1,0.001],[106054.7,0.001],[106054.5,0.002]],[[106055.4,19.644],[106055.5,2.892],[106055.6,0.004],[106055.9,0.002],[106056.3,0.001]]]
["binance-futures","BTCUSDT",1748918323181,[[106058.8,10.966],[106058.7,0.015],[106058.6,0.008],[106058.4,0.02],[106058.3,0.003]],[[106058.9,2.016],[106059.0,0.042],[106059.1,0.002],[106059.4,0.001],[106059.6,0.223]]]
["binance-futures","BTCUSDT",1748918363402,[[106051.5,2.151],[106051.4,0.944],[106051.3,0.027],[106051.2,0.132],[106048.1,0.001]],[[106051.6,9.318],[106051.7,0.163],[106051.8,0.089],[106051.9,0.088],[106052.0,0.079]]]
["binance-futures","BTCUSDT",1748918427755,[[106013.6,9.594],[106013.5,0.423],[106013.4,0.002],[106012.8,0.002],[106012.7,0.048]],[[106013.7,13.319],[106013.8,0.217],[106013.9,0.004],[106014.1,0.002],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1748918468699,[[105999.2,12.579],[105999.1,0.007],[105999.0,0.003],[105998.7,0.001],[105998.3,0.003]],[[105999.3,7.183],[105999.4,0.348],[105999.5,0.002],[105999.7,0.001],[105999.9,0.002]]]
["binance-futures","BTCUSDT",1748918511618,[[105988.3,11.0],[105988.2,0.004],[105988.0,0.025],[105987.5,0.038],[105987.4,0.001]],[[105988.4,9.824],[105988.5,0.735],[105988.6,0.163],[105988.7,0.006],[105988.9,0.001]]]
["binance-futures","BTCUSDT",1748918572448,[[105982.2,11.562],[105982.1,0.027],[105982.0,0.007],[105981.7,0.027],[105981.6,0.04]],[[105982.3,1.261],[105982.4,0.625],[105982.5,0.003],[105982.8,0.001],[105982.9,0.038]]]
["binance-futures","BTCUSDT",1748918608247,[[106004.6,8.05],[106004.5,0.943],[106004.4,0.007],[106004.1,0.001],[105999.9,0.002]],[[106004.7,11.722],[106004.8,0.177],[106004.9,0.047],[106005.0,0.002],[106005.2,0.05]]]
["binance-futures","BTCUSDT",1748918656688,[[105999.5,17.857],[105999.4,0.009],[105999.3,0.003],[105999.0,0.001],[105998.6,0.001]],[[105999.6,1.236],[105999.7,0.004],[105999.9,0.002],[106000.0,0.269],[106000.1,0.003]]]
["binance-futures","BTCUSDT",1748918661181,[[106007.8,13.472],[106007.7,1.094],[106007.6,1.346],[106007.5,0.005],[106007.3,0.002]],[[106007.9,2.654],[106008.0,0.003],[106008.1,0.001],[106008.5,0.001],[106008.8,0.002]]]
["binance-futures","BTCUSDT",1748918717967,[[106000.0,6.442],[105999.9,0.004],[105999.6,0.001],[105999.5,0.012],[105999.4,0.004]],[[106000.1,19.087],[106000.2,0.12],[106000.3,0.006],[106000.5,0.002],[106000.6,0.001]]]
["binance-futures","BTCUSDT",1748918758242,[[105924.2,4.394],[105924.1,0.002],[105924.0,0.002],[105923.8,0.519],[105923.7,0.753]],[[105924.3,12.683],[105924.4,0.699],[105924.5,0.005],[105924.8,0.001],[105925.0,0.141]]]
["binance-futures","BTCUSDT",1748918809407,[[105848.6,5.057],[105848.5,0.007],[105848.2,0.383],[105848.1,3.947],[105848.0,10.83]],[[105848.7,8.031],[105848.8,0.104],[105848.9,0.004],[105849.0,17.561],[105849.1,0.009]]]
["binance-futures","BTCUSDT",1748918850609,[[105698.5,3.349],[105698.4,0.002],[105698.3,0.001],[105698.1,0.276],[105698.0,0.003]],[[105698.6,3.639],[105698.7,0.085],[105698.8,0.002],[105699.4,0.025],[105699.5,0.001]]]
["binance-futures","BTCUSDT",1748918899194,[[105621.5,2.464],[105621.3,0.522],[105621.2,0.079],[105621.1,0.002],[105621.0,0.002]],[[105621.6,5.796],[105621.7,0.001],[105622.1,0.001],[105622.5,0.001],[105622.7,0.087]]]
["binance-futures","BTCUSDT",1748918935072,[[105668.4,14.325],[105668.3,2.506],[105668.2,0.117],[105668.1,0.005],[105668.0,1.437]],[[105668.5,2.756],[105668.6,0.042],[105668.7,0.002],[105669.0,0.017],[105669.1,0.002]]]
["binance-futures","BTCUSDT",1748918949598,[[105612.5,1.599],[105612.3,1.114],[105611.5,0.001],[105611.2,0.002],[105611.1,0.001]],[[105612.6,6.23],[105612.7,6.199],[105612.8,0.05],[105612.9,0.444],[105613.0,0.496]]]
["binance-futures","BTCUSDT",1748918986908,[[105617.0,9.696],[105616.9,1.987],[105616.8,0.004],[105616.5,0.001],[105615.1,0.002]],[[105617.1,6.814],[105617.2,0.185],[105617.3,3.863],[105617.4,23.41],[105617.5,0.008]]]
["binance-futures","BTCUSDT",1748919026698,[[105524.3,10.417],[105524.2,0.04],[105524.1,0.002],[105523.8,0.003],[105523.7,0.072]],[[105524.4,7.166],[105524.5,0.005],[105524.9,0.001],[105526.1,0.001],[105526.3,0.001]]]
["binance-futures","BTCUSDT",1748919075421,[[105586.0,7.062],[105585.9,0.004],[105585.7,0.002],[105585.6,0.002],[105585.5,0.161]],[[105586.1,5.262],[105586.2,0.009],[105586.6,0.003],[105587.9,0.002],[105588.0,0.203]]]
["binance-futures","BTCUSDT",1748919110038,[[105597.4,7.074],[105597.3,0.006],[105597.2,1.419],[105597.1,0.002],[105596.7,0.002]],[[105597.5,8.064],[105597.6,0.004],[105598.3,0.005],[105599.1,0.001],[105599.5,0.003]]]
["binance-futures","BTCUSDT",1748919152492,[[105590.1,5.682],[105590.0,0.094],[105589.9,0.002],[105589.8,0.098],[105589.7,0.004]],[[105590.2,8.49],[105590.3,0.01],[105590.4,0.002],[105590.7,0.001],[105590.8,0.038]]]
["binance-futures","BTCUSDT",1748919196708,[[105558.8,25.42],[105558.7,0.044],[105558.6,0.004],[105558.5,0.002],[105558.3,0.001]],[[105558.9,3.777],[105559.0,23.296],[105559.1,0.006],[105559.3,0.002],[105559.6,0.001]]]
["binance-futures","BTCUSDT",1748919244112,[[105570.9,20.197],[105570.8,1.513],[105570.7,3.047],[105570.6,0.007],[105570.5,0.008]],[[105571.0,13.265],[105571.1,0.008],[105571.2,0.002],[105574.0,0.002],[105579.6,0.021]]]
["binance-futures","BTCUSDT",1748919283889,[[105599.9,16.833],[105599.8,0.658],[105599.7,0.002],[105599.6,0.18],[105599.5,0.15]],[[105600.0,30.223],[105600.1,0.011],[105600.2,0.018],[105600.3,0.004],[105600.4,0.006]]]
["binance-futures","BTCUSDT",1748919296193,[[105597.0,2.16],[105596.9,1.098],[105596.8,0.004],[105596.5,0.002],[105596.4,0.003]],[[105597.1,13.269],[105597.2,0.004],[105597.3,0.004],[105597.9,0.002],[105598.1,0.001]]]
["binance-futures","BTCUSDT",1748919340721,[[105610.3,1.049],[105610.2,0.02],[105610.1,0.006],[105610.0,0.037],[105609.9,0.191]],[[105610.4,19.563],[105610.5,1.667],[105610.6,0.017],[105610.7,0.014],[105611.1,0.014]]]
["binance-futures","BTCUSDT",1748919390534,[[105567.9,3.351],[105567.8,0.049],[105567.7,0.006],[105567.6,1.42],[105567.5,0.002]],[[105568.0,9.908],[105568.1,0.011],[105568.2,0.002],[105568.4,0.001],[105568.9,0.002]]]
["binance-futures","BTCUSDT",1748919430844,[[105583.4,8.349],[105583.3,0.15],[105583.2,1.119],[105583.1,1.421],[105581.5,0.021]],[[105583.5,4.15],[105583.6,0.002],[105583.7,0.002],[105583.8,0.004],[105584.0,0.001]]]
["binance-futures","BTCUSDT",1748919470111,[[105642.1,14.101],[105642.0,0.002],[105641.9,0.002],[105641.8,0.002],[105641.6,0.141]],[[105642.2,2.813],[105642.4,0.001],[105642.8,0.005],[105643.2,0.001],[105643.6,0.001]]]
["binance-futures","BTCUSDT",1748919523629,[[105637.6,5.166],[105637.5,0.002],[105637.2,0.003],[105637.1,0.282],[105637.0,0.341]],[[105637.7,6.393],[105637.8,0.148],[105637.9,0.002],[105638.0,0.085],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1748919569235,[[105636.0,2.717],[105635.9,0.112],[105635.8,0.009]],[[105636.1,17.396],[105636.2,0.01],[105636.3,0.002],[105636.4,0.074],[105636.5,0.408]]]
["binance-futures","BTCUSDT",1748919620975,[[105554.2,13.227],[105554.1,0.006],[105554.0,0.002],[105553.7,0.001],[105553.4,0.004]],[[105554.3,5.439],[105554.4,0.985],[105554.5,0.201],[105554.6,0.366],[105554.7,1.806]]]
["binance-futures","BTCUSDT",1748919659381,[[105619.3,8.631],[105619.2,0.004],[105618.8,0.001],[105618.7,0.001],[105618.0,0.004]],[[105619.4,8.633],[105619.5,0.012],[105619.6,0.002],[105619.8,0.001],[105620.0,0.011]]]
["binance-futures","BTCUSDT",1748919699862,[[105631.1,13.88],[105631.0,0.021],[105630.9,0.001],[105630.8,0.006],[105630.5,0.001]],[[105631.2,0.396],[105631.3,0.002],[105631.7,0.001],[105633.3,0.006],[105633.4,0.014]]]
["binance-futures","BTCUSDT",1748919707101,[[105646.0,15.048],[105645.9,1.023],[105645.8,1.434],[105645.7,0.006],[105645.6,1.418]],[[105646.1,1.882],[105646.2,0.004],[105646.5,0.002],[105646.6,0.01],[105646.7,0.002]]]
["binance-futures","BTCUSDT",1748919753129,[[105575.4,2.25],[105575.3,0.002],[105574.9,0.001],[105574.5,0.001],[105574.1,0.001]],[[105575.5,9.69],[105575.6,0.004],[105575.9,0.14],[105576.0,0.003],[105576.1,0.114]]]
["binance-futures","BTCUSDT",1748919798083,[[105560.8,8.13],[105560.7,0.037],[105560.6,0.004],[105560.5,0.003],[105560.4,0.305]],[[105560.9,2.559],[105561.0,0.831],[105561.1,0.537],[105561.2,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748919849182,[[105530.0,6.225],[105529.9,0.101],[105529.8,0.011],[105529.7,0.417],[105529.6,0.002]],[[105530.1,6.515],[105530.2,0.843],[105530.3,0.05],[105530.4,0.023],[105530.6,0.009]]]
["binance-futures","BTCUSDT",1748919890507,[[105549.9,8.739],[105549.8,0.051],[105549.7,0.337],[105549.6,0.004],[105548.8,0.001]],[[105550.0,6.816],[105550.1,0.002],[105550.3,0.001],[105550.4,0.001],[105550.5,0.002]]]
["binance-futures","BTCUSDT",1748919937583,[[105520.0,7.176],[105519.9,0.004],[105519.8,0.088],[105519.7,0.004],[105519.5,0.004]],[[105520.1,8.212],[105520.2,0.975],[105520.3,0.002],[105521.0,0.01],[105521.1,0.004]]]
["binance-futures","BTCUSDT",1748919985996,[[105460.3,3.07],[105460.2,0.04],[105460.1,0.002],[105460.0,0.004],[105459.4,0.001]],[[105460.4,5.707],[105460.5,0.01],[105460.6,0.144],[105460.7,0.002],[105460.8,0.002]]]
["binance-futures","BTCUSDT",1748919994867,[[105453.9,9.162],[105453.8,0.368],[105453.7,0.145],[105453.6,0.747],[105453.5,1.421]],[[105454.0,3.845],[105454.1,0.033],[105454.2,0.002],[105454.4,0.003],[105454.8,0.001]]]
["binance-futures","BTCUSDT",1748920036662,[[105425.0,0.636],[105424.9,0.003],[105424.3,0.001],[105424.2,0.015],[105424.1,0.002]],[[105425.1,15.258],[105425.2,0.072],[105425.3,0.002],[105425.6,0.001],[105425.9,0.142]]]
["binance-futures","BTCUSDT",1748920080874,[[105430.4,6.031],[105430.3,0.004],[105430.2,0.002],[105430.0,0.004],[105429.9,0.001]],[[105430.5,8.747],[105430.6,0.008],[105430.9,0.002],[105431.0,0.546],[105431.6,0.233]]]
["binance-futures","BTCUSDT",1748920132464,[[105440.4,10.127],[105440.3,0.836],[105440.2,0.152],[105440.1,0.004],[105440.0,0.042]],[[105440.5,5.062],[105440.6,0.004],[105440.7,0.004],[105442.6,0.001],[105443.7,0.002]]]
["binance-futures","BTCUSDT",1748920175113,[[105428.5,7.402],[105428.4,0.005],[105428.2,0.002],[105428.1,0.04],[105428.0,0.003]],[[105428.6,2.764],[105428.7,0.006],[105429.0,0.003],[105429.6,0.053],[105429.7,0.018]]]
["binance-futures","BTCUSDT",1748920215135,[[105400.0,34.702],[105399.9,0.009],[105399.8,0.006],[105399.7,0.002],[105399.6,0.203]],[[105400.1,4.65],[105400.2,0.038],[105400.3,0.002],[105400.5,0.002],[105400.6,0.001]]]
["binance-futures","BTCUSDT",1748920263718,[[105448.4,14.873],[105448.3,0.007],[105448.2,0.005],[105447.9,0.001],[105447.8,0.002]],[[105448.5,8.018],[105448.6,0.012],[105448.7,0.003],[105448.8,0.002],[105449.0,0.001]]]
["binance-futures","BTCUSDT",1748920307090,[[105434.4,5.829],[105434.3,0.03],[105434.2,0.004],[105434.0,0.008],[105433.8,0.006]],[[105434.5,9.104],[105434.6,0.424],[105434.7,0.004],[105435.0,0.004],[105435.1,0.001]]]
["binance-futures","BTCUSDT",1748920320961,[[105361.2,0.606],[105360.5,0.001],[105360.0,0.003],[105359.5,0.003]],[[105361.5,0.354],[105361.6,10.082],[105361.9,0.032],[105362.5,0.01],[105362.9,1.851]]]
["binance-futures","BTCUSDT",1748920358394,[[105300.0,5.867],[105299.8,0.002],[105298.9,0.001],[105298.7,0.002],[105298.1,0.309]],[[105300.1,13.303],[105300.2,0.002],[105300.6,0.002],[105300.9,0.002],[105301.0,0.003]]]
["binance-futures","BTCUSDT",1748920396173,[[105307.9,9.994],[105307.8,0.004],[105307.4,0.001],[105307.3,0.022],[105307.2,0.002]],[[105308.0,10.374],[105308.1,0.091],[105308.2,0.002],[105308.3,0.038],[105308.4,0.004]]]
["binance-futures","BTCUSDT",1748920443941,[[105365.6,12.793],[105365.5,0.082],[105365.4,0.006],[105365.2,0.002],[105365.1,0.023]],[[105365.7,0.666],[105365.8,0.004],[105366.0,0.379],[105366.1,0.002],[105368.9,0.002]]]
["binance-futures","BTCUSDT",1748920487698,[[105356.0,10.395],[105355.9,0.136],[105355.8,0.002],[105355.7,0.038],[105355.6,0.002]],[[105356.1,4.1],[105356.2,0.002],[105356.6,0.001],[105357.0,0.001],[105357.1,0.002]]]
["binance-futures","BTCUSDT",1748920537691,[[105483.7,20.581],[105483.6,1.471],[105483.5,0.006],[105483.2,0.001],[105483.1,0.004]],[[105483.8,1.866],[105483.9,0.004],[105484.2,0.002],[105484.3,0.015],[105484.4,0.102]]]
["binance-futures","BTCUSDT",1748920577912,[[105508.0,25.928],[105507.9,2.869],[105507.8,5.158],[105507.7,0.063],[105507.6,0.007]],[[105508.1,0.18],[105509.0,0.003],[105511.8,0.002],[105512.0,0.001],[105514.6,0.002]]]
["binance-futures","BTCUSDT",1748920625589,[[105536.2,16.142],[105536.1,0.004],[105536.0,0.004],[105535.7,0.001],[105535.2,0.642]],[[105536.3,1.41],[105536.4,0.002],[105536.6,0.088],[105536.7,0.002],[105537.0,0.002]]]
["binance-futures","BTCUSDT",1748920631994,[[105541.5,10.649],[105541.4,0.002],[105541.3,0.004],[105541.2,3.531],[105541.1,1.585]],[[105541.6,1.958],[105541.7,0.001],[105541.9,0.004],[105542.0,0.474],[105542.1,0.002]]]
["binance-futures","BTCUSDT",1748920674710,[[105535.2,10.897],[105535.1,0.006],[105535.0,0.013],[105534.9,0.004],[105534.8,0.001]],[[105535.3,2.901],[105535.4,0.002],[105535.8,0.001],[105535.9,0.002],[105536.0,0.002]]]
["binance-futures","BTCUSDT",1748920758128,[[105554.8,5.569],[105554.7,0.004],[105554.3,0.001],[105554.0,0.002],[105553.9,0.001]],[[105554.9,7.835],[105555.0,0.372],[105555.1,0.002],[105555.3,0.001],[105555.4,0.072]]]
["binance-futures","BTCUSDT",1748920769443,[[105554.9,20.251],[105554.8,3.723],[105554.7,0.017],[105554.6,0.002],[105554.3,0.001]],[[105555.0,0.824],[105555.1,0.022],[105555.2,0.002],[105555.3,0.001],[105555.4,0.07]]]
["binance-futures","BTCUSDT",1748920816655,[[105570.4,11.279],[105570.3,0.004],[105570.1,0.003],[105570.0,0.025],[105569.9,0.006]],[[105570.5,0.918],[105570.6,0.002],[105570.7,0.002],[105570.8,0.002],[105570.9,0.002]]]
["binance-futures","BTCUSDT",1748920871590,[[105580.2,8.64],[105580.1,0.396],[105580.0,0.672],[105579.9,0.019],[105579.6,0.004]],[[105580.3,8.059],[105580.4,0.032],[105580.5,0.002],[105580.8,0.001],[105581.0,0.002]]]
["binance-futures","BTCUSDT",1748920917783,[[105560.0,11.622],[105559.9,0.006],[105559.8,0.002],[105559.6,0.004],[105559.5,0.039]],[[105560.1,5.406],[105560.2,0.006],[105560.6,0.002],[105560.9,0.002],[105561.0,0.001]]]
["binance-futures","BTCUSDT",1748920963430,[[105575.0,12.794],[105574.9,1.711],[105574.8,0.144],[105574.7,0.005],[105574.5,0.007]],[[105575.1,0.618],[105576.1,0.003],[105577.2,0.002],[105578.3,0.116],[105578.4,0.002]]]
["binance-futures","BTCUSDT",1748921016169,[[105554.8,1.461],[105554.7,0.022],[105554.6,0.002],[105554.2,0.002],[105554.1,0.118]],[[105554.9,17.26],[105555.0,0.008],[105555.2,0.002],[105555.3,0.027],[105555.5,0.002]]]
["binance-futures","BTCUSDT",1748921067291,[[105549.5,7.808],[105549.4,0.002],[105549.3,0.028],[105549.2,0.004],[105545.9,0.002]],[[105549.6,7.078],[105549.7,1.388],[105549.8,0.025],[105549.9,0.024],[105550.0,0.066]]]
["binance-futures","BTCUSDT",1748921081488,[[105532.7,6.709],[105532.6,0.144],[105532.5,0.002],[105531.8,0.002],[105531.7,0.14]],[[105532.8,5.501],[105532.9,0.002],[105533.4,0.002],[105533.5,0.04],[105533.6,0.004]]]
["binance-futures","BTCUSDT",1748921125555,[[105505.2,13.968],[105505.1,0.742],[105505.0,3.931],[105504.9,0.002],[105504.7,0.001]],[[105505.3,2.088],[105505.4,0.041],[105505.5,0.002],[105505.6,0.001],[105507.4,0.004]]]
["binance-futures","BTCUSDT",1748921177606,[[105529.8,3.693],[105529.7,0.004],[105529.3,0.001],[105528.1,0.001],[105526.9,0.002]],[[105529.9,8.294],[105530.0,0.006],[105530.1,0.002],[105530.4,0.001],[105530.5,0.004]]]
["binance-futures","BTCUSDT",1748921224228,[[105543.9,12.322],[105543.8,0.007],[105543.7,0.022],[105543.6,0.002],[105543.4,0.003]],[[105544.0,3.082],[105544.1,1.002],[105544.2,0.002],[105544.4,0.002],[105544.5,0.001]]]
["binance-futures","BTCUSDT",1748921271572,[[105505.9,6.744],[105505.8,0.005],[105505.7,0.02],[105505.6,0.004],[105505.5,0.116]],[[105506.0,10.272],[105506.1,1.505],[105506.2,0.004],[105506.3,0.002],[105506.4,0.27]]]
["binance-futures","BTCUSDT",1748921307197,[[105443.3,18.288],[105443.2,0.007],[105443.1,0.003],[105442.9,0.002],[105442.8,0.001]],[[105443.4,7.576],[105443.5,0.233],[105443.6,0.002],[105443.9,0.003],[105444.0,0.02]]]
["binance-futures","BTCUSDT",1748921365985,[[105423.1,3.17],[105422.9,0.002],[105422.7,0.002],[105420.1,0.038],[105420.0,0.006]],[[105423.2,12.397],[105423.3,0.431],[105423.4,0.248],[105423.5,0.004],[105425.5,0.003]]]
["binance-futures","BTCUSDT",1748921415988,[[105463.1,1.855],[105463.0,0.024],[105462.6,0.001],[105462.0,0.002]],[[105463.2,9.954],[105463.3,0.009],[105463.4,0.001],[105463.5,0.001],[105463.6,0.002]]]
["binance-futures","BTCUSDT",1748921447905,[[105463.1,0.348],[105463.0,1.332],[105462.9,0.122],[105462.8,0.002],[105462.6,0.001]],[[105463.2,10.686],[105463.3,0.067],[105463.4,0.006],[105463.5,0.001],[105463.8,0.007]]]
["binance-futures","BTCUSDT",1748921467186,[[105452.5,5.217],[105452.4,0.122],[105452.3,0.002],[105452.0,0.001],[105451.4,0.002]],[[105452.6,11.481],[105452.7,1.018],[105452.8,0.01],[105452.9,0.002],[105453.1,0.001]]]
["binance-futures","BTCUSDT",1748921502762,[[105400.9,0.055],[105400.8,0.002],[105400.6,0.001],[105400.4,0.005],[105400.1,0.002]],[[105401.0,11.458],[105401.1,1.547],[105401.2,0.002],[105401.3,0.083],[105401.4,0.108]]]
["binance-futures","BTCUSDT",1748921557976,[[105366.2,7.435],[105366.1,0.005],[105365.7,0.001],[105364.3,0.002],[105364.2,0.113]],[[105366.3,5.055],[105366.4,0.005],[105366.6,0.173],[105366.7,0.011],[105366.8,0.003]]]
["binance-futures","BTCUSDT",1748921600958,[[105408.0,10.475],[105407.9,0.008],[105407.5,0.001],[105407.1,0.001],[105407.0,0.002]],[[105408.1,2.694],[105408.2,0.194],[105408.3,0.002],[105408.4,0.108],[105408.5,0.002]]]
["binance-futures","BTCUSDT",1748921660997,[[105385.7,4.744],[105385.6,0.005],[105385.5,0.001],[105385.3,0.001],[105385.1,0.001]],[[105385.8,5.749],[105385.9,0.005],[105386.0,0.011],[105386.1,0.002],[105386.3,0.001]]]
["binance-futures","BTCUSDT",1748921700549,[[105324.7,5.92],[105324.6,0.004],[105324.2,0.003],[105324.1,0.002],[105323.4,0.003]],[[105324.8,1.936],[105324.9,2.491],[105325.0,0.004],[105325.4,0.002],[105325.8,0.003]]]
["binance-futures","BTCUSDT",1748921752610,[[105375.2,4.603],[105375.1,0.002],[105374.7,0.001],[105374.3,0.001],[105374.1,0.004]],[[105375.3,6.701],[105375.4,0.008],[105375.8,0.001],[105375.9,0.027],[105376.0,0.129]]]
["binance-futures","BTCUSDT",1748921755525,[[105375.2,2.409],[105375.1,0.002],[105374.7,0.001],[105374.3,0.001],[105374.1,0.004]],[[105375.3,9.288],[105375.4,0.012],[105375.5,0.002],[105375.8,0.001],[105375.9,0.065]]]
["binance-futures","BTCUSDT",1748921838584,[[105474.5,11.611],[105474.4,0.006],[105474.3,0.002],[105474.1,0.02],[105474.0,0.003]],[[105474.6,1.575],[105474.7,0.195],[105474.8,0.002],[105475.2,0.001],[105475.6,0.003]]]
["binance-futures","BTCUSDT",1748921852232,[[105487.9,1.024],[105487.8,0.059],[105487.7,0.002],[105487.3,0.002],[105487.0,0.001]],[[105488.0,9.739],[105488.1,0.094],[105488.2,0.384],[105488.3,0.279],[105488.4,0.002]]]
["binance-futures","BTCUSDT",1748921892072,[[105482.7,6.642],[105482.6,0.008],[105482.4,0.001],[105482.2,0.001],[105480.6,0.003]],[[105482.8,1.161],[105482.9,0.002],[105483.0,0.002],[105483.3,0.001],[105483.9,0.19]]]
["binance-futures","BTCUSDT",1748921943218,[[105493.2,8.218],[105493.1,0.004],[105493.0,0.145],[105492.9,0.002],[105492.7,0.001]],[[105493.3,2.2],[105493.4,0.002],[105493.6,0.002],[105493.8,0.001],[105494.2,0.001]]]
["binance-futures","BTCUSDT",1748921974525,[[105502.6,1.085],[105502.5,0.002],[105502.1,0.003],[105500.9,0.001],[105500.5,0.003]],[[105502.7,8.952],[105502.8,1.208],[105502.9,0.505],[105503.0,0.509],[105503.1,0.502]]]
["binance-futures","BTCUSDT",1748922034788,[[105500.0,173.586],[105499.9,0.01],[105499.8,0.006],[105499.7,0.071],[105499.6,0.002]],[[105500.1,14.836],[105500.2,0.01],[105500.3,0.004],[105500.6,0.001],[105500.7,0.002]]]
["binance-futures","BTCUSDT",1748922072761,[[105500.0,166.827],[105499.9,0.15],[105499.8,0.022],[105499.7,0.006],[105499.6,0.008]],[[105500.1,16.098],[105500.2,0.2],[105500.3,0.004],[105500.5,0.001],[105501.4,0.006]]]
["binance-futures","BTCUSDT",1748922129048,[[105455.8,4.163],[105455.7,0.002],[105455.6,0.002],[105455.3,0.001],[105454.9,0.005]],[[105455.9,11.839],[105456.0,0.006],[105456.3,0.001],[105456.4,0.001],[105456.9,0.005]]]
["binance-futures","BTCUSDT",1748922177981,[[105455.8,7.906],[105455.7,0.004],[105455.3,0.005],[105455.2,0.493],[105455.1,0.002]],[[105455.9,11.278],[105456.0,0.008],[105456.1,0.002],[105456.3,0.002],[105456.4,0.065]]]
["binance-futures","BTCUSDT",1748922198710,[[105455.8,9.7],[105455.7,0.234],[105455.6,0.002],[105455.3,0.005],[105455.2,0.789]],[[105455.9,4.851],[105456.0,0.007],[105456.4,0.002],[105456.6,0.006],[105457.0,0.002]]]
["binance-futures","BTCUSDT",1748922242545,[[105462.9,12.858],[105462.8,0.006],[105462.7,0.002],[105462.6,0.002],[105462.5,0.019]],[[105463.0,9.533],[105463.1,0.064],[105463.2,0.002],[105463.3,0.002],[105463.5,0.003]]]
["binance-futures","BTCUSDT",1748922285104,[[105457.9,3.905],[105457.8,0.009],[105457.7,0.002],[105457.6,0.001],[105456.9,0.002]],[[105458.0,12.862],[105458.1,0.851],[105458.2,2.425],[105458.3,0.021],[105458.4,0.003]]]
["binance-futures","BTCUSDT",1748922349063,[[105532.4,16.718],[105532.3,2.953],[105532.2,0.006],[105531.8,0.144],[105531.7,0.005]],[[105532.5,4.911],[105532.6,0.004],[105532.9,0.096],[105533.0,0.056],[105533.1,0.002]]]
["binance-futures","BTCUSDT",1748922383225,[[105549.9,10.152],[105549.8,0.007],[105549.5,0.002],[105549.4,0.003]],[[105550.0,5.195],[105550.1,0.004],[105550.2,0.102],[105550.3,0.002],[105550.5,0.001]]]
["binance-futures","BTCUSDT",1748922445881,[[105512.6,7.223],[105512.5,0.004],[105512.4,0.002],[105512.1,0.001],[105511.9,0.002]],[[105512.7,5.09],[105512.8,0.004],[105513.2,0.001],[105515.2,0.001],[105515.4,0.002]]]
["binance-futures","BTCUSDT",1748922488370,[[105489.6,10.072],[105489.5,0.144],[105489.4,0.002],[105489.3,0.002],[105489.2,0.018]],[[105489.7,3.809],[105489.8,0.002],[105490.0,0.004],[105490.1,0.105],[105490.2,0.041]]]
["binance-futures","BTCUSDT",1748922501329,[[105506.2,6.66],[105506.1,0.004],[105505.7,0.001],[105505.3,0.003],[105504.9,0.001]],[[105506.3,12.484],[105506.4,0.006],[105506.6,0.002],[105506.7,0.196],[105506.8,0.041]]]
["binance-futures","BTCUSDT",1748922579933,[[105513.8,9.478],[105513.7,0.007],[105513.3,0.001],[105508.5,0.428],[105506.1,0.393]],[[105513.9,9.139],[105514.0,0.131],[105514.1,0.002],[105514.4,0.001],[105514.7,0.002]]]
["binance-futures","BTCUSDT",1748922602502,[[105496.1,6.85],[105496.0,0.005],[105495.8,0.006],[105495.7,0.524],[105495.6,0.043]],[[105496.2,6.313],[105496.3,0.565],[105496.4,0.002],[105496.7,0.001],[105496.8,0.002]]]
["binance-futures","BTCUSDT",1748922639050,[[105486.0,9.248],[105485.9,0.005],[105485.8,0.001],[105485.7,0.002],[105485.6,0.599]],[[105486.1,3.168],[105486.2,0.681],[105486.3,0.002],[105486.6,0.001],[105487.3,0.002]]]
["binance-futures","BTCUSDT",1748922698254,[[105508.5,6.498],[105508.4,0.004],[105508.0,0.001],[105507.7,0.141],[105507.6,0.186]],[[105508.6,8.439],[105508.7,0.136],[105508.8,0.252],[105508.9,0.002],[105509.0,0.001]]]
["binance-futures","BTCUSDT",1748922737775,[[105517.7,5.986],[105517.6,0.428],[105517.5,0.002],[105517.0,0.002],[105516.9,0.019]],[[105517.8,8.64],[105517.9,0.195],[105518.0,0.004],[105518.3,0.001],[105518.5,0.135]]]
["binance-futures","BTCUSDT",1748922799402,[[105455.8,9.313],[105455.7,0.004],[105455.6,0.198],[105455.5,0.002]],[[105455.9,15.131],[105456.0,0.139],[105456.1,0.004],[105456.4,0.001],[105456.5,0.002]]]
["binance-futures","BTCUSDT",1748922840130,[[105455.8,8.637],[105455.7,0.007],[105455.6,0.393],[105455.5,0.002],[105455.3,0.001]],[[105455.9,6.721],[105456.0,0.647],[105456.1,0.002],[105456.4,0.001],[105457.2,0.001]]]
["binance-futures","BTCUSDT",1748922884151,[[105474.6,7.993],[105474.5,0.137],[105474.4,0.588],[105474.3,0.004],[105474.2,0.001]],[[105474.7,8.079],[105474.8,0.259],[105474.9,0.002],[105475.2,0.001],[105475.6,0.003]]]
["binance-futures","BTCUSDT",1748922908001,[[105459.8,1.944],[105459.7,0.073],[105459.6,0.002],[105459.3,0.001],[105458.8,0.002]],[[105459.9,12.041],[105460.0,0.272],[105460.1,0.004],[105460.3,0.002],[105460.4,0.039]]]
["binance-futures","BTCUSDT",1748922942720,[[105440.8,4.467],[105440.7,0.037],[105440.6,0.197],[105440.5,0.003],[105440.4,0.004]],[[105440.9,9.658],[105441.0,0.554],[105441.1,0.002],[105441.4,0.001],[105441.5,0.002]]]
["binance-futures","BTCUSDT",1748923007518,[[105434.4,7.812],[105434.0,0.003],[105433.6,0.001],[105433.1,0.002],[105431.9,0.002]],[[105434.5,16.274],[105434.6,0.434],[105434.7,0.004],[105435.0,0.001],[105435.5,0.008]]]
["binance-futures","BTCUSDT",1748923050157,[[105424.9,15.473],[105424.8,0.006],[105424.7,0.004],[105424.6,0.001],[105424.5,0.002]],[[105425.0,5.511],[105425.1,0.752],[105425.2,1.493],[105425.3,0.004],[105425.4,0.04]]]
["binance-futures","BTCUSDT",1748923115056,[[105435.3,10.164],[105435.2,0.007],[105434.9,0.003],[105434.8,0.027],[105434.0,0.001]],[[105435.4,5.084],[105435.5,0.043],[105435.6,0.142],[105435.7,0.841],[105435.8,0.039]]]
["binance-futures","BTCUSDT",1748923146113,[[105439.5,3.339],[105439.4,0.003],[105439.2,0.003],[105439.0,0.001],[105437.4,0.001]],[[105439.6,10.224],[105439.7,0.008],[105439.9,0.002],[105440.0,0.052],[105440.1,0.042]]]
["binance-futures","BTCUSDT",1748923218418,[[105458.8,8.003],[105458.7,0.019],[105458.6,0.002],[105458.5,0.002],[105458.2,0.255]],[[105458.9,7.432],[105459.6,0.038],[105459.7,0.004],[105460.7,0.001],[105464.6,0.955]]]
["binance-futures","BTCUSDT",1748923249518,[[105444.7,1.404],[105444.6,0.003],[105444.5,0.002],[105444.3,0.001],[105443.9,0.001]],[[105444.8,8.401],[105444.9,0.139],[105445.0,0.002],[105445.2,0.072],[105445.3,0.003]]]
["binance-futures","BTCUSDT",1748923270206,[[105444.7,11.63],[105444.6,0.068],[105444.5,0.004],[105444.4,0.001],[105444.3,0.001]],[[105444.8,2.351],[105444.9,0.198],[105445.0,0.004],[105445.3,0.001],[105445.7,0.001]]]
["binance-futures","BTCUSDT",1748923353969,[[105475.3,10.258],[105475.2,1.387],[105475.1,0.117],[105475.0,0.119],[105474.9,0.012]],[[105475.4,6.58],[105475.5,0.137],[105475.6,0.005],[105475.9,0.002],[105476.0,0.041]]]
["binance-futures","BTCUSDT",1748923395215,[[105450.0,0.536],[105449.9,0.001],[105449.6,0.008],[105449.3,0.003],[105449.2,0.002]],[[105450.1,15.111],[105450.2,8.871],[105450.3,0.002],[105450.4,0.145],[105450.5,1.152]]]
["binance-futures","BTCUSDT",1748923415438,[[105414.2,1.363],[105414.1,0.001],[105413.8,0.004],[105413.6,0.004],[105413.4,0.002]],[[105414.3,18.983],[105414.4,0.322],[105414.5,0.032],[105414.6,0.002],[105414.8,0.001]]]
["binance-futures","BTCUSDT",1748923449421,[[105400.0,98.43],[105399.9,0.006],[105399.8,0.006],[105399.7,0.004],[105398.6,0.006]],[[105400.1,15.252],[105400.2,0.575],[105400.3,0.003],[105400.4,0.002],[105400.5,0.32]]]
["binance-futures","BTCUSDT",1748923517181,[[105410.6,5.255],[105410.5,0.107],[105410.4,0.038],[105410.3,0.003],[105410.2,0.041]],[[105410.7,14.063],[105410.8,0.08],[105410.9,0.005],[105411.1,0.193],[105411.2,0.003]]]
["binance-futures","BTCUSDT",1748923547385,[[105387.6,5.75],[105387.5,0.005],[105387.3,0.001],[105387.1,0.001],[105386.9,0.038]],[[105387.7,7.003],[105387.8,0.632],[105387.9,0.449],[105388.0,0.002],[105388.2,0.001]]]
["binance-futures","BTCUSDT",1748923608457,[[105379.9,14.416],[105379.8,0.009],[105379.7,0.002],[105379.4,0.001],[105379.1,0.038]],[[105380.0,9.059],[105380.1,0.44],[105380.2,0.802],[105380.3,0.011],[105380.4,0.01]]]
["binance-futures","BTCUSDT",1748923645517,[[105333.0,0.301],[105332.1,0.02],[105331.1,0.001],[105330.8,0.003],[105329.0,0.003]],[[105333.1,6.754],[105333.3,2.115],[105333.4,1.054],[105333.9,2.846],[105335.2,4.641]]]
["binance-futures","BTCUSDT",1748923659936,[[105336.4,15.198],[105336.3,0.006],[105336.2,0.09],[105336.1,0.042],[105336.0,0.002]],[[105336.5,5.724],[105336.6,0.006],[105337.0,0.003],[105337.4,0.039],[105337.9,0.001]]]
["binance-futures","BTCUSDT",1748923726646,[[105335.8,1.108],[105335.7,0.116],[105335.6,0.051],[105335.5,0.002],[105335.3,0.003]],[[105335.9,12.129],[105336.0,0.569],[105336.1,0.004],[105336.4,0.003],[105336.5,0.038]]]
["binance-futures","BTCUSDT",1748923751389,[[105328.4,1.284],[105328.3,0.001],[105328.1,0.177],[105327.9,0.037]],[[105328.5,19.509],[105328.6,0.193],[105328.7,0.432],[105328.8,0.002],[105328.9,0.038]]]
["binance-futures","BTCUSDT",1748923784160,[[105339.8,7.746],[105339.7,0.953],[105339.6,0.002],[105339.3,0.001],[105339.2,0.009]],[[105339.9,7.96],[105340.0,0.72],[105340.1,0.002],[105340.2,0.002],[105340.4,0.001]]]
["binance-futures","BTCUSDT",1748923825092,[[105330.2,15.18],[105330.1,0.006],[105330.0,0.004],[105329.9,0.002],[105329.8,0.001]],[[105330.3,10.28],[105330.4,1.084],[105330.5,0.004],[105330.7,0.003],[105331.9,0.238]]]
["binance-futures","BTCUSDT",1748923893191,[[105295.9,5.376],[105295.8,0.015],[105295.7,0.096],[105295.6,0.002],[105295.5,0.008]],[[105296.0,9.287],[105296.1,0.512],[105296.2,0.407],[105296.3,0.002],[105296.5,0.001]]]
["binance-futures","BTCUSDT",1748923921422,[[105295.0,9.601],[105294.9,0.005],[105294.8,0.01],[105294.7,0.017],[105294.6,0.033]],[[105295.1,6.168],[105295.2,0.187],[105295.3,1.117],[105295.4,2.038],[105295.9,0.094]]]
["binance-futures","BTCUSDT",1748923989222,[[105306.3,5.981],[105306.2,0.119],[105306.1,0.005],[105305.8,0.001],[105305.5,0.002]],[[105306.4,9.346],[105306.5,0.007],[105306.6,0.001],[105307.0,0.005],[105307.1,0.632]]]
["binance-futures","BTCUSDT",1748924021940,[[105315.7,12.163],[105315.6,0.974],[105315.5,0.002],[105315.4,0.002],[105315.3,0.093]],[[105315.8,7.939],[105315.9,0.004],[105316.3,0.003],[105316.7,0.001],[105316.8,0.002]]]
["binance-futures","BTCUSDT",1748924047995,[[105309.8,5.611],[105309.7,0.002],[105309.6,0.004],[105309.0,0.002],[105308.9,0.001]],[[105309.9,13.081],[105310.0,0.107],[105310.1,0.002],[105310.4,0.001],[105310.5,0.002]]]
["binance-futures","BTCUSDT",1748924081260,[[105310.5,12.123],[105310.4,0.015],[105310.3,0.005],[105310.2,0.002],[105310.1,0.041]],[[105310.6,5.579],[105310.7,0.004],[105311.0,0.002],[105311.1,0.001],[105311.5,0.008]]]
["binance-futures","BTCUSDT",1748924145481,[[105263.6,7.457],[105263.5,0.005],[105263.4,0.009],[105263.3,0.002],[105262.8,0.038]],[[105263.7,9.686],[105263.8,0.004],[105264.0,0.002],[105264.2,0.001],[105264.5,0.14]]]
["binance-futures","BTCUSDT",1748924179321,[[105257.8,5.195],[105257.7,0.044],[105257.6,0.002],[105257.3,0.001],[105256.9,0.001]],[[105257.9,18.879],[105258.0,0.006],[105258.4,0.001],[105258.8,0.006],[105258.9,0.006]]]
["binance-futures","BTCUSDT",1748924245068,[[105259.3,10.716],[105259.2,0.006],[105259.0,0.002],[105258.5,0.039],[105258.4,0.003]],[[105259.4,4.79],[105259.5,0.002],[105259.8,0.002],[105259.9,0.039],[105260.0,0.007]]]
["binance-futures","BTCUSDT",1748924270087,[[105252.2,10.611],[105252.1,0.006],[105252.0,0.017],[105251.9,0.01],[105251.8,0.331]],[[105252.3,5.601],[105252.4,0.004],[105252.8,0.003],[105252.9,0.059],[105253.1,0.002]]]
["binance-futures","BTCUSDT",1748924327306,[[105275.5,10.982],[105275.4,0.006],[105275.3,0.04],[105275.2,0.002],[105275.0,0.001]],[[105275.6,2.968],[105275.7,0.002],[105276.1,0.001],[105276.5,0.001],[105276.7,0.004]]]
["binance-futures","BTCUSDT",1748924350655,[[105282.4,10.871],[105282.3,0.006],[105282.2,0.01],[105282.1,0.005]],[[105282.5,7.822],[105282.6,0.142],[105282.7,0.002],[105283.5,0.074],[105283.6,0.002]]]
["binance-futures","BTCUSDT",1748924415561,[[105291.3,11.69],[105291.2,0.05],[105291.1,0.002],[105290.9,0.001],[105290.8,0.001]],[[105291.4,2.847],[105291.5,0.103],[105291.6,0.002],[105291.9,0.001],[105292.2,0.006]]]
["binance-futures","BTCUSDT",1748924447443,[[105311.9,6.183],[105311.8,0.004],[105311.7,0.002],[105311.5,0.002],[105310.7,0.002]],[[105312.0,13.988],[105312.1,0.216],[105312.2,0.055],[105312.3,0.074],[105312.5,0.001]]]
["binance-futures","BTCUSDT",1748924520184,[[105310.0,9.229],[105309.9,0.004],[105309.6,0.002],[105308.9,0.003],[105308.7,0.001]],[[105310.1,3.317],[105310.2,0.002],[105310.5,0.002],[105310.6,0.054],[105310.7,0.002]]]
["binance-futures","BTCUSDT",1748924547314,[[105305.3,14.738],[105305.2,0.018],[105305.1,0.277],[105305.0,0.002],[105304.8,0.005]],[[105305.4,0.713],[105305.5,0.002],[105305.7,0.123],[105305.8,0.002],[105305.9,0.039]]]
["binance-futures","BTCUSDT",1748924578289,[[105317.6,7.608],[105317.5,0.004],[105317.1,0.001],[105317.0,0.002],[105316.2,0.002]],[[105317.7,5.625],[105317.8,0.766],[105317.9,2.832],[105318.0,0.27],[105318.1,0.042]]]
["binance-futures","BTCUSDT",1748924651981,[[105304.8,11.271],[105304.7,0.006],[105304.6,0.042],[105304.5,0.003],[105304.3,0.005]],[[105304.9,0.827],[105305.0,0.139],[105305.1,0.004],[105305.2,0.949],[105305.3,0.044]]]
["binance-futures","BTCUSDT",1748924679116,[[105310.8,10.652],[105310.7,0.047],[105310.6,0.002],[105310.3,0.001],[105310.1,0.002]],[[105310.9,7.836],[105311.0,0.01],[105311.1,0.002],[105311.2,0.002],[105311.3,0.046]]]
["binance-futures","BTCUSDT",1748924706913,[[105317.6,17.038],[105317.5,1.974],[105317.4,0.203],[105317.3,0.003],[105317.2,0.282]],[[105317.7,1.206],[105317.8,0.001],[105317.9,0.002],[105318.1,0.002],[105318.8,0.001]]]
["binance-futures","BTCUSDT",1748924779845,[[105317.1,4.527],[105317.0,0.052],[105316.9,0.002],[105316.6,0.002],[105315.0,0.1]],[[105317.2,9.424],[105317.3,0.191],[105317.4,0.165],[105317.5,0.002],[105317.7,0.001]]]
["binance-futures","BTCUSDT",1748924798015,[[105270.0,0.572],[105268.9,0.001],[105268.5,0.003],[105268.1,0.001],[105267.7,0.003]],[[105270.1,20.894],[105270.2,0.007],[105270.4,0.002],[105270.5,0.002],[105270.6,0.001]]]
["binance-futures","BTCUSDT",1748924866202,[[105281.0,6.576],[105280.9,0.004],[105280.6,0.001],[105280.5,0.001],[105280.4,0.002]],[[105281.1,6.641],[105281.2,0.137],[105281.3,0.002],[105281.4,0.002],[105281.5,0.039]]]
["binance-futures","BTCUSDT",1748924882496,[[105274.2,10.734],[105274.1,0.123],[105274.0,0.002],[105273.7,0.002],[105273.6,0.002]],[[105274.3,8.285],[105274.4,0.092],[105274.5,0.002],[105274.6,0.007],[105274.7,0.04]]]
["binance-futures","BTCUSDT",1748924952737,[[105262.8,4.255],[105262.7,0.002],[105262.5,0.002],[105262.4,0.002],[105262.3,0.012]],[[105262.9,14.555],[105263.0,0.16],[105263.1,0.004],[105263.2,0.002],[105263.3,0.002]]]
["binance-futures","BTCUSDT",1748924971541,[[105262.8,10.395],[105262.7,0.046],[105262.6,0.002],[105262.5,0.002],[105262.4,0.002]],[[105262.9,2.706],[105263.0,0.175],[105263.1,0.013],[105263.2,0.011],[105263.3,0.038]]]
["binance-futures","BTCUSDT",1748925049915,[[105290.0,0.949],[105289.3,0.001],[105288.9,0.001],[105288.5,0.006],[105288.4,0.011]],[[105290.1,26.815],[105290.2,1.777],[105290.3,0.002],[105290.4,0.002],[105290.5,0.779]]]
["binance-futures","BTCUSDT",1748925071952,[[105254.6,6.841],[105254.5,0.005],[105253.5,0.002],[105252.7,0.002],[105252.0,0.237]],[[105254.7,14.95],[105254.8,2.364],[105254.9,0.003],[105255.2,0.001],[105255.3,0.21]]]
["binance-futures","BTCUSDT",1748925097761,[[105155.5,14.028],[105155.4,0.002],[105155.2,0.14],[105155.1,0.142],[105155.0,0.452]],[[105155.6,5.936],[105155.7,0.002],[105156.0,0.002],[105156.1,0.005],[105156.2,0.002]]]
["binance-futures","BTCUSDT",1748925166442,[],[[105169.1,40.549],[105169.2,13.367],[105169.3,0.023],[105169.4,0.012],[105169.5,0.012]]]
["binance-futures","BTCUSDT",1748925195437,[[105143.6,5.451],[105143.5,0.508],[105143.4,0.502],[105143.3,0.502]],[[105143.7,11.184],[105143.8,0.016],[105143.9,0.004],[105144.2,0.001],[105144.5,0.002]]]
["binance-futures","BTCUSDT",1748925221065,[[105164.9,10.735],[105164.8,0.006],[105164.7,0.074],[105164.6,0.002],[105164.4,0.001]],[[105165.0,1.724],[105165.1,1.001],[105165.2,0.002],[105165.4,0.053],[105165.5,0.004]]]
["binance-futures","BTCUSDT",1748925290538,[[105158.5,11.071],[105158.4,0.006],[105158.3,0.004],[105158.2,0.002],[105143.3,0.079]],[[105158.6,1.747],[105158.7,0.026],[105158.8,0.002],[105159.3,0.002],[105159.9,0.003]]]
["binance-futures","BTCUSDT",1748925349381,[[105169.9,3.901],[105169.8,0.067],[105169.7,0.003],[105169.5,0.009],[105169.4,0.03]],[[105170.0,9.412],[105170.1,0.164],[105170.2,0.041],[105170.3,0.002],[105170.5,0.003]]]
["binance-futures","BTCUSDT",1748925363825,[[105195.6,3.581],[105195.5,0.065],[105195.4,0.002],[105195.3,0.002],[105195.2,0.005]],[[105195.7,17.757],[105195.8,0.027],[105195.9,0.004],[105196.0,0.011],[105196.1,8.321]]]
["binance-futures","BTCUSDT",1748925393527,[[105165.2,3.335],[105165.1,0.194],[105165.0,1.177],[105164.9,0.002],[105164.7,0.002]],[[105165.3,10.589],[105165.4,2.284],[105165.5,0.004],[105165.6,0.006],[105165.7,1.465]]]
["binance-futures","BTCUSDT",1748925465132,[[105188.8,19.783],[105188.7,0.004],[105188.6,0.002],[105188.3,0.001],[105188.2,0.002]],[[105188.9,1.747],[105189.0,0.008],[105189.3,0.001],[105189.7,0.001],[105190.0,0.019]]]
["binance-futures","BTCUSDT",1748925490548,[[105194.4,15.242],[105194.3,0.008],[105194.2,0.002],[105193.9,0.001],[105193.6,0.005]],[[105194.5,8.709],[105194.6,0.081],[105194.7,0.002],[105194.8,0.003],[105194.9,0.002]]]
["binance-futures","BTCUSDT",1748925555558,[[105199.9,15.734],[105199.8,0.971],[105199.7,0.004],[105199.6,0.009],[105199.5,0.059]],[[105200.0,15.72],[105200.1,0.181],[105200.2,0.005],[105200.3,0.002],[105200.7,0.002]]]
["binance-futures","BTCUSDT",1748925591501,[[105198.9,13.404],[105198.8,0.006],[105198.7,0.002],[105198.5,0.002],[105198.4,0.001]],[[105199.0,11.156],[105199.1,0.006],[105199.5,0.006],[105199.8,0.004],[105200.0,0.007]]]
["binance-futures","BTCUSDT",1748925659281,[[105215.0,5.176],[105214.9,0.002],[105214.5,0.001],[105214.2,0.01],[105214.1,0.003]],[[105215.1,17.438],[105215.2,0.011],[105215.3,0.004],[105215.6,0.001],[105216.0,0.001]]]
["binance-futures","BTCUSDT",1748925687182,[[105194.4,2.923],[105194.3,0.006],[105193.9,0.001],[105193.8,0.003],[105193.6,0.003]],[[105194.5,15.35],[105194.6,1.118],[105194.7,1.656],[105194.8,0.002],[105195.0,0.005]]]
["binance-futures","BTCUSDT",1748925715760,[[105194.3,13.427],[105194.2,0.003],[105194.1,0.003],[105194.0,0.043],[105193.9,0.144]],[[105194.4,2.938],[105194.5,0.151],[105194.6,0.018],[105194.7,0.026],[105196.2,0.001]]]
["binance-futures","BTCUSDT",1748925747168,[[105210.4,2.48],[105210.3,0.01],[105210.2,0.004],[105210.1,0.001],[105210.0,0.02]],[[105210.5,15.628],[105210.6,0.186],[105210.7,0.004],[105210.9,0.263],[105211.3,0.045]]]
["binance-futures","BTCUSDT",1748925810537,[[105200.2,0.994],[105200.1,0.004],[105200.0,0.43],[105199.9,0.01],[105199.8,0.033]],[[105200.3,12.993],[105200.4,0.04],[105200.5,0.008],[105200.6,0.006],[105200.7,0.039]]]
["binance-futures","BTCUSDT",1748925852661,[[105214.8,3.861],[105214.7,0.002],[105214.4,0.002],[105214.3,0.002],[105213.4,0.002]],[[105214.9,9.468],[105215.0,0.01],[105215.1,0.006],[105215.2,0.002],[105215.3,0.04]]]
["binance-futures","BTCUSDT",1748925890107,[[105202.8,12.114],[105202.7,0.055],[105202.6,0.002],[105202.1,0.001],[105199.6,0.179]],[[105202.9,1.338],[105203.0,0.362],[105203.1,0.002],[105203.4,0.001],[105204.3,0.001]]]
["binance-futures","BTCUSDT",1748925955701,[[105215.6,10.149],[105215.5,0.006],[105215.4,0.002],[105215.1,0.001],[105214.5,0.002]],[[105215.7,4.877],[105215.8,0.019],[105215.9,0.002],[105216.1,0.001],[105217.6,0.002]]]
["binance-futures","BTCUSDT",1748925989254,[[105210.6,9.411],[105210.5,0.228],[105210.4,0.002],[105210.3,0.07],[105210.2,0.144]],[[105210.7,3.166],[105210.8,0.019],[105210.9,0.002],[105211.1,0.004],[105212.5,0.105]]]
["binance-futures","BTCUSDT",1748926014989,[[105218.1,16.208],[105218.0,0.04],[105217.9,0.004],[105217.7,0.005],[105217.6,0.687]],[[105218.2,4.356],[105218.3,0.013],[105218.4,0.003],[105218.5,0.002],[105218.7,0.002]]]
["binance-futures","BTCUSDT",1748926085328,[[105183.5,7.652],[105183.4,0.004],[105183.1,0.039],[105183.0,0.003],[105181.8,0.003]],[[105183.6,7.411],[105183.7,0.013],[105183.8,0.002],[105183.9,0.003],[105184.1,0.001]]]
["binance-futures","BTCUSDT",1748926100729,[[105173.4,7.576],[105173.3,2.579],[105173.2,0.13],[105173.1,0.004],[105172.1,0.006]],[[105173.5,11.125],[105173.6,0.015],[105173.7,0.004],[105174.0,0.001],[105174.1,0.042]]]
["binance-futures","BTCUSDT",1748926181468,[[105159.2,13.299],[105159.1,0.078],[105159.0,0.004],[105158.7,0.001],[105158.3,0.005]],[[105159.3,2.546],[105159.4,0.002],[105159.8,0.001],[105160.1,0.002],[105160.2,0.039]]]
["binance-futures","BTCUSDT",1748926201237,[[105124.2,1.836],[105124.1,0.002],[105123.7,0.001],[105123.4,0.002],[105123.3,0.001]],[[105124.3,8.907],[105124.4,0.02],[105124.5,0.002],[105124.9,0.039],[105125.0,0.04]]]
["binance-futures","BTCUSDT",1748926239082,[[105129.4,12.169],[105129.3,0.006],[105128.9,0.001],[105128.7,0.002],[105128.5,0.003]],[[105129.5,0.738],[105129.6,0.987],[105129.7,0.002],[105129.8,0.199],[105129.9,0.043]]]
["binance-futures","BTCUSDT",1748926296900,[[105112.9,4.067],[105112.8,3.02],[105112.7,0.002],[105112.5,0.002],[105112.4,0.02]],[[105113.0,9.81],[105113.1,0.022],[105113.2,0.002],[105113.3,0.051],[105113.4,0.04]]]
["binance-futures","BTCUSDT",1748926337178,[[105103.1,4.48],[105103.0,0.08],[105102.9,0.002],[105102.8,0.004],[105095.8,0.074]],[[105103.2,15.843],[105103.3,0.079],[105103.4,0.008],[105103.5,0.008],[105103.6,0.336]]]
["binance-futures","BTCUSDT",1748926371638,[[105093.5,10.955],[105093.4,1.02],[105093.3,0.502],[105093.2,1.218],[105093.1,0.507]],[[105093.6,4.274],[105093.7,0.024],[105093.8,0.419],[105093.9,0.002],[105094.2,0.001]]]
["binance-futures","BTCUSDT",1748926391471,[[105093.5,5.112],[105093.4,0.009],[105093.1,0.006],[105092.8,0.002],[105092.6,0.003]],[[105093.6,13.427],[105093.7,0.254],[105093.8,1.524],[105093.9,3.924],[105094.0,0.04]]]
["binance-futures","BTCUSDT",1748926469126,[[105150.5,9.419],[105150.4,0.004],[105150.0,0.005],[105149.6,0.003],[105148.3,0.002]],[[105150.6,9.1],[105150.7,0.092],[105150.8,0.004],[105150.9,0.036],[105151.0,0.041]]]
["binance-futures","BTCUSDT",1748926485198,[[105149.1,8.99],[105149.0,0.004],[105148.8,0.004],[105148.6,0.001],[105147.5,0.14]],[[105149.2,7.818],[105149.3,0.01],[105149.4,0.002],[105149.5,0.013],[105149.6,0.021]]]
["binance-futures","BTCUSDT",1748926515845,[[105122.5,10.083],[105122.4,0.282],[105122.3,0.004],[105122.2,0.016],[105122.1,0.004]],[[105122.6,7.104],[105122.7,0.014],[105122.8,0.002],[105122.9,0.011],[105123.0,0.072]]]
["binance-futures","BTCUSDT",1748926582507,[[105103.9,8.263],[105103.8,2.593],[105103.7,0.016],[105103.6,0.01],[105103.5,0.002]],[[105104.0,5.484],[105104.1,0.082],[105104.2,0.002],[105104.3,0.002],[105104.4,0.002]]]
["binance-futures","BTCUSDT",1748926610515,[[105100.0,5.138],[105099.9,0.003],[105099.8,0.002],[105099.7,0.001],[105099.3,0.001]],[[105100.1,23.641],[105100.2,0.006],[105100.3,0.002],[105100.6,0.001],[105100.9,0.005]]]
["binance-futures","BTCUSDT",1748926670049,[[105117.6,1.864],[105117.5,0.002],[105117.3,0.001],[105117.1,0.003],[105116.7,0.001]],[[105117.7,10.969],[105117.8,0.845],[105117.9,0.504],[105118.0,0.004],[105118.1,0.118]]]
["binance-futures","BTCUSDT",1748926712371,[[105092.8,9.301],[105092.7,0.019],[105092.6,0.037],[105092.5,0.192],[105092.4,0.004]],[[105092.9,3.273],[105093.0,0.221],[105093.1,0.005],[105093.4,0.001],[105096.4,0.001]]]
["binance-futures","BTCUSDT",1748926779761,[[105107.2,7.6],[105107.1,0.076],[105107.0,0.439],[105106.9,1.595],[105106.8,0.005]],[[105107.3,6.644],[105107.4,0.034],[105107.5,0.024],[105107.6,0.002],[105108.3,0.002]]]
["binance-futures","BTCUSDT",1748926822122,[[105185.4,16.725],[105185.3,0.077],[105185.2,0.004],[105184.9,0.145],[105184.8,1.416]],[[105185.5,6.806],[105185.6,0.008],[105185.7,0.002],[105186.0,0.048],[105186.1,0.002]]]
["binance-futures","BTCUSDT",1748926835138,[[105171.2,8.356],[105171.1,0.004],[105171.0,0.002],[105170.7,0.001],[105170.5,0.002]],[[105171.3,7.562],[105171.4,0.078],[105171.5,0.002],[105171.8,0.001],[105171.9,0.002]]]
["binance-futures","BTCUSDT",1748926877260,[[105148.1,11.154],[105148.0,0.203],[105147.9,0.005],[105147.8,0.003],[105147.7,0.021]],[[105148.2,14.76],[105148.3,0.359],[105148.4,1.33],[105148.5,0.002],[105149.1,0.001]]]
["binance-futures","BTCUSDT",1748926914515,[[105160.1,3.822],[105160.0,0.013],[105159.9,0.002],[105159.8,0.051],[105159.7,0.002]],[[105160.2,15.539],[105160.3,0.084],[105160.4,0.896],[105160.5,0.012],[105160.6,0.005]]]
["binance-futures","BTCUSDT",1748926981328,[[105188.5,19.917],[105188.4,0.039],[105188.1,0.21],[105188.0,0.004]],[[105188.6,0.361],[105188.7,0.001],[105189.0,0.002],[105189.9,0.004],[105190.0,0.038]]]
["binance-futures","BTCUSDT",1748927020020,[[105213.2,13.061],[105213.1,0.161],[105213.0,0.004],[105212.7,0.001],[105210.7,0.005]],[[105213.3,3.832],[105213.4,7.892],[105213.5,0.006],[105213.6,0.119],[105213.7,0.002]]]
["binance-futures","BTCUSDT",1748927075554,[[105245.5,5.667],[105245.4,0.006],[105245.3,0.001],[105245.1,0.02],[105245.0,0.008]],[[105245.6,8.351],[105245.7,0.009],[105245.8,0.001],[105246.0,0.002],[105246.1,0.001]]]
["binance-futures","BTCUSDT",1748927112444,[[105254.5,13.16],[105254.4,0.006],[105254.3,0.021],[105254.2,0.002],[105254.0,0.001]],[[105254.6,10.801],[105254.7,0.108],[105254.8,0.654],[105254.9,0.003],[105255.0,0.001]]]
["binance-futures","BTCUSDT",1748927133095,[[105254.5,11.668],[105254.4,0.027],[105254.3,0.004],[105254.1,0.072],[105254.0,0.233]],[[105254.6,10.043],[105254.7,0.302],[105254.8,0.654],[105254.9,0.729],[105255.0,0.004]]]
["binance-futures","BTCUSDT",1748927202513,[[105321.9,14.585],[105321.8,0.007],[105321.6,0.002],[105321.5,0.005],[105320.2,0.003]],[[105322.0,5.847],[105322.1,0.008],[105322.2,0.768],[105322.3,0.002],[105322.9,0.007]]]
["binance-futures","BTCUSDT",1748927212369,[[105307.2,0.365],[105307.1,0.002],[105306.7,0.001],[105306.5,0.024],[105306.4,0.004]],[[105307.3,22.499],[105307.4,2.02],[105307.5,0.591],[105307.6,0.087],[105307.7,0.002]]]
["binance-futures","BTCUSDT",1748927250215,[[105329.8,4.384],[105329.7,0.093],[105329.6,0.002],[105329.3,0.002],[105328.9,0.001]],[[105329.9,10.42],[105330.0,6.6],[105330.1,0.644],[105330.2,1.38],[105330.3,0.038]]]
["binance-futures","BTCUSDT",1748927308781,[[105294.9,16.483],[105294.8,0.037],[105294.7,0.006],[105294.6,0.489],[105294.5,0.017]],[[105295.0,10.991],[105295.1,0.042],[105295.2,0.002],[105295.5,0.001],[105295.8,0.005]]]
["binance-futures","BTCUSDT",1748927348454,[[105315.4,12.914],[105315.3,0.33],[105315.2,0.95],[105315.1,0.005],[105315.0,0.002]],[[105315.5,7.309],[105315.6,2.597],[105315.7,0.004],[105315.8,0.004],[105315.9,0.071]]]
["binance-futures","BTCUSDT",1748927392710,[[105308.6,7.482],[105308.5,0.007],[105308.4,0.127],[105308.3,0.002],[105308.2,0.007]],[[105308.7,7.074],[105308.8,2.193],[105308.9,0.005],[105309.0,0.099],[105309.1,0.04]]]
["binance-futures","BTCUSDT",1748927444658,[[105303.3,11.401],[105303.2,0.332],[105303.1,0.023],[105303.0,0.303],[105302.9,0.023]],[[105303.4,3.391],[105303.5,0.803],[105303.6,1.98],[105303.7,0.019],[105303.8,0.002]]]
["binance-futures","BTCUSDT",1748927482883,[[105303.3,12.035],[105303.2,0.073],[105303.1,0.156],[105303.0,0.301],[105302.9,0.036]],[[105303.4,8.538],[105303.5,0.998],[105303.6,1.981],[105303.7,0.019],[105303.8,0.002]]]
["binance-futures","BTCUSDT",1748927499528,[[105303.3,10.859],[105303.2,0.267],[105303.1,0.306],[105303.0,0.303],[105302.9,0.032]],[[105303.4,9.046],[105303.5,2.387],[105303.6,1.985],[105303.7,0.017],[105303.8,0.038]]]
["binance-futures","BTCUSDT",1748927543967,[[105297.8,11.263],[105297.7,0.279],[105297.6,0.003],[105297.5,0.003],[105297.4,0.029]],[[105297.9,5.129],[105298.0,0.033],[105298.1,0.002],[105298.4,0.001],[105298.5,0.038]]]
["binance-futures","BTCUSDT",1748927604789,[[105297.9,19.86],[105297.8,4.954],[105297.7,0.068],[105297.6,0.027],[105297.5,0.003]],[[105298.0,2.41],[105298.1,0.033],[105298.2,0.03],[105298.3,0.04],[105298.9,0.002]]]
["binance-futures","BTCUSDT",1748927643715,[[105308.7,9.631],[105308.6,0.014],[105308.5,0.004],[105308.4,0.039],[105308.3,0.002]],[[105308.8,6.213],[105308.9,0.015],[105309.0,0.002],[105309.3,0.001],[105309.4,0.002]]]
["binance-futures","BTCUSDT",1748927690281,[[105291.0,17.087],[105290.9,2.087],[105290.8,0.48],[105290.7,0.002],[105290.6,0.002]],[[105291.1,5.913],[105291.2,0.001],[105291.4,0.003],[105291.5,0.024],[105291.6,1.059]]]
["binance-futures","BTCUSDT",1748927737185,[],[[105324.9,7.91],[105325.0,18.204],[105325.1,2.121],[105325.3,0.942],[105325.4,0.006]]]
["binance-futures","BTCUSDT",1748927788140,[[105303.7,8.596],[105303.6,0.147],[105303.5,0.143],[105303.4,0.004],[105303.3,0.015]],[[105303.8,12.06],[105303.9,0.12],[105304.0,0.004],[105304.2,0.002],[105304.3,0.001]]]
["binance-futures","BTCUSDT",1748927848135,[[105301.1,5.667],[105301.0,0.008],[105300.6,0.001],[105299.8,0.001],[105298.2,0.015]],[[105301.2,9.317],[105301.3,0.112],[105301.4,0.002],[105301.7,0.003],[105301.8,0.043]]]
["binance-futures","BTCUSDT",1748927888781,[[105290.4,10.865],[105290.3,0.002],[105290.2,0.027],[105290.1,0.004],[105290.0,0.013]],[[105290.5,13.087],[105290.6,0.082],[105290.7,0.112],[105290.8,0.425],[105290.9,0.079]]]
["binance-futures","BTCUSDT",1748927940562,[[105302.4,25.241],[105302.3,0.04],[105302.2,0.006],[105302.0,0.004],[105301.9,0.725]],[[105302.5,1.098],[105302.6,0.034],[105302.7,0.002],[105302.9,0.002],[105303.0,0.154]]]
["binance-futures","BTCUSDT",1748927944418,[[105303.0,17.506],[105302.9,1.376],[105302.8,0.277],[105302.7,1.475],[105302.5,0.002]],[[105303.1,2.867],[105303.2,0.03],[105303.6,0.001],[105304.4,0.001],[105306.8,0.001]]]
["binance-futures","BTCUSDT",1748927998058,[[105260.3,3.167],[105260.2,0.002],[105260.0,0.004],[105259.9,0.002],[105259.4,0.016]],[[105260.4,15.514],[105260.5,0.203],[105260.6,0.035],[105260.7,0.004],[105260.8,0.033]]]
["binance-futures","BTCUSDT",1748928041612,[[105255.8,11.505],[105255.7,0.045],[105255.6,0.198],[105255.5,0.002],[105255.0,0.002]],[[105255.9,4.813],[105256.0,0.043],[105256.1,0.004],[105256.3,0.001],[105256.5,0.002]]]
["binance-futures","BTCUSDT",1748928100685,[[105218.1,8.31],[105218.0,0.291],[105217.9,0.007],[105217.8,0.003],[105217.7,0.12]],[[105218.2,1.216],[105218.3,0.445],[105218.4,0.002],[105218.5,0.004],[105218.7,0.009]]]
["binance-futures","BTCUSDT",1748928148748,[[105241.8,11.492],[105241.7,0.044],[105241.6,0.002],[105241.5,0.002],[105241.3,0.001]],[[105241.9,3.819],[105242.0,0.072],[105242.1,0.002],[105242.3,0.005],[105242.4,0.007]]]
["binance-futures","BTCUSDT",1748928206328,[[105226.0,1.797],[105225.9,0.002],[105225.5,0.003],[105225.0,0.002],[105224.6,0.002]],[[105226.1,11.24],[105226.2,0.05],[105226.3,0.004],[105226.6,0.001],[105227.0,0.075]]]
["binance-futures","BTCUSDT",1748928248136,[[105226.0,5.254],[105225.9,0.005],[105225.8,0.195],[105225.7,0.002],[105225.5,0.001]],[[105226.1,11.281],[105226.2,0.104],[105226.3,0.023],[105226.4,0.07],[105226.5,0.055]]]
["binance-futures","BTCUSDT",1748928294398,[[105248.9,1.569],[105248.8,0.003],[105248.4,0.001],[105248.0,0.198],[105241.9,0.002]],[[105249.0,10.46],[105249.1,0.108],[105249.2,0.299],[105249.3,0.004],[105249.5,0.001]]]
["binance-futures","BTCUSDT",1748928308437,[[105229.3,1.513],[105229.2,0.003],[105228.9,0.001],[105228.5,0.001],[105227.9,0.002]],[[105229.4,21.928],[105229.5,3.598],[105229.6,0.097],[105229.7,0.004],[105230.0,0.005]]]
["binance-futures","BTCUSDT",1748928356071,[[105230.8,4.049],[105230.7,0.024],[105230.6,0.377],[105230.5,0.002],[105230.4,0.002]],[[105230.9,10.918],[105231.0,0.296],[105231.1,0.004],[105231.2,0.003],[105231.4,0.006]]]
["binance-futures","BTCUSDT",1748928412090,[[105224.7,3.676],[105224.6,0.197],[105224.5,0.002],[105224.3,0.004],[105224.1,0.002]],[[105224.8,7.722],[105224.9,0.321],[105225.0,0.002],[105225.3,0.001],[105225.4,0.002]]]
["binance-futures","BTCUSDT",1748928450881,[[105224.6,7.508],[105224.5,0.002],[105224.4,0.144],[105224.3,0.375],[105224.2,0.619]],[[105224.7,4.426],[105224.8,0.295],[105224.9,0.134],[105225.0,0.026],[105225.1,0.07]]]
["binance-futures","BTCUSDT",1748928498227,[[105238.6,17.473],[105238.5,0.051],[105238.4,0.003],[105238.1,0.003]],[[105238.7,2.059],[105238.8,0.001],[105238.9,0.021],[105239.3,0.001],[105239.6,0.028]]]
["binance-futures","BTCUSDT",1748928548306,[[105226.5,0.003],[105226.0,0.024],[105225.7,0.118],[105225.0,0.025],[105224.7,0.29]],[[105226.6,4.693],[105226.7,0.406],[105226.8,13.3],[105227.1,7.789],[105227.2,0.298]]]
["binance-futures","BTCUSDT",1748928598484,[[105224.7,10.581],[105224.6,2.164],[105224.5,5.951],[105224.4,0.002],[105224.2,0.003]],[[105224.8,3.644],[105224.9,0.744],[105225.0,0.002],[105225.2,0.038],[105225.3,0.003]]]
["binance-futures","BTCUSDT",1748928650218,[[105246.6,5.181],[105246.5,0.007],[105246.2,0.001],[105246.1,0.003],[105245.3,0.001]],[[105246.7,16.008],[105246.8,0.147],[105246.9,0.108],[105247.0,0.006],[105247.1,0.025]]]
["binance-futures","BTCUSDT",1748928655427,[[105246.6,8.534],[105246.5,0.047],[105246.4,0.002],[105246.1,0.003],[105245.8,0.001]],[[105246.7,13.323],[105246.8,0.074],[105246.9,0.125],[105247.0,0.006],[105247.1,0.016]]]
["binance-futures","BTCUSDT",1748928706764,[[105246.6,20.845],[105246.5,1.459],[105246.4,0.013],[105246.3,0.005],[105246.2,0.154]],[[105246.7,2.128],[105246.8,0.125],[105246.9,0.001],[105247.2,0.001],[105247.8,0.002]]]
["binance-futures","BTCUSDT",1748928759786,[[105269.4,10.879],[105269.3,0.014],[105269.2,0.005],[105269.0,0.002],[105268.8,0.003]],[[105269.5,12.298],[105269.6,2.062],[105269.7,0.023],[105269.8,0.002],[105269.9,0.002]]]
["binance-futures","BTCUSDT",1748928799674,[[105189.9,5.425],[105189.8,0.005],[105189.7,0.2],[105189.6,0.008],[105189.5,0.01]],[[105190.0,17.113],[105190.1,0.7],[105190.2,0.004],[105190.5,0.003],[105190.6,0.072]]]
["binance-futures","BTCUSDT",1748928846344,[[105212.9,16.799],[105212.8,0.012],[105212.6,0.061],[105212.5,0.002]],[[105213.0,1.466],[105213.1,0.001],[105213.2,0.023],[105213.3,0.004],[105213.5,0.002]]]
["binance-futures","BTCUSDT",1748928906959,[[105281.1,5.364],[105281.0,0.006],[105280.6,0.001]],[[105281.2,15.175],[105281.3,0.665],[105281.4,0.004],[105281.7,0.001],[105282.0,0.002]]]
["binance-futures","BTCUSDT",1748928951939,[[105287.0,16.337],[105286.9,0.006],[105286.8,0.002],[105286.5,0.002],[105286.4,0.001]],[[105287.1,1.777],[105287.2,0.043],[105287.3,0.005],[105287.4,0.002],[105288.2,0.001]]]
["binance-futures","BTCUSDT",1748929007137,[[105278.2,9.577],[105278.1,0.006],[105278.0,0.029],[105277.9,0.021],[105277.8,0.002]],[[105278.3,5.097],[105278.4,0.136],[105278.5,0.002],[105278.6,0.002],[105278.8,0.003]]]
["binance-futures","BTCUSDT",1748929050678,[[105278.2,9.864],[105278.1,0.103],[105278.0,0.098],[105277.9,0.022],[105277.7,0.003]],[[105278.3,5.699],[105278.4,0.138],[105278.5,0.002],[105278.6,0.002],[105278.8,0.003]]]
["binance-futures","BTCUSDT",1748929096424,[[105306.4,17.03],[105306.3,0.828],[105306.2,1.43],[105306.1,0.211],[105305.9,0.001]],[[105306.5,1.298],[105306.6,0.001],[105306.7,0.019],[105306.8,0.003],[105307.1,0.244]]]
["binance-futures","BTCUSDT",1748929103467,[[105308.8,11.122],[105308.7,0.004],[105308.5,0.002],[105308.3,0.001],[105307.8,0.002]],[[105308.9,6.857],[105309.0,0.003],[105309.1,0.085],[105309.2,0.003],[105309.3,0.004]]]
["binance-futures","BTCUSDT",1748929151674,[[105373.1,3.539],[105373.0,0.002],[105372.6,0.001],[105372.4,0.001],[105371.0,0.266]],[[105373.2,8.301],[105373.3,1.428],[105373.4,0.002],[105373.7,0.001],[105374.1,0.001]]]
["binance-futures","BTCUSDT",1748929201808,[[105355.4,11.574],[105355.3,0.04],[105355.2,0.385],[105355.1,0.004],[105354.9,0.001]],[[105355.5,14.485],[105355.6,0.01],[105355.7,0.004],[105356.0,0.001],[105356.4,0.001]]]
["binance-futures","BTCUSDT",1748929243940,[[105300.0,4.672],[105299.9,0.002],[105299.5,0.003],[105299.4,0.002],[105299.3,1.514]],[[105300.1,20.316],[105300.2,1.912],[105300.3,0.004],[105300.6,0.001],[105309.3,0.001]]]
["binance-futures","BTCUSDT",1748929293465,[[105310.5,4.939],[105310.4,0.007],[105310.0,0.005],[105309.9,0.07],[105309.7,0.039]],[[105310.6,11.384],[105310.7,0.008],[105310.9,0.003],[105311.0,0.038],[105311.1,0.003]]]
["binance-futures","BTCUSDT",1748929348179,[[105306.0,5.252],[105305.9,0.073],[105305.8,0.002],[105305.6,0.001],[105305.0,0.002]],[[105306.1,7.102],[105306.2,1.164],[105306.3,0.004],[105306.4,0.004],[105306.5,1.011]]]
["binance-futures","BTCUSDT",1748929389441,[[105272.2,0.122],[105272.0,0.007],[105270.3,0.004],[105270.1,0.11],[105269.2,0.02]],[[105272.3,19.005],[105272.4,0.695],[105272.5,0.002],[105272.7,0.044],[105272.8,0.083]]]
["binance-futures","BTCUSDT",1748929398425,[[105272.2,3.819],[105272.1,0.005],[105272.0,0.007],[105271.6,0.002],[105270.1,0.112]],[[105272.3,12.565],[105272.4,0.737],[105272.5,0.004],[105273.1,1.009],[105278.0,0.105]]]
["binance-futures","BTCUSDT",1748929449050,[[105283.9,2.364],[105283.8,0.002],[105283.4,0.018],[105283.3,0.002],[105282.0,0.055]],[[105284.0,13.145],[105284.1,0.948],[105284.2,0.006],[105284.5,0.006],[105284.6,0.001]]]
["binance-futures","BTCUSDT",1748929501801,[[105272.2,5.386],[105272.1,0.312],[105272.0,0.541],[105271.9,0.002],[105271.8,0.001]],[[105272.3,7.462],[105272.4,1.196],[105272.5,0.953],[105272.6,0.008],[105272.7,0.001]]]
["binance-futures","BTCUSDT",1748929552292,[[105221.1,17.541],[105221.0,1.538],[105220.9,1.468],[105220.8,0.002],[105219.4,0.001]],[[105221.2,2.845],[105221.3,0.014],[105221.4,0.002],[105221.7,0.002],[105222.0,0.001]]]
["binance-futures","BTCUSDT",1748929594171,[[105221.8,10.107],[105221.7,0.006],[105221.5,0.002],[105221.4,0.039],[105221.3,0.002]],[[105221.9,6.619],[105222.0,0.048],[105222.1,0.002],[105222.4,0.001],[105222.5,0.002]]]
["binance-futures","BTCUSDT",1748929639818,[[105233.5,9.378],[105233.4,0.006],[105233.2,0.003],[105232.8,0.002],[105232.6,0.003]],[[105233.6,6.92],[105233.7,0.099],[105233.8,0.004],[105234.4,0.002],[105234.5,0.003]]]
["binance-futures","BTCUSDT",1748929692944,[[105265.2,18.043],[105265.1,0.007],[105265.0,0.003],[105264.7,0.001],[105264.5,0.001]],[[105265.3,1.501],[105265.4,0.046],[105265.5,0.002],[105265.6,0.003],[105265.7,0.02]]]
["binance-futures","BTCUSDT",1748929739721,[[105289.6,2.927],[105289.5,0.022],[105289.4,0.002],[105289.1,0.003],[105289.0,0.534]],[[105289.7,9.035],[105289.8,0.051],[105289.9,0.003],[105290.0,0.005],[105290.1,0.001]]]
["binance-futures","BTCUSDT",1748929752518,[[105269.6,3.568],[105269.5,0.006],[105269.4,0.002],[105269.1,0.001],[105267.3,0.005]],[[105269.7,11.057],[105269.8,0.246],[105269.9,0.004],[105270.0,0.004],[105270.2,0.001]]]
["binance-futures","BTCUSDT",1748929800521,[[105277.0,4.469],[105276.9,0.004],[105276.5,0.001],[105276.1,0.001],[105275.8,0.002]],[[105277.1,9.191],[105277.2,0.008],[105277.6,0.001],[105278.0,0.374],[105278.8,0.005]]]
["binance-futures","BTCUSDT",1748929841973,[[105246.2,3.986],[105246.1,0.003],[105245.9,0.002],[105245.8,0.02],[105245.7,0.002]],[[105246.3,11.735],[105246.4,0.302],[105246.5,0.002],[105246.6,0.003],[105246.8,0.001]]]
["binance-futures","BTCUSDT",1748929900119,[[105286.9,10.67],[105286.8,0.018],[105286.7,0.004],[105286.4,0.003],[105286.2,0.002]],[[105287.0,8.223],[105287.1,0.314],[105287.2,0.005],[105287.3,0.013],[105287.4,0.004]]]
["binance-futures","BTCUSDT",1748929951281,[[105311.4,11.83],[105311.3,0.021],[105311.2,0.002],[105311.1,0.002],[105311.0,0.55]],[[105311.5,1.715],[105311.6,0.004],[105312.0,0.001],[105312.5,0.001],[105315.6,0.099]]]
["binance-futures","BTCUSDT",1748930012246,[[105327.9,1.585],[105327.8,0.034],[105327.7,0.002],[105327.6,0.002]],[[105328.0,11.113],[105328.1,0.102],[105328.2,0.092],[105328.3,0.011],[105328.4,0.009]]]
["binance-futures","BTCUSDT",1748930059528,[[105374.0,11.901],[105373.9,0.036],[105373.8,0.002]],[[105374.1,8.106],[105374.2,0.142],[105374.3,0.002],[105374.5,0.007],[105374.8,0.02]]]
["binance-futures","BTCUSDT",1748930109981,[[105377.7,12.342],[105377.6,0.015],[105377.5,0.005],[105377.4,0.014],[105377.3,0.004]],[[105377.8,11.163],[105377.9,0.016],[105378.0,0.004],[105378.1,0.002],[105378.2,0.038]]]
["binance-futures","BTCUSDT",1748930143317,[[105364.5,2.356],[105364.4,2.583],[105364.3,0.005],[105364.0,0.015]],[[105364.6,26.093],[105364.7,0.006],[105364.8,0.005],[105364.9,0.019],[105365.0,0.002]]]
["binance-futures","BTCUSDT",1748930159577,[[105364.5,1.755],[105364.4,2.583],[105364.3,0.002],[105364.0,0.028],[105363.9,0.002]],[[105364.6,27.848],[105364.7,0.01],[105364.8,0.007],[105364.9,0.002],[105365.0,0.1]]]
["binance-futures","BTCUSDT",1748930240522,[[105387.3,1.31],[105387.2,0.004],[105386.8,0.003],[105386.4,0.001],[105386.2,0.002]],[[105387.4,8.352],[105387.5,0.008],[105387.9,0.001],[105388.3,0.001],[105388.8,0.002]]]
["binance-futures","BTCUSDT",1748930250645,[[105419.9,7.334],[105419.8,0.005],[105419.6,0.002],[105419.4,0.126],[105418.8,0.002]],[[105420.0,7.856],[105420.1,0.004],[105420.5,0.001],[105420.6,0.002],[105420.7,0.012]]]
["binance-futures","BTCUSDT",1748930294515,[[105408.0,5.472],[105407.9,0.044],[105407.8,0.002],[105407.5,0.001],[105407.0,0.002]],[[105408.1,9.905],[105408.2,0.01],[105408.3,0.002],[105408.4,0.002],[105408.6,0.001]]]
["binance-futures","BTCUSDT",1748930335822,[[105408.3,6.393],[105408.2,0.18],[105408.1,0.245],[105408.0,0.093],[105407.9,0.001]],[[105408.4,8.505],[105408.5,0.053],[105408.6,0.05],[105408.7,0.05],[105408.9,0.003]]]
["binance-futures","BTCUSDT",1748930394722,[[105396.2,17.493],[105396.1,0.298],[105396.0,0.144],[105395.9,0.144],[105395.8,0.145]],[[105396.3,7.907],[105396.4,0.093],[105396.5,0.068],[105396.6,0.05],[105396.7,0.03]]]
["binance-futures","BTCUSDT",1748930434344,[[105367.3,13.25],[105367.2,0.147],[105367.1,0.144],[105367.0,0.052],[105357.5,0.002]],[[105367.4,26.051],[105367.5,0.175],[105367.6,0.002],[105367.7,0.038],[105367.8,0.002]]]
["binance-futures","BTCUSDT",1748930485638,[[105404.1,11.289],[105404.0,0.327],[105403.9,0.004],[105403.8,0.144],[105403.7,0.102]],[[105404.2,14.099],[105404.3,0.293],[105404.4,0.649],[105404.5,0.002],[105407.4,0.02]]]
["binance-futures","BTCUSDT",1748930530887,[[105419.2,4.297],[105419.1,0.004],[105418.7,0.001],[105418.6,0.002],[105418.3,0.001]],[[105419.3,15.506],[105419.4,4.02],[105419.5,0.008],[105419.7,0.002],[105419.8,0.008]]]
["binance-futures","BTCUSDT",1748930543141,[[105413.7,5.842],[105413.6,0.009],[105413.5,0.002],[105413.3,0.002],[105413.2,0.001]],[[105413.8,16.672],[105413.9,0.012],[105414.0,0.004],[105414.2,0.001],[105414.3,0.001]]]
["binance-futures","BTCUSDT",1748930585246,[[105391.7,12.079],[105391.6,0.277],[105391.5,0.006],[105390.8,0.001],[105390.4,0.001]],[[105391.8,8.514],[105391.9,0.053],[105392.0,0.02],[105392.1,0.002],[105392.3,0.001]]]
["binance-futures","BTCUSDT",1748930636629,[[105366.7,13.868],[105366.6,0.005],[105366.5,0.002],[105366.4,0.001],[105366.3,0.002]],[[105366.8,5.231],[105366.9,0.032],[105367.0,0.011],[105367.1,0.002],[105367.3,0.006]]]
["binance-futures","BTCUSDT",1748930672713,[[105382.7,1.079],[105382.6,0.018],[105382.5,0.002],[105382.2,0.001],[105381.0,0.001]],[[105382.8,12.084],[105382.9,0.006],[105383.0,0.004],[105383.1,0.038],[105383.2,0.009]]]
["binance-futures","BTCUSDT",1748930735658,[[105376.3,11.363],[105376.2,0.018],[105376.1,0.006],[105376.0,0.005],[105375.8,0.001]],[[105376.4,19.323],[105376.5,0.462],[105376.6,1.391],[105376.7,0.004],[105376.9,0.001]]]
["binance-futures","BTCUSDT",1748930772698,[[105365.0,11.0],[105364.8,0.003],[105364.3,0.01],[105364.2,0.022],[105364.1,0.002]],[[105365.1,21.461],[105365.2,2.883],[105365.3,0.002],[105365.4,0.002],[105365.6,0.005]]]
["binance-futures","BTCUSDT",1748930830661,[[105365.0,15.364],[105364.9,0.138],[105364.8,0.005],[105364.6,0.003],[105364.5,0.002]],[[105365.1,22.906],[105365.2,26.788],[105365.3,0.252],[105365.4,0.322],[105365.5,0.368]]]
["binance-futures","BTCUSDT",1748930871328,[[105343.0,14.069],[105342.9,0.121],[105342.8,1.429],[105342.7,0.338],[105342.3,0.003]],[[105343.1,21.834],[105343.2,29.303],[105343.3,0.166],[105343.4,0.324],[105343.5,0.038]]]
["binance-futures","BTCUSDT",1748930915311,[[105343.0,12.648],[105342.9,0.054],[105342.8,1.429],[105342.7,0.336],[105341.5,0.038]],[[105343.1,15.635],[105343.2,31.808],[105343.3,0.077],[105343.4,0.324],[105343.5,0.538]]]
["binance-futures","BTCUSDT",1748930933407,[[105343.0,15.699],[105342.9,0.124],[105342.8,1.431],[105342.7,0.336],[105342.6,0.011]],[[105343.1,14.139],[105343.2,32.437],[105343.3,0.024],[105343.4,0.328],[105343.5,0.511]]]
["binance-futures","BTCUSDT",1748930973161,[[105350.0,0.462],[105349.9,0.002],[105349.8,0.01],[105349.7,0.003],[105349.0,0.019]],[[105350.1,17.985],[105350.2,1.945],[105350.3,0.01],[105350.4,0.002],[105350.7,0.003]]]
["binance-futures","BTCUSDT",1748931032088,[[105358.5,3.304],[105358.4,0.002],[105358.3,0.002],[105358.0,0.001],[105356.2,0.002]],[[105358.6,13.862],[105358.7,0.008],[105358.8,0.002],[105358.9,0.005],[105359.0,0.368]]]
["binance-futures","BTCUSDT",1748931075861,[[105328.0,4.813],[105327.9,0.05],[105327.8,0.013],[105327.7,0.002],[105327.6,0.002]],[[105328.1,13.357],[105328.2,0.124],[105328.3,0.079],[105328.4,0.006],[105328.5,0.003]]]
["binance-futures","BTCUSDT",1748931135426,[[105334.4,6.893],[105334.3,0.012],[105334.2,0.002],[105333.9,0.003],[105332.8,0.002]],[[105334.5,16.179],[105334.6,0.006],[105334.7,0.002],[105334.9,0.002],[105335.0,0.001]]]
["binance-futures","BTCUSDT",1748931182014,[[105342.1,7.884],[105342.0,0.326],[105341.9,0.138],[105341.8,0.004],[105341.7,0.002]],[[105342.2,5.761],[105342.3,0.008],[105342.4,0.06],[105342.5,0.064],[105342.6,0.026]]]
["binance-futures","BTCUSDT",1748931237450,[[105323.7,2.949],[105323.6,0.658],[105323.5,0.003],[105322.1,0.001],[105322.0,0.003]],[[105323.8,17.565],[105323.9,0.514],[105324.0,0.006],[105324.1,1.426],[105324.2,0.002]]]
["binance-futures","BTCUSDT",1748931269324,[[105318.5,11.58],[105318.4,1.676],[105318.3,0.004],[105318.1,0.002],[105318.0,0.002]],[[105318.6,19.095],[105318.7,0.09],[105318.8,0.068],[105318.9,0.062],[105319.0,0.05]]]
["binance-futures","BTCUSDT",1748931290500,[[105313.1,14.764],[105313.0,0.003],[105312.9,0.002],[105312.8,0.072],[105312.7,0.142]],[[105313.2,3.408],[105313.3,0.101],[105313.4,0.08],[105313.5,0.015],[105313.6,0.014]]]
["binance-futures","BTCUSDT",1748931379601,[[105329.9,13.002],[105329.8,0.131],[105329.7,0.044],[105329.6,0.002],[105328.6,0.002]],[[105330.0,5.684],[105330.1,0.004],[105330.3,0.002],[105330.4,0.012],[105330.5,0.003]]]
["binance-futures","BTCUSDT",1748931396191,[[105329.9,7.542],[105329.8,0.007],[105329.7,0.002],[105329.4,0.003],[105329.3,0.021]],[[105330.0,7.485],[105330.1,0.004],[105330.3,0.002],[105330.4,0.012],[105330.5,0.007]]]
["binance-futures","BTCUSDT",1748931448378,[[105342.9,7.717],[105342.8,0.011],[105342.7,0.002],[105342.2,0.001],[105341.5,0.002]],[[105343.0,12.294],[105343.1,0.006],[105343.2,0.006],[105343.4,0.002],[105343.5,0.001]]]
["binance-futures","BTCUSDT",1748931478729,[[105342.9,11.569],[105342.8,0.013],[105342.7,0.074],[105342.6,0.003],[105342.5,0.001]],[[105343.0,2.658],[105343.1,0.002],[105343.4,0.002],[105343.5,0.005],[105343.6,0.002]]]
["binance-futures","BTCUSDT",1748931546381,[[105337.1,4.833],[105337.0,0.002],[105336.6,0.001],[105335.9,0.004],[105335.8,0.041]],[[105337.2,12.885],[105337.3,0.046],[105337.4,0.004],[105337.5,0.01],[105337.6,0.176]]]
["binance-futures","BTCUSDT",1748931584128,[[105319.4,11.802],[105319.3,0.011],[105319.2,0.002],[105319.1,0.03],[105319.0,0.003]],[[105319.5,4.838],[105319.6,0.088],[105319.7,0.062],[105319.8,0.051],[105320.1,0.002]]]
["binance-futures","BTCUSDT",1748931608834,[[105319.4,3.844],[105319.3,0.007],[105319.1,0.011],[105319.0,0.004],[105318.9,0.041]],[[105319.5,12.075],[105319.6,0.054],[105319.7,0.06],[105319.8,0.047],[105320.0,0.005]]]
["binance-futures","BTCUSDT",1748931688687,[[105275.1,7.166],[105275.0,0.466],[105274.9,0.011],[105274.8,0.002],[105274.6,0.001]],[[105275.2,14.966],[105275.3,0.012],[105275.4,0.004],[105275.6,0.004],[105275.7,0.143]]]
["binance-futures","BTCUSDT",1748931704721,[[105266.3,7.989],[105266.2,0.313],[105266.1,0.04],[105266.0,0.005],[105265.8,0.003]],[[105266.4,8.907],[105266.5,1.503],[105266.6,0.004],[105266.9,0.039],[105267.0,0.002]]]
["binance-futures","BTCUSDT",1748931745239,[[105266.3,3.125],[105266.2,0.011],[105266.1,0.096],[105266.0,0.004],[105265.9,0.002]],[[105266.4,11.136],[105266.5,0.372],[105266.6,0.882],[105266.7,1.124],[105266.8,0.04]]]
["binance-futures","BTCUSDT",1748931800043,[[105292.4,4.152],[105292.3,0.007],[105292.0,0.002],[105291.9,0.02],[105291.8,0.002]],[[105292.5,10.971],[105292.6,0.01],[105292.7,0.002],[105293.0,0.001],[105293.5,0.003]]]
["binance-futures","BTCUSDT",1748931829441,[[105287.2,13.01],[105287.1,0.6],[105287.0,0.002],[105286.7,0.001],[105286.5,0.004]],[[105287.3,4.312],[105287.4,0.002],[105287.5,0.002],[105288.0,0.001],[105288.3,0.006]]]
["binance-futures","BTCUSDT",1748931888641,[[105286.1,10.295],[105286.0,0.832],[105285.9,0.002],[105285.6,0.001],[105285.4,0.002]],[[105286.2,3.727],[105286.3,0.002],[105286.7,0.001],[105288.2,0.001],[105288.3,0.003]]]
["binance-futures","BTCUSDT",1748931948362,[[105259.2,8.612],[105259.1,0.045],[105259.0,0.005],[105258.8,0.002],[105258.4,0.002]],[[105259.3,11.368],[105259.4,0.01],[105259.5,0.004],[105259.8,0.009],[105260.0,0.004]]]
["binance-futures","BTCUSDT",1748931988411,[[105215.8,5.994],[105215.7,0.003],[105215.5,0.002],[105215.4,0.002]],[[105215.9,22.654],[105216.0,1.044],[105216.1,0.333],[105216.2,0.109],[105216.3,0.142]]]
["binance-futures","BTCUSDT",1748931998587,[[105215.8,3.881],[105215.7,0.001],[105215.5,0.001],[105215.4,0.002],[105214.7,0.001]],[[105215.9,15.535],[105216.0,0.221],[105216.1,0.333],[105216.2,0.002],[105216.4,0.002]]]
["binance-futures","BTCUSDT",1748932074939,[[105223.5,7.537],[105223.4,0.004],[105223.0,0.001],[105222.8,0.002]],[[105223.6,6.903],[105223.7,0.006],[105223.8,0.002],[105224.0,0.002],[105224.1,0.001]]]
["binance-futures","BTCUSDT",1748932095101,[[105227.7,1.853],[105227.6,0.002],[105227.5,0.002],[105226.8,0.001],[105226.0,0.001]],[[105227.8,12.236],[105227.9,0.01],[105228.0,0.01],[105228.1,0.002],[105228.3,0.001]]]
["binance-futures","BTCUSDT",1748932132722,[[105234.0,0.837],[105233.9,0.002],[105233.5,0.001],[105232.4,0.002],[105232.0,0.002]],[[105234.1,12.082],[105234.2,0.01],[105234.3,0.002],[105234.4,0.006],[105234.5,0.002]]]
["binance-futures","BTCUSDT",1748932202130,[[105209.9,1.657],[105209.8,0.005],[105209.4,0.003],[105209.3,1.424],[105209.2,0.002]],[[105210.0,10.435],[105210.1,0.013],[105210.2,0.002],[105210.3,0.006],[105210.6,0.275]]]
["binance-futures","BTCUSDT",1748932234421,[[105187.4,4.463],[105187.3,0.004],[105187.1,0.001],[105187.0,0.001],[105185.6,0.026]],[[105187.5,13.52],[105187.6,0.46],[105187.7,0.006],[105187.8,0.002],[105187.9,0.002]]]
["binance-futures","BTCUSDT",1748932296181,[[105173.0,10.294],[105172.9,0.017],[105172.8,0.004],[105172.1,0.003],[105172.0,0.042]],[[105173.1,2.697],[105173.2,0.005],[105173.3,0.001],[105173.7,0.001],[105174.1,0.005]]]
["binance-futures","BTCUSDT",1748932333281,[[105196.0,8.816],[105195.9,0.034],[105195.8,0.015],[105195.7,0.002],[105195.6,0.002]],[[105196.1,6.507],[105196.2,0.639],[105196.3,0.004],[105196.5,0.001],[105197.5,0.002]]]
["binance-futures","BTCUSDT",1748932375127,[[105178.2,3.567],[105178.1,0.597],[105178.0,0.002],[105177.8,0.001],[105177.7,0.001]],[[105178.3,11.57],[105178.4,1.478],[105178.5,0.129],[105178.6,0.201],[105178.8,0.006]]]
["binance-futures","BTCUSDT",1748932397104,[[105161.6,1.344],[105161.5,0.004],[105161.3,0.003],[105161.2,0.846],[105161.1,0.003]],[[105161.7,16.409],[105161.8,1.901],[105161.9,0.002],[105162.0,0.008],[105162.1,0.019]]]
["binance-futures","BTCUSDT",1748932428941,[[105161.6,6.145],[105161.5,0.009],[105161.3,0.217],[105161.2,0.848],[105161.1,0.042]],[[105161.7,10.196],[105161.8,0.012],[105161.9,0.002],[105162.2,0.001],[105162.4,0.002]]]
["binance-futures","BTCUSDT",1748932491106,[[105182.1,6.719],[105182.0,0.052],[105181.9,0.002],[105181.6,0.005],[105181.5,0.096]],[[105182.2,14.202],[105182.3,0.009],[105182.4,0.208],[105182.5,0.008],[105182.7,0.003]]]
["binance-futures","BTCUSDT",1748932561497,[[105173.5,9.732],[105173.4,0.309],[105173.3,0.004],[105173.2,0.002],[105173.1,0.004]],[[105173.6,8.129],[105173.7,0.082],[105173.8,0.308],[105173.9,0.067],[105174.0,0.011]]]
["binance-futures","BTCUSDT",1748932592455,[[105173.5,5.716],[105173.4,0.353],[105173.3,0.002],[105173.2,0.002],[105173.1,0.002]],[[105173.6,10.898],[105173.7,0.223],[105173.8,0.286],[105173.9,0.063],[105174.0,0.054]]]
["binance-futures","BTCUSDT",1748932626182,[[105174.9,19.713],[105174.8,0.144],[105174.7,0.002],[105174.6,0.002],[105174.5,0.039]],[[105175.0,15.857],[105175.1,0.012],[105175.2,0.007],[105175.3,0.005],[105175.7,0.007]]]
["binance-futures","BTCUSDT",1748932693741,[[105189.0,10.637],[105188.9,0.196],[105188.8,0.008],[105188.7,0.02],[105188.6,0.002]],[[105189.1,10.345],[105189.2,0.605],[105189.3,0.006],[105189.4,0.003],[105189.6,0.001]]]
["binance-futures","BTCUSDT",1748932730490,[[105189.0,14.493],[105188.9,0.296],[105188.8,0.01],[105188.7,0.022],[105188.6,0.039]],[[105189.1,5.068],[105189.2,0.601],[105189.3,0.002],[105190.0,0.009],[105190.8,0.001]]]
["binance-futures","BTCUSDT",1748932757089,[[105175.0,0.694],[105174.9,0.413],[105174.8,0.002],[105174.7,0.001],[105174.4,0.002]],[[105175.1,19.963],[105175.2,0.008],[105175.3,0.042],[105175.4,0.002],[105175.6,0.001]]]
["binance-futures","BTCUSDT",1748932835101,[[105214.2,16.47],[105214.1,0.324],[105214.0,0.005],[105213.8,0.019],[105212.1,0.157]],[[105214.3,0.738],[105214.4,0.002],[105214.8,0.001],[105215.3,0.019],[105215.4,0.002]]]
["binance-futures","BTCUSDT",1748932854918,[[105214.2,6.003],[105214.1,0.003],[105214.0,0.001]],[[105214.3,12.181],[105214.4,0.518],[105214.5,0.863],[105214.6,0.504],[105214.8,0.001]]]
["binance-futures","BTCUSDT",1748932888690,[[105238.9,3.983],[105238.8,0.443],[105238.7,0.006],[105238.4,0.001],[105238.1,0.002]],[[105239.0,13.7],[105239.1,0.076],[105239.2,0.013],[105239.3,0.016],[105239.5,0.005]]]
["binance-futures","BTCUSDT",1748932930909,[[105235.2,14.348],[105235.1,0.006],[105235.0,0.144],[105234.9,0.715],[105234.8,0.002]],[[105235.3,8.694],[105235.4,0.023],[105235.5,0.002],[105235.8,0.001],[105236.2,0.001]]]
["binance-futures","BTCUSDT",1748933001327,[],[[105211.3,0.627],[105211.4,7.391],[105212.5,10.408],[105212.9,0.14],[105213.2,5.936]]]
["binance-futures","BTCUSDT",1748933035811,[[105229.7,13.954],[105229.6,0.006],[105229.5,0.002],[105229.2,0.003],[105228.8,0.007]],[[105229.8,4.938],[105229.9,0.01],[105230.0,0.247],[105230.1,0.385],[105230.2,0.002]]]
["binance-futures","BTCUSDT",1748933101158,[[105204.2,2.542],[105203.1,0.002],[105203.0,0.24],[105202.9,0.002],[105202.2,0.005]],[[105204.3,11.612],[105204.4,0.016],[105204.5,0.002],[105204.6,0.004],[105204.8,0.009]]]
["binance-futures","BTCUSDT",1748933124909,[[105235.4,12.151],[105235.3,0.459],[105235.2,0.002],[105234.5,0.002],[105233.5,0.002]],[[105235.5,7.449],[105235.6,0.002],[105236.5,0.004],[105236.7,0.019],[105236.8,0.004]]]
["binance-futures","BTCUSDT",1748933156209,[[105216.3,10.903],[105216.2,0.005],[105216.1,0.002],[105215.9,0.01],[105215.8,0.002]],[[105216.4,0.455],[105216.5,0.003],[105216.9,0.001],[105217.3,0.001],[105217.5,0.004]]]
["binance-futures","BTCUSDT",1748933229278,[[105236.4,9.008],[105236.3,0.012],[105236.2,0.097],[105236.1,0.003],[105235.6,0.002]],[[105236.5,1.13],[105236.6,0.005],[105236.8,0.004],[105237.0,0.001],[105238.4,0.002]]]
["binance-futures","BTCUSDT",1748933254303,[[105254.5,14.871],[105254.4,0.006],[105254.3,0.002],[105254.2,0.002],[105254.1,0.002]],[[105254.6,3.639],[105254.7,0.001],[105254.9,0.004],[105255.0,2.313],[105255.1,0.004]]]
["binance-futures","BTCUSDT",1748933290355,[[105254.5,4.602],[105254.4,0.003],[105254.3,0.003],[105254.1,0.002],[105254.0,0.011]],[[105254.6,9.165],[105254.7,0.057],[105254.8,0.008],[105254.9,0.466],[105255.0,2.319]]]
["binance-futures","BTCUSDT",1748933366255,[[105255.5,18.243],[105255.4,0.013],[105255.3,0.004],[105255.1,0.001],[105255.0,0.001]],[[105255.6,0.406],[105255.7,0.002],[105256.1,0.001],[105256.5,0.001],[105256.9,0.001]]]
["binance-futures","BTCUSDT",1748933400860,[[105273.8,12.704],[105273.7,0.04],[105273.6,0.004],[105273.3,0.001],[105272.7,0.369]],[[105273.9,7.088],[105274.0,0.008],[105274.2,0.004],[105274.6,0.002],[105274.8,0.001]]]
["binance-futures","BTCUSDT",1748933442966,[[105304.0,24.471],[105303.9,0.002],[105303.5,0.002],[105303.4,0.001],[105303.3,0.005]],[[105304.1,2.636],[105304.2,0.003],[105304.6,0.001],[105305.5,0.071],[105305.6,0.002]]]
["binance-futures","BTCUSDT",1748933510884,[[105335.6,3.303],[105335.5,0.393],[105335.4,0.027],[105335.3,0.002],[105335.1,0.001]],[[105335.7,11.189],[105335.8,0.011],[105335.9,0.005],[105336.0,0.061],[105336.1,0.002]]]
["binance-futures","BTCUSDT",1748933543598,[[105345.5,18.872],[105345.4,0.006],[105345.3,0.002],[105345.0,0.003],[105344.9,0.143]],[[105345.6,4.682],[105345.7,0.003],[105345.8,0.001],[105346.2,0.001],[105346.4,0.002]]]
["binance-futures","BTCUSDT",1748933571098,[[105335.6,4.329],[105335.5,0.392],[105335.4,0.011],[105335.3,0.002],[105335.2,0.005]],[[105335.7,9.093],[105335.8,0.013],[105335.9,0.004],[105336.0,0.567],[105336.1,1.427]]]
["binance-futures","BTCUSDT",1748933601358,[[105335.6,9.154],[105335.5,0.406],[105335.4,0.051],[105335.3,0.144],[105335.2,0.148]],[[105335.7,10.248],[105335.8,0.013],[105335.9,0.002],[105336.0,0.004],[105336.2,0.005]]]
["binance-futures","BTCUSDT",1748933667717,[[105254.5,9.57],[105254.4,0.112],[105254.3,0.002],[105254.2,0.036],[105254.1,0.042]],[[105254.6,8.949],[105254.7,0.016],[105254.8,0.005],[105254.9,0.025],[105255.0,0.004]]]
["binance-futures","BTCUSDT",1748933732468,[[105278.3,0.654],[105278.2,0.001],[105277.9,0.07],[105277.8,0.002],[105277.5,0.001]],[[105278.4,22.873],[105278.5,0.019],[105278.6,0.004],[105278.8,0.004],[105278.9,0.35]]]
["binance-futures","BTCUSDT",1748933765218,[[105273.8,4.629],[105273.7,0.039],[105273.6,0.01],[105273.5,0.003],[105273.4,0.002]],[[105273.9,24.192],[105274.0,0.685],[105274.1,3.729],[105274.2,0.016],[105274.3,0.001]]]
["binance-futures","BTCUSDT",1748933791221,[[105284.6,3.974],[105284.5,0.011],[105284.4,0.015],[105284.3,0.006],[105284.2,0.012]],[[105284.7,12.601],[105284.8,4.519],[105284.9,5.223],[105285.0,0.008],[105285.2,0.004]]]
["binance-futures","BTCUSDT",1748933865433,[[105284.6,6.164],[105284.5,0.013],[105284.4,0.023],[105284.3,0.004],[105284.2,0.012]],[[105284.7,14.513],[105284.8,7.092],[105284.9,5.231],[105285.0,0.032],[105285.2,0.005]]]
["binance-futures","BTCUSDT",1748933896681,[[105284.6,11.198],[105284.5,0.017],[105284.4,0.511],[105284.3,0.1],[105284.2,0.012]],[[105284.7,11.347],[105284.8,4.468],[105284.9,5.229],[105285.0,0.029],[105285.2,0.002]]]
["binance-futures","BTCUSDT",1748933944883,[[105305.2,28.936],[105305.1,25.321],[105304.8,0.1],[105304.5,2.041],[105304.4,0.1]],[[105305.3,0.094],[105305.9,0.228],[105306.1,0.001],[105307.7,0.011],[105308.4,0.01]]]
["binance-futures","BTCUSDT",1748933973926,[[105351.4,21.883],[105351.3,0.002],[105350.9,0.003],[105350.2,0.127],[105350.1,0.075]],[[105351.5,3.803],[105351.6,0.001],[105352.1,0.134],[105352.2,0.004],[105352.3,1.432]]]
["binance-futures","BTCUSDT",1748934038317,[[105351.4,8.461],[105351.3,0.404],[105351.2,0.15],[105351.1,1.002],[105347.8,0.039]],[[105351.5,11.152],[105351.6,2.127],[105351.7,0.004],[105351.9,0.001],[105352.3,0.001]]]
["binance-futures","BTCUSDT",1748934070471,[[105366.6,5.294],[105366.5,0.001],[105366.3,0.002],[105365.8,0.001],[105365.7,0.004]],[[105366.7,14.813],[105366.8,0.066],[105366.9,0.004],[105367.6,4.08],[105371.6,0.003]]]
["binance-futures","BTCUSDT",1748934092727,[[105361.3,2.701],[105361.2,0.002],[105360.8,0.001],[105358.9,0.001],[105358.8,0.001]],[[105361.4,11.653],[105361.5,0.008],[105361.6,0.002],[105361.9,0.001],[105362.0,0.002]]]
["binance-futures","BTCUSDT",1748934168627,[[105379.4,14.35],[105379.3,0.006],[105379.2,0.002],[105378.9,0.003],[105378.8,0.154]],[[105379.5,7.728],[105379.6,0.005],[105379.9,0.005],[105380.0,0.107],[105380.1,0.04]]]
["binance-futures","BTCUSDT",1748934195776,[[105353.2,0.469],[105353.1,0.017],[105353.0,0.012],[105352.9,0.018],[105352.8,1.014]],[[105353.3,13.834],[105353.4,1.58],[105353.5,0.004],[105353.8,0.001],[105354.0,0.002]]]
["binance-futures","BTCUSDT",1748934219411,[[105349.3,20.911],[105349.2,1.852],[105349.1,0.215],[105349.0,0.709],[105348.6,0.006]],[[105349.4,3.959],[105349.5,0.003],[105349.6,0.576],[105349.7,0.004],[105349.8,0.002]]]
["binance-futures","BTCUSDT",1748934284253,[[105375.7,8.386],[105375.6,0.355],[105375.5,0.163],[105375.4,0.043],[105375.2,0.003]],[[105375.8,8.379],[105375.9,0.178],[105376.0,0.577],[105376.1,0.002],[105376.2,0.002]]]
["binance-futures","BTCUSDT",1748934316872,[[105370.5,3.006],[105370.4,0.002],[105370.2,0.048],[105370.1,0.003],[105370.0,0.118]],[[105370.6,13.621],[105370.7,5.029],[105370.8,0.295],[105370.9,0.004],[105371.1,0.001]]]
["binance-futures","BTCUSDT",1748934386392,[[105350.1,19.355],[105350.0,0.324],[105349.9,0.132],[105349.8,0.021],[105349.7,0.021]],[[105350.2,0.957],[105350.3,0.052],[105350.4,0.003],[105350.7,0.001],[105350.8,0.002]]]
["binance-futures","BTCUSDT",1748934402282,[[105350.1,15.232],[105350.0,4.617],[105349.9,0.132],[105349.8,0.021],[105349.7,0.02]],[[105350.2,13.058],[105350.3,0.132],[105350.4,0.292],[105350.5,0.002],[105350.8,0.003]]]
["binance-futures","BTCUSDT",1748934469845,[[105349.8,25.748],[105349.7,6.408],[105349.6,0.011],[105349.5,0.003],[105349.2,0.003]],[[105349.9,8.466],[105350.0,0.036],[105350.1,0.022],[105350.2,8.015],[105351.5,0.001]]]
["binance-futures","BTCUSDT",1748934491431,[[105366.5,11.748],[105366.4,0.008],[105366.3,0.005],[105366.2,0.038],[105366.1,0.003]],[[105366.6,1.843],[105366.7,0.002],[105366.8,0.287],[105366.9,0.002],[105367.1,0.001]]]
["binance-futures","BTCUSDT",1748934569038,[[105355.2,11.144],[105355.1,0.12],[105355.0,0.006],[105354.9,0.002]],[[105355.3,7.77],[105355.4,0.584],[105355.5,0.04],[105355.6,0.002],[105355.7,0.001]]]
["binance-futures","BTCUSDT",1748934595381,[[105355.2,4.125],[105355.1,0.002],[105355.0,0.002],[105354.9,0.002],[105353.1,0.007]],[[105355.3,12.539],[105355.4,0.94],[105355.5,0.006],[105355.6,0.002],[105355.7,0.039]]]
["binance-futures","BTCUSDT",1748934632820,[[105335.2,12.152],[105335.1,0.005],[105335.0,0.272],[105334.9,0.3],[105334.8,0.006]],[[105335.3,8.925],[105335.4,0.004],[105335.7,0.006],[105335.8,0.001],[105336.6,0.001]]]
["binance-futures","BTCUSDT",1748934697625,[[105325.3,12.731],[105325.2,0.878],[105325.1,0.197],[105325.0,0.671],[105324.9,0.006]],[[105325.4,5.339],[105325.5,0.005],[105325.6,0.013],[105325.7,0.002],[105325.9,0.001]]]
["binance-futures","BTCUSDT",1748934729701,[[105333.6,12.556],[105333.5,0.017],[105333.4,0.02],[105333.3,0.01],[105332.7,0.001]],[[105333.7,8.433],[105333.8,0.036],[105333.9,0.002],[105334.2,0.001],[105334.4,0.002]]]
["binance-futures","BTCUSDT",1748934756730,[[105342.8,10.796],[105342.7,0.295],[105342.6,0.012],[105342.5,0.004],[105342.4,0.01]],[[105342.9,6.994],[105343.0,1.133],[105343.1,0.002],[105343.4,0.003],[105343.9,0.004]]]
["binance-futures","BTCUSDT",1748934829771,[[105332.5,11.788],[105332.4,0.002],[105332.1,0.004],[105332.0,0.048],[105331.5,0.004]],[[105332.6,4.489],[105332.7,0.044],[105332.8,0.019],[105332.9,0.002],[105333.1,0.001]]]
["binance-futures","BTCUSDT",1748934890184,[[105329.4,6.074],[105329.3,0.001],[105329.2,0.002],[105329.0,0.003],[105328.6,0.002]],[[105329.5,11.495],[105329.6,0.096],[105329.7,0.025],[105329.8,0.06],[105329.9,0.004]]]
["binance-futures","BTCUSDT",1748934928990,[[105341.4,13.906],[105341.3,0.125],[105341.2,0.091],[105341.1,0.04],[105341.0,0.001]],[[105341.5,2.522],[105341.6,0.003],[105342.0,0.002],[105342.1,0.002],[105342.2,0.021]]]
["binance-futures","BTCUSDT",1748934954162,[[105341.4,10.868],[105341.3,0.193],[105341.2,0.099],[105341.1,0.014],[105341.0,0.01]],[[105341.5,8.775],[105341.6,0.042],[105341.7,0.002],[105341.8,0.012],[105341.9,0.002]]]
["binance-futures","BTCUSDT",1748934999218,[[105328.7,3.156],[105328.6,0.025],[105328.5,0.032],[105328.4,0.025],[105328.3,0.027]],[[105328.8,11.709],[105328.9,0.181],[105329.0,0.017],[105329.1,0.002],[105329.3,0.003]]]
["binance-futures","BTCUSDT",1748935039455,[[105344.6,1.945],[105344.5,0.013],[105344.4,0.003],[105343.9,0.002]],[[105344.7,12.408],[105344.8,0.437],[105344.9,1.59],[105345.0,0.005],[105345.3,0.019]]]
["binance-futures","BTCUSDT",1748935101737,[[105329.2,10.733],[105329.1,0.165],[105329.0,0.429],[105328.9,0.009],[105328.8,1.583]],[[105329.3,13.722],[105329.4,0.247],[105329.5,0.157],[105329.6,0.018],[105329.7,0.014]]]
["binance-futures","BTCUSDT",1748935139820,[[105329.2,11.659],[105329.1,0.187],[105329.0,0.107],[105328.9,0.145],[105328.8,2.065]],[[105329.3,11.787],[105329.4,0.246],[105329.5,0.155],[105329.6,0.02],[105329.7,0.014]]]
["binance-futures","BTCUSDT",1748935205754,[[105336.2,2.033],[105336.1,0.005],[105336.0,0.006],[105335.7,0.001],[105335.3,0.001]],[[105336.3,14.951],[105336.4,0.004],[105336.5,0.002],[105336.7,0.019],[105336.8,0.003]]]
["binance-futures","BTCUSDT",1748935245851,[[105330.0,0.321],[105329.9,0.001],[105328.8,0.093],[105328.7,0.577],[105326.5,0.022]],[[105330.1,22.744],[105330.2,2.294],[105330.3,0.017],[105330.4,0.002],[105330.5,0.003]]]
["binance-futures","BTCUSDT",1748935265310,[[105260.9,4.391],[105260.8,0.004],[105260.4,0.003],[105260.1,0.002],[105260.0,1.234]],[[105261.0,16.467],[105261.1,0.017],[105261.2,0.006],[105261.3,0.361],[105261.4,0.289]]]
["binance-futures","BTCUSDT",1748935336558,[[105154.5,9.021],[105154.4,0.507],[105154.3,0.009],[105154.1,0.002],[105152.5,0.001]],[[105154.6,6.287],[105154.7,0.008],[105154.8,0.23],[105154.9,0.293],[105155.0,0.04]]]
["binance-futures","BTCUSDT",1748935359383,[[105173.8,11.187],[105173.7,0.048],[105173.6,0.002],[105173.3,0.423],[105171.4,0.04]],[[105173.9,3.952],[105174.0,0.592],[105174.1,1.863],[105174.2,0.103],[105174.3,0.001]]]
["binance-futures","BTCUSDT",1748935387171,[[105190.9,13.024],[105190.8,0.02],[105190.7,0.007],[105190.6,0.002],[105190.4,0.001]],[[105191.0,4.932],[105191.1,1.332],[105191.2,0.004],[105191.6,0.001],[105192.4,0.001]]]
["binance-futures","BTCUSDT",1748935446071,[[105198.5,7.61],[105198.4,0.139],[105198.3,0.013],[105198.2,0.002],[105198.0,0.001]],[[105198.6,3.473],[105198.7,0.504],[105198.8,0.002],[105199.0,0.001],[105199.4,0.001]]]
["binance-futures","BTCUSDT",1748935504405,[[105172.9,0.031],[105172.8,0.002],[105172.2,0.001],[105172.1,0.007],[105171.2,0.028]],[[105173.1,5.973],[105173.3,1.804],[105174.4,1.804],[105175.6,0.17],[105176.2,0.11]]]
["binance-futures","BTCUSDT",1748935534901,[[105169.9,8.696],[105169.8,0.007],[105169.4,0.008],[105168.3,0.002],[105167.8,0.064]],[[105170.0,12.321],[105170.1,0.015],[105170.2,0.004],[105170.8,0.001],[105170.9,0.003]]]
["binance-futures","BTCUSDT",1748935591147,[[105155.3,10.941],[105155.2,0.01],[105155.1,0.019],[105155.0,0.064],[105154.7,0.002]],[[105155.4,12.11],[105155.5,0.135],[105155.6,0.194],[105155.7,0.077],[105155.9,0.003]]]
["binance-futures","BTCUSDT",1748935634701,[[105164.2,8.405],[105164.1,0.007],[105164.0,0.026],[105163.9,0.002],[105163.8,0.001]],[[105164.3,5.555],[105164.4,0.174],[105164.5,0.303],[105164.6,1.69],[105164.7,0.049]]]
["binance-futures","BTCUSDT",1748935651042,[[105164.2,8.381],[105164.1,0.007],[105163.9,0.013],[105163.8,0.004],[105163.6,0.001]],[[105164.3,3.329],[105164.4,0.172],[105164.5,0.03],[105164.6,1.69],[105164.7,0.041]]]
["binance-futures","BTCUSDT",1748935733552,[[105181.5,9.602],[105181.4,0.007],[105181.2,0.008],[105181.1,0.026],[105181.0,0.041]],[[105181.6,6.708],[105181.7,0.008],[105181.8,0.057],[105181.9,0.002],[105182.0,0.002]]]
["binance-futures","BTCUSDT",1748935753866,[[105156.8,17.26],[105156.7,0.047],[105156.6,0.006],[105156.5,0.106],[105156.4,0.002]],[[105156.9,5.288],[105157.0,0.123],[105157.1,0.002],[105157.2,0.002],[105157.4,0.001]]]
["binance-futures","BTCUSDT",1748935797388,[[105156.8,8.923],[105156.7,0.025],[105156.6,0.014],[105156.5,0.002],[105156.3,0.001]],[[105156.9,4.676],[105157.0,0.192],[105157.1,0.002],[105157.2,0.002],[105157.4,0.001]]]
["binance-futures","BTCUSDT",1748935854886,[[105231.0,6.012],[105230.9,0.015],[105230.8,0.017],[105230.7,0.006],[105230.5,0.003]],[[105231.1,9.164],[105231.2,0.009],[105231.3,0.039],[105231.4,0.005],[105231.5,0.028]]]
["binance-futures","BTCUSDT",1748935889029,[[105207.6,14.173],[105207.5,0.009],[105207.4,0.042],[105207.3,0.08],[105207.2,0.072]],[[105207.7,0.288],[105207.8,0.002],[105207.9,0.002],[105208.0,0.002],[105209.5,0.005]]]
["binance-futures","BTCUSDT",1748935910624,[[105200.2,8.48],[105200.1,0.004],[105200.0,0.247],[105199.9,0.002],[105199.7,0.001]],[[105200.3,9.735],[105200.4,0.008],[105200.5,0.002],[105200.8,0.163],[105200.9,0.002]]]
["binance-futures","BTCUSDT",1748935955359,[[105190.3,5.896],[105190.2,0.01],[105190.1,0.416],[105190.0,0.276],[105187.7,0.001]],[[105190.4,9.301],[105190.5,0.13],[105190.6,0.002],[105190.7,0.002],[105190.8,0.049]]]
["binance-futures","BTCUSDT",1748936039783,[[105199.7,9.738],[105199.6,0.276],[105199.5,0.111],[105199.4,0.004],[105199.2,0.001]],[[105199.8,9.364],[105199.9,0.291],[105200.0,0.006],[105200.3,0.001],[105200.5,0.013]]]
["binance-futures","BTCUSDT",1748936058608,[[105218.3,16.725],[105218.2,0.012],[105218.1,0.008],[105218.0,0.002],[105215.2,0.016]],[[105218.4,2.8],[105218.5,0.004],[105218.8,0.074],[105218.9,0.003],[105222.6,0.075]]]
["binance-futures","BTCUSDT",1748936090319,[[105205.1,13.164],[105205.0,0.201],[105204.9,0.01],[105204.8,0.002],[105204.7,0.01]],[[105205.2,0.422],[105205.3,0.003],[105205.7,0.001],[105205.8,0.012],[105205.9,0.008]]]
["binance-futures","BTCUSDT",1748936144499,[[105176.9,10.973],[105176.8,0.212],[105176.7,0.081],[105176.6,0.197],[105176.3,0.004]],[[105177.0,4.819],[105177.1,0.003],[105177.2,0.6],[105177.3,0.008],[105177.4,0.011]]]
["binance-futures","BTCUSDT",1748936191662,[[105180.9,18.955],[105180.8,0.012],[105180.7,0.002],[105180.5,0.002],[105180.4,0.001]],[[105181.0,0.942],[105181.1,0.001],[105181.2,0.001],[105181.5,0.004],[105181.6,0.001]]]
["binance-futures","BTCUSDT",1748936252643,[[105180.9,6.309],[105180.8,0.016],[105180.7,0.011],[105180.6,0.002],[105180.5,0.002]],[[105181.0,7.567],[105181.1,0.067],[105181.2,0.203],[105181.3,0.002],[105181.5,0.041]]]
["binance-futures","BTCUSDT",1748936294927,[[105203.9,21.48],[105203.8,1.441],[105203.7,0.006],[105203.6,0.004],[105203.4,0.001]],[[105204.0,2.182],[105204.1,0.002],[105204.5,0.001],[105204.7,0.045],[105204.8,0.004]]]
["binance-futures","BTCUSDT",1748936358796,[[105200.4,10.333],[105200.3,0.477],[105200.2,0.01],[105200.1,0.002],[105200.0,0.218]],[[105200.5,7.267],[105200.6,0.084],[105200.7,0.002],[105201.0,0.014],[105201.1,0.002]]]
["binance-futures","BTCUSDT",1748936404148,[[105218.7,5.196],[105218.6,0.082],[105218.5,0.004],[105218.3,0.002],[105218.2,0.074]],[[105218.8,8.026],[105218.9,0.015],[105219.0,0.015],[105219.1,0.009],[105219.2,0.008]]]
["binance-futures","BTCUSDT",1748936419075,[[105189.8,9.849],[105189.7,0.009],[105189.6,0.036],[105189.5,0.002],[105189.1,0.002]],[[105189.9,5.667],[105190.0,0.102],[105190.1,0.013],[105190.2,0.009],[105190.3,0.007]]]
["binance-futures","BTCUSDT",1748936464100,[[105188.5,2.828],[105188.4,0.004],[105188.3,0.014],[105188.2,0.002],[105188.0,0.001]],[[105188.6,12.275],[105188.7,0.016],[105188.8,0.003],[105188.9,0.002],[105189.0,0.018]]]
["binance-futures","BTCUSDT",1748936511692,[[105208.1,16.046],[105208.0,0.002],[105207.8,0.002],[105207.7,0.002],[105207.6,0.167]],[[105208.2,0.215],[105210.0,0.005],[105210.1,0.002],[105210.3,0.003],[105210.4,0.004]]]
["binance-futures","BTCUSDT",1748936567375,[[105194.4,10.54],[105194.3,0.177],[105194.2,1.245],[105194.1,0.002],[105194.0,0.028]],[[105194.5,1.228],[105194.6,0.039],[105194.7,0.047],[105194.8,0.031],[105194.9,0.036]]]
["binance-futures","BTCUSDT",1748936611326,[[105214.6,24.057],[105214.5,0.004],[105214.4,0.002],[105214.3,0.186],[105214.2,0.004]],[[105214.7,0.105],[105214.8,0.001],[105215.1,0.001],[105215.3,0.002],[105215.5,0.049]]]
["binance-futures","BTCUSDT",1748936671521,[[105187.1,3.447],[105187.0,0.034],[105186.9,0.056],[105186.8,0.002],[105186.6,0.001]],[[105187.2,11.318],[105187.3,0.049],[105187.4,0.003],[105187.7,0.002],[105188.2,0.002]]]
["binance-futures","BTCUSDT",1748936711258,[[105192.1,9.968],[105192.0,0.14],[105191.9,0.488],[105191.8,1.427],[105191.7,0.002]],[[105192.2,2.949],[105192.3,0.003],[105192.5,0.003],[105192.6,0.002],[105192.9,0.001]]]
["binance-futures","BTCUSDT",1748936761022,[[105201.9,6.878],[105201.8,0.157],[105201.7,0.006],[105201.5,0.002],[105201.4,0.021]],[[105202.0,13.613],[105202.1,0.013],[105202.2,0.004],[105202.5,0.001],[105202.6,0.002]]]
["binance-futures","BTCUSDT",1748936809118,[[105219.0,7.834],[105218.9,0.009],[105218.6,0.009],[105218.5,0.001],[105218.1,0.003]],[[105219.1,9.027],[105219.2,0.01],[105219.3,0.002],[105219.7,0.002],[105219.8,0.027]]]
["binance-futures","BTCUSDT",1748936821304,[[105213.1,6.367],[105213.0,0.007],[105212.9,0.018],[105212.8,0.003],[105212.4,0.005]],[[105213.2,16.025],[105213.3,0.011],[105213.4,0.004],[105213.5,0.002],[105213.6,0.002]]]
["binance-futures","BTCUSDT",1748936863114,[[105181.8,8.532],[105181.7,0.046],[105181.6,0.03],[105181.5,0.016],[105181.4,0.019]],[[105181.9,9.183],[105182.0,0.005],[105182.1,0.05],[105182.2,0.002],[105182.4,0.001]]]
["binance-futures","BTCUSDT",1748936929657,[[105182.8,3.175],[105182.7,0.003],[105182.6,0.004],[105182.4,0.001],[105182.1,0.002]],[[105182.9,11.916],[105183.0,0.078],[105183.1,0.004],[105183.2,0.021],[105183.3,0.005]]]
["binance-futures","BTCUSDT",1748936974368,[[105182.8,4.755],[105182.7,0.004],[105182.6,0.004],[105182.4,0.001],[105182.2,0.004]],[[105182.9,10.883],[105183.0,1.709],[105183.1,0.004],[105183.4,0.003],[105183.5,0.001]]]
["binance-futures","BTCUSDT",1748937030369,[[105140.3,18.103],[105140.2,0.041],[105140.1,0.002],[105140.0,0.002],[105139.8,0.001]],[[105140.4,1.029],[105140.5,0.002],[105140.9,0.001],[105141.3,0.005],[105141.7,0.001]]]
["binance-futures","BTCUSDT",1748937074971,[[105146.2,3.065],[105146.1,0.003],[105145.8,0.003],[105145.0,0.001],[105144.6,0.002]],[[105146.3,15.089],[105146.4,1.494],[105146.5,0.31],[105146.6,0.004],[105146.7,0.002]]]
["binance-futures","BTCUSDT",1748937128828,[[105159.5,6.692],[105159.4,0.152],[105159.3,0.004],[105159.0,0.001],[105157.4,0.003]],[[105159.6,10.325],[105159.7,0.048],[105159.8,0.143],[105159.9,0.145],[105160.0,0.143]]]
["binance-futures","BTCUSDT",1748937139098,[[105135.0,7.581],[105134.9,0.005],[105134.7,0.001],[105134.5,0.004],[105134.1,0.052]],[[105135.1,18.413],[105135.2,0.006],[105135.6,0.001],[105136.4,0.009],[105136.6,0.281]]]
["binance-futures","BTCUSDT",1748937189284,[[105144.6,7.983],[105144.5,0.075],[105144.4,0.009],[105144.1,0.001],[105144.0,0.004]],[[105144.7,7.762],[105144.8,0.027],[105144.9,0.002],[105145.0,0.004],[105145.2,0.001]]]
["binance-futures","BTCUSDT",1748937249323,[[105138.1,19.531],[105138.0,2.884],[105137.9,0.342],[105137.8,0.001],[105137.5,0.002]],[[105138.2,0.387],[105138.3,0.002],[105138.9,0.002],[105139.0,0.55],[105139.1,0.637]]]
["binance-futures","BTCUSDT",1748937292053,[[105175.6,7.747],[105175.5,0.005],[105175.2,0.007],[105174.8,0.002],[105174.4,0.001]],[[105175.7,2.356],[105175.8,0.002],[105176.2,0.073],[105176.3,0.037],[105176.4,0.002]]]
["binance-futures","BTCUSDT",1748937347061,[[105178.6,4.125],[105178.5,0.008],[105178.4,0.005],[105178.1,0.001],[105177.7,0.001]],[[105178.7,14.437],[105178.8,1.46],[105178.9,0.004],[105179.1,0.001],[105179.2,0.001]]]
["binance-futures","BTCUSDT",1748937397141,[[105154.4,3.281],[105154.3,0.051],[105154.2,0.255],[105154.1,0.004],[105154.0,0.002]],[[105154.5,7.948],[105154.6,0.013],[105154.7,0.002],[105155.0,0.003],[105155.5,0.001]]]
["binance-futures","BTCUSDT",1748937455238,[[105139.9,20.239],[105139.8,0.004],[105139.6,0.009],[105139.4,0.001],[105139.3,0.002]],[[105140.0,1.255],[105140.1,0.001],[105140.2,0.002],[105140.3,0.021],[105140.4,0.003]]]
["binance-futures","BTCUSDT",1748937498690,[[105137.8,9.346],[105137.7,0.006],[105137.4,0.004],[105137.0,0.001]],[[105137.9,13.762],[105138.0,1.429],[105138.1,0.004],[105138.4,0.001],[105138.8,0.003]]]
["binance-futures","BTCUSDT",1748937562982,[[105117.7,11.676],[105117.6,0.018],[105117.5,0.017],[105117.4,0.002],[105117.2,0.001]],[[105117.8,8.547],[105117.9,0.81],[105118.0,0.004],[105118.3,0.001],[105119.0,0.005]]]
["binance-futures","BTCUSDT",1748937613238,[[105143.5,10.59],[105143.4,0.008],[105143.0,0.013],[105142.9,0.002],[105142.6,0.001]],[[105143.6,7.151],[105143.7,0.008],[105144.1,0.001],[105144.2,0.043],[105145.1,0.002]]]
["binance-futures","BTCUSDT",1748937656133,[[105160.2,3.851],[105160.1,0.006],[105160.0,0.004],[105159.7,0.001],[105158.6,0.002]],[[105160.3,12.072],[105160.4,0.044],[105160.5,0.004],[105160.6,0.106],[105160.7,0.004]]]
["binance-futures","BTCUSDT",1748937666487,[[105147.8,15.925],[105147.7,0.01],[105147.6,0.007],[105147.3,0.001],[105147.2,0.02]],[[105147.9,1.303],[105148.0,0.018],[105148.1,0.002],[105148.4,0.001],[105148.7,0.002]]]
["binance-futures","BTCUSDT",1748937713241,[[105155.4,14.503],[105155.3,0.007],[105155.1,0.004],[105155.0,0.142],[105154.9,0.488]],[[105155.5,4.058],[105155.6,0.002],[105156.0,0.001],[105156.4,0.001],[105156.7,0.002]]]
["binance-futures","BTCUSDT",1748937760909,[[105188.5,7.34],[105188.4,0.662],[105188.3,0.115],[105188.2,0.054],[105188.1,0.053]],[[105188.6,8.942],[105188.7,0.008],[105188.9,0.002],[105189.0,0.002],[105189.8,0.002]]]
["binance-futures","BTCUSDT",1748937804622,[[105199.9,10.768],[105199.8,0.365],[105199.7,0.014],[105199.6,0.004],[105199.5,0.002]],[[105200.0,4.484],[105200.1,0.03],[105200.2,0.715],[105200.3,0.004],[105200.5,0.005]]]
["binance-futures","BTCUSDT",1748937860681,[[105194.3,15.818],[105194.2,1.611],[105194.1,0.008],[105193.8,0.001],[105193.6,0.002]],[[105194.4,2.909],[105194.5,0.393],[105194.6,0.002],[105194.9,0.001],[105195.2,0.002]]]
["binance-futures","BTCUSDT",1748937898573,[[105181.2,11.174],[105181.1,0.009],[105181.0,0.03],[105180.9,0.006],[105180.7,0.005]],[[105181.3,5.097],[105181.4,0.011],[105181.5,0.004],[105181.8,0.001],[105182.6,0.042]]]
["binance-futures","BTCUSDT",1748937942601,[[105181.3,3.848],[105181.2,1.189],[105181.1,0.008],[105181.0,0.003],[105180.9,0.004]],[[105181.4,12.194],[105181.5,0.046],[105181.6,0.004],[105181.9,0.001],[105182.0,0.001]]]
["binance-futures","BTCUSDT",1748937991147,[[105144.5,6.777],[105144.4,0.003],[105144.3,0.14],[105144.2,0.267],[105144.1,0.193]],[[105144.6,3.287],[105144.7,0.005],[105144.8,0.061],[105144.9,0.002],[105145.1,0.001]]]
["binance-futures","BTCUSDT",1748937998740,[[105158.5,24.789],[105158.4,0.006],[105158.3,0.004],[105158.2,0.002],[105158.1,0.011]],[[105158.6,0.461],[105158.7,0.004],[105159.1,0.001],[105159.3,0.004],[105159.5,0.001]]]
["binance-futures","BTCUSDT",1748938040346,[[105147.2,8.524],[105147.1,0.007],[105147.0,0.002],[105146.7,0.003],[105145.6,0.006]],[[105147.3,9.727],[105147.4,0.015],[105147.5,0.002],[105147.6,0.002],[105147.8,0.003]]]
["binance-futures","BTCUSDT",1748938095641,[[105166.4,15.833],[105166.3,0.042],[105166.2,0.004],[105165.9,0.003],[105165.8,0.145]],[[105166.5,5.837],[105166.6,0.014],[105166.7,0.004],[105166.9,0.001],[105167.2,0.002]]]
["binance-futures","BTCUSDT",1748938139863,[[105157.2,7.423],[105157.1,0.007],[105156.7,0.003],[105156.3,0.001],[105155.9,0.001]],[[105157.3,9.276],[105157.4,0.005],[105157.5,0.003],[105157.7,0.067],[105157.8,0.002]]]
["binance-futures","BTCUSDT",1748938186406,[[105149.8,5.894],[105149.7,0.006],[105149.3,0.008],[105148.9,0.001],[105148.8,0.002]],[[105149.9,12.569],[105150.0,0.008],[105150.4,0.001],[105150.8,0.003],[105151.2,0.003]]]
["binance-futures","BTCUSDT",1748938237760,[[105105.3,1.953],[105105.2,0.007],[105105.1,0.004],[105105.0,5.015],[105104.9,0.004]],[[105105.4,22.581],[105105.5,0.567],[105105.6,0.01],[105105.7,0.004],[105107.1,0.003]]]
["binance-futures","BTCUSDT",1748938283613,[[105043.4,1.71],[105043.3,0.384],[105043.2,0.004],[105043.0,0.002],[105042.9,0.016]],[[105043.5,6.668],[105043.6,0.008],[105043.7,0.039],[105043.8,0.002],[105044.0,0.003]]]
["binance-futures","BTCUSDT",1748938288508,[[105036.1,5.535],[105036.0,0.009],[105035.5,0.029],[105035.4,0.002],[105034.5,0.003]],[[105036.2,26.072],[105036.3,0.008],[105036.4,0.335],[105036.5,0.006],[105036.6,1.428]]]
["binance-futures","BTCUSDT",1748938333131,[[105001.9,8.607],[105001.8,0.005],[105001.7,0.002],[105001.6,0.073],[105001.5,0.004]],[[105002.0,6.647],[105002.1,0.013],[105002.2,0.006],[105002.3,1.457],[105002.4,0.002]]]
["binance-futures","BTCUSDT",1748938381995,[[104992.7,0.643],[104992.6,0.06],[104992.5,0.004],[104992.1,0.002],[104992.0,0.004]],[[104992.8,14.521],[104992.9,0.331],[104993.0,0.533],[104993.1,0.031],[104993.2,0.002]]]
["binance-futures","BTCUSDT",1748938420338,[[104976.0,4.407],[104975.9,0.057],[104975.8,0.002],[104975.6,0.001],[104975.5,0.002]],[[104976.1,5.695],[104976.2,0.445],[104976.3,0.002],[104976.4,0.005],[104976.6,0.001]]]
["binance-futures","BTCUSDT",1748938460859,[[104974.1,1.372],[104974.0,0.001],[104973.8,0.001],[104973.5,0.072],[104973.4,0.003]],[[104974.2,22.786],[104974.3,2.24],[104974.4,0.004],[104974.8,0.001],[104975.9,0.281]]]
["binance-futures","BTCUSDT",1748938515164,[[104981.0,9.687],[104980.9,0.036],[104980.8,0.002],[104980.5,0.011],[104980.4,0.022]],[[104981.1,7.259],[104981.2,0.014],[104981.3,0.002],[104981.4,0.001],[104981.5,0.002]]]
["binance-futures","BTCUSDT",1748938557694,[[104967.1,12.437],[104967.0,0.004],[104966.6,0.001],[104966.4,0.097],[104966.3,0.053]],[[104967.2,2.45],[104967.3,0.002],[104967.7,0.003],[104968.1,0.001],[104968.2,0.14]]]
["binance-futures","BTCUSDT",1748938595884,[[104947.3,6.812],[104947.2,0.002],[104947.1,0.602],[104947.0,1.555],[104946.9,0.002]],[[104947.4,4.668],[104947.5,0.082],[104947.6,0.004],[104947.7,0.003],[104947.8,0.012]]]
["binance-futures","BTCUSDT",1748938649003,[[104964.7,7.81],[104964.6,0.002],[104964.5,0.002],[104963.9,0.012],[104963.8,0.002]],[[104964.8,5.333],[104964.9,0.007],[104965.0,0.02],[104965.3,0.039],[104966.0,0.039]]]
["binance-futures","BTCUSDT",1748938690589,[[104890.1,2.539],[104890.0,0.004],[104889.6,0.005],[104889.2,0.001],[104888.8,0.001]],[[104890.2,8.928],[104890.3,0.002],[104890.6,0.004],[104890.7,0.497],[104890.8,0.486]]]
["binance-futures","BTCUSDT",1748938696686,[[104890.4,0.263],[104890.3,0.004],[104890.0,0.002],[104889.9,0.001],[104888.5,0.002]],[[104890.5,10.476],[104890.6,0.019],[104890.7,0.004],[104890.9,0.005],[104891.0,0.072]]]
["binance-futures","BTCUSDT",1748938742691,[[104954.4,10.352],[104954.3,0.006],[104954.1,0.002],[104953.9,0.001],[104946.4,0.039]],[[104954.5,6.065],[104954.6,0.008],[104954.7,0.039],[104954.8,0.002],[104955.0,0.001]]]
["binance-futures","BTCUSDT",1748938791860,[[104887.5,1.446],[104887.4,0.002],[104887.0,0.001],[104885.4,0.002],[104879.2,0.14]],[[104887.6,11.747],[104887.7,0.005],[104887.8,0.003],[104887.9,0.005],[104888.0,0.465]]]
["binance-futures","BTCUSDT",1748938835918,[[104911.9,18.839],[104911.8,0.008],[104911.7,0.002],[104911.4,0.002],[104910.2,0.001]],[[104912.0,2.061],[104912.1,0.006],[104912.4,0.001],[104912.8,0.005],[104913.2,0.002]]]
["binance-futures","BTCUSDT",1748938882303,[[104929.9,9.155],[104929.8,0.046],[104929.7,0.002],[104929.4,0.001],[104929.2,0.002]],[[104930.0,9.421],[104930.1,0.032],[104930.3,0.003],[104930.4,0.001],[104930.9,0.007]]]
["binance-futures","BTCUSDT",1748938920713,[[104920.0,4.456],[104919.9,0.002],[104919.6,0.016],[104919.5,0.092],[104919.4,0.493]],[[104920.1,13.21],[104920.2,0.148],[104920.3,0.002],[104920.5,0.543],[104920.6,0.29]]]
["binance-futures","BTCUSDT",1748938979484,[[104907.1,20.42],[104907.0,0.006],[104906.6,0.001],[104906.5,0.002],[104906.3,0.002]],[[104907.2,1.77],[104907.3,0.001],[104907.5,0.005],[104907.9,0.001],[104908.3,0.001]]]
["binance-futures","BTCUSDT",1748939020698,[[104903.9,2.219],[104903.8,0.012],[104903.7,0.014],[104903.6,0.002],[104903.4,0.001]],[[104904.0,9.832],[104904.1,0.002],[104904.2,0.007],[104904.3,0.002],[104904.4,0.002]]]
["binance-futures","BTCUSDT",1748939035168,[[104900.0,6.288],[104899.9,0.003],[104899.8,0.001],[104899.7,0.142],[104899.6,0.155]],[[104900.1,9.588],[104900.2,0.002],[104900.6,0.005],[104900.7,0.406],[104900.8,0.004]]]
["binance-futures","BTCUSDT",1748939085037,[[104913.5,3.548],[104913.4,0.014],[104913.3,0.002],[104913.0,0.001],[104912.6,0.001]],[[104913.6,11.565],[104913.7,0.003],[104913.8,0.006],[104914.2,0.001],[104914.6,0.003]]]
["binance-futures","BTCUSDT",1748939120547,[[104900.2,0.822],[104900.1,0.004],[104900.0,1.321],[104899.9,0.107],[104899.8,0.002]],[[104900.3,18.863],[104900.4,0.471],[104900.5,0.002],[104900.7,0.082],[104900.8,0.003]]]
["binance-futures","BTCUSDT",1748939177683,[[104892.9,12.85],[104892.8,0.295],[104892.7,0.006],[104892.6,0.482],[104892.5,0.006]],[[104893.0,1.428],[104893.1,0.041],[104893.2,0.01],[104893.3,0.025],[104893.4,0.022]]]
["binance-futures","BTCUSDT",1748939220308,[[104900.6,8.678],[104900.5,0.005],[104900.4,0.002],[104900.2,0.004],[104900.1,0.005]],[[104900.7,11.33],[104900.8,0.047],[104900.9,0.004],[104901.0,0.004],[104901.1,0.002]]]
["binance-futures","BTCUSDT",1748939270887,[[104889.9,15.947],[104889.8,0.007],[104889.7,0.003],[104889.6,0.002],[104889.4,0.001]],[[104890.0,1.927],[104890.1,0.004],[104890.5,0.001],[104890.6,0.002],[104891.2,0.003]]]
["binance-futures","BTCUSDT",1748939321027,[[104894.6,7.65],[104894.5,0.005],[104894.2,0.003],[104894.0,0.002],[104891.4,0.002]],[[104894.7,11.097],[104894.8,0.01],[104894.9,0.003],[104895.0,0.006],[104895.1,0.061]]]
["binance-futures","BTCUSDT",1748939334405,[[104894.6,6.934],[104894.5,0.005],[104894.2,0.001],[104894.1,0.096],[104894.0,0.002]],[[104894.7,11.839],[104894.8,0.01],[104894.9,0.005],[104895.0,0.044],[104895.1,0.006]]]
["binance-futures","BTCUSDT",1748939380544,[[104886.7,3.443],[104886.6,0.002],[104886.4,0.002],[104886.2,0.003],[104882.3,0.188]],[[104886.8,8.642],[104886.9,0.112],[104887.0,0.041],[104887.1,0.077],[104887.2,0.515]]]
["binance-futures","BTCUSDT",1748939432238,[[104929.6,9.968],[104929.5,0.006],[104929.4,0.002],[104929.3,0.223],[104929.2,0.002]],[[104929.7,11.692],[104929.8,0.015],[104929.9,0.741],[104930.0,1.513],[104930.1,0.002]]]
["binance-futures","BTCUSDT",1748939466860,[[104907.3,10.629],[104907.2,0.004],[104907.0,0.002],[104906.8,0.005]],[[104907.4,7.787],[104907.5,0.088],[104907.6,0.004],[104907.7,0.284],[104907.8,1.002]]]
["binance-futures","BTCUSDT",1748939529141,[[104919.9,12.949],[104919.8,0.006],[104919.7,0.002],[104919.6,0.004],[104919.5,0.505]],[[104920.0,4.746],[104920.1,0.015],[104920.2,0.006],[104920.3,0.003],[104920.4,0.001]]]
["binance-futures","BTCUSDT",1748939583708,[[104913.8,11.38],[104913.7,0.005],[104913.5,0.003],[104913.3,0.002]],[[104913.9,7.245],[104914.0,0.022],[104914.1,0.002],[104914.2,0.006],[104914.3,0.005]]]
["binance-futures","BTCUSDT",1748939629447,[[104880.0,8.725],[104879.8,0.002],[104879.7,0.001],[104879.3,0.001],[104878.9,0.014]],[[104880.1,20.595],[104880.2,0.002],[104880.5,0.114],[104880.6,0.145],[104880.7,0.004]]]
["binance-futures","BTCUSDT",1748939679850,[[104850.0,13.256],[104849.9,0.005],[104849.8,0.005],[104849.4,0.004],[104849.1,0.002]],[[104850.1,22.064],[104850.2,1.766],[104850.3,1.015],[104850.4,0.01],[104850.8,0.001]]]
["binance-futures","BTCUSDT",1748939715660,[[104848.7,10.369],[104848.6,0.006],[104848.2,0.001],[104847.8,0.001]],[[104848.8,4.281],[104848.9,0.377],[104849.0,0.468],[104849.1,1.435],[104849.2,0.004]]]
["binance-futures","BTCUSDT",1748939773219,[[104858.8,11.409],[104858.7,2.115],[104858.6,0.006],[104858.5,0.02],[104858.4,0.003]],[[104858.9,1.856],[104859.0,0.009],[104859.1,0.004],[104859.2,0.003],[104859.3,0.003]]]
["binance-futures","BTCUSDT",1748939817261,[[104875.6,9.133],[104875.5,0.042],[104875.4,0.002],[104875.2,0.002],[104875.1,0.165]],[[104875.7,7.154],[104875.8,0.013],[104875.9,0.002],[104876.4,0.003],[104877.1,0.004]]]
["binance-futures","BTCUSDT",1748939828622,[[104875.6,9.613],[104875.5,0.143],[104875.4,0.002],[104875.2,0.001],[104875.1,0.001]],[[104875.7,3.016],[104875.8,0.238],[104875.9,1.431],[104876.0,0.006],[104876.2,0.001]]]
["binance-futures","BTCUSDT",1748939878385,[[104887.9,21.8],[104887.8,0.014],[104887.7,0.002],[104887.6,0.073],[104887.5,0.006]],[[104888.0,1.229],[104888.1,0.009],[104888.2,0.001],[104888.6,0.001],[104888.9,0.002]]]
["binance-futures","BTCUSDT",1748939935600,[[104918.5,1.759],[104918.4,0.001],[104918.2,0.002],[104917.7,0.02],[104906.0,0.001]],[[104918.6,15.981],[104918.7,0.006],[104919.1,0.001],[104919.2,1.386],[104919.3,1.427]]]
["binance-futures","BTCUSDT",1748939981426,[[104886.4,11.533],[104886.3,0.006],[104886.2,0.002],[104885.9,0.001],[104885.5,0.006]],[[104886.5,1.467],[104886.6,1.002],[104886.7,0.002],[104887.0,0.001],[104887.4,0.007]]]
["binance-futures","BTCUSDT",1748940027876,[[104909.1,2.465],[104909.0,0.011],[104908.6,0.023]],[[104909.2,15.072],[104909.3,0.019],[104909.4,0.006],[104909.5,0.004],[104909.6,0.005]]]
["binance-futures","BTCUSDT",1748940091344,[[104881.1,0.161],[104881.0,0.07],[104880.7,0.031],[104880.6,0.001],[104880.2,0.001]],[[104881.2,15.283],[104881.3,0.233],[104881.4,0.003],[104881.5,0.145],[104881.6,0.149]]]
["binance-futures","BTCUSDT",1748940130141,[[104863.0,20.04],[104862.9,1.288],[104862.8,0.006],[104862.5,0.005],[104857.8,0.225]],[[104863.1,3.278],[104863.2,0.012],[104863.3,0.002],[104864.0,0.176],[104864.1,1.435]]]
["binance-futures","BTCUSDT",1748940142879,[[104851.3,3.563],[104851.2,0.002],[104850.8,0.169],[104850.7,0.002],[104850.1,0.206]],[[104851.4,16.505],[104851.5,0.016],[104851.6,0.005],[104851.7,0.002],[104851.8,0.31]]]
["binance-futures","BTCUSDT",1748940188649,[[104828.3,0.781],[104828.2,0.001],[104827.9,0.007],[104827.6,0.028],[104827.5,0.002]],[[104828.4,24.832],[104828.5,0.002],[104828.6,0.061],[104828.7,0.003],[104828.8,0.282]]]
["binance-futures","BTCUSDT",1748940238758,[[104863.0,10.007],[104862.9,0.006],[104862.5,0.001],[104859.6,0.002],[104859.5,0.353]],[[104863.1,3.956],[104863.2,0.006],[104863.5,0.002],[104863.6,0.001],[104863.9,0.039]]]
["binance-futures","BTCUSDT",1748940275015,[[104886.6,10.061],[104886.5,0.51],[104886.4,0.004],[104886.2,0.01],[104886.1,0.003]],[[104886.7,2.517],[104886.8,1.447],[104886.9,0.008],[104887.0,0.002],[104887.2,0.001]]]
["binance-futures","BTCUSDT",1748940335611,[[104880.0,0.388],[104879.9,0.002],[104879.6,0.002],[104879.5,0.001],[104879.1,0.001]],[[104880.1,23.771],[104880.2,2.151],[104880.3,0.202],[104880.4,1.431],[104881.1,0.002]]]
["binance-futures","BTCUSDT",1748940375115,[[104873.1,0.547],[104873.0,0.049],[104872.9,0.002],[104872.7,0.003],[104872.6,0.001]],[[104873.2,9.957],[104873.3,0.044],[104873.4,0.01],[104873.5,0.008],[104873.6,0.078]]]
["binance-futures","BTCUSDT",1748940440878,[[104881.1,7.874],[104881.0,0.004],[104880.9,0.002],[104880.8,0.489],[104880.7,0.002]],[[104881.2,5.814],[104881.3,0.049],[104881.4,0.003],[104881.5,0.003],[104881.7,0.005]]]
["binance-futures","BTCUSDT",1748940474720,[[104932.9,11.067],[104932.8,0.007],[104932.7,0.003],[104932.5,0.141],[104932.4,0.101]],[[104933.0,5.772],[104933.1,0.008],[104933.2,0.2],[104933.3,0.004],[104933.5,0.003]]]
["binance-futures","BTCUSDT",1748940515762,[[104937.4,9.566],[104937.3,0.081],[104937.2,0.007],[104937.1,0.192],[104937.0,0.063]],[[104937.5,10.78],[104937.6,0.01],[104937.7,0.004],[104937.9,1.5],[104938.0,0.001]]]
["binance-futures","BTCUSDT",1748940531019,[[104937.4,10.011],[104937.3,0.081],[104937.2,0.005],[104937.1,0.002],[104937.0,0.061]],[[104937.5,9.97],[104937.6,0.008],[104937.7,0.002],[104937.8,0.791],[104937.9,1.512]]]
["binance-futures","BTCUSDT",1748940571192,[[104969.7,17.331],[104969.0,0.1],[104967.9,0.003],[104967.2,0.001],[104967.1,0.004]],[[104969.8,2.954],[104970.0,0.002],[104970.2,0.178],[104970.3,0.002],[104970.5,0.002]]]
["binance-futures","BTCUSDT",1748940632904,[[104957.5,5.881],[104957.4,0.005],[104957.3,0.002],[104957.0,0.001],[104956.2,0.044]],[[104957.6,7.377],[104957.7,0.006],[104958.0,0.006],[104958.3,0.039],[104958.4,0.002]]]
["binance-futures","BTCUSDT",1748940670521,[[104960.5,16.625],[104960.4,0.006],[104960.3,0.002],[104960.1,0.001],[104959.9,0.002]],[[104960.6,3.797],[104960.7,0.031],[104960.8,0.004],[104961.0,0.002],[104961.5,0.004]]]
["binance-futures","BTCUSDT",1748940728315,[[104980.1,10.523],[104980.0,0.107],[104979.9,0.002],[104979.5,0.002],[104978.5,0.145]],[[104980.2,7.953],[104980.3,0.005],[104980.7,0.001],[104982.5,0.01],[104982.6,0.002]]]
["binance-futures","BTCUSDT",1748940769727,[[104999.9,7.827],[104999.8,0.012],[104999.7,0.002],[104999.6,0.002],[104999.5,0.002]],[[105000.0,9.493],[105000.1,1.087],[105000.2,0.633],[105000.3,0.502],[105000.4,0.005]]]
["binance-futures","BTCUSDT",1748940823557,[[105000.2,2.694],[105000.1,0.284],[105000.0,1.079],[104999.9,0.002],[104999.2,0.147]],[[105000.3,13.901],[105000.4,0.505],[105000.5,0.002],[105000.7,0.002],[105000.8,0.501]]]
["binance-futures","BTCUSDT",1748940858391,[[105015.2,21.482],[105015.1,0.285],[105015.0,1.161],[105014.9,0.002],[105014.8,0.004]],[[105015.3,1.737],[105015.4,0.004],[105015.5,0.154],[105015.6,0.002],[105015.9,0.003]]]
["binance-futures","BTCUSDT",1748940878488,[[105023.0,19.223],[105022.9,0.15],[105022.8,0.004],[105022.7,0.14],[105022.6,0.145]],[[105023.1,2.618],[105023.2,1.337],[105023.3,1.082],[105023.4,0.133],[105023.5,0.002]]]
["binance-futures","BTCUSDT",1748940957809,[[105005.7,15.748],[105005.6,0.396],[105005.5,0.018],[105005.4,0.008],[105005.3,0.001]],[[105005.8,11.017],[105005.9,0.141],[105006.0,0.287],[105006.1,0.004],[105006.3,0.001]]]
["binance-futures","BTCUSDT",1748940981511,[[105011.5,11.823],[105011.4,0.005],[105011.3,0.004],[105011.1,0.005],[105011.0,0.39]],[[105011.6,4.712],[105011.7,0.031],[105011.8,1.355],[105011.9,0.012],[105012.0,0.004]]]
["binance-futures","BTCUSDT",1748941018862,[[105014.4,11.267],[105014.3,0.112],[105014.2,0.005],[105014.1,0.293],[105014.0,0.515]],[[105014.5,3.814],[105014.6,0.882],[105014.7,0.019],[105014.8,0.133],[105014.9,0.004]]]
["binance-futures","BTCUSDT",1748941062115,[[105033.5,0.791],[105033.4,0.155],[105033.3,0.003],[105032.9,0.001],[105032.0,0.002]],[[105033.6,20.297],[105033.7,0.002],[105034.0,0.002],[105034.1,0.001],[105035.3,0.277]]]
["binance-futures","BTCUSDT",1748941125341,[[105031.2,3.922],[105031.1,0.003],[105031.0,0.02],[105030.9,0.002],[105030.7,0.001]],[[105031.3,10.04],[105031.4,0.003],[105031.5,0.011],[105031.6,0.004],[105031.7,0.028]]]
["binance-futures","BTCUSDT",1748941169453,[[105039.9,5.798],[105039.8,0.432],[105039.7,0.002],[105039.6,0.02],[105039.5,0.002]],[[105040.0,10.761],[105040.1,0.011],[105040.2,0.004],[105040.3,0.105],[105040.4,0.002]]]
["binance-futures","BTCUSDT",1748941191300,[],[[105040.0,8.079],[105040.1,28.953],[105040.2,0.008],[105040.4,0.06],[105040.6,0.009]]]
["binance-futures","BTCUSDT",1748941270654,[[105037.5,6.315],[105037.4,0.003],[105037.2,0.004],[105037.0,0.05],[105036.9,0.002]],[[105037.6,18.339],[105037.7,0.181],[105037.8,0.004],[105037.9,0.002],[105038.2,0.004]]]
["binance-futures","BTCUSDT",1748941286128,[[105037.5,19.412],[105037.4,0.329],[105037.3,0.244],[105037.2,0.086]],[[105037.6,5.501],[105037.7,0.016],[105037.8,0.002],[105038.1,0.005],[105038.3,0.002]]]
["binance-futures","BTCUSDT",1748941328015,[[105045.9,5.947],[105045.8,0.308],[105045.7,0.121],[105045.6,0.124],[105045.5,0.117]],[[105046.0,22.184],[105046.1,0.139],[105046.2,0.033],[105046.3,0.016],[105046.6,0.003]]]
["binance-futures","BTCUSDT",1748941383316,[[105043.5,11.549],[105043.4,0.091],[105043.3,0.193],[105043.2,0.593],[105043.1,0.021]],[[105043.6,3.345],[105043.7,0.003],[105043.8,0.001],[105044.0,0.002],[105044.1,0.001]]]
["binance-futures","BTCUSDT",1748941413405,[[105045.9,11.278],[105045.8,0.052],[105045.7,0.05],[105045.6,0.062],[105045.5,0.036]],[[105046.0,9.256],[105046.1,0.027],[105046.2,0.007],[105046.9,0.052],[105047.0,0.002]]]
["binance-futures","BTCUSDT",1748941477394,[[105067.5,16.087],[105067.4,0.006],[105067.3,0.004],[105067.0,0.054],[105065.6,0.003]],[[105067.6,0.71],[105067.7,0.002],[105068.0,0.05],[105068.1,0.003],[105068.5,0.001]]]
["binance-futures","BTCUSDT",1748941511075,[[105076.4,10.425],[105076.3,0.024],[105076.2,0.002],[105076.1,0.057],[105076.0,0.054]],[[105076.5,17.545],[105076.6,0.012],[105076.7,0.004],[105076.8,0.002],[105076.9,0.007]]]
["binance-futures","BTCUSDT",1748941550362,[[105046.4,6.248],[105046.3,0.005],[105046.2,0.117],[105046.1,0.002],[105046.0,0.002]],[[105046.5,32.288],[105046.6,0.076],[105046.7,0.006],[105046.8,0.019],[105046.9,0.002]]]
["binance-futures","BTCUSDT",1748941575699,[[105046.4,15.152],[105046.3,0.011],[105046.2,0.744],[105046.1,0.62],[105046.0,0.944]],[[105046.5,27.707],[105046.6,0.145],[105046.7,0.004],[105046.8,0.002],[105047.0,0.003]]]
["binance-futures","BTCUSDT",1748941649371,[[105068.2,13.123],[105068.1,0.044],[105068.0,0.004],[105067.5,0.002],[105067.4,0.063]],[[105068.3,11.487],[105068.4,0.002],[105068.5,0.002],[105068.8,0.003],[105068.9,0.038]]]
["binance-futures","BTCUSDT",1748941669403,[[105079.8,12.922],[105079.7,0.046],[105079.6,0.004],[105079.3,0.001],[105079.0,0.002]],[[105079.9,6.99],[105080.0,19.907],[105080.1,0.004],[105080.2,0.012],[105080.3,0.054]]]
["binance-futures","BTCUSDT",1748941704327,[[105066.0,6.028],[105065.9,0.004],[105065.6,0.002],[105065.5,0.029],[105065.4,0.002]],[[105066.1,13.171],[105066.2,0.05],[105066.3,0.002],[105066.4,0.003],[105066.5,0.039]]]
["binance-futures","BTCUSDT",1748941771038,[[105091.9,23.117],[105091.8,0.147],[105091.7,0.132],[105091.6,0.707],[105091.5,0.002]],[[105092.0,0.9],[105092.1,0.001],[105092.7,0.001],[105092.8,0.003],[105092.9,0.002]]]
["binance-futures","BTCUSDT",1748941802473,[[105094.6,2.696],[105093.8,0.004],[105093.4,0.001],[105092.5,0.142],[105092.4,0.002]],[[105094.7,25.157],[105094.8,0.014],[105094.9,0.012],[105095.0,0.206],[105095.1,1.884]]]
["binance-futures","BTCUSDT",1748941861495,[[105062.6,0.701],[105062.5,0.001],[105062.3,0.002],[105062.1,0.004],[105061.6,0.003]],[[105062.7,23.796],[105062.8,0.008],[105062.9,0.282],[105063.0,0.006],[105063.1,0.003]]]
["binance-futures","BTCUSDT",1748941883352,[[105062.6,5.333],[105062.5,0.003],[105062.4,0.001],[105062.1,0.246],[105062.0,0.005]],[[105062.7,22.039],[105062.8,0.119],[105062.9,0.015],[105063.0,0.006],[105063.6,0.001]]]
["binance-futures","BTCUSDT",1748941911024,[[105091.9,13.336],[105091.8,0.002],[105091.7,0.002],[105091.6,0.168],[105091.5,0.002]],[[105092.0,9.109],[105092.1,0.005],[105092.6,0.002],[105092.9,0.043],[105093.0,0.002]]]
["binance-futures","BTCUSDT",1748941980844,[[105087.1,7.85],[105087.0,0.004],[105086.9,0.297],[105086.8,1.479],[105086.7,0.004]],[[105087.2,8.423],[105087.3,0.055],[105087.4,0.002],[105087.7,0.001],[105088.9,0.003]]]
["binance-futures","BTCUSDT",1748942041228,[[105099.9,32.099],[105099.8,1.878],[105099.7,0.003],[105099.6,0.282],[105099.5,0.002]],[[105100.0,0.658],[105100.1,0.001],[105100.8,0.001],[105101.1,0.002],[105101.2,0.001]]]
["binance-futures","BTCUSDT",1748942057592,[[105107.8,11.197],[105107.7,0.159],[105107.6,0.005],[105107.5,0.002],[105106.9,0.001]],[[105107.9,10.066],[105108.0,0.488],[105108.1,1.618],[105108.2,1.218],[105108.3,3.022]]]
["binance-futures","BTCUSDT",1748942128074,[[105105.7,1.202],[105105.6,0.002],[105105.4,0.004],[105104.8,0.001],[105104.7,0.001]],[[105105.8,25.397],[105105.9,0.002],[105107.2,0.001],[105107.4,0.003],[105107.6,0.086]]]
["binance-futures","BTCUSDT",1748942154021,[[105105.7,11.213],[105105.6,1.816],[105105.5,0.147],[105105.4,0.238],[105105.0,0.002]],[[105105.8,10.448],[105105.9,0.007],[105106.6,0.004],[105107.1,0.001],[105107.7,0.233]]]
["binance-futures","BTCUSDT",1748942184069,[[105093.9,16.888],[105093.8,0.197],[105093.2,0.002],[105091.9,0.001],[105091.7,0.004]],[[105094.0,18.502],[105094.1,0.006],[105094.2,0.188],[105094.3,0.002],[105094.6,3.045]]]
["binance-futures","BTCUSDT",1748942250879,[[105104.0,1.888],[105103.9,0.002],[105103.3,0.008],[105103.2,0.458],[105103.1,0.003]],[[105104.1,19.562],[105104.2,0.012],[105104.3,0.004],[105104.6,0.002],[105104.8,0.004]]]
["binance-futures","BTCUSDT",1748942285691,[[105103.9,26.682],[105103.8,0.005],[105103.7,0.001],[105103.6,0.003],[105103.5,0.002]],[[105104.0,0.926],[105104.1,0.586],[105104.2,0.003],[105104.6,0.003],[105104.8,0.002]]]
["binance-futures","BTCUSDT",1748942314029,[[105104.6,19.447],[105104.5,0.01],[105104.4,0.741],[105104.3,0.002],[105104.2,0.002]],[[105104.7,1.703],[105104.8,0.001],[105105.0,0.271],[105105.1,0.004],[105105.3,0.002]]]
["binance-futures","BTCUSDT",1748942388720,[[105076.0,22.024],[105075.5,0.066],[105075.4,0.002],[105074.7,0.002],[105074.6,0.53]],[[105076.1,5.256],[105076.4,0.001],[105076.8,0.003],[105077.2,0.001],[105077.6,0.001]]]
["binance-futures","BTCUSDT",1748942411321,[[105076.0,7.726],[105075.9,0.391],[105075.8,1.321],[105075.7,1.428],[105075.6,0.002]],[[105076.1,15.594],[105076.2,0.003],[105076.3,0.331],[105076.4,1.134],[105076.5,0.008]]]
["binance-futures","BTCUSDT",1748942476302,[[105018.0,4.548],[105017.8,0.001],[105017.6,0.002],[105017.5,0.004],[105013.3,0.048]],[[105018.1,21.718],[105018.2,3.233],[105018.3,0.022],[105018.4,0.006],[105018.6,0.002]]]
["binance-futures","BTCUSDT",1748942490727,[[105028.3,17.749],[105028.2,0.006],[105028.1,0.041],[105028.0,0.002],[105027.8,0.003]],[[105028.4,4.961],[105028.5,0.002],[105028.6,0.14],[105028.7,0.004],[105028.8,0.144]]]
["binance-futures","BTCUSDT",1748942562311,[[105017.9,9.989],[105017.8,0.031],[105017.7,0.004],[105017.6,0.001],[105017.5,0.001]],[[105018.0,8.962],[105018.1,0.003],[105018.2,0.021],[105018.3,0.005],[105018.4,0.04]]]
["binance-futures","BTCUSDT",1748942597869,[[105012.8,5.964],[105012.7,0.563],[105012.6,0.979],[105012.5,0.605],[105012.4,0.506]],[[105012.9,10.619],[105013.0,0.033],[105013.1,0.044],[105013.2,0.756],[105013.3,1.469]]]
["binance-futures","BTCUSDT",1748942670572,[[105022.3,7.69],[105022.2,0.014],[105022.1,0.057],[105022.0,0.097],[105021.8,0.003]],[[105022.4,7.725],[105022.5,1.482],[105022.6,0.009],[105022.7,0.016],[105022.8,0.012]]]
["binance-futures","BTCUSDT",1748942696067,[[105022.3,4.122],[105022.2,0.012],[105022.1,0.049],[105022.0,0.125],[105020.8,0.004]],[[105022.4,9.581],[105022.5,1.44],[105022.6,0.029],[105022.7,0.016],[105022.8,0.01]]]
["binance-futures","BTCUSDT",1748942734232,[[105022.3,10.546],[105022.2,0.017],[105022.1,0.047],[105022.0,0.135],[105021.9,0.003]],[[105022.4,9.444],[105022.5,1.464],[105022.6,0.015],[105022.7,0.017],[105022.8,0.01]]]
["binance-futures","BTCUSDT",1748942809531,[[105021.2,8.85],[105021.1,0.004],[105020.8,0.001],[105020.6,0.112],[105020.5,0.002]],[[105021.3,9.251],[105021.4,0.106],[105021.5,0.002],[105021.6,0.039],[105021.7,0.075]]]
["binance-futures","BTCUSDT",1748942844818,[[105029.5,9.771],[105029.4,0.006],[105029.3,0.001],[105029.2,0.281],[105029.1,0.002]],[[105029.6,9.014],[105029.7,0.006],[105029.8,0.095],[105029.9,0.002],[105030.0,0.042]]]
["binance-futures","BTCUSDT",1748942868301,[[105021.2,1.401],[105021.1,0.002],[105021.0,0.002],[105020.8,0.002],[105018.2,0.002]],[[105021.3,20.018],[105021.4,0.048],[105021.5,0.114],[105021.6,0.724],[105021.7,0.002]]]
["binance-futures","BTCUSDT",1748942943959,[[105015.9,2.109],[105015.8,0.001],[105015.7,0.002],[105015.6,0.473],[105015.5,1.064]],[[105016.0,20.483],[105016.1,0.011],[105016.2,0.005],[105016.4,0.004],[105016.8,0.002]]]
["binance-futures","BTCUSDT",1748942975142,[[105016.3,24.268],[105016.2,1.601],[105016.1,1.116],[105016.0,0.108],[105015.9,1.494]],[[105016.4,1.53],[105016.5,0.006],[105016.9,0.005],[105017.0,1.427],[105017.1,0.004]]]
["binance-futures","BTCUSDT",1748943043248,[[105016.3,9.603],[105016.2,1.247],[105016.1,0.506],[105016.0,0.604],[105015.9,0.967]],[[105016.4,10.356],[105016.5,0.678],[105016.6,1.572],[105016.7,0.046],[105016.8,1.427]]]
["binance-futures","BTCUSDT",1748943064055,[[105016.3,9.869],[105016.2,0.558],[105016.1,1.242],[105016.0,0.604],[105015.9,0.965]],[[105016.4,10.624],[105016.5,0.536],[105016.6,1.433],[105016.7,0.009],[105016.8,1.429]]]
["binance-futures","BTCUSDT",1748943127292,[[105038.2,4.626],[105038.1,0.005],[105037.7,0.003],[105037.3,0.001],[105036.3,0.005]],[[105038.3,12.584],[105038.4,0.01],[105038.5,0.009],[105038.7,0.005],[105038.8,0.004]]]
["binance-futures","BTCUSDT",1748943156232,[[105038.2,2.021],[105038.1,0.014],[105038.0,0.002],[105037.9,0.015],[105037.8,0.002]],[[105038.3,12.318],[105038.4,0.017],[105038.5,0.009],[105038.6,0.042],[105038.7,0.004]]]
["binance-futures","BTCUSDT",1748943190186,[[105038.2,3.457],[105038.1,0.025],[105038.0,0.02],[105037.9,0.022],[105037.8,0.007]],[[105038.3,11.214],[105038.4,0.018],[105038.5,0.013],[105038.6,0.004],[105038.7,0.002]]]
["binance-futures","BTCUSDT",1748943255246,[[105123.6,1.398],[105123.5,0.002],[105123.2,0.002],[105123.1,0.067],[105123.0,0.006]],[[105123.7,17.924],[105123.8,0.005],[105124.4,0.002],[105124.5,0.035],[105124.6,0.002]]]
["binance-futures","BTCUSDT",1748943317433,[[105126.6,11.079],[105126.5,0.051],[105126.4,0.185],[105126.3,0.047],[105126.2,0.145]],[[105126.7,3.647],[105126.8,0.005],[105127.2,0.001],[105127.5,0.002],[105128.8,0.009]]]
["binance-futures","BTCUSDT",1748943345895,[[105175.8,12.071],[105175.7,0.041],[105175.6,0.005],[105175.3,0.001],[105175.2,0.002]],[[105175.9,3.523],[105176.0,2.956],[105176.1,0.505],[105176.2,0.502],[105176.9,0.501]]]
["binance-futures","BTCUSDT",1748943369213,[[105179.9,19.23],[105179.8,0.02],[105179.7,0.002],[105179.6,0.002],[105179.5,0.004]],[[105180.0,0.424],[105180.1,0.001],[105180.2,0.031],[105180.3,0.002],[105180.4,0.002]]]
["binance-futures","BTCUSDT",1748943402059,[[105165.1,0.275],[105165.0,0.001],[105164.5,0.002],[105164.4,0.001],[105164.2,0.19]],[[105165.2,23.763],[105165.3,0.008],[105165.6,0.002],[105165.7,0.001],[105166.5,0.001]]]
["binance-futures","BTCUSDT",1748943468085,[[105178.8,4.835],[105178.7,0.002],[105178.5,0.006],[105178.4,0.007],[105178.3,0.001]],[[105178.9,13.125],[105179.0,0.017],[105179.1,0.004],[105179.4,0.003],[105179.5,0.003]]]
["binance-futures","BTCUSDT",1748943497246,[[105164.3,12.412],[105164.2,0.199],[105164.1,0.005],[105164.0,0.003],[105163.8,0.002]],[[105164.4,0.665],[105164.5,0.507],[105164.6,0.504],[105164.7,0.504],[105164.8,0.5]]]
["binance-futures","BTCUSDT",1748943567606,[[105216.3,7.945],[105216.2,0.044],[105216.1,0.002],[105216.0,0.025],[105215.9,0.004]],[[105216.4,10.919],[105216.5,0.008],[105216.9,0.001],[105217.1,0.002],[105218.6,0.002]]]
["binance-futures","BTCUSDT",1748943610504,[[105224.7,4.397],[105224.6,0.229],[105224.3,0.004],[105224.0,0.002]],[[105224.8,31.542],[105224.9,0.008],[105225.0,0.043],[105225.1,0.141],[105225.2,0.002]]]
["binance-futures","BTCUSDT",1748943643337,[[105195.0,9.048],[105194.9,0.194],[105194.8,0.002],[105194.5,0.001],[105194.3,0.004]],[[105195.1,66.337],[105195.2,0.021],[105195.3,0.006],[105195.4,0.006],[105195.5,0.002]]]
["binance-futures","BTCUSDT",1748943666789,[[105195.0,1.241],[105194.9,0.003],[105194.5,0.001],[105194.3,0.004],[105194.1,0.005]],[[105195.1,64.117],[105195.2,0.029],[105195.3,0.045],[105195.4,0.078],[105195.5,0.229]]]
["binance-futures","BTCUSDT",1748943740323,[[105180.0,10.12],[105179.9,0.006],[105179.8,0.012],[105179.7,0.002],[105179.5,0.002]],[[105180.1,32.63],[105180.2,0.368],[105180.3,0.011],[105180.4,0.006],[105180.5,0.028]]]
["binance-futures","BTCUSDT",1748943769388,[[105190.0,7.835],[105189.9,0.002],[105189.6,0.001],[105189.5,0.005],[105189.2,0.001]],[[105190.1,10.308],[105190.2,0.022],[105190.3,0.002],[105190.4,0.012],[105190.5,0.002]]]
["binance-futures","BTCUSDT",1748943796019,[[105190.0,16.033],[105189.9,0.443],[105189.8,0.005],[105189.5,0.001],[105189.2,0.002]],[[105190.1,5.278],[105190.2,0.03],[105190.3,0.002],[105190.4,0.012],[105190.5,0.002]]]
["binance-futures","BTCUSDT",1748943861829,[[105210.0,3.515],[105208.8,0.001],[105208.2,0.002],[105208.0,0.007],[105207.8,0.002]],[[105210.1,16.573],[105210.2,0.747],[105210.3,0.044],[105210.4,0.004],[105210.5,0.041]]]
["binance-futures","BTCUSDT",1748943897490,[[105210.0,2.842],[105209.9,0.191],[105209.8,0.002],[105209.7,0.004],[105209.6,0.519]],[[105210.1,12.487],[105210.2,0.072],[105210.3,0.048],[105210.4,0.033],[105210.5,0.044]]]
["binance-futures","BTCUSDT",1748943968789,[[105184.3,4.859],[105184.2,0.148],[105184.1,0.005],[105184.0,0.015],[105183.9,0.002]],[[105184.4,20.998],[105184.5,0.099],[105184.6,0.09],[105184.7,0.076],[105184.8,0.12]]]
["binance-futures","BTCUSDT",1748944008044,[[105184.3,13.007],[105184.2,0.125],[105184.1,0.006],[105184.0,0.015],[105183.9,0.002]],[[105184.4,15.995],[105184.5,0.099],[105184.6,0.094],[105184.7,0.08],[105184.8,0.014]]]
["binance-futures","BTCUSDT",1748944029691,[[105196.7,16.7],[105196.6,0.127],[105196.5,0.013],[105196.4,1.111],[105196.3,0.049]],[[105196.8,3.035],[105196.9,0.002],[105197.0,0.002],[105197.3,0.001],[105197.4,0.002]]]
["binance-futures","BTCUSDT",1748944074382,[[105199.2,12.966],[105199.1,0.006],[105199.0,0.004],[105198.7,0.001],[105198.5,0.002]],[[105199.3,11.511],[105199.4,0.006],[105199.5,0.006],[105199.8,0.17],[105200.4,0.013]]]
["binance-futures","BTCUSDT",1748944160395,[[105199.9,28.077],[105199.8,2.787],[105199.7,0.251],[105199.6,0.892],[105199.5,0.003]],[[105200.0,3.931],[105200.3,0.002],[105200.5,0.004],[105201.0,0.006],[105209.7,0.434]]]
["binance-futures","BTCUSDT",1748944187271,[[105207.3,13.989],[105207.2,0.79],[105207.1,0.891],[105207.0,0.043],[105206.8,0.276]],[[105207.4,6.656],[105207.5,0.004],[105207.6,0.002],[105207.8,0.003],[105208.1,0.002]]]
["binance-futures","BTCUSDT",1748944223641,[[105190.9,5.016],[105190.8,0.005],[105190.5,0.009],[105190.1,0.003],[105190.0,0.004]],[[105191.0,20.085],[105191.1,0.006],[105191.2,0.015],[105191.3,0.006],[105191.4,0.022]]]
["binance-futures","BTCUSDT",1748944288702,[[105203.5,20.114],[105203.4,0.008],[105203.0,0.001],[105202.9,0.004],[105202.8,0.005]],[[105203.6,8.535],[105203.7,0.023],[105203.8,0.002],[105204.0,0.002],[105204.1,0.505]]]
["binance-futures","BTCUSDT",1748944318562,[[105207.3,18.057],[105207.2,0.21],[105207.1,1.144],[105207.0,0.006],[105206.9,0.783]],[[105207.4,6.856],[105207.5,0.003],[105207.7,0.001],[105207.8,0.003],[105207.9,0.014]]]
["binance-futures","BTCUSDT",1748944374493,[[105192.2,3.412],[105192.1,0.001],[105192.0,0.035],[105191.9,0.003],[105191.1,0.005]],[[105192.3,13.108],[105192.4,0.009],[105192.5,0.002],[105192.8,0.001],[105192.9,0.013]]]
["binance-futures","BTCUSDT",1748944420812,[[105177.6,9.6],[105177.5,0.003],[105177.4,0.022],[105177.3,0.002],[105177.1,0.001]],[[105177.7,15.847],[105177.8,0.358],[105177.9,1.517],[105178.0,0.211],[105178.1,0.04]]]
["binance-futures","BTCUSDT",1748944484424,[[105177.6,8.937],[105177.5,0.011],[105177.4,0.299],[105177.3,1.057],[105176.5,0.009]],[[105177.7,9.558],[105177.8,0.005],[105177.9,0.427],[105178.0,2.449],[105178.1,0.065]]]
["binance-futures","BTCUSDT",1748944519113,[[105177.6,8.703],[105177.5,0.741],[105177.4,0.961],[105177.3,0.009],[105177.2,0.14]],[[105177.7,16.1],[105177.8,0.495],[105177.9,2.303],[105178.0,0.152],[105178.1,0.033]]]
["binance-futures","BTCUSDT",1748944540426,[[105177.6,13.252],[105177.5,0.82],[105177.4,0.982],[105177.3,0.003],[105177.1,0.005]],[[105177.7,11.364],[105177.8,0.007],[105177.9,2.299],[105178.0,0.15],[105178.1,0.047]]]
["binance-futures","BTCUSDT",1748944582018,[[105200.7,1.852],[105199.0,0.019],[105198.9,0.003],[105198.6,0.002],[105198.5,0.005]],[[105200.8,17.5],[105200.9,0.004],[105201.3,0.001],[105201.4,0.001],[105201.5,0.585]]]
["binance-futures","BTCUSDT",1748944622738,[[105190.0,12.263],[105189.9,0.008],[105189.8,0.005],[105189.5,0.002],[105189.0,0.024]],[[105190.1,2.178],[105190.2,0.002],[105190.4,0.001],[105190.5,0.001],[105190.6,0.073]]]
["binance-futures","BTCUSDT",1748944686563,[[105151.9,0.005],[105150.2,0.001],[105150.0,0.002],[105149.8,0.001],[105147.7,0.003]],[[105152.0,29.245],[105152.1,0.004],[105152.3,0.085],[105152.4,0.002],[105152.5,0.001]]]
["binance-futures","BTCUSDT",1748944725386,[[105143.0,4.889],[105142.9,0.002],[105142.1,0.001],[105141.9,0.002],[105141.7,1.936]],[[105143.1,10.485],[105143.2,0.003],[105143.3,0.001],[105143.4,0.005],[105143.5,0.028]]]
["binance-futures","BTCUSDT",1748944804632,[[105142.2,9.23],[105142.1,0.007],[105142.0,0.14],[105141.9,0.002],[105141.7,0.003]],[[105142.3,6.99],[105142.4,0.005],[105142.5,0.003],[105142.6,0.001],[105142.7,0.002]]]
["binance-futures","BTCUSDT",1748944845569,[[105129.3,12.365],[105129.2,0.009],[105129.1,0.004],[105128.9,0.006],[105128.8,0.005]],[[105129.4,13.467],[105129.5,0.747],[105129.6,0.299],[105129.7,0.004],[105129.8,0.215]]]
["binance-futures","BTCUSDT",1748944865703,[[105129.3,9.286],[105129.2,0.039],[105129.1,0.449],[105129.0,1.432],[105128.9,0.015]],[[105129.4,15.039],[105129.5,0.656],[105129.6,0.159],[105129.7,0.004],[105129.8,0.131]]]
["binance-futures","BTCUSDT",1748944948538,[[105151.9,11.803],[105151.8,0.061],[105151.7,0.008],[105151.6,0.006],[105151.5,0.006]],[[105152.0,13.645],[105152.1,0.187],[105152.2,0.187],[105152.3,0.003],[105152.4,0.001]]]
["binance-futures","BTCUSDT",1748944959490,[[105151.9,16.722],[105151.8,0.719],[105151.7,0.008],[105151.6,0.006],[105151.5,0.007]],[[105152.0,2.488],[105152.1,0.051],[105152.2,0.375],[105152.3,0.003],[105152.9,0.004]]]
["binance-futures","BTCUSDT",1748945002609,[[105111.0,10.211],[105110.9,0.014],[105110.8,0.003],[105110.7,0.004],[105110.6,0.015]],[[105111.1,8.817],[105111.2,0.015],[105111.3,0.004],[105111.6,0.001],[105111.7,0.002]]]
["binance-futures","BTCUSDT",1748945063141,[[105103.0,9.043],[105102.9,0.033],[105102.8,0.572],[105102.7,0.118],[105102.5,0.001]],[[105103.1,8.824],[105103.2,4.082],[105103.3,0.006],[105103.6,0.003],[105103.7,0.219]]]
["binance-futures","BTCUSDT",1748945100633,[[105096.8,13.025],[105096.7,0.15],[105096.6,0.575],[105096.5,0.002],[105096.1,0.002]],[[105096.9,7.116],[105097.0,0.008],[105097.3,0.002],[105097.4,0.144],[105097.5,0.294]]]
["binance-futures","BTCUSDT",1748945164897,[[105113.4,14.335],[105113.3,0.288],[105113.2,0.578],[105113.1,0.002],[105113.0,0.003]],[[105113.5,2.297],[105113.6,0.021],[105113.7,0.004],[105113.8,0.029],[105113.9,0.007]]]
["binance-futures","BTCUSDT",1748945207753,[[105130.4,7.202],[105130.3,0.226],[105130.2,0.002],[105130.1,0.019],[105130.0,0.004]],[[105130.5,13.187],[105130.6,0.954],[105130.7,0.008],[105130.8,0.039],[105130.9,0.006]]]
["binance-futures","BTCUSDT",1748945246893,[[105143.9,20.41],[105143.8,0.007],[105143.7,0.57],[105143.6,0.002],[105143.5,0.004]],[[105144.0,2.089],[105144.1,0.006],[105144.2,0.002],[105144.5,0.003],[105144.9,0.001]]]
["binance-futures","BTCUSDT",1748945261846,[[105209.5,7.547],[105209.4,0.017],[105209.3,0.002],[105209.1,0.002],[105209.0,0.001]],[[105209.6,16.381],[105209.7,0.008],[105210.0,0.002],[105210.1,0.005],[105210.4,0.002]]]
["binance-futures","BTCUSDT",1748945303016,[[105200.0,10.561],[105199.9,0.372],[105199.8,0.004],[105199.7,0.015],[105199.6,0.004]],[[105200.1,7.65],[105200.2,0.009],[105200.5,0.002],[105200.6,0.003],[105201.0,0.001]]]
["binance-futures","BTCUSDT",1748945358145,[[105190.5,0.258],[105190.4,0.002],[105190.1,0.006],[105190.0,0.013],[105189.9,0.002]],[[105190.6,22.398],[105190.7,0.012],[105190.8,0.004],[105190.9,0.004],[105191.0,0.004]]]
["binance-futures","BTCUSDT",1748945396118,[[105217.6,4.746],[105217.5,0.001],[105217.3,0.001],[105217.2,0.002],[105216.1,0.001]],[[105217.7,22.344],[105217.8,0.218],[105217.9,1.94],[105218.0,0.043],[105218.1,0.001]]]
["binance-futures","BTCUSDT",1748945457105,[[105213.5,9.685],[105213.4,0.139],[105213.3,0.004],[105213.1,0.001],[105212.9,0.002]],[[105213.6,8.049],[105213.7,0.004],[105214.1,0.001],[105214.3,0.002],[105214.5,0.001]]]
["binance-futures","BTCUSDT",1748945490309,[[105194.4,7.574],[105194.3,0.123],[105194.2,0.002],[105193.5,0.04],[105187.8,0.042]],[[105194.5,8.763],[105194.6,2.076],[105194.7,0.004],[105195.0,0.001],[105195.2,0.004]]]
["binance-futures","BTCUSDT",1748945543953,[[105194.4,8.579],[105194.3,0.773],[105194.2,0.534],[105194.1,0.004],[105194.0,0.047]],[[105194.5,8.487],[105194.6,0.108],[105194.7,0.002],[105194.8,0.003],[105195.0,0.001]]]
["binance-futures","BTCUSDT",1748945590601,[[105204.8,14.285],[105204.7,0.143],[105204.6,0.483],[105204.5,0.362],[105204.4,0.201]],[[105204.9,7.093],[105205.0,0.031],[105205.1,0.002],[105205.2,0.002],[105205.3,0.001]]]
["binance-futures","BTCUSDT",1748945650322,[[105222.1,16.93],[105222.0,0.026],[105221.9,0.486],[105221.8,0.004],[105221.6,0.001]],[[105222.2,10.252],[105222.3,0.007],[105222.4,0.002],[105222.5,0.407],[105222.6,0.276]]]
["binance-futures","BTCUSDT",1748945664142,[[105230.0,28.703],[105229.9,0.085],[105229.8,0.487],[105229.7,0.006],[105229.5,0.002]],[[105230.1,6.895],[105230.2,0.004],[105230.6,0.001],[105231.0,0.002],[105231.2,0.037]]]
["binance-futures","BTCUSDT",1748945694622,[[105249.9,15.564],[105249.8,0.003],[105249.7,0.048],[105249.6,0.288],[105249.5,0.287]],[[105250.0,2.267],[105250.1,0.231],[105250.2,0.004],[105250.3,0.001],[105250.5,0.001]]]
["binance-futures","BTCUSDT",1748945744742,[[105230.1,3.255],[105230.0,0.118],[105229.9,0.002],[105229.8,0.019],[105229.7,0.002]],[[105230.2,31.1],[105230.3,0.006],[105230.4,0.006],[105231.3,0.001],[105232.0,0.001]]]
["binance-futures","BTCUSDT",1748945787832,[[105249.9,27.084],[105249.8,1.606],[105249.7,1.518],[105249.6,0.002],[105249.5,0.002]],[[105250.0,1.425],[105250.1,0.004],[105250.3,0.015],[105250.4,0.002],[105250.6,0.005]]]
["binance-futures","BTCUSDT",1748945849540,[[105247.3,0.047],[105246.5,0.001],[105245.7,0.001],[105245.3,0.001],[105242.8,0.031]],[[105247.4,12.678],[105247.5,0.236],[105247.7,0.257],[105247.8,0.257],[105247.9,0.537]]]
["binance-futures","BTCUSDT",1748945900255,[[105254.0,0.774],[105253.9,0.018],[105253.8,0.002],[105253.6,0.002],[105253.5,0.002]],[[105254.1,12.756],[105254.2,2.573],[105254.3,0.389],[105254.4,0.187],[105254.5,0.002]]]
["binance-futures","BTCUSDT",1748945960150,[[105251.5,27.07],[105251.4,0.008],[105251.3,0.004],[105251.2,0.001],[105251.1,0.004]],[[105251.6,5.248],[105251.7,0.003],[105251.9,0.001],[105252.3,0.001],[105252.4,0.004]]]
["binance-futures","BTCUSDT",1748946008185,[[105251.5,18.95],[105251.4,0.013],[105251.3,0.006],[105251.1,0.004]],[[105251.6,18.724],[105251.7,0.214],[105251.8,0.202],[105251.9,0.003],[105252.0,0.002]]]
["binance-futures","BTCUSDT",1748946023297,[[105222.0,16.387],[105221.9,0.145],[105221.8,0.108],[105221.7,0.004],[105221.6,0.012]],[[105222.1,16.899],[105222.2,0.103],[105222.3,0.082],[105222.4,0.058],[105222.5,0.08]]]
["binance-futures","BTCUSDT",1748946061254,[[105222.0,13.83],[105221.9,0.323],[105221.8,0.255],[105221.7,0.882],[105221.6,1.424]],[[105222.1,19.854],[105222.2,0.103],[105222.3,0.08],[105222.4,0.055],[105222.5,0.071]]]
["binance-futures","BTCUSDT",1748946114226,[[105222.0,15.924],[105221.9,0.29],[105221.8,0.19],[105221.7,1.169],[105221.6,1.426]],[[105222.1,20.251],[105222.2,0.103],[105222.3,0.082],[105222.4,0.057],[105222.5,0.052]]]
["binance-futures","BTCUSDT",1748946176282,[[105222.0,11.936],[105221.9,0.762],[105221.8,0.206],[105221.7,0.876],[105221.6,1.424]],[[105222.1,21.498],[105222.2,0.439],[105222.3,1.143],[105222.4,0.057],[105222.5,0.09]]]
["binance-futures","BTCUSDT",1748946216037,[[105211.8,5.508],[105211.7,0.001],[105211.5,0.001],[105211.4,0.001],[105211.3,0.002]],[[105211.9,25.546],[105212.0,0.006],[105212.1,0.002],[105212.2,0.005],[105212.3,0.038]]]
["binance-futures","BTCUSDT",1748946281472,[[105211.8,6.537],[105211.7,1.496],[105211.6,0.043],[105211.5,0.004],[105211.4,0.064]],[[105211.9,18.685],[105212.0,0.521],[105212.1,1.617],[105212.2,0.069],[105212.3,0.103]]]
["binance-futures","BTCUSDT",1748946315773,[[105200.0,7.921],[105199.9,0.003],[105199.8,0.001],[105199.7,0.002],[105199.6,0.002]],[[105200.1,30.714],[105200.2,0.028],[105200.3,0.04],[105200.4,0.019],[105200.5,0.058]]]
["binance-futures","BTCUSDT",1748946366133,[[105184.2,0.695],[105184.1,0.189],[105184.0,0.232],[105183.9,0.148],[105183.8,0.045]],[[105184.3,27.347],[105184.4,5.956],[105184.5,0.16],[105184.6,0.082],[105184.7,0.046]]]
["binance-futures","BTCUSDT",1748946413243,[[105200.0,4.978],[105199.9,0.002],[105199.8,0.034],[105199.6,0.003]],[[105200.1,13.57],[105200.2,0.007],[105200.3,0.002],[105200.4,0.003],[105200.5,0.041]]]
["binance-futures","BTCUSDT",1748946426741,[[105200.0,7.664],[105199.9,0.004],[105199.8,0.088],[105199.7,0.002],[105199.6,0.003]],[[105200.1,9.132],[105200.2,0.076],[105200.3,0.002],[105200.4,0.004],[105200.5,0.041]]]
["binance-futures","BTCUSDT",1748946477500,[[105210.8,19.749],[105210.7,0.021],[105210.6,0.004],[105210.5,0.001],[105210.4,0.001]],[[105210.9,3.562],[105211.0,0.046],[105211.1,0.015],[105211.2,0.054],[105211.3,0.039]]]
["binance-futures","BTCUSDT",1748946538024,[[105210.8,2.382],[105210.7,0.208],[105210.6,0.022],[105210.5,0.004],[105210.4,1.424]],[[105210.9,13.039],[105211.0,0.049],[105211.1,0.006],[105211.3,0.04],[105211.4,0.002]]]
["binance-futures","BTCUSDT",1748946583290,[[105234.7,17.778],[105234.6,0.211],[105234.5,0.026],[105234.4,0.002],[105234.2,0.003]],[[105234.8,6.725],[105234.9,0.004],[105235.3,0.014],[105235.4,0.004],[105236.3,0.002]]]
["binance-futures","BTCUSDT",1748946646214,[[105234.2,11.797],[105234.1,0.596],[105234.0,2.724],[105233.9,0.002],[105233.7,0.001]],[[105234.3,5.91],[105234.4,0.006],[105234.5,0.039],[105234.6,0.004],[105234.7,0.003]]]
["binance-futures","BTCUSDT",1748946691481,[[105253.9,4.837],[105253.8,0.385],[105253.7,0.002],[105253.5,0.002],[105250.5,0.07]],[[105254.0,13.688],[105254.1,0.011],[105254.2,0.007],[105254.3,0.005],[105254.4,0.002]]]
["binance-futures","BTCUSDT",1748946741464,[[105250.0,0.12],[105249.9,1.576]],[[105250.1,11.624],[105250.5,0.982],[105250.7,1.035],[105251.0,0.011],[105251.1,20.654]]]
["binance-futures","BTCUSDT",1748946751473,[[105249.9,9.036],[105249.8,0.949],[105249.7,1.427],[105249.6,0.041],[105249.4,0.001]],[[105250.0,13.5],[105250.1,1.714],[105250.2,0.104],[105250.3,0.602],[105250.4,0.041]]]
["binance-futures","BTCUSDT",1748946835247,[[105250.0,3.939],[105249.9,0.008],[105249.5,0.001],[105249.1,0.001],[105248.5,0.004]],[[105250.1,23.772],[105250.2,0.004],[105250.3,0.004],[105250.6,0.001],[105251.0,0.001]]]
["binance-futures","BTCUSDT",1748946883261,[[105242.1,12.51],[105242.0,0.045],[105241.9,0.08],[105241.8,0.004],[105241.7,0.002]],[[105242.2,4.36],[105242.3,0.001],[105242.4,0.004],[105242.6,0.001],[105242.8,0.002]]]
["binance-futures","BTCUSDT",1748946891985,[[105245.3,17.1],[105245.2,0.002],[105245.1,0.004],[105245.0,0.048],[105244.9,0.664]],[[105245.4,4.536],[105245.5,0.001],[105246.0,0.002],[105246.1,0.002],[105246.4,0.001]]]
["binance-futures","BTCUSDT",1748946942279,[[105245.3,12.509],[105245.2,0.118],[105245.1,0.129],[105245.0,0.047],[105244.9,0.019]],[[105245.4,8.083],[105245.5,0.003],[105245.6,0.002],[105245.7,0.003],[105245.8,0.106]]]
["binance-futures","BTCUSDT",1748946992982,[[105241.9,13.242],[105241.8,0.258],[105241.7,0.004],[105241.4,0.001]],[[105242.0,0.706],[105242.1,0.002],[105242.9,0.001],[105243.2,0.002],[105243.3,0.024]]]
["binance-futures","BTCUSDT",1748947055961,[[105247.7,8.75],[105247.6,0.015],[105247.5,0.003],[105247.2,0.003],[105246.7,0.001]],[[105247.8,3.528],[105247.9,0.001],[105248.0,0.181],[105248.1,0.076],[105248.2,0.033]]]
["binance-futures","BTCUSDT",1748947108384,[[105272.5,12.385],[105272.4,0.193],[105272.3,0.116],[105272.2,0.517],[105259.9,0.461]],[[105272.6,8.178],[105272.7,0.006],[105273.0,0.039],[105273.1,0.003],[105274.7,0.029]]]
["binance-futures","BTCUSDT",1748947159158,[[105278.1,10.972],[105278.0,0.004],[105277.9,0.004],[105277.6,0.001],[105276.9,0.002]],[[105278.2,7.84],[105278.3,0.008],[105278.5,0.038],[105278.6,0.002],[105278.7,0.001]]]
["binance-futures","BTCUSDT",1748947206021,[[105277.4,3.697],[105277.3,0.829],[105277.2,0.002],[105276.9,0.001],[105276.8,0.002]],[[105277.5,13.347],[105277.6,0.006],[105277.8,0.078],[105277.9,1.791],[105278.0,4.003]]]
["binance-futures","BTCUSDT",1748947220807,[[105273.5,9.353],[105273.4,0.018],[105273.3,0.003],[105272.9,0.001],[105272.6,0.002]],[[105273.6,19.217],[105273.7,0.006],[105273.8,0.002],[105273.9,0.004],[105274.0,0.002]]]
["binance-futures","BTCUSDT",1748947269891,[[105251.0,3.625],[105250.4,0.057],[105250.0,0.002],[105249.4,0.002],[105249.3,0.25]],[[105251.1,12.363],[105251.2,0.006],[105251.3,0.214],[105251.8,0.002],[105251.9,0.07]]]
["binance-futures","BTCUSDT",1748947327908,[[105261.1,6.3],[105261.0,0.004],[105260.9,0.002],[105260.6,0.001],[105260.4,0.002]],[[105261.2,12.169],[105261.3,0.025],[105261.4,0.006],[105261.7,0.003],[105261.8,0.039]]]
["binance-futures","BTCUSDT",1748947389872,[[105255.1,14.584],[105255.0,0.004],[105254.9,0.002],[105254.8,0.001],[105254.6,0.001]],[[105255.2,8.226],[105255.3,0.023],[105255.4,0.002],[105255.5,0.002],[105255.7,0.001]]]
["binance-futures","BTCUSDT",1748947441738,[[105258.2,4.43],[105258.1,0.002],[105257.8,0.004],[105257.7,0.001],[105256.7,0.002]],[[105258.3,12.295],[105258.4,0.049],[105258.5,0.237],[105258.6,0.33],[105258.7,0.04]]]
["binance-futures","BTCUSDT",1748947487237,[[105251.1,12.219],[105251.0,4.907],[105250.9,0.008],[105250.8,0.04],[105250.7,0.859]],[[105251.2,1.946],[105251.3,0.005],[105251.4,0.307],[105251.5,0.053],[105251.6,0.316]]]
["binance-futures","BTCUSDT",1748947539558,[[105251.0,5.167],[105250.9,0.004],[105250.5,0.001],[105250.1,0.005],[105250.0,0.587]],[[105251.1,16.269],[105251.2,1.29],[105251.3,0.008],[105251.6,0.001],[105252.0,0.002]]]
["binance-futures","BTCUSDT",1748947589061,[[105265.9,15.267],[105265.8,0.052],[105265.7,0.002],[105265.4,0.001],[105265.2,0.002]],[[105266.0,4.264],[105266.1,0.003],[105266.4,0.001],[105266.5,0.001],[105267.4,0.001]]]
["binance-futures","BTCUSDT",1748947639650,[[105265.9,11.873],[105265.8,0.009],[105265.7,0.004],[105265.6,0.001],[105265.4,0.002]],[[105266.0,10.427],[105266.1,0.007],[105266.3,0.003],[105266.4,0.001],[105269.3,0.006]]]
["binance-futures","BTCUSDT",1748947648551,[[105265.9,7.582],[105265.8,0.007],[105265.7,0.002],[105265.6,0.046],[105265.5,0.002]],[[105266.0,16.38],[105266.1,0.049],[105266.2,0.087],[105266.3,0.005],[105266.4,0.001]]]
["binance-futures","BTCUSDT",1748947703662,[[105253.9,1.993],[105253.8,0.005],[105253.5,0.002],[105253.2,0.002],[105253.1,0.019]],[[105254.0,13.445],[105254.1,0.104],[105254.2,0.004],[105254.3,0.023],[105254.4,0.002]]]
["binance-futures","BTCUSDT",1748947753532,[[105238.0,2.534],[105237.9,0.002],[105237.5,0.001],[105237.3,0.19],[105237.2,0.066]],[[105238.1,24.01],[105238.2,0.009],[105238.4,0.141],[105238.5,0.142],[105238.6,0.286]]]
["binance-futures","BTCUSDT",1748947797349,[[105225.0,9.322],[105224.9,0.004],[105224.8,0.011],[105224.7,0.002],[105224.4,0.004]],[[105225.1,7.638],[105225.2,0.028],[105225.3,0.003],[105225.7,0.003],[105225.8,0.04]]]
["binance-futures","BTCUSDT",1748947849689,[[105225.0,3.58],[105224.9,0.002],[105224.8,0.162],[105224.7,0.016],[105224.6,0.002]],[[105225.1,13.038],[105225.2,0.025],[105225.3,0.004],[105225.4,0.092],[105225.7,0.026]]]
["binance-futures","BTCUSDT",1748947904719,[[105233.4,7.549],[105233.3,0.007],[105233.2,0.151],[105233.1,0.002],[105231.8,0.002]],[[105233.5,14.038],[105233.6,0.017],[105233.7,0.004],[105233.8,0.005],[105234.0,0.003]]]
["binance-futures","BTCUSDT",1748947957743,[[105184.4,11.6],[105184.3,4.798],[105184.2,0.409],[105184.1,0.046],[105184.0,0.216]],[[105184.5,75.022],[105184.6,0.05],[105184.7,0.015],[105184.8,0.019],[105184.9,0.046]]]
["binance-futures","BTCUSDT",1748947964081,[[105184.4,10.296],[105184.3,4.795],[105184.2,0.409],[105184.1,0.045],[105184.0,0.216]],[[105184.5,74.348],[105184.6,0.054],[105184.7,0.015],[105184.8,0.019],[105184.9,0.046]]]
["binance-futures","BTCUSDT",1748948011086,[[105184.3,10.082],[105184.2,0.408],[105184.1,0.045],[105184.0,0.183],[105183.9,0.16]],[[105184.4,77.374],[105184.5,2.232],[105184.6,0.391],[105184.7,1.643],[105184.8,0.055]]]
["binance-futures","BTCUSDT",1748948052048,[[105184.3,6.064],[105184.2,0.408],[105184.1,0.047],[105184.0,0.202],[105183.9,0.16]],[[105184.4,76.232],[105184.5,2.582],[105184.6,1.627],[105184.7,0.032],[105184.8,0.051]]]
["binance-futures","BTCUSDT",1748948107459,[[105174.8,18.084],[105174.7,0.505],[105174.6,0.533],[105174.5,1.472],[105174.4,0.501]],[[105174.9,72.195],[105175.0,0.516],[105175.1,1.623],[105175.2,0.029],[105175.3,0.048]]]
["binance-futures","BTCUSDT",1748948155882,[[105183.1,11.719],[105183.0,0.003],[105182.8,0.002],[105182.7,0.001],[105182.6,0.002]],[[105183.2,22.105],[105183.3,0.007],[105183.4,0.005],[105183.5,0.002],[105183.6,0.04]]]
["binance-futures","BTCUSDT",1748948208568,[[105227.8,10.748],[105227.7,0.25],[105227.6,0.004],[105227.3,0.001],[105227.1,0.002]],[[105227.9,11.044],[105228.0,0.024],[105228.1,0.006],[105228.2,0.002],[105228.5,0.001]]]
["binance-futures","BTCUSDT",1748948256552,[[105232.4,7.937],[105232.3,0.197],[105232.2,0.002],[105231.5,0.005],[105231.3,0.007]],[[105232.5,9.47],[105232.6,0.008],[105232.9,0.002],[105233.0,0.062],[105233.1,0.027]]]
["binance-futures","BTCUSDT",1748948300250,[[105224.9,4.121],[105224.8,0.004],[105224.5,0.001],[105224.1,0.232],[105220.3,0.008]],[[105225.0,19.03],[105225.1,0.01],[105225.2,0.834],[105225.3,0.003],[105225.5,0.003]]]
["binance-futures","BTCUSDT",1748948363039,[[105229.8,13.213],[105229.7,0.018],[105229.6,0.006],[105229.3,0.001],[105229.2,0.002]],[[105229.9,7.062],[105230.0,0.008],[105230.1,0.002],[105230.2,0.005],[105230.3,0.003]]]
["binance-futures","BTCUSDT",1748948414855,[[105277.9,19.552],[105277.8,0.002],[105277.4,0.001],[105276.3,0.144],[105276.2,0.386]],[[105278.0,5.659],[105278.1,0.006],[105278.5,0.001],[105278.9,0.001],[105279.3,0.001]]]
["binance-futures","BTCUSDT",1748948427828,[[105262.4,11.11],[105262.3,0.465],[105262.2,0.954],[105262.1,0.002],[105262.0,0.002]],[[105262.5,6.511],[105262.6,0.019],[105262.7,0.002],[105262.8,0.002],[105262.9,0.345]]]
["binance-futures","BTCUSDT",1748948471508,[[105239.3,15.474],[105239.1,0.286],[105239.0,0.001],[105238.7,0.002]],[[105239.4,6.45],[105239.7,0.002],[105240.0,0.004],[105240.1,0.008],[105240.2,0.002]]]
["binance-futures","BTCUSDT",1748948525218,[[105288.2,9.476],[105288.1,0.031],[105288.0,0.002],[105287.7,0.001],[105287.4,0.103]],[[105288.3,11.153],[105288.4,0.259],[105288.5,0.002],[105288.9,0.038],[105289.0,0.002]]]
["binance-futures","BTCUSDT",1748948571478,[[105271.6,7.866],[105271.5,0.006],[105271.4,0.038],[105271.3,0.002],[105271.1,0.001]],[[105271.7,11.763],[105271.8,0.012],[105271.9,0.006],[105272.2,0.001],[105273.0,0.002]]]
["binance-futures","BTCUSDT",1748948618342,[[105303.9,5.578],[105303.8,0.002],[105303.4,0.004],[105303.3,0.23],[105303.2,1.426]],[[105304.0,8.497],[105304.1,0.019],[105304.2,0.005],[105304.3,0.001],[105304.4,0.001]]]
["binance-futures","BTCUSDT",1748948656572,[[105293.1,6.092],[105292.9,0.002],[105292.7,0.003],[105292.4,0.038],[105292.3,0.003]],[[105293.2,20.448],[105293.6,0.002],[105293.7,0.001],[105293.8,0.001],[105294.2,0.003]]]
["binance-futures","BTCUSDT",1748948713407,[[105284.9,18.271],[105284.8,1.524],[105284.7,0.9],[105284.6,2.35],[105284.5,0.012]],[[105285.0,13.018],[105285.1,0.01],[105285.2,0.851],[105285.3,0.006],[105285.4,0.002]]]
["binance-futures","BTCUSDT",1748948756423,[[105284.9,13.877],[105284.8,0.042],[105284.7,0.532],[105284.6,0.252],[105284.5,0.003]],[[105285.0,16.68],[105285.1,0.196],[105285.2,1.079],[105285.3,0.02],[105285.4,0.002]]]
["binance-futures","BTCUSDT",1748948770867,[[105284.9,4.334],[105284.8,0.011],[105284.7,0.068],[105284.6,0.224],[105284.5,0.003]],[[105285.0,18.668],[105285.1,0.355],[105285.2,1.279],[105285.3,0.024],[105285.5,0.004]]]
["binance-futures","BTCUSDT",1748948817026,[[105252.9,3.109],[105252.8,1.048],[105252.7,0.009],[105252.5,0.004]],[[105253.0,24.618],[105253.1,0.014],[105253.2,0.013],[105253.3,0.625],[105253.4,0.013]]]
["binance-futures","BTCUSDT",1748948856334,[[105252.9,15.47],[105252.8,1.062],[105252.7,0.721],[105252.6,1.426],[105252.5,0.002]],[[105253.0,15.81],[105253.1,0.588],[105253.2,1.714],[105253.3,0.004],[105253.4,0.015]]]
["binance-futures","BTCUSDT",1748948916401,[[105252.9,14.812],[105252.8,1.077],[105252.7,0.009],[105252.6,0.002],[105252.5,0.031]],[[105253.0,22.278],[105253.1,0.652],[105253.2,2.098],[105253.3,0.007],[105253.4,0.019]]]
["binance-futures","BTCUSDT",1748948960873,[[105252.9,17.021],[105252.8,1.957],[105252.7,0.009],[105252.6,0.013],[105252.5,2.167]],[[105253.0,14.109],[105253.1,0.676],[105253.2,2.49],[105253.3,0.002],[105253.4,0.015]]]
["binance-futures","BTCUSDT",1748949029375,[[105275.1,11.095],[105275.0,0.087],[105274.9,0.004],[105274.7,0.004],[105274.6,0.043]],[[105275.2,12.241],[105275.3,0.096],[105275.4,0.214],[105275.5,0.003],[105275.6,0.003]]]
["binance-futures","BTCUSDT",1748949070698,[[105262.2,22.15],[105262.0,0.002],[105261.7,0.011]],[[105262.3,2.251],[105263.0,0.004],[105264.0,0.001],[105265.1,0.005],[105265.6,0.001]]]
["binance-futures","BTCUSDT",1748949080905,[[105279.9,17.882],[105279.8,0.401],[105279.7,1.427],[105279.6,0.002],[105279.4,0.001]],[[105280.0,8.919],[105280.1,0.01],[105280.2,0.002],[105280.5,0.007],[105280.8,0.023]]]
["binance-futures","BTCUSDT",1748949131407,[[105281.9,10.68],[105281.8,0.697],[105281.7,0.502],[105281.6,1.433],[105281.5,0.5]],[[105282.0,11.557],[105282.1,0.007],[105282.2,0.004],[105283.1,0.008],[105283.2,0.54]]]
["binance-futures","BTCUSDT",1748949189964,[[105265.2,13.278],[105265.1,0.028],[105265.0,0.002],[105264.7,0.001],[105264.5,0.006]],[[105265.3,6.731],[105265.4,0.016],[105265.5,0.002],[105265.8,0.003],[105266.1,0.002]]]
["binance-futures","BTCUSDT",1748949230098,[[105279.5,24.727],[105279.4,0.004],[105279.3,0.002],[105279.2,0.001],[105279.1,0.002]],[[105279.6,1.844],[105279.7,0.004],[105280.0,0.061],[105280.1,0.013],[105280.2,0.003]]]
["binance-futures","BTCUSDT",1748949294810,[[105275.8,7.495],[105275.7,0.005],[105275.6,0.038],[105275.5,0.002],[105275.4,0.001]],[[105275.9,17.709],[105276.0,0.056],[105276.1,0.299],[105276.2,0.013],[105276.3,1.43]]]
["binance-futures","BTCUSDT",1748949337492,[[105258.7,1.766],[105258.6,0.002],[105258.2,0.002],[105258.1,0.004]],[[105258.8,14.641],[105258.9,0.011],[105259.0,0.011],[105259.1,0.041],[105259.4,0.003]]]
["binance-futures","BTCUSDT",1748949381101,[[105258.7,11.568],[105258.6,0.052],[105258.5,0.004],[105258.2,0.004],[105258.1,0.938]],[[105258.8,9.374],[105258.9,0.011],[105259.0,0.022],[105259.1,0.004],[105259.3,0.003]]]
["binance-futures","BTCUSDT",1748949450901,[[105258.7,3.686],[105258.6,0.014],[105258.5,0.002],[105258.4,0.002],[105258.3,1.424]],[[105258.8,14.974],[105258.9,0.011],[105259.0,0.154],[105259.1,0.002],[105259.2,0.002]]]
["binance-futures","BTCUSDT",1748949490519,[[105249.8,11.955],[105249.7,0.195],[105249.6,0.004],[105249.4,0.001],[105249.3,0.004]],[[105249.9,7.037],[105250.0,5.793],[105250.1,0.054],[105250.2,0.002],[105250.3,0.006]]]
["binance-futures","BTCUSDT",1748949551099,[[105200.0,2.474],[105199.9,0.003],[105199.6,0.003],[105198.8,0.001],[105198.0,0.001]],[[105200.1,26.95],[105200.2,1.314],[105200.3,0.005],[105200.5,0.002],[105200.6,0.004]]]
["binance-futures","BTCUSDT",1748949594782,[[105211.6,3.75],[105211.5,0.002],[105211.1,0.001],[105210.8,0.001],[105210.0,0.004]],[[105211.7,10.691],[105211.8,0.004],[105211.9,0.085],[105212.0,0.002],[105212.1,0.001]]]
["binance-futures","BTCUSDT",1748949614194,[[105202.4,8.025],[105202.3,1.237],[105202.2,0.002],[105200.7,0.004],[105198.9,0.002]],[[105202.5,12.612],[105202.6,0.009],[105202.7,0.142],[105202.8,1.185],[105202.9,1.639]]]
["binance-futures","BTCUSDT",1748949653259,[[105199.9,0.978],[105199.8,0.836],[105199.7,0.002],[105198.6,0.002],[105198.5,0.002]],[[105200.0,26.708],[105200.1,2.777],[105200.2,0.004],[105200.3,0.041],[105200.4,0.003]]]
["binance-futures","BTCUSDT",1748949712027,[[105187.5,11.627],[105187.4,0.963],[105187.3,0.004],[105187.2,0.039],[105187.1,0.124]],[[105187.6,18.824],[105187.7,0.032],[105187.8,0.014],[105187.9,0.003],[105188.0,0.039]]]
["binance-futures","BTCUSDT",1748949757036,[[105187.5,16.575],[105187.4,2.153],[105187.3,0.505],[105187.2,0.544],[105187.1,0.606]],[[105187.6,2.894],[105187.7,0.003],[105187.8,0.011],[105187.9,0.005],[105188.0,0.07]]]
["binance-futures","BTCUSDT",1748949806849,[[105160.6,5.26],[105160.5,0.501],[105160.4,0.502],[105160.3,0.502],[105160.2,0.006]],[[105160.7,15.78],[105160.8,2.292],[105160.9,0.012],[105161.0,0.002],[105161.3,0.001]]]
["binance-futures","BTCUSDT",1748949839941,[[105160.6,12.428],[105160.5,0.506],[105160.4,1.008],[105160.3,0.502],[105160.2,0.504]],[[105160.7,7.404],[105160.8,0.549],[105160.9,0.776],[105161.0,0.012],[105161.1,0.04]]]
["binance-futures","BTCUSDT",1748949898661,[[105154.8,11.057],[105154.7,0.504],[105154.6,0.506],[105154.5,0.002],[105154.4,0.279]],[[105154.9,12.12],[105155.0,0.073],[105155.1,0.009],[105155.3,0.038],[105155.4,0.004]]]
["binance-futures","BTCUSDT",1748949910093,[[105164.9,20.128],[105164.8,0.008],[105164.7,0.003],[105164.6,0.001],[105164.5,0.202]],[[105165.0,2.549],[105165.1,0.007],[105165.3,0.004],[105165.6,0.014],[105165.7,0.003]]]
["binance-futures","BTCUSDT",1748949980286,[[105174.6,9.391],[105174.5,0.018],[105174.4,0.002],[105174.2,0.002],[105174.1,0.001]],[[105174.7,7.921],[105174.8,0.031],[105174.9,0.027],[105175.0,0.003],[105175.1,0.002]]]
["binance-futures","BTCUSDT",1748950002351,[[105174.6,1.642],[105174.5,0.016],[105174.4,0.002],[105174.2,0.002],[105174.1,0.001]],[[105174.7,12.444],[105174.8,0.039],[105174.9,0.028],[105175.0,0.103],[105175.1,0.042]]]
["binance-futures","BTCUSDT",1748950041895,[[105170.0,11.087],[105169.9,0.003],[105169.8,0.002],[105169.3,0.001],[105169.2,0.039]],[[105170.1,13.464],[105170.2,0.091],[105170.3,0.002],[105170.4,0.002],[105170.5,0.04]]]
["binance-futures","BTCUSDT",1748950107086,[[105170.2,7.84],[105170.1,0.132],[105170.0,0.007],[105169.8,0.001],[105168.9,0.005]],[[105170.3,11.9],[105170.4,0.051],[105170.5,0.05],[105170.6,0.037],[105170.7,0.04]]]
["binance-futures","BTCUSDT",1748950149918,[[105167.4,15.807],[105167.3,0.02],[105167.2,0.006],[105167.1,0.001],[105166.9,0.006]],[[105167.5,1.112],[105167.6,0.046],[105167.7,0.025],[105167.8,0.002],[105168.0,0.009]]]
["binance-futures","BTCUSDT",1748950213422,[[105184.6,14.53],[105184.5,0.008],[105184.4,0.002],[105184.3,0.002],[105184.2,0.039]],[[105184.7,6.373],[105184.8,0.005],[105184.9,0.002],[105185.0,0.756],[105185.1,0.002]]]
["binance-futures","BTCUSDT",1748950248986,[[105184.6,5.023],[105184.5,0.004],[105184.1,0.003],[105184.0,0.202],[105183.9,0.004]],[[105184.7,16.253],[105184.8,0.022],[105184.9,0.379],[105185.0,0.756],[105185.2,0.003]]]
["binance-futures","BTCUSDT",1748950265381,[[105184.6,5.942],[105184.5,0.04],[105184.4,0.002],[105184.1,0.003],[105184.0,0.202]],[[105184.7,15.676],[105184.8,0.024],[105184.9,0.381],[105185.0,0.778],[105185.2,0.003]]]
["binance-futures","BTCUSDT",1748950304642,[[105184.6,11.63],[105184.5,0.007],[105184.1,0.002],[105184.0,0.202],[105183.9,0.002]],[[105184.7,10.627],[105184.8,0.035],[105184.9,0.002],[105185.0,0.041],[105185.1,0.04]]]
["binance-futures","BTCUSDT",1748950346831,[[105161.3,5.117],[105161.2,0.006],[105161.1,0.949],[105161.0,0.002],[105160.8,0.001]],[[105161.4,12.601],[105161.5,0.011],[105161.6,0.005],[105161.9,0.001],[105162.3,0.001]]]
["binance-futures","BTCUSDT",1748950407040,[[105121.0,11.388],[105120.9,0.004],[105120.8,0.003],[105120.5,0.003],[105120.4,0.002]],[[105121.1,11.884],[105121.2,0.115],[105121.3,0.215],[105121.4,0.031],[105121.5,0.045]]]
["binance-futures","BTCUSDT",1748950442510,[[105170.1,26.075],[105170.0,0.024],[105169.9,0.051],[105169.8,0.002],[105169.7,0.094]],[[105170.2,0.376],[105170.3,0.005],[105170.5,0.001],[105170.9,0.003],[105171.1,0.002]]]
["binance-futures","BTCUSDT",1748950498207,[[105181.6,8.409],[105181.5,0.046],[105181.4,0.002],[105181.3,0.001],[105181.2,0.039]],[[105181.7,11.607],[105181.8,0.016],[105181.9,0.008],[105182.0,0.846],[105182.1,0.005]]]
["binance-futures","BTCUSDT",1748950526532,[[105157.1,9.363],[105157.0,0.004],[105156.6,0.001],[105156.2,0.009],[105156.1,0.539]],[[105157.2,8.128],[105157.3,0.005],[105157.7,0.003],[105158.1,0.001],[105158.9,0.001]]]
["binance-futures","BTCUSDT",1748950599961,[[105169.2,17.319],[105169.1,0.006],[105169.0,0.002],[105168.9,0.002],[105168.7,0.001]],[[105169.3,5.156],[105169.4,0.022],[105169.5,0.005],[105169.6,0.002],[105169.7,0.002]]]
["binance-futures","BTCUSDT",1748950641161,[[105182.2,9.072],[105182.1,0.056],[105182.0,0.002],[105181.6,0.004],[105181.5,0.189]],[[105182.3,9.629],[105182.4,0.023],[105182.5,0.997],[105182.6,0.008],[105182.7,0.24]]]
["binance-futures","BTCUSDT",1748950659047,[[105173.3,3.253],[105173.2,0.002],[105173.1,0.002],[105172.8,0.001],[105170.0,0.042]],[[105173.4,15.076],[105173.5,0.011],[105173.6,0.005],[105173.9,0.001],[105174.0,0.002]]]
["binance-futures","BTCUSDT",1748950746072,[[105148.0,7.754],[105147.9,0.004],[105147.8,0.002],[105147.7,0.002],[105147.5,0.001]],[[105148.1,7.869],[105148.2,0.219],[105148.3,0.004],[105148.4,1.511],[105148.5,0.044]]]
["binance-futures","BTCUSDT",1748950769939,[[105154.7,17.053],[105154.6,0.004],[105154.5,0.323],[105154.4,0.001],[105154.2,0.001]],[[105154.8,0.31],[105154.9,0.001],[105155.0,0.003],[105155.3,0.005],[105155.4,0.001]]]
["binance-futures","BTCUSDT",1748950806824,[[105154.7,12.283],[105154.6,0.006],[105154.5,0.002],[105154.4,0.001],[105154.3,0.002]],[[105154.8,0.547],[105154.9,0.007],[105155.0,0.003],[105155.3,0.021],[105155.4,0.003]]]
["binance-futures","BTCUSDT",1748950851028,[[105148.1,3.457],[105148.0,0.039],[105147.9,0.002],[105147.8,0.002],[105147.7,0.002]],[[105148.2,11.586],[105148.3,0.106],[105148.4,0.007],[105148.7,0.005],[105148.8,0.002]]]
["binance-futures","BTCUSDT",1748950921426,[[105152.8,8.402],[105152.7,0.004],[105152.3,0.001],[105151.9,0.001],[105150.7,0.005]],[[105152.9,9.534],[105153.0,0.013],[105153.1,0.002],[105153.3,0.009],[105153.4,0.003]]]
["binance-futures","BTCUSDT",1748950954014,[[105154.8,7.938],[105154.7,0.005],[105154.6,0.001],[105154.5,0.001],[105154.3,0.001]],[[105154.9,10.549],[105155.0,0.015],[105155.1,0.005],[105155.2,0.002],[105155.3,0.04]]]
["binance-futures","BTCUSDT",1748950976061,[[105154.8,9.98],[105154.7,0.005],[105154.6,0.001],[105154.5,0.001],[105154.3,0.001]],[[105154.9,8.532],[105155.0,0.019],[105155.1,0.003],[105155.2,0.002],[105155.3,0.001]]]
["binance-futures","BTCUSDT",1748951064305,[[105172.8,0.172],[105170.6,0.001],[105170.0,0.004],[105168.9,0.002],[105168.8,0.019]],[[105172.9,24.216],[105173.0,1.427],[105173.1,0.081],[105173.2,0.004],[105173.3,0.08]]]
["binance-futures","BTCUSDT",1748951081081,[[105167.9,9.567],[105167.8,0.009],[105167.7,0.571],[105167.6,1.427],[105167.5,0.004]],[[105168.0,6.052],[105168.1,0.004],[105168.2,0.002],[105168.3,0.03],[105168.4,0.002]]]
["binance-futures","BTCUSDT",1748951158538,[[105199.9,14.023],[105199.8,0.573],[105199.7,0.003],[105199.6,0.005],[105199.5,0.001]],[[105200.0,5.547],[105200.1,0.005],[105200.8,0.04],[105200.9,0.003],[105202.0,0.001]]]
["binance-futures","BTCUSDT",1748951195115,[[105199.9,11.208],[105199.8,0.579],[105199.7,0.542],[105199.6,1.43],[105199.5,0.001]],[[105200.0,11.569],[105200.1,0.007],[105200.2,0.009],[105200.3,0.001],[105200.4,0.001]]]
["binance-futures","BTCUSDT",1748951228447,[[105202.4,14.624],[105202.3,0.12],[105202.2,0.006],[105202.0,0.002],[105201.9,0.074]],[[105202.5,4.131],[105202.6,0.012],[105202.7,0.002],[105202.8,0.001],[105202.9,0.009]]]
["binance-futures","BTCUSDT",1748951297977,[[105179.8,11.491],[105179.7,0.043],[105179.6,0.002],[105179.5,0.043],[105179.4,0.003]],[[105179.9,2.23],[105180.0,0.004],[105180.4,0.001],[105180.5,0.001],[105180.8,0.002]]]
["binance-futures","BTCUSDT",1748951342618,[[105187.1,2.148],[105187.0,0.081],[105186.9,0.006],[105185.8,0.003],[105185.4,0.001]],[[105187.2,22.524],[105187.3,0.01],[105187.4,0.003],[105187.6,0.002],[105187.7,0.051]]]
["binance-futures","BTCUSDT",1748951369782,[[105185.0,8.353],[105184.9,0.004],[105184.8,0.154],[105184.7,0.002],[105183.8,0.002]],[[105185.1,9.666],[105185.2,0.007],[105185.3,0.002],[105185.6,0.001],[105185.7,0.002]]]
["binance-futures","BTCUSDT",1748951461807,[[105153.9,3.791],[105153.8,0.002],[105153.4,0.001],[105153.0,0.005],[105152.6,0.001]],[[105154.0,19.855],[105154.1,0.003],[105154.2,0.001],[105154.3,0.002],[105154.4,0.001]]]
["binance-futures","BTCUSDT",1748951509691,[[105171.5,17.188],[105171.4,0.008],[105171.3,0.627],[105171.2,0.002],[105171.1,0.002]],[[105171.6,0.411],[105171.7,0.438],[105171.8,0.057],[105171.9,0.002],[105172.8,0.005]]]
["binance-futures","BTCUSDT",1748951538025,[[105225.4,24.932],[105225.3,0.002],[105225.2,0.002],[105225.1,0.471],[105225.0,0.006]],[[105225.5,0.001],[105225.7,0.001],[105227.0,0.001],[105227.3,0.001],[105227.7,0.001]]]
["binance-futures","BTCUSDT",1748951567534,[[105237.1,6.456],[105237.0,0.03],[105236.9,0.002],[105236.6,0.002],[105236.5,0.208]],[[105237.2,10.455],[105237.3,0.011],[105237.4,0.002],[105237.7,0.001],[105238.2,0.001]]]
["binance-futures","BTCUSDT",1748951631601,[[105188.7,17.24],[105188.6,0.006],[105188.5,0.002],[105188.3,0.072],[105188.2,0.003]],[[105188.8,0.739],[105188.9,0.003],[105189.2,0.001],[105189.6,0.001],[105190.0,0.024]]]
["binance-futures","BTCUSDT",1748951665301,[[105183.8,5.164],[105183.7,0.008],[105183.3,0.002],[105181.8,0.002],[105181.6,0.004]],[[105183.9,22.218],[105184.0,0.006],[105184.1,0.002],[105184.4,0.001],[105184.5,0.001]]]
["binance-futures","BTCUSDT",1748951729347,[[105208.1,7.569],[105208.0,0.006],[105207.9,0.029],[105207.8,0.039]],[[105208.2,11.42],[105208.3,1.861],[105208.4,0.004],[105208.7,0.001],[105209.0,0.002]]]
["binance-futures","BTCUSDT",1748951760842,[[105208.1,3.949],[105208.0,0.194],[105207.9,0.002],[105207.6,0.001],[105207.0,0.002]],[[105208.2,11.174],[105208.3,1.861],[105208.4,0.004],[105208.7,0.001],[105209.0,0.004]]]
["binance-futures","BTCUSDT",1748951844204,[[105206.2,19.999],[105206.1,0.006],[105205.9,0.002],[105205.7,0.001],[105205.3,0.001]],[[105206.3,3.884],[105206.4,0.002],[105206.8,0.001],[105207.2,0.003],[105207.3,0.144]]]
["binance-futures","BTCUSDT",1748951874358,[[105234.0,3.848],[105233.9,0.092],[105233.8,0.002],[105233.5,0.001],[105233.4,0.002]],[[105234.1,14.296],[105234.2,0.007],[105234.3,0.252],[105234.4,0.002],[105234.5,0.002]]]
["binance-futures","BTCUSDT",1748951900370,[[105223.0,4.817],[105222.9,0.002],[105222.8,0.002],[105222.5,0.001],[105222.1,0.003]],[[105223.1,13.786],[105223.2,0.014],[105223.3,0.004],[105223.4,0.002],[105223.5,0.018]]]
["binance-futures","BTCUSDT",1748951986444,[[105246.3,1.493],[105244.0,0.002],[105243.3,0.002],[105243.2,0.014],[105243.1,0.002]],[[105246.4,23.999],[105246.5,2.102],[105246.6,0.649],[105246.7,0.847],[105246.8,1.981]]]
["binance-futures","BTCUSDT",1748952031744,[[105225.2,10.612],[105225.1,0.019],[105225.0,0.004],[105224.9,0.002],[105224.8,0.058]],[[105225.3,1.479],[105225.4,0.001],[105225.6,0.001],[105225.9,0.002],[105226.0,0.001]]]
["binance-futures","BTCUSDT",1748952059068,[[105238.5,3.917],[105238.3,0.009],[105238.2,0.008],[105237.7,0.004],[105236.3,0.001]],[[105238.6,11.936],[105238.7,0.005],[105238.8,0.002],[105238.9,0.007],[105239.0,0.039]]]
["binance-futures","BTCUSDT",1748952090016,[[105274.9,16.406],[105274.8,0.055],[105274.7,0.733],[105274.6,0.002],[105274.5,0.113]],[[105275.0,2.402],[105275.1,0.001],[105276.1,0.002],[105276.6,0.001],[105277.3,0.001]]]
["binance-futures","BTCUSDT",1748952170330,[[105277.5,11.296],[105277.4,0.017],[105277.3,0.131],[105277.2,0.002],[105276.8,0.002]],[[105277.6,10.915],[105277.7,0.028],[105277.8,0.006],[105278.1,0.001],[105278.4,0.003]]]
["binance-futures","BTCUSDT",1748952199815,[[105294.8,8.365],[105294.7,0.037],[105294.6,0.538],[105294.5,0.002],[105294.3,0.002]],[[105294.9,9.885],[105295.0,0.005],[105295.1,0.001],[105295.9,0.004],[105297.5,0.505]]]
["binance-futures","BTCUSDT",1748952226898,[[105282.3,9.331],[105282.2,0.233],[105282.1,0.004],[105281.8,0.001],[105280.9,0.002]],[[105282.4,11.522],[105282.5,0.339],[105282.6,0.623],[105282.7,0.002],[105282.8,0.006]]]
["binance-futures","BTCUSDT",1748952311363,[[105212.9,1.661],[105212.8,0.014],[105212.7,0.002],[105212.4,0.001],[105211.1,0.002]],[[105213.0,22.944],[105213.1,0.295],[105213.2,1.851],[105213.3,0.004],[105213.4,0.002]]]
["binance-futures","BTCUSDT",1748952330781,[[105189.1,3.705],[105189.0,0.018],[105188.9,0.002],[105188.7,0.019],[105187.1,0.003]],[[105189.2,17.88],[105189.3,0.013],[105189.4,0.004],[105189.7,0.001],[105189.9,0.035]]]
["binance-futures","BTCUSDT",1748952398600,[[105184.3,12.998],[105184.2,0.02],[105184.1,0.005],[105184.0,0.002],[105183.9,0.007]],[[105184.4,25.083],[105184.5,0.902],[105184.6,3.097],[105184.7,0.006],[105184.9,0.009]]]
["binance-futures","BTCUSDT",1748952430173,[[105194.9,6.719],[105194.8,0.085],[105194.7,0.579],[105194.6,0.002],[105194.4,0.001]],[[105195.0,12.391],[105195.1,0.122],[105195.2,0.412],[105195.3,0.003],[105195.4,0.038]]]
["binance-futures","BTCUSDT",1748952463102,[[105194.9,10.124],[105194.8,0.724],[105194.7,0.579],[105194.6,0.002],[105194.3,0.006]],[[105195.0,11.617],[105195.1,0.009],[105195.2,0.815],[105195.3,0.004],[105195.4,0.038]]]
["binance-futures","BTCUSDT",1748952507047,[[105229.7,4.089],[105229.6,0.192],[105229.5,0.6],[105229.4,0.004],[105229.2,0.005]],[[105229.8,11.701],[105229.9,0.01],[105230.0,0.492],[105230.1,0.005],[105230.2,0.002]]]
["binance-futures","BTCUSDT",1748952586434,[[105210.0,3.224],[105209.9,0.19],[105209.8,0.002],[105209.1,0.004],[105208.9,0.002]],[[105210.1,25.713],[105210.2,1.762],[105210.3,0.007],[105210.4,0.017],[105210.5,0.047]]]
["binance-futures","BTCUSDT",1748952611320,[[105215.9,18.706],[105215.8,0.006],[105215.7,0.002],[105215.4,0.003],[105215.0,0.141]],[[105216.0,5.916],[105216.1,0.018],[105216.2,0.005],[105216.4,0.021],[105216.5,0.002]]]
["binance-futures","BTCUSDT",1748952637546,[[105235.2,22.45],[105235.1,0.035],[105235.0,0.004],[105234.8,0.003],[105234.7,0.001]],[[105235.3,1.059],[105235.4,0.021],[105235.5,0.003],[105235.6,0.004],[105236.0,0.188]]]
["binance-futures","BTCUSDT",1748952708481,[[105242.6,9.499],[105242.5,0.006],[105242.4,0.002],[105241.8,0.002],[105241.7,0.111]],[[105242.7,14.363],[105242.8,0.009],[105242.9,0.003],[105243.2,0.001],[105243.5,0.002]]]
["binance-futures","BTCUSDT",1748952742961,[[105250.7,1.599],[105250.6,0.002],[105250.4,0.003],[105250.3,0.001],[105250.2,0.002]],[[105250.8,13.624],[105250.9,0.01],[105251.0,0.002],[105251.2,0.001],[105251.7,0.004]]]
["binance-futures","BTCUSDT",1748952767948,[[105249.1,10.798],[105249.0,0.005],[105248.9,0.002],[105248.8,0.001],[105248.6,0.141]],[[105249.2,8.86],[105249.3,0.025],[105249.4,0.011],[105249.5,0.005],[105249.6,0.039]]]
["binance-futures","BTCUSDT",1748952840933,[[105263.7,9.374],[105263.6,0.004],[105263.5,0.002],[105263.2,0.001],[105263.1,0.002]],[[105263.8,11.256],[105263.9,0.01],[105264.0,0.006],[105264.1,0.001],[105264.3,0.002]]]
["binance-futures","BTCUSDT",1748952870126,[[105305.9,11.898],[105305.8,0.006],[105305.7,0.004],[105305.6,0.002],[105305.4,0.003]],[[105306.0,3.961],[105306.1,0.002],[105306.5,0.001],[105307.3,0.001],[105308.0,0.029]]]
["binance-futures","BTCUSDT",1748952931291,[[105363.7,8.591],[105363.6,0.006],[105363.2,0.001],[105362.4,0.004],[105362.3,0.038]],[[105363.8,5.511],[105363.9,0.003],[105364.2,0.001],[105364.5,0.002],[105364.6,0.001]]]
["binance-futures","BTCUSDT",1748952950821,[[105348.9,2.317],[105348.8,0.002],[105348.7,0.001],[105348.2,0.006],[105348.1,0.004]],[[105349.0,22.221],[105349.1,0.004],[105349.2,0.002],[105349.3,0.002],[105349.4,0.002]]]
["binance-futures","BTCUSDT",1748953004704,[[105335.8,3.673],[105335.7,0.081],[105335.6,0.003],[105335.2,0.002],[105335.0,0.002]],[[105335.9,15.706],[105336.0,0.02],[105336.1,0.147],[105336.2,0.111],[105336.3,1.29]]]
["binance-futures","BTCUSDT",1748953031247,[[105335.8,9.08],[105335.7,0.37],[105335.6,0.667],[105335.5,0.002],[105335.2,0.001]],[[105335.9,9.081],[105336.0,0.898],[105336.1,0.625],[105336.2,1.959],[105336.3,0.108]]]
["binance-futures","BTCUSDT",1748953089871,[[105335.8,19.581],[105335.7,1.429],[105335.6,0.004],[105335.5,0.021],[105335.4,0.101]],[[105335.9,5.459],[105336.0,0.011],[105336.1,0.002],[105336.2,0.002],[105336.3,0.086]]]
["binance-futures","BTCUSDT",1748953127761,[[105342.3,4.355],[105342.2,0.001],[105342.0,0.001],[105341.9,0.001],[105341.3,0.003]],[[105342.4,12.638],[105342.5,0.006],[105342.6,0.004],[105342.9,0.001],[105343.3,0.003]]]
["binance-futures","BTCUSDT",1748953193921,[[105312.6,15.336],[105312.5,0.006],[105312.4,0.002],[105312.2,0.032],[105312.1,0.003]],[[105312.7,10.406],[105312.8,0.004],[105313.2,0.001],[105313.5,0.038],[105313.6,0.003]]]
["binance-futures","BTCUSDT",1748953226583,[[105324.7,27.609],[105324.6,0.284],[105324.5,0.256],[105324.4,0.842],[105324.3,0.593]],[[105324.8,1.68],[105325.2,0.003],[105325.3,0.048],[105325.4,0.511],[105325.5,0.002]]]
["binance-futures","BTCUSDT",1748953256868,[[105334.6,13.313],[105334.5,0.146],[105334.4,0.006],[105334.3,0.003],[105334.2,0.001]],[[105334.7,2.18],[105334.8,0.002],[105334.9,0.002],[105335.2,0.001],[105335.9,0.009]]]
["binance-futures","BTCUSDT",1748953296004,[[105334.6,11.221],[105334.5,0.148],[105334.4,0.007],[105334.3,0.004],[105334.2,0.001]],[[105334.7,10.172],[105334.8,0.006],[105334.9,0.026],[105335.0,0.042],[105335.1,0.002]]]
["binance-futures","BTCUSDT",1748953369260,[[105259.5,12.134],[105259.4,0.08],[105259.3,0.004],[105259.0,0.003],[105258.3,0.001]],[[105259.6,3.456],[105259.7,0.076],[105259.8,0.004],[105260.0,0.108],[105260.1,0.003]]]
["binance-futures","BTCUSDT",1748953398858,[[105290.2,2.013],[105290.1,0.001],[105290.0,0.046],[105289.9,0.003],[105289.5,0.002]],[[105290.3,23.136],[105290.4,0.004],[105290.5,0.006],[105290.6,0.789],[105290.7,2.86]]]
["binance-futures","BTCUSDT",1748953458741,[[105334.6,21.386],[105334.5,0.007],[105334.4,0.091],[105334.3,0.002],[105333.8,0.002]],[[105334.7,8.93],[105334.8,0.008],[105334.9,0.016],[105335.0,0.051],[105335.1,0.002]]]
["binance-futures","BTCUSDT",1748953518926,[[105331.9,14.275],[105331.8,0.031],[105331.7,0.009],[105331.6,0.003],[105331.4,0.003]],[[105332.0,3.514],[105332.1,0.155],[105332.2,0.002],[105332.7,0.002],[105332.9,0.005]]]
["binance-futures","BTCUSDT",1748953550416,[[105347.8,8.453],[105347.7,0.045],[105347.6,0.005],[105347.4,0.002],[105347.3,0.004]],[[105347.9,7.378],[105348.0,0.9],[105348.1,1.138],[105348.2,0.004],[105348.4,0.002]]]
["binance-futures","BTCUSDT",1748953574630,[[105334.8,18.675],[105334.7,0.32],[105334.6,0.002],[105334.4,0.284],[105334.3,1.677]],[[105334.9,1.733],[105335.3,0.001],[105335.7,0.001],[105338.1,0.002],[105339.0,0.019]]]
["binance-futures","BTCUSDT",1748953643594,[[105337.9,11.422],[105337.8,0.006],[105337.7,0.002],[105337.4,0.001],[105337.2,0.001]],[[105338.0,7.98],[105338.1,0.501],[105338.2,1.54],[105338.3,0.121],[105338.4,0.04]]]
["binance-futures","BTCUSDT",1748953656936,[[105337.9,3.039],[105337.8,0.004],[105337.4,0.001],[105336.6,0.001],[105336.2,0.001]],[[105338.0,9.949],[105338.1,0.622],[105338.2,1.542],[105338.3,0.119],[105338.4,0.038]]]
["binance-futures","BTCUSDT",1748953694189,[[105318.3,13.887],[105318.2,2.015],[105318.1,0.006],[105317.8,0.001],[105316.6,0.001]],[[105318.4,6.454],[105318.5,0.007],[105318.8,0.001],[105318.9,0.002],[105319.0,0.035]]]
["binance-futures","BTCUSDT",1748953757676,[[105314.5,10.069],[105314.4,0.043],[105314.3,0.003],[105314.1,0.002],[105314.0,0.018]],[[105314.6,13.578],[105314.7,0.006],[105314.8,0.006],[105315.1,0.001],[105317.7,0.002]]]
["binance-futures","BTCUSDT",1748953790670,[[105321.2,4.045],[105321.1,0.002],[105318.8,0.002],[105318.7,0.091],[105318.6,0.142]],[[105321.3,9.716],[105321.4,0.008],[105321.6,0.002],[105321.8,0.003],[105322.0,0.002]]]
["binance-futures","BTCUSDT",1748953860601,[[105290.0,1.37],[105289.9,0.043],[105289.8,0.147],[105289.7,0.002],[105289.5,0.003]],[[105290.1,15.684],[105290.2,0.012],[105290.3,0.044],[105290.4,0.004],[105290.5,0.01]]]
["binance-futures","BTCUSDT",1748953896683,[[105271.4,0.791],[105271.3,0.022],[105271.2,0.004],[105270.9,0.003],[105270.5,0.003]],[[105271.5,16.713],[105271.6,0.01],[105271.7,0.004],[105271.8,0.002],[105271.9,0.003]]]
["binance-futures","BTCUSDT",1748953922013,[[105268.6,9.714],[105268.5,0.197],[105268.4,0.088],[105268.3,0.002],[105268.1,0.001]],[[105268.7,4.107],[105268.8,0.063],[105268.9,0.004],[105269.0,0.004],[105269.3,0.002]]]
["binance-futures","BTCUSDT",1748953999414,[[105271.6,10.115],[105271.5,0.903],[105271.4,1.843],[105271.3,0.347],[105271.2,0.021]],[[105271.7,15.436],[105271.8,0.012],[105271.9,0.004],[105272.0,0.002],[105272.1,0.078]]]
["binance-futures","BTCUSDT",1748954010990,[[105271.6,9.449],[105271.5,0.431],[105271.4,0.427],[105271.3,0.206],[105271.2,0.104]],[[105271.7,9.282],[105271.8,0.008],[105272.0,0.024],[105272.1,0.04],[105272.2,0.003]]]
["binance-futures","BTCUSDT",1748954071222,[[105283.6,2.063],[105283.5,0.001],[105283.2,0.003],[105283.1,0.002],[105283.0,0.061]],[[105283.7,13.221],[105283.8,0.011],[105283.9,0.005],[105284.0,0.002],[105284.1,0.04]]]
["binance-futures","BTCUSDT",1748954108947,[[105265.6,11.978],[105265.5,0.01],[105265.4,0.004],[105265.3,0.001],[105265.2,0.002]],[[105265.7,12.925],[105265.8,0.007],[105265.9,0.002],[105266.0,0.035],[105266.1,0.042]]]
["binance-futures","BTCUSDT",1748954175051,[[105242.9,2.469],[105242.8,0.006],[105242.4,0.003],[105240.9,0.003],[105240.5,0.002]],[[105243.0,12.226],[105243.1,0.013],[105243.2,0.005],[105243.3,0.002],[105244.7,0.003]]]
["binance-futures","BTCUSDT",1748954206183,[[105226.2,2.083],[105226.1,0.002],[105225.7,0.001],[105225.3,0.001],[105225.0,0.007]],[[105226.3,19.221],[105226.4,0.672],[105226.5,0.005],[105226.6,0.002],[105226.8,0.001]]]
["binance-futures","BTCUSDT",1748954260520,[[105212.5,4.638],[105212.4,0.021],[105212.3,0.002],[105212.1,0.001],[105211.3,0.004]],[[105212.6,22.005],[105212.7,2.01],[105212.8,1.586],[105212.9,0.008],[105213.6,0.001]]]
["binance-futures","BTCUSDT",1748954301041,[[105212.5,5.904],[105212.4,0.024],[105212.3,0.002],[105212.1,0.003],[105212.0,0.027]],[[105212.6,8.571],[105212.7,0.753],[105212.8,1.579],[105212.9,0.009],[105213.1,0.002]]]
["binance-futures","BTCUSDT",1748954357834,[[105268.7,2.753],[105268.6,0.002],[105268.4,0.004],[105267.4,0.001],[105266.7,0.002]],[[105268.8,27.189],[105268.9,0.014],[105269.0,0.005],[105269.3,0.003],[105269.7,0.001]]]
["binance-futures","BTCUSDT",1748954390606,[[105260.5,13.254],[105260.4,0.006],[105260.3,0.002],[105260.1,0.002],[105260.0,0.05]],[[105260.6,0.83],[105260.7,0.001],[105260.8,0.003],[105261.2,0.001],[105261.9,0.002]]]
["binance-futures","BTCUSDT",1748954415438,[[105282.2,9.905],[105282.1,0.008],[105281.7,0.001],[105281.3,0.001],[105280.9,0.001]],[[105282.3,9.562],[105282.4,0.009],[105282.7,0.001],[105282.9,0.006],[105283.8,0.002]]]
["binance-futures","BTCUSDT",1748954453838,[[105286.1,19.037],[105286.0,0.003],[105285.9,0.001],[105285.8,0.003],[105285.7,0.874]],[[105286.2,1.72],[105286.3,0.002],[105286.5,0.01],[105286.6,0.003],[105287.0,0.002]]]
["binance-futures","BTCUSDT",1748954514417,[[105324.9,9.157],[105324.5,0.014],[105323.3,1.999],[105323.2,5.22],[105323.0,2.613]],[[105326.2,0.001],[105327.0,0.008],[105328.1,0.018],[105328.9,0.249],[105329.0,0.001]]]
["binance-futures","BTCUSDT",1748954555784,[[105313.3,1.633],[105313.2,0.022],[105312.8,0.003],[105312.7,0.001]],[[105313.4,11.672],[105313.5,0.01],[105313.6,0.003],[105313.8,0.001],[105314.1,0.002]]]
["binance-futures","BTCUSDT",1748954600370,[[105328.7,13.12],[105328.6,0.008],[105328.5,0.003],[105328.2,0.001],[105328.1,0.011]],[[105328.8,5.891],[105328.9,0.011],[105329.0,0.004],[105329.3,0.001],[105329.6,0.002]]]
["binance-futures","BTCUSDT",1748954659282,[[105307.9,3.802],[105307.8,0.005],[105307.5,0.002],[105307.4,0.001],[105306.2,0.003]],[[105308.0,18.247],[105308.1,0.011],[105308.2,0.005],[105308.4,0.002],[105308.5,0.001]]]
["binance-futures","BTCUSDT",1748954696945,[[105226.8,10.179],[105226.7,0.024],[105226.6,0.011],[105226.5,0.002],[105224.7,0.001]],[[105226.9,1.911],[105227.0,0.036],[105227.1,0.021],[105227.2,0.006],[105227.9,0.004]]]
["binance-futures","BTCUSDT",1748954717581,[[105246.9,6.306],[105246.8,0.006],[105246.4,0.001],[105246.2,0.002],[105246.1,0.075]],[[105247.0,5.402],[105247.1,0.004],[105247.4,0.003],[105247.6,0.001],[105247.7,0.003]]]
["binance-futures","BTCUSDT",1748954795529,[[105281.5,17.495],[105281.4,0.366],[105281.3,0.004],[105281.2,0.001],[105281.1,0.003]],[[105281.6,0.461],[105281.7,0.452],[105281.8,0.002],[105282.0,0.005],[105282.1,0.04]]]
["binance-futures","BTCUSDT",1748954805342,[[105278.9,8.541],[105278.8,0.019],[105278.7,0.292],[105278.6,0.221],[105278.5,0.001]],[[105279.0,6.398],[105279.1,0.005],[105279.5,0.001],[105279.6,0.039],[105279.7,0.001]]]
["binance-futures","BTCUSDT",1748954849989,[[105280.0,11.981],[105279.9,0.018],[105279.8,0.005],[105279.7,0.001],[105279.6,0.02]],[[105280.1,3.056],[105280.2,0.005],[105280.4,0.003],[105280.8,0.001],[105280.9,0.04]]]
["binance-futures","BTCUSDT",1748954906718,[[105278.9,2.062],[105278.8,0.001],[105278.7,0.001],[105278.6,0.002],[105278.5,0.074]],[[105279.0,18.86],[105279.1,0.011],[105279.2,0.005],[105279.3,0.707],[105279.4,1.468]]]
["binance-futures","BTCUSDT",1748954956279,[[105283.9,0.812],[105283.8,0.001],[105283.5,0.003],[105283.3,0.002],[105283.2,1.43]],[[105284.0,22.604],[105284.1,0.012],[105284.2,0.006],[105284.3,0.773],[105284.4,0.004]]]
["binance-futures","BTCUSDT",1748955016521,[[105274.0,2.276],[105273.9,0.001],[105273.8,0.001],[105273.6,0.001],[105273.1,0.001]],[[105274.1,7.628],[105274.2,0.007],[105274.3,0.038],[105274.4,0.004],[105274.5,0.001]]]
["binance-futures","BTCUSDT",1748955063513,[[105269.1,10.91],[105269.0,0.125],[105268.9,0.004],[105268.7,0.02]],[[105269.2,5.544],[105269.3,0.006],[105269.5,0.003],[105269.6,0.002],[105270.0,0.002]]]
["binance-futures","BTCUSDT",1748955107892,[[105293.5,2.695],[105293.4,0.002],[105293.3,0.002],[105293.0,0.001],[105292.2,0.001]],[[105293.6,9.7],[105293.7,0.011],[105293.8,0.007],[105294.0,0.001],[105294.1,0.039]]]
["binance-futures","BTCUSDT",1748955125872,[[105293.5,1.144],[105293.4,0.019],[105293.3,0.004],[105293.0,0.001],[105292.0,0.018]],[[105293.6,11.645],[105293.7,0.011],[105293.8,0.009],[105293.9,0.021],[105294.0,0.022]]]
["binance-futures","BTCUSDT",1748955170681,[[105281.4,6.283],[105281.3,0.003],[105281.1,0.005],[105281.0,0.614],[105280.9,0.002]],[[105281.5,18.153],[105281.6,0.725],[105281.7,3.086],[105281.8,0.002],[105281.9,0.002]]]
["binance-futures","BTCUSDT",1748955232737,[[105259.4,6.197],[105259.3,0.662],[105259.2,0.004],[105259.1,0.513],[105259.0,1.519]],[[105259.5,12.711],[105259.6,0.021],[105259.7,0.004],[105259.8,0.042],[105259.9,0.042]]]
["binance-futures","BTCUSDT",1748955278879,[[105257.2,8.422],[105257.1,0.004],[105256.7,0.003],[105256.1,0.002],[105255.2,0.002]],[[105257.3,12.025],[105257.4,0.014],[105257.5,0.004],[105257.6,0.003],[105257.7,0.002]]]
["binance-futures","BTCUSDT",1748955345738,[[105240.0,0.356],[105239.9,0.031],[105239.8,0.006],[105239.2,0.02],[105239.1,0.002]],[[105240.1,25.188],[105240.2,1.5],[105240.3,0.001],[105240.4,0.002],[105240.6,0.026]]]
["binance-futures","BTCUSDT",1748955387370,[[105240.0,10.494],[105239.9,0.256],[105239.8,0.006],[105239.7,0.072],[105239.6,0.004]],[[105240.1,5.559],[105240.2,0.008],[105240.3,0.153],[105240.4,0.004],[105240.6,0.005]]]
["binance-futures","BTCUSDT",1748955450403,[[105257.3,10.054],[105257.2,0.006],[105256.8,0.001],[105256.7,0.002],[105256.4,0.204]],[[105257.4,11.983],[105257.5,0.006],[105257.6,0.164],[105257.7,0.004],[105257.8,0.038]]]
["binance-futures","BTCUSDT",1748955502225,[[105270.4,4.522],[105270.3,0.047],[105270.2,0.002],[105270.1,0.001],[105270.0,0.001]],[[105270.5,10.329],[105270.6,0.009],[105270.7,0.251],[105270.8,0.002],[105270.9,0.001]]]
["binance-futures","BTCUSDT",1748955563877,[[105270.4,0.342],[105270.3,0.001],[105270.2,0.004],[105270.1,0.01],[105270.0,0.02]],[[105270.5,23.534],[105270.6,0.091],[105270.7,0.404],[105271.0,0.002],[105279.9,0.015]]]
["binance-futures","BTCUSDT",1748955615638,[[105275.5,3.381],[105275.3,0.001],[105275.1,0.001],[105274.7,0.003],[105273.7,0.003]],[[105275.6,21.467],[105275.7,2.143],[105275.8,0.008],[105275.9,0.002],[105276.0,0.049]]]
["binance-futures","BTCUSDT",1748955619911,[[105275.5,7.792],[105275.4,0.002],[105275.3,0.001],[105275.1,0.001],[105274.7,0.003]],[[105275.6,15.249],[105275.7,1.813],[105275.8,0.009],[105276.1,0.003],[105276.2,0.001]]]
["binance-futures","BTCUSDT",1748955680726,[[105284.6,5.878],[105284.5,0.005],[105284.4,0.002],[105284.3,0.716],[105284.2,0.952]],[[105284.7,10.338],[105284.8,3.251],[105284.9,0.006],[105285.2,0.001],[105286.0,0.001]]]
["binance-futures","BTCUSDT",1748955727775,[[105308.3,13.633],[105308.2,0.012],[105308.1,0.005],[105308.0,0.32],[105307.9,0.003]],[[105308.4,6.23],[105308.5,0.008],[105308.9,0.001],[105309.3,0.003],[105309.4,0.038]]]
["binance-futures","BTCUSDT",1748955785723,[[105356.6,12.659],[105356.5,0.01],[105356.4,0.038],[105356.2,0.002]],[[105356.7,5.543],[105356.8,0.011],[105356.9,1.03],[105357.0,0.013],[105357.1,1.095]]]
["binance-futures","BTCUSDT",1748955828848,[[105366.7,12.528],[105366.6,0.006],[105366.5,0.002],[105366.4,0.14],[105366.3,0.002]],[[105366.8,1.17],[105366.9,0.015],[105367.0,0.002],[105367.1,0.001],[105367.3,0.001]]]
["binance-futures","BTCUSDT",1748955882034,[[105349.9,2.225],[105349.8,0.003],[105348.9,0.001],[105348.8,0.002],[105348.7,0.109]],[[105350.0,17.629],[105350.1,0.014],[105350.2,0.005],[105350.5,0.004],[105350.8,0.003]]]
["binance-futures","BTCUSDT",1748955922354,[[105363.5,7.884],[105363.4,0.003],[105363.1,0.001],[105362.7,0.001],[105361.4,0.046]],[[105363.6,13.531],[105363.7,1.46],[105363.8,0.005],[105363.9,0.001],[105364.0,0.001]]]
["binance-futures","BTCUSDT",1748955965780,[[105341.9,9.709],[105341.8,0.006]],[[105342.0,13.262],[105342.1,0.015],[105342.2,0.965],[105342.3,0.004],[105342.6,0.003]]]
["binance-futures","BTCUSDT",1748955972398,[[105337.0,2.818],[105336.9,0.002],[105336.8,0.02],[105336.7,0.002],[105336.5,0.003]],[[105337.1,17.83],[105337.2,8.863],[105337.3,0.004],[105337.4,0.002],[105337.5,0.002]]]
["binance-futures","BTCUSDT",1748956023501,[[105357.5,9.881],[105357.4,0.332],[105357.3,0.78],[105357.2,0.03],[105357.1,0.025]],[[105357.6,3.234],[105357.7,0.017],[105357.8,0.425],[105357.9,0.004],[105358.0,0.039]]]
["binance-futures","BTCUSDT",1748956069834,[[105380.0,2.943],[105379.4,0.005],[105378.6,0.001],[105378.4,0.002],[105378.2,0.001]],[[105380.1,23.732],[105380.2,0.003],[105380.3,0.001],[105380.4,0.039],[105380.5,0.003]]]
["binance-futures","BTCUSDT",1748956124488,[[105354.9,17.557],[105354.8,0.006],[105354.7,0.002],[105354.4,0.002]],[[105355.0,2.854],[105355.1,0.009],[105355.2,0.845],[105355.3,0.002],[105355.5,0.001]]]
["binance-futures","BTCUSDT",1748956169851,[[105347.8,4.275],[105347.7,0.004],[105347.2,0.002],[105347.0,0.003],[105346.6,0.004]],[[105347.9,11.583],[105348.0,0.045],[105348.1,0.005],[105348.3,0.001],[105348.5,0.001]]]
["binance-futures","BTCUSDT",1748956217078,[[105339.9,22.235],[105339.5,0.047],[105339.3,0.871],[105339.2,0.08],[105339.1,0.437]],[[105340.0,0.954],[105340.4,0.001],[105340.6,0.002],[105340.8,0.003],[105341.2,0.003]]]
["binance-futures","BTCUSDT",1748956268978,[[105355.3,5.202],[105355.2,0.022],[105355.1,0.005],[105355.0,0.206],[105354.9,0.002]],[[105355.4,10.072],[105355.5,0.004],[105355.6,0.005],[105355.7,0.072],[105355.8,0.477]]]
["binance-futures","BTCUSDT",1748956315822,[[105354.6,10.511],[105354.5,1.567],[105354.4,0.004],[105354.3,0.039],[105354.2,0.002]],[[105354.7,6.982],[105354.8,0.003],[105355.0,0.005],[105355.3,0.01],[105355.4,0.019]]]
["binance-futures","BTCUSDT",1748956328198,[[105354.6,9.691],[105354.5,0.003],[105354.3,0.001],[105354.1,0.251],[105354.0,0.004]],[[105354.7,5.148],[105354.8,0.001],[105355.0,0.005],[105355.1,0.002],[105355.2,0.011]]]
["binance-futures","BTCUSDT",1748956373921,[[105353.2,2.769],[105353.1,0.002],[105353.0,0.002],[105352.7,0.001],[105352.3,0.001]],[[105353.3,11.89],[105353.4,0.014],[105353.5,0.04],[105353.6,0.002],[105353.8,0.001]]]
["binance-futures","BTCUSDT",1748956427791,[[105350.8,2.715],[105350.7,0.002],[105350.5,0.001],[105350.4,0.001],[105349.0,0.002]],[[105350.9,10.105],[105351.0,0.044],[105351.1,0.045],[105351.2,0.04],[105351.3,0.002]]]
["binance-futures","BTCUSDT",1748956469537,[[105350.8,0.826],[105350.7,0.191],[105350.6,0.002],[105350.5,0.048],[105350.4,0.003]],[[105350.9,13.311],[105351.0,0.043],[105351.1,0.014],[105351.2,0.004],[105351.5,0.003]]]
["binance-futures","BTCUSDT",1748956512849,[[105367.7,15.468],[105367.6,2.895],[105367.5,0.006],[105366.9,0.002],[105366.8,0.282]],[[105367.8,7.906],[105367.9,0.004],[105368.7,0.003],[105368.8,0.001],[105369.8,0.009]]]
["binance-futures","BTCUSDT",1748956563948,[[105405.2,18.057],[105405.1,1.435],[105405.0,0.102],[105404.9,0.002],[105404.8,0.048]],[[105405.3,8.242],[105405.4,0.005],[105405.5,0.038],[105405.6,0.001],[105405.8,0.002]]]
["binance-futures","BTCUSDT",1748956611749,[[105388.1,3.992],[105388.0,0.098],[105387.9,0.204],[105387.8,0.003],[105387.6,0.001]],[[105388.2,10.804],[105388.3,0.003],[105388.4,0.017],[105388.5,0.3],[105388.6,0.002]]]
["binance-futures","BTCUSDT",1748956625466,[[105397.9,12.284],[105397.8,0.022],[105397.7,0.002],[105397.6,0.001],[105397.4,0.003]],[[105398.0,11.376],[105398.1,0.007],[105398.4,0.003],[105398.5,0.004],[105398.7,0.002]]]
["binance-futures","BTCUSDT",1748956711180,[[105371.4,18.518],[105371.3,0.764],[105371.2,0.002],[105371.0,0.002],[105370.6,0.001]],[[105371.5,0.905],[105371.6,0.002],[105371.9,0.002],[105372.0,0.001],[105372.3,0.001]]]
["binance-futures","BTCUSDT",1748956757621,[[105365.6,10.579],[105365.5,0.002],[105365.1,0.001],[105365.0,0.013]],[[105365.7,4.114],[105365.8,0.002],[105366.2,0.001],[105366.6,0.003],[105367.0,0.001]]]
["binance-futures","BTCUSDT",1748956765487,[[105370.8,17.931],[105370.7,0.006],[105370.4,0.073],[105370.3,0.003],[105369.1,0.003]],[[105370.9,5.013],[105371.0,0.001],[105371.2,0.021],[105371.3,0.002],[105371.6,0.001]]]
["binance-futures","BTCUSDT",1748956818072,[[105340.0,10.14],[105339.9,0.002],[105339.6,0.037],[105339.5,0.09],[105339.1,0.004]],[[105340.1,5.689],[105340.2,0.006],[105340.6,0.001],[105340.9,0.001],[105342.2,0.005]]]
["binance-futures","BTCUSDT",1748956867648,[[105347.1,13.41],[105347.0,0.568],[105346.9,0.003],[105346.8,0.002],[105345.7,0.107]],[[105347.2,9.402],[105347.3,0.002],[105347.5,0.002],[105347.6,0.005],[105348.7,0.004]]]
["binance-futures","BTCUSDT",1748956927307,[[105349.4,11.865],[105349.3,0.002],[105348.9,0.001],[105348.7,0.002],[105347.3,0.011]],[[105349.5,11.047],[105349.6,0.054],[105349.7,0.023],[105349.8,0.005],[105349.9,0.042]]]
["binance-futures","BTCUSDT",1748956981599,[[105378.2,11.185],[105378.1,0.007],[105378.0,1.0],[105377.9,0.002],[105377.7,0.001]],[[105378.3,12.533],[105378.4,0.01],[105378.5,0.002],[105378.9,0.005],[105379.0,0.018]]]
["binance-futures","BTCUSDT",1748957036234,[[105383.1,12.709],[105383.0,0.013],[105382.9,0.005],[105382.6,0.003],[105381.3,0.007]],[[105383.2,2.205],[105383.3,0.002],[105383.4,0.001],[105383.7,0.001],[105384.2,0.001]]]
["binance-futures","BTCUSDT",1748957087801,[[105389.9,13.086],[105389.8,0.003],[105389.6,0.002],[105389.4,0.001],[105389.0,0.001]],[[105390.0,3.808],[105390.1,0.002],[105390.5,0.001],[105390.7,0.038],[105390.8,0.002]]]
["binance-futures","BTCUSDT",1748957130220,[[105377.9,18.821],[105377.8,0.115],[105377.4,0.001],[105377.3,0.006]],[[105378.0,1.884],[105378.1,0.005],[105378.3,0.008],[105378.4,0.002],[105378.7,0.001]]]
["binance-futures","BTCUSDT",1748957145058,[[105409.9,22.699],[105409.8,2.756],[105409.7,0.118],[105409.6,0.003],[105409.5,0.003]],[[105410.0,6.741],[105410.1,0.007],[105410.2,0.005],[105410.5,0.006],[105411.5,0.002]]]
["binance-futures","BTCUSDT",1748957191409,[[105400.3,17.339],[105400.2,0.002],[105400.1,0.002],[105400.0,0.336],[105399.9,1.427]],[[105400.4,9.059],[105400.5,0.01],[105400.6,0.002],[105400.7,0.05],[105400.8,0.004]]]
["binance-futures","BTCUSDT",1748957244697,[[105380.0,4.384],[105379.9,0.004],[105379.7,0.02],[105379.6,0.002],[105379.2,0.002]],[[105380.1,14.323],[105380.2,0.01],[105380.3,0.029],[105380.4,0.382],[105380.5,0.038]]]
["binance-futures","BTCUSDT",1748957286889,[[105386.3,18.362],[105386.2,1.776],[105386.1,0.015],[105385.9,0.001],[105385.4,1.0]],[[105386.4,0.309],[105386.5,0.001],[105386.8,0.003],[105387.2,0.001],[105387.6,0.001]]]
["binance-futures","BTCUSDT",1748957332438,[[105387.8,16.485],[105387.7,0.002],[105387.3,0.003],[105387.2,1.095],[105387.1,0.004]],[[105387.9,8.634],[105388.0,0.004],[105388.4,0.001],[105388.5,0.002],[105388.8,0.003]]]
["binance-futures","BTCUSDT",1748957386605,[[105384.9,14.7],[105384.8,0.007],[105384.7,0.057],[105384.6,0.002],[105383.6,0.001]],[[105385.0,9.866],[105385.1,0.034],[105385.2,0.003],[105385.6,0.001],[105385.8,0.058]]]
["binance-futures","BTCUSDT",1748957432708,[[105397.8,20.532],[105397.7,0.044],[105397.6,0.006],[105397.4,0.002],[105397.3,0.001]],[[105397.9,3.168],[105398.0,0.223],[105398.1,0.002],[105398.2,0.004],[105398.4,0.005]]]
["binance-futures","BTCUSDT",1748957444965,[[105397.1,10.323],[105397.0,0.001],[105396.9,0.205],[105396.8,1.002],[105396.7,0.002]],[[105397.2,10.272],[105397.3,0.006],[105397.5,0.001],[105397.7,0.038],[105397.8,0.002]]]
["binance-futures","BTCUSDT",1748957484944,[[105345.5,10.797],[105345.4,0.056],[105345.3,0.032],[105345.2,0.002],[105344.6,0.001]],[[105345.6,9.64],[105345.7,1.07],[105345.8,0.002],[105346.0,0.001],[105346.5,0.04]]]
["binance-futures","BTCUSDT",1748957531016,[[105171.0,0.106],[105162.4,0.22],[105162.2,0.059],[105162.1,0.058],[105162.0,0.443]],[[105172.2,0.899],[105172.3,0.908],[105173.8,0.908],[105173.9,0.908],[105174.8,0.212]]]
["binance-futures","BTCUSDT",1748957573100,[[105054.5,14.47],[105054.4,1.432],[105054.3,2.626],[105054.2,0.202],[105054.0,0.001]],[[105054.6,3.567],[105054.7,0.001],[105055.0,0.006],[105055.6,0.004],[105058.1,0.006]]]
["binance-futures","BTCUSDT",1748957609875,[[105246.3,7.838],[105246.2,0.003],[105246.1,0.338],[105246.0,0.442],[105245.9,0.005]],[[105246.4,9.48],[105246.5,0.007],[105246.6,0.081],[105246.7,0.002],[105248.1,0.001]]]
["binance-futures","BTCUSDT",1748957659390,[[105176.4,9.081],[105176.3,0.007],[105176.2,0.002],[105175.9,0.001],[105175.8,0.006]],[[105176.5,2.141],[105176.6,0.002],[105177.0,0.001],[105178.6,0.001],[105179.1,0.002]]]
["binance-futures","BTCUSDT",1748957699710,[[105127.7,12.759],[105127.6,0.007],[105127.5,1.215],[105127.4,0.521],[105127.3,0.001]],[[105127.8,13.745],[105127.9,0.234],[105128.0,0.002],[105128.3,0.001],[105128.6,0.002]]]
["binance-futures","BTCUSDT",1748957743082,[[104976.4,2.097],[104976.3,0.004],[104975.7,0.011],[104975.6,0.002],[104975.5,0.003]],[[104976.5,6.468],[104976.6,0.01],[104976.7,0.002],[104977.0,0.001],[104977.3,0.002]]]
["binance-futures","BTCUSDT",1748957748901,[[104995.2,1.663],[104994.3,0.002],[104991.2,0.116],[104991.1,0.002],[104990.1,0.004]],[[104995.3,9.318],[104995.4,0.328],[104995.5,0.002],[104997.4,0.017],[104997.5,0.002]]]
["binance-futures","BTCUSDT",1748957787893,[[105062.6,1.946],[105062.5,0.002],[105062.1,0.003],[105061.8,0.002],[105061.7,0.025]],[[105062.7,21.874],[105062.8,0.016],[105062.9,0.005],[105063.0,0.002],[105063.2,0.001]]]
["binance-futures","BTCUSDT",1748957862124,[[105165.4,11.069],[105165.3,0.007],[105164.9,0.001],[105164.7,0.004],[105164.5,0.001]],[[105165.5,0.153],[105165.6,0.004],[105166.0,0.001],[105166.4,0.001],[105166.7,0.002]]]
["binance-futures","BTCUSDT",1748957872858,[[105175.2,8.337],[105175.1,0.003],[105174.2,0.004],[105173.5,0.857],[105173.4,0.348]],[[105175.3,0.621],[105175.4,0.002],[105175.8,0.008],[105176.2,0.003],[105176.6,0.001]]]
["binance-futures","BTCUSDT",1748957913023,[[105154.8,3.576],[105154.5,0.223],[105150.8,2.074],[105150.7,0.796],[105150.4,2.333]],[[105155.3,1.098],[105155.8,0.001],[105156.0,0.006],[105156.1,0.005],[105156.5,0.002]]]
["binance-futures","BTCUSDT",1748957968194,[[105207.6,2.267],[105207.3,0.911],[105207.1,0.457],[105206.0,4.321],[105205.6,2.25]],[[105207.7,0.183],[105207.8,1.312],[105207.9,0.164],[105208.3,0.118],[105208.6,0.236]]]
["binance-futures","BTCUSDT",1748958006291,[[105262.5,2.358],[105262.4,0.002],[105262.1,0.002],[105262.0,0.003],[105261.6,0.001]],[[105262.6,9.006],[105262.7,0.018],[105262.8,0.002],[105263.1,0.001],[105263.3,0.002]]]
["binance-futures","BTCUSDT",1748958054347,[[105332.9,2.709],[105332.8,0.002],[105332.4,0.001],[105332.0,0.014],[105331.9,0.418]],[[105333.0,6.494],[105333.1,0.013],[105333.2,0.215],[105333.3,0.101],[105337.3,0.008]]]
["binance-futures","BTCUSDT",1748958094779,[[105571.1,5.494],[105571.0,0.002],[105570.9,0.002],[105570.6,0.001],[105570.5,0.168]],[[105571.2,1.699],[105571.3,0.002],[105571.5,0.002],[105571.7,0.001],[105572.3,0.004]]]
["binance-futures","BTCUSDT",1748958131549,[[105574.8,15.29],[105574.7,0.044],[105574.6,0.006],[105574.2,0.362],[105574.1,0.004]],[[105574.9,1.45],[105575.1,0.006],[105576.6,0.002],[105578.2,0.002],[105578.8,0.025]]]
["binance-futures","BTCUSDT",1748958143967,[[105579.4,2.539],[105577.3,0.002],[105576.3,0.002]],[[105579.5,12.893],[105579.6,0.947],[105579.7,0.002],[105580.0,0.112],[105580.1,0.002]]]
["binance-futures","BTCUSDT",1748958181770,[[105547.7,5.59],[105547.6,0.047],[105547.5,1.421],[105547.1,0.001]],[[105547.8,7.991],[105547.9,1.119],[105548.0,0.004],[105548.2,0.002],[105548.4,0.001]]]
["binance-futures","BTCUSDT",1748958227931,[[105501.6,9.009],[105501.5,0.005],[105501.1,0.005],[105501.0,0.4],[105500.9,0.002]],[[105501.7,4.448],[105501.8,0.002],[105502.0,0.002],[105502.2,0.001],[105503.7,0.002]]]
["binance-futures","BTCUSDT",1748958270918,[[105509.8,15.603],[105509.7,0.004],[105509.6,0.002],[105509.4,0.008],[105509.3,0.039]],[[105509.9,1.21],[105510.0,0.119],[105510.1,0.002],[105510.4,0.001],[105510.6,0.002]]]
["binance-futures","BTCUSDT",1748958312263,[[105547.1,3.264],[105547.0,0.002],[105546.9,1.0],[105546.8,0.002],[105546.7,0.002]],[[105547.2,11.89],[105547.3,0.221],[105547.4,0.019],[105547.5,0.004],[105555.5,1.035]]]
["binance-futures","BTCUSDT",1748958345537,[[105557.2,0.673],[105556.6,0.302],[105555.0,0.99],[105551.3,0.788],[105551.1,0.508]],[[105560.2,0.004],[105562.4,0.002],[105563.3,1.563],[105564.1,0.011],[105565.3,0.001]]]
["binance-futures","BTCUSDT",1748958395128,[[105450.2,8.815],[105450.1,1.095],[105450.0,1.122],[105449.9,0.058],[105449.7,0.016]],[[105450.3,3.177],[105450.4,0.002],[105450.8,0.001],[105452.8,0.001],[105454.2,0.014]]]
["binance-futures","BTCUSDT",1748958433986,[[105368.2,0.126],[105368.1,0.001],[105367.5,0.001],[105367.4,0.1],[105365.4,0.002]],[[105368.3,13.785],[105368.4,0.006],[105368.5,0.024],[105368.6,0.002],[105368.7,0.002]]]
["binance-futures","BTCUSDT",1748958448548,[[105440.8,3.38],[105440.7,0.002],[105440.3,0.001],[105440.0,0.002],[105439.4,1.0]],[[105440.9,19.506],[105441.0,0.006],[105441.4,0.003],[105441.5,0.913],[105441.7,0.776]]]
["binance-futures","BTCUSDT",1748958484109,[[105521.1,8.522],[105521.0,0.041],[105520.9,0.003],[105520.8,0.001],[105520.7,0.001]],[[105521.2,9.073],[105521.3,0.051],[105521.4,0.002],[105522.2,0.002],[105522.4,0.001]]]
["binance-futures","BTCUSDT",1748958521916,[[105462.9,19.643],[105462.8,0.004],[105462.7,0.002],[105462.3,0.002],[105462.2,0.003]],[[105463.0,4.026],[105463.5,0.002],[105463.7,0.022],[105463.8,0.003],[105464.2,0.007]]]
["binance-futures","BTCUSDT",1748958572978,[[105468.0,5.162],[105467.9,0.003],[105467.8,0.001],[105467.4,0.002],[105467.3,0.002]],[[105468.1,16.906],[105468.2,0.28],[105468.3,0.003],[105468.4,0.001],[105468.5,0.002]]]
["binance-futures","BTCUSDT",1748958612636,[[105304.9,5.026],[105304.5,0.001],[105304.4,0.035],[105302.9,0.004],[105301.2,0.001]],[[105305.0,19.54],[105305.1,3.605],[105305.2,0.006],[105305.3,0.043],[105305.4,0.002]]]
["binance-futures","BTCUSDT",1748958663856,[[105249.9,7.898],[105249.8,1.236],[105249.7,0.144],[105249.6,0.004],[105249.3,0.002]],[[105250.0,2.613],[105250.1,0.001],[105250.2,0.001],[105250.3,0.002],[105251.3,0.001]]]
["binance-futures","BTCUSDT",1748958699755,[[105298.2,4.972],[105298.1,0.004],[105298.0,0.005],[105297.9,0.163],[105297.8,0.95]],[[105298.3,5.437],[105298.4,0.004],[105298.8,0.001],[105298.9,0.002],[105299.4,0.019]]]
["binance-futures","BTCUSDT",1748958749097,[[105331.7,7.579],[105331.6,0.004],[105331.5,0.001],[105331.1,0.001],[105330.8,0.003]],[[105331.8,1.987],[105331.9,0.001],[105332.2,0.003],[105332.4,0.002],[105332.6,0.001]]]
["binance-futures","BTCUSDT",1748958777018,[[105329.6,0.644],[105329.5,0.001],[105328.7,0.002],[105328.4,0.001],[105328.0,0.001]],[[105329.7,24.369],[105329.8,2.283],[105329.9,0.004],[105330.0,0.173],[105330.1,0.002]]]
["binance-futures","BTCUSDT",1748958796071,[[105313.8,4.904],[105313.7,0.004],[105313.3,0.001],[105312.9,0.001],[105311.1,0.002]],[[105313.9,6.17],[105314.0,0.014],[105314.1,0.002],[105314.4,0.001],[105314.8,0.004]]]
["binance-futures","BTCUSDT",1748958829848,[[105288.6,2.891],[105288.5,0.002],[105288.1,0.001],[105287.7,0.001],[105286.0,0.051]],[[105288.7,8.427],[105288.8,0.112],[105288.9,0.002],[105289.0,0.001],[105289.4,0.005]]]
["binance-futures","BTCUSDT",1748958884759,[[105325.5,9.565],[105325.4,0.001],[105325.2,0.038],[105325.1,0.002],[105325.0,0.001]],[[105325.6,6.016],[105325.7,0.005],[105326.4,0.002],[105327.1,0.002],[105327.2,1.43]]]
["binance-futures","BTCUSDT",1748958921562,[[105407.3,6.845],[105407.2,0.001],[105406.9,0.003],[105406.5,0.001],[105406.4,0.002]],[[105407.4,2.317],[105407.5,0.002],[105407.9,0.001],[105408.1,0.028],[105408.7,0.001]]]
["binance-futures","BTCUSDT",1748958960175,[[105364.8,0.001],[105364.4,0.001],[105364.0,0.029],[105363.6,0.003],[105363.2,0.001]],[[105365.0,12.279],[105366.5,1.432],[105366.6,2.429],[105366.7,10.648],[105366.8,17.221]]]
["binance-futures","BTCUSDT",1748959019688,[[105422.1,20.417],[105422.0,0.097],[105421.9,0.002],[105421.7,0.002],[105421.6,0.001]],[[105422.2,0.021],[105422.3,0.02],[105422.4,0.004],[105422.7,0.004],[105423.3,0.001]]]
["binance-futures","BTCUSDT",1748959053056,[[105492.7,22.04],[105492.6,0.008],[105492.5,0.002],[105492.3,0.002],[105492.0,0.243]],[[105492.8,3.623],[105492.9,0.104],[105493.0,0.003],[105493.3,0.011],[105493.4,0.005]]]
["binance-futures","BTCUSDT",1748959106191,[[105469.1,2.399],[105469.0,0.002],[105468.7,0.001],[105468.6,0.001],[105468.0,0.002]],[[105469.2,13.35],[105469.3,0.012],[105469.4,0.004],[105469.7,0.051],[105469.8,0.002]]]
["binance-futures","BTCUSDT",1748959147379,[[105448.9,9.756],[105448.8,0.004],[105448.4,0.001],[105448.1,0.005],[105448.0,0.003]],[[105449.0,5.952],[105449.1,0.004],[105449.2,0.001],[105449.5,0.001],[105449.9,0.001]]]
["binance-futures","BTCUSDT",1748959165478,[[105463.6,0.504],[105462.0,0.005],[105460.9,0.002],[105459.8,0.002],[105459.7,0.388]],[[105463.7,22.186],[105463.8,0.006],[105464.0,0.002],[105464.2,0.001],[105464.3,0.002]]]
["binance-futures","BTCUSDT",1748959202057,[[105479.6,0.692],[105479.0,0.801],[105477.7,0.01],[105476.2,2.322],[105475.0,0.01]],[[105480.2,0.338],[105480.6,0.001],[105480.9,0.001],[105481.5,0.002],[105482.6,0.169]]]
["binance-futures","BTCUSDT",1748959250162,[[105451.3,7.266],[105451.2,0.003],[105450.6,0.073],[105448.1,0.021],[105447.9,0.02]],[[105451.4,2.565],[105451.5,0.002],[105451.9,0.001],[105452.3,0.003],[105452.5,0.001]]]
["binance-futures","BTCUSDT",1748959275836,[[105397.1,6.497],[105397.0,0.044],[105396.9,0.002],[105396.6,0.001],[105396.4,0.004]],[[105397.2,0.123],[105397.3,0.004],[105397.7,0.001],[105398.1,0.001],[105398.5,0.001]]]
["binance-futures","BTCUSDT",1748959334224,[[105343.2,0.131],[105343.1,0.004],[105342.9,0.004],[105342.8,0.002],[105342.7,0.001]],[[105343.3,11.149],[105343.4,0.014],[105343.5,0.006],[105343.8,0.001],[105344.0,0.058]]]
["binance-futures","BTCUSDT",1748959364070,[[105380.0,9.609],[105379.9,0.004],[105379.4,0.002],[105378.4,0.002],[105364.4,0.003]],[[105380.1,0.227],[105380.2,0.002],[105380.4,0.004],[105380.6,0.001],[105381.0,0.001]]]
["binance-futures","BTCUSDT",1748959415458,[[105419.9,2.369],[105419.8,0.002],[105419.7,0.002],[105419.6,0.002],[105416.2,0.001]],[[105420.0,9.878],[105420.1,0.008],[105420.5,0.003],[105420.9,0.001],[105421.3,0.001]]]
["binance-futures","BTCUSDT",1748959425572,[[105418.6,1.734],[105415.4,0.021],[105414.8,0.108],[105414.4,0.002],[105413.3,0.002]],[[105418.7,14.747],[105418.8,0.002],[105419.2,0.001],[105419.5,0.002],[105419.6,0.001]]]
["binance-futures","BTCUSDT",1748959490581,[[105307.3,1.184],[105307.2,0.002],[105306.8,0.001],[105306.4,0.003],[105305.6,0.001]],[[105307.4,8.224],[105307.5,0.004],[105307.8,0.001],[105308.2,0.001],[105308.4,0.002]]]
["binance-futures","BTCUSDT",1748959509882,[[105344.7,1.821],[105344.6,0.004],[105344.5,0.053],[105344.4,0.004],[105342.4,0.005]],[[105344.8,11.574],[105344.9,0.011],[105345.0,0.002],[105345.3,0.001],[105346.8,0.032]]]
["binance-futures","BTCUSDT",1748959540848,[[105273.7,6.4],[105273.6,0.013],[105273.2,0.001],[105272.8,0.001],[105272.2,0.385]],[[105273.8,11.89],[105273.9,0.006],[105274.3,0.001],[105274.6,0.002],[105274.7,0.003]]]
["binance-futures","BTCUSDT",1748959600849,[[105175.4,3.918],[105175.3,0.005],[105175.2,0.002],[105175.0,0.001],[105174.9,0.002]],[[105175.5,10.888],[105175.6,0.006],[105175.8,0.045],[105175.9,0.129],[105176.0,0.024]]]
["binance-futures","BTCUSDT",1748959628656,[[105293.0,7.519],[105292.9,0.004],[105292.7,0.002],[105292.5,0.001],[105291.3,0.001]],[[105293.1,7.053],[105293.2,2.128],[105293.5,0.004],[105293.6,0.003],[105296.9,0.002]]]
["binance-futures","BTCUSDT",1748959684500,[[105154.5,1.453],[105151.5,0.01],[105151.1,0.001],[105148.9,0.01],[105148.1,0.006]],[[105160.5,2.566],[105161.1,1.216],[105161.3,11.227],[105161.4,0.258],[105161.5,0.258]]]
["binance-futures","BTCUSDT",1748959716405,[[105107.4,8.617],[105107.3,0.472],[105107.2,0.472],[105107.1,0.472],[105107.0,0.472]],[[105108.5,0.004],[105110.0,0.003],[105110.8,0.047],[105113.1,0.003],[105113.6,0.001]]]
["binance-futures","BTCUSDT",1748959728761,[[105125.4,9.114],[105125.3,0.004],[105124.9,0.001],[105124.5,0.003],[105124.1,0.001]],[[105125.5,3.665],[105125.6,0.002],[105126.0,0.022],[105126.2,0.002],[105126.4,0.001]]]
["binance-futures","BTCUSDT",1748959791794,[[105218.0,29.973],[105217.9,1.458],[105217.8,0.102],[105217.7,0.002],[105217.6,0.001]],[[105218.1,2.015],[105219.6,0.001],[105220.0,0.005],[105221.8,0.014],[105221.9,0.002]]]
["binance-futures","BTCUSDT",1748959814469,[[105239.5,11.197],[105239.4,0.006],[105239.3,0.002],[105239.0,0.001]],[[105239.6,6.295],[105239.7,0.007],[105239.9,0.015],[105240.0,0.003],[105240.4,0.001]]]
["binance-futures","BTCUSDT",1748959843832,[[105212.4,6.065],[105212.3,0.006],[105211.9,0.001],[105211.5,0.001],[105211.2,0.001]],[[105212.5,6.171],[105212.6,0.004],[105213.0,0.044],[105213.2,0.002],[105213.3,0.005]]]
["binance-futures","BTCUSDT",1748959897123,[[105226.1,10.376],[105226.0,0.011],[105225.6,0.003],[105225.4,0.002],[105225.1,0.18]],[[105226.2,1.908],[105226.3,0.002],[105226.4,0.001],[105226.7,0.001],[105226.8,0.245]]]
["binance-futures","BTCUSDT",1748959949361,[[105244.8,6.767],[105244.7,0.005],[105244.3,0.001],[105244.0,0.018],[105243.9,0.001]],[[105244.9,5.726],[105245.0,0.006],[105245.2,0.001],[105245.4,0.001],[105246.0,0.002]]]
["binance-futures","BTCUSDT",1748959975018,[[105232.0,6.24],[105231.9,0.005],[105231.5,0.001],[105231.3,0.002],[105231.1,0.001]],[[105232.1,7.506],[105232.2,0.006],[105232.3,0.002],[105232.6,0.001],[105233.0,0.001]]]
["binance-futures","BTCUSDT",1748960038469,[[105133.5,8.683],[105133.4,0.003],[105132.9,0.001],[105132.5,0.001],[105132.1,0.001]],[[105133.6,6.683],[105133.7,0.004],[105133.9,0.002],[105134.1,0.001],[105134.9,0.001]]]
["binance-futures","BTCUSDT",1748960070116,[[105150.5,0.156],[105150.4,0.035],[105150.0,0.002],[105149.6,0.001],[105149.2,0.002]],[[105150.6,23.572],[105150.7,0.002],[105150.8,0.002],[105150.9,0.073],[105151.0,0.478]]]
["binance-futures","BTCUSDT",1748960096657,[[105156.7,9.374],[105156.6,0.033],[105156.5,0.019],[105156.4,0.026],[105156.3,0.002]],[[105156.8,3.312],[105156.9,0.001],[105157.1,0.001],[105157.2,0.002],[105157.3,0.002]]]
["binance-futures","BTCUSDT",1748960162910,[[105250.0,8.557],[105249.9,0.004],[105249.3,0.003],[105248.8,0.039],[105248.7,0.003]],[[105250.1,15.409],[105250.2,0.007],[105250.3,0.003],[105250.4,0.001],[105250.5,0.04]]]
["binance-futures","BTCUSDT",1748960182923,[[105286.9,24.02],[105286.8,0.013],[105286.7,0.001],[105286.5,0.001],[105286.4,0.002]],[[105287.0,2.119],[105287.1,0.001],[105287.6,0.003],[105288.1,0.022],[105288.2,0.002]]]
["binance-futures","BTCUSDT",1748960215868,[[105302.8,11.109],[105300.5,0.002],[105298.7,0.004],[105295.1,0.289],[105292.9,0.118]],[[105302.9,7.702],[105303.0,0.002],[105303.1,0.218],[105303.2,1.425],[105303.3,0.002]]]
["binance-futures","BTCUSDT",1748960269461,[[105308.3,17.922],[105308.2,0.004],[105308.1,0.002],[105307.4,0.005],[105307.3,0.722]],[[105308.4,3.947],[105308.5,0.005],[105308.9,0.003],[105309.0,0.002],[105309.4,0.002]]]
["binance-futures","BTCUSDT",1748960292891,[[105367.6,8.341],[105367.5,0.002],[105367.1,0.001],[105366.7,0.003],[105366.3,0.001]],[[105367.7,14.639],[105367.8,0.008],[105367.9,0.002],[105368.2,0.001],[105368.5,0.002]]]
["binance-futures","BTCUSDT",1748960344537,[[105477.9,5.174],[105477.8,0.02],[105477.4,0.001],[105477.1,0.002],[105477.0,0.201]],[[105478.0,10.61],[105478.1,0.008],[105478.5,0.001],[105478.7,0.002],[105478.8,0.04]]]
["binance-futures","BTCUSDT",1748960362134,[[105542.1,11.874],[105542.0,0.006],[105541.9,0.001],[105541.8,0.069],[105541.7,0.203]],[[105542.2,0.192],[105542.3,0.002],[105542.7,0.001],[105543.9,0.001],[105544.7,0.001]]]
["binance-futures","BTCUSDT",1748960431732,[[105671.6,19.336],[105671.5,0.142],[105671.4,0.002],[105671.3,0.002],[105671.1,0.174]],[[105671.7,1.841],[105671.8,0.002],[105672.2,0.003],[105672.5,0.002],[105672.8,0.001]]]
["binance-futures","BTCUSDT",1748960444854,[[105648.3,3.407],[105648.2,0.003],[105648.1,0.002],[105647.2,0.002],[105647.1,0.001]],[[105648.4,3.487],[105648.5,0.006],[105648.9,0.001],[105649.1,0.002],[105649.2,0.002]]]
["binance-futures","BTCUSDT",1748960505336,[[105661.2,6.656],[105661.1,0.013],[105660.8,0.003],[105660.7,0.131],[105660.6,0.002]],[[105661.3,12.836],[105661.4,0.004],[105661.5,0.002],[105661.7,0.002],[105661.8,0.003]]]
["binance-futures","BTCUSDT",1748960527642,[[105650.6,9.715],[105650.5,0.006],[105650.4,0.002],[105650.0,0.003],[105647.2,0.002]],[[105650.7,8.829],[105650.8,0.004],[105651.2,0.024],[105651.3,0.002],[105651.6,0.001]]]
["binance-futures","BTCUSDT",1748960555018,[[105688.4,2.604],[105688.3,0.004],[105687.9,0.001],[105687.5,0.001],[105686.7,0.012]],[[105688.5,7.568],[105688.6,0.008],[105689.3,0.002],[105689.4,0.001],[105689.8,0.019]]]
["binance-futures","BTCUSDT",1748960618503,[[105697.3,3.852],[105697.2,0.005],[105696.9,0.001],[105696.8,0.002],[105696.0,1.418]],[[105697.4,15.742],[105697.5,0.006],[105697.6,0.126],[105697.7,0.02],[105697.8,0.004]]]
["binance-futures","BTCUSDT",1748960643883,[[105693.9,5.411],[105693.8,0.01],[105693.7,0.318],[105693.6,1.422]],[[105694.0,2.024],[105694.1,0.486],[105694.2,0.066],[105694.3,0.002],[105694.8,0.007]]]
["binance-futures","BTCUSDT",1748960702918,[[105664.0,19.102],[105663.9,0.012],[105663.5,0.001],[105662.6,0.006],[105662.5,0.004]],[[105664.1,1.103],[105664.2,0.101],[105664.3,0.001],[105664.7,0.001],[105665.1,0.003]]]
["binance-futures","BTCUSDT",1748960733398,[[105680.3,15.139],[105680.2,0.045],[105680.0,1.424],[105679.9,0.285],[105679.8,0.009]],[[105680.4,0.817],[105680.5,0.002],[105680.9,0.001],[105681.3,0.001],[105681.7,0.001]]]
["binance-futures","BTCUSDT",1748960771086,[[105669.5,0.002],[105669.4,0.853],[105667.3,0.003],[105667.2,0.005],[105666.6,0.095]],[[105670.5,0.718],[105671.9,3.016],[105673.2,0.1],[105673.3,0.252],[105673.9,0.09]]]
["binance-futures","BTCUSDT",1748960795269,[[105605.4,4.231],[105605.3,0.003],[105605.0,0.001],[105604.8,0.293],[105604.7,0.002]],[[105605.5,13.495],[105605.6,0.01],[105605.7,0.004],[105606.0,0.001],[105606.7,0.002]]]
["binance-futures","BTCUSDT",1748960821363,[[105661.0,12.228],[105660.9,0.092],[105660.8,1.772],[105660.0,0.002],[105659.4,0.757]],[[105661.1,4.006],[105661.2,0.308],[105661.3,0.001],[105661.6,0.247],[105661.9,1.534]]]
["binance-futures","BTCUSDT",1748960879368,[[105701.8,8.287],[105701.7,0.007],[105701.6,0.046],[105701.5,0.074],[105701.4,0.002]],[[105701.9,4.854],[105702.0,0.004],[105702.4,0.001],[105702.8,0.001],[105703.2,0.003]]]
["binance-futures","BTCUSDT",1748960896764,[[105701.7,17.612],[105701.6,1.487],[105701.5,0.002],[105701.4,0.14],[105701.3,1.099]],[[105701.8,11.743],[105701.9,3.57],[105702.0,0.023],[105702.1,0.005],[105702.4,0.131]]]
["binance-futures","BTCUSDT",1748960968791,[[105708.9,2.227],[105708.8,1.42],[105708.6,0.015],[105708.5,0.014],[105708.4,0.004]],[[105709.0,22.688],[105709.1,0.556],[105709.2,0.003],[105709.3,0.212],[105709.4,0.004]]]
["binance-futures","BTCUSDT",1748960992375,[[105732.7,3.26],[105732.6,0.002],[105732.2,0.001]],[[105732.8,9.277],[105732.9,0.008],[105733.1,0.001],[105733.2,0.038],[105733.3,0.002]]]
["binance-futures","BTCUSDT",1748961053823,[[105821.7,3.639],[105821.6,0.054],[105821.5,0.002],[105821.1,0.001],[105820.8,0.051]],[[105821.8,21.282],[105821.9,1.54],[105822.0,0.004],[105822.1,0.002],[105822.2,0.001]]]
["binance-futures","BTCUSDT",1748961079507,[[105830.6,3.555],[105830.4,0.004],[105830.3,1.416],[105830.2,0.002],[105830.0,0.002]],[[105830.7,20.906],[105831.1,0.002],[105831.4,0.004],[105831.5,0.357],[105831.6,0.806]]]
["binance-futures","BTCUSDT",1748961106181,[[105821.0,8.886],[105820.9,0.006],[105820.5,0.001],[105820.4,0.001],[105820.3,0.002]],[[105821.1,15.367],[105821.2,0.024],[105821.3,0.002],[105821.5,0.002],[105821.6,0.001]]]
["binance-futures","BTCUSDT",1748961167388,[[105866.8,12.035],[105866.7,0.008],[105866.6,0.003],[105866.3,0.005],[105860.7,0.004]],[[105866.9,10.204],[105867.0,0.652],[105867.1,0.094],[105867.2,0.002],[105867.6,0.009]]]
["binance-futures","BTCUSDT",1748961204558,[[105842.4,6.137],[105841.7,0.007],[105841.4,0.021],[105841.3,0.032],[105841.2,0.038]],[[105842.5,10.76],[105842.6,0.006],[105842.7,0.002],[105843.0,0.001],[105843.4,0.001]]]
["binance-futures","BTCUSDT",1748961227763,[[105876.6,11.619],[105876.5,0.002],[105876.4,0.003],[105876.1,0.001],[105875.7,0.002]],[[105876.7,10.167],[105876.8,0.005],[105877.1,0.001],[105877.5,0.002],[105877.6,0.002]]]
["binance-futures","BTCUSDT",1748961254909,[[105849.4,0.983],[105849.3,0.001],[105849.1,1.0]],[[105849.5,21.301],[105849.6,0.002],[105849.9,0.002],[105850.0,2.227],[105850.1,5.146]]]
["binance-futures","BTCUSDT",1748961319270,[[105854.3,15.793],[105854.2,0.006],[105854.1,0.002],[105853.8,0.001],[105853.4,0.006]],[[105854.4,7.522],[105854.5,0.019],[105855.2,0.003],[105855.4,0.002],[105855.6,0.004]]]
["binance-futures","BTCUSDT",1748961343742,[[105814.3,18.819],[105814.2,0.002],[105813.6,0.021],[105813.5,0.002],[105813.3,0.023]],[[105814.4,4.28],[105814.5,0.004],[105815.2,0.002],[105815.5,0.005],[105820.4,0.021]]]
["binance-futures","BTCUSDT",1748961364932,[[105796.1,9.529],[105796.0,0.02],[105795.7,0.079],[105795.6,0.27],[105795.5,0.002]],[[105796.2,3.45],[105796.3,0.002],[105796.7,0.001],[105796.8,0.002],[105797.2,0.002]]]
["binance-futures","BTCUSDT",1748961419494,[[105800.0,52.223],[105799.9,0.141],[105799.8,0.004],[105799.7,0.002],[105799.6,0.007]],[[105800.1,15.528],[105800.2,0.007],[105800.3,0.003],[105800.4,0.002],[105800.6,0.001]]]
["binance-futures","BTCUSDT",1748961450536,[[105803.4,3.101],[105803.3,0.002],[105802.9,0.001],[105802.5,0.003],[105802.4,0.02]],[[105803.5,12.082],[105803.6,0.009],[105803.8,0.001],[105803.9,0.024],[105804.0,0.05]]]
["binance-futures","BTCUSDT",1748961509596,[[105796.9,1.157],[105796.8,2.066],[105796.2,0.5],[105796.0,0.12],[105795.3,0.5]],[[105797.2,0.004],[105798.3,0.002],[105798.6,0.005],[105798.8,0.004],[105799.4,0.002]]]
["binance-futures","BTCUSDT",1748961536730,[[105828.9,12.437],[105828.8,0.006],[105828.7,0.23],[105828.6,0.143],[105828.5,0.377]],[[105829.0,7.26],[105829.1,0.004],[105829.2,0.002],[105829.5,0.001],[105831.2,0.004]]]
["binance-futures","BTCUSDT",1748961562388,[[105870.4,4.813],[105870.3,0.003],[105869.4,0.002],[105869.0,0.002],[105868.9,0.015]],[[105870.5,13.767],[105870.6,0.01],[105871.0,0.001],[105871.1,0.004],[105871.2,1.203]]]
["binance-futures","BTCUSDT",1748961633586,[[105870.4,10.251],[105870.3,2.403],[105870.2,0.024],[105870.1,0.004],[105870.0,0.134]],[[105870.5,16.348],[105870.6,1.013],[105870.7,0.002],[105871.0,0.006],[105871.2,0.002]]]
["binance-futures","BTCUSDT",1748961655833,[[105870.4,5.725],[105870.3,0.412],[105870.2,1.415],[105870.1,0.002],[105870.0,0.001]],[[105870.5,18.948],[105870.6,1.003],[105870.7,0.003],[105871.1,0.001],[105871.3,0.004]]]
["binance-futures","BTCUSDT",1748961693384,[[106009.3,13.672],[106009.2,0.007],[106008.9,0.002],[106008.0,0.001],[106007.6,0.005]],[[106009.4,6.534],[106009.5,0.023],[106009.7,0.016],[106009.8,0.022],[106009.9,0.005]]]
["binance-futures","BTCUSDT",1748961725831,[[106020.2,6.13],[106020.1,2.35],[106020.0,0.108],[106019.9,0.002],[106019.4,0.002]],[[106020.3,12.498],[106020.4,0.156],[106020.5,0.313],[106020.6,0.067],[106020.7,0.002]]]
["binance-futures","BTCUSDT",1748961781686,[[105965.4,0.114],[105964.3,0.003],[105964.1,0.002],[105962.7,0.019],[105962.6,0.002]],[[105965.5,20.158],[105965.6,0.022],[105966.0,0.001],[105966.6,0.002],[105967.1,0.002]]]
["binance-futures","BTCUSDT",1748961809128,[[105999.9,7.465],[105999.8,0.076],[105999.5,0.002],[105999.4,0.002],[105999.3,0.147]],[[106000.0,8.509],[106000.1,1.336],[106000.2,0.006],[106000.3,0.002],[106000.5,0.002]]]
["binance-futures","BTCUSDT",1748961831392,[[106066.8,9.134],[106066.7,0.005],[106066.4,0.015],[106066.3,0.086],[106066.2,0.002]],[[106066.9,6.155],[106067.0,0.01],[106067.4,0.001],[106067.8,0.001],[106068.2,0.001]]]
["binance-futures","BTCUSDT",1748961890867,[[106264.2,4.491],[106264.1,0.002],[106264.0,0.002],[106263.9,0.022],[106263.8,0.002]],[[106264.3,7.07],[106264.4,0.002],[106264.8,0.058],[106264.9,0.044],[106265.0,0.206]]]
["binance-futures","BTCUSDT",1748961904087,[[106319.0,13.661],[106318.9,0.644],[106318.8,0.511],[106318.7,0.644],[106318.6,0.002]],[[106319.1,6.206],[106319.2,0.002],[106319.6,0.001],[106320.0,0.003],[106320.4,0.001]]]
["binance-futures","BTCUSDT",1748961972123,[[106218.2,7.185],[106218.1,0.225],[106218.0,0.002],[106217.9,0.001],[106217.7,0.001]],[[106218.3,4.893],[106218.4,0.002],[106218.5,0.018],[106218.6,0.002],[106220.4,0.158]]]
["binance-futures","BTCUSDT",1748961989999,[[106216.0,7.795],[106215.9,0.156],[106215.8,0.074],[106215.7,0.078],[106215.6,0.074]],[[106216.1,2.404],[106216.2,0.004],[106216.6,0.001],[106216.9,0.003],[106217.0,0.476]]]
["binance-futures","BTCUSDT",1748962016684,[[106188.0,0.55],[106187.7,0.002],[106186.8,0.002],[106185.9,0.001],[106185.7,0.008]],[[106188.1,28.478],[106188.2,0.001],[106188.3,2.258],[106188.4,10.469],[106188.7,0.002]]]
["binance-futures","BTCUSDT",1748962076393,[[106265.1,10.579],[106265.0,0.145],[106264.9,0.004],[106264.7,0.002],[106264.6,1.001]],[[106265.2,3.991],[106266.1,0.02],[106266.2,0.002],[106266.6,0.001],[106267.2,0.002]]]
["binance-futures","BTCUSDT",1748962113195,[[106251.0,24.047],[106250.9,0.019],[106250.5,0.001],[106250.1,0.056],[106250.0,0.003]],[[106251.1,3.08],[106251.2,0.003],[106252.1,0.002],[106252.8,0.001],[106253.8,0.001]]]
["binance-futures","BTCUSDT",1748962144491,[[106231.2,16.33],[106231.1,0.008],[106231.0,0.002],[106230.9,0.12],[106230.8,0.002]],[[106231.3,5.254],[106231.4,0.002],[106231.6,0.294],[106231.7,0.002],[106231.8,0.001]]]
["binance-futures","BTCUSDT",1748962201312,[[106116.6,3.453],[106116.3,0.054],[106116.2,0.002],[106113.3,0.001],[106112.7,0.002]],[[106116.7,17.709],[106116.8,0.002],[106117.2,0.001],[106117.5,0.076],[106117.9,0.002]]]
["binance-futures","BTCUSDT",1748962234710,[[106235.1,0.867],[106233.0,0.02],[106232.1,0.002],[106230.2,0.142],[106230.1,0.406]],[[106235.2,10.859],[106235.3,0.004],[106235.8,0.271],[106235.9,0.252],[106236.0,0.002]]]
["binance-futures","BTCUSDT",1748962250517,[[106269.1,5.846],[106269.0,0.03],[106268.6,0.001],[106268.0,0.013],[106267.9,0.067]],[[106269.2,10.09],[106269.3,0.006],[106269.5,0.002],[106269.6,0.857],[106269.7,1.428]]]
["binance-futures","BTCUSDT",1748962279183,[[106359.9,6.753],[106359.8,0.161],[106359.4,0.001],[106359.1,0.002],[106359.0,0.001]],[[106360.0,7.198],[106360.1,0.004],[106360.5,0.001],[106360.9,0.001],[106361.1,0.004]]]
["binance-futures","BTCUSDT",1748962336996,[[106425.7,2.361],[106425.6,0.002],[106425.4,0.001],[106424.9,0.04],[106424.8,0.002]],[[106425.8,14.695],[106425.9,0.075],[106426.0,0.114],[106426.1,0.002],[106426.2,0.061]]]
["binance-futures","BTCUSDT",1748962361299,[[106404.4,6.768],[106404.3,0.003],[106404.2,0.002],[106404.1,0.002],[106404.0,0.001]],[[106404.5,8.876],[106404.6,0.009],[106404.9,0.007],[106405.0,0.001],[106405.2,0.002]]]
["binance-futures","BTCUSDT",1748962410255,[[106504.8,10.218],[106504.5,0.968],[106504.4,0.94]],[[106504.9,8.434],[106506.0,0.002],[106506.1,0.002],[106507.5,0.004],[106509.1,0.07]]]
["binance-futures","BTCUSDT",1748962442981,[[106470.4,6.766],[106470.3,0.013],[106470.2,0.002],[106470.1,0.004],[106470.0,0.01]],[[106470.5,4.049],[106470.6,0.102],[106470.8,0.002],[106471.0,0.001],[106473.3,0.001]]]
["binance-futures","BTCUSDT",1748962496477,[[106466.0,7.914],[106465.9,0.195],[106465.8,0.501],[106465.5,0.001],[106465.2,0.14]],[[106466.1,3.971],[106466.2,0.001],[106466.4,0.002],[106466.5,0.001],[106466.8,0.002]]]
["binance-futures","BTCUSDT",1748962509106,[[106564.9,10.119],[106564.8,0.002],[106564.4,0.001],[106564.3,0.002],[106564.0,0.001]],[[106565.0,1.686],[106565.1,0.006],[106565.5,0.001],[106565.7,0.002],[106565.9,0.001]]]
["binance-futures","BTCUSDT",1748962569309,[[106606.5,16.528],[106606.4,0.023],[106606.2,1.09],[106606.1,0.006],[106604.9,0.003]],[[106606.6,26.872],[106606.7,0.544],[106606.8,0.106],[106606.9,0.004],[106607.0,0.375]]]
["binance-futures","BTCUSDT",1748962581957,[[106585.7,0.208],[106585.6,0.003],[106585.2,0.001],[106584.8,0.001],[106584.4,0.001]],[[106585.8,13.638],[106585.9,0.006],[106586.0,0.002],[106586.3,0.001],[106586.4,0.002]]]
["binance-futures","BTCUSDT",1748962651116,[[106478.6,5.218],[106478.5,0.002],[106478.1,0.001],[106477.7,0.001],[106477.6,0.002]],[[106478.7,8.525],[106478.8,0.006],[106479.2,0.001],[106479.6,0.005],[106479.8,0.002]]]
["binance-futures","BTCUSDT",1748962668713,[[106470.7,5.978],[106470.6,0.034],[106470.5,0.017],[106470.4,0.161],[106470.3,0.012]],[[106470.8,14.847],[106470.9,0.006],[106471.0,0.004],[106471.1,0.144],[106471.2,1.573]]]
["binance-futures","BTCUSDT",1748962703627,[[106501.9,23.724],[106501.8,0.005],[106501.7,0.444],[106501.6,0.002],[106501.5,0.008]],[[106502.0,0.937],[106502.1,0.002],[106503.7,0.001],[106504.1,0.006],[106504.5,0.001]]]
["binance-futures","BTCUSDT",1748962756226,[[106541.3,13.016],[106541.2,0.014],[106541.1,0.004],[106540.8,0.001],[106540.4,0.001]],[[106541.4,6.232],[106541.5,0.008],[106541.9,0.001],[106542.0,0.002],[106542.3,0.001]]]
["binance-futures","BTCUSDT",1748962786896,[[106568.8,4.375],[106568.7,0.023],[106568.6,0.002],[106568.3,0.001],[106567.5,0.001]],[[106568.9,7.955],[106569.0,0.275],[106569.4,0.001],[106569.5,0.003],[106569.8,0.001]]]
["binance-futures","BTCUSDT",1748962805823,[[106568.7,16.635],[106568.6,0.023],[106568.0,0.07],[106566.6,0.002],[106566.4,0.001]],[[106568.8,6.455],[106568.9,4.962],[106569.0,0.27],[106569.4,0.006],[106570.0,0.664]]]
["binance-futures","BTCUSDT",1748962868575,[[106502.7,3.203],[106502.6,0.002],[106502.5,0.003],[106502.4,15.853],[106502.3,0.006]],[[106502.8,18.157],[106502.9,0.324],[106503.0,0.065],[106503.1,0.179],[106503.2,0.098]]]
["binance-futures","BTCUSDT",1748962878590,[[106540.2,1.588],[106540.1,0.001],[106540.0,0.004],[106539.8,0.003],[106537.8,0.001]],[[106540.3,17.981],[106540.4,0.005],[106540.7,0.28],[106540.8,0.283],[106542.3,0.024]]]
["binance-futures","BTCUSDT",1748962928864,[[106506.0,3.354],[106505.9,0.001],[106505.5,0.001],[106505.1,0.004],[106504.7,0.001]],[[106506.1,13.416],[106506.2,0.005],[106506.3,0.211],[106506.4,0.002],[106507.1,0.004]]]
["binance-futures","BTCUSDT",1748962958262,[[106501.9,1.867],[106501.8,0.009],[106501.0,0.006],[106500.2,0.001],[106500.1,0.1]],[[106502.0,10.479],[106502.1,0.006],[106502.2,0.019],[106502.3,0.002],[106502.5,0.001]]]
["binance-futures","BTCUSDT",1748963002522,[[106507.1,10.504],[106507.0,0.032],[106506.6,0.001],[106506.3,0.002],[106505.7,0.001]],[[106507.2,6.681],[106507.3,0.001],[106507.6,0.001],[106508.0,0.001],[106508.4,0.001]]]
["binance-futures","BTCUSDT",1748963040728,[[106444.3,1.277],[106444.2,0.001],[106441.4,0.002],[106441.2,0.002]],[[106444.4,13.563],[106444.5,0.042],[106444.6,0.619],[106444.7,1.772],[106444.8,0.007]]]
["binance-futures","BTCUSDT",1748963088789,[[106278.8,1.534],[106278.7,0.002],[106278.3,0.001],[106276.7,0.009]],[[106278.9,6.781],[106279.0,0.012],[106279.4,0.001],[106279.6,0.002],[106279.8,0.002]]]
["binance-futures","BTCUSDT",1748963122148,[[106499.9,15.013],[106499.8,0.004],[106499.7,0.281],[106499.6,0.285],[106499.5,1.292]],[[106500.0,27.099],[106500.1,0.001],[106500.2,0.055],[106500.3,0.006],[106501.3,0.026]]]
["binance-futures","BTCUSDT",1748963175209,[[106528.9,17.975],[106528.5,0.002],[106528.4,0.845],[106528.3,0.002],[106528.2,0.002]],[[106529.0,2.005],[106529.1,0.012],[106530.0,0.003],[106530.6,0.002],[106531.8,0.001]]]
["binance-futures","BTCUSDT",1748963212193,[[106532.8,3.074],[106532.7,0.002],[106532.3,0.001],[106531.9,0.001],[106531.5,0.001]],[[106532.9,10.146],[106533.0,0.008],[106533.1,0.251],[106533.2,0.692],[106533.3,0.002]]]
["binance-futures","BTCUSDT",1748963225524,[[106524.4,1.428],[106524.3,0.004],[106523.9,0.001],[106523.2,0.002],[106522.3,0.009]],[[106524.5,6.516],[106524.6,0.045],[106525.0,0.001],[106525.3,0.001],[106525.8,1.407]]]
["binance-futures","BTCUSDT",1748963257754,[[106519.3,6.803],[106519.2,0.004],[106519.0,0.001],[106518.6,0.001],[106518.5,0.046]],[[106519.4,10.89],[106519.5,0.006],[106519.6,0.002],[106519.8,0.002],[106519.9,0.001]]]
["binance-futures","BTCUSDT",1748963314623,[[106488.9,8.058],[106488.8,0.025],[106488.4,0.001],[106488.2,0.002],[106488.0,0.001]],[[106489.0,3.748],[106489.1,0.004],[106489.5,0.001],[106489.9,0.001],[106490.9,0.002]]]
["binance-futures","BTCUSDT",1748963343337,[[106453.0,7.116],[106452.9,0.001],[106452.6,0.001],[106452.2,0.001],[106451.8,0.001]],[[106453.1,9.22],[106453.2,0.002],[106453.6,0.001],[106454.1,0.002],[106454.2,0.142]]]
["binance-futures","BTCUSDT",1748963390257,[[106405.7,17.077],[106405.6,0.004],[106405.5,0.356],[106405.4,2.389],[106405.3,0.013]],[[106405.8,9.524],[106405.9,0.006],[106406.1,0.187],[106406.2,0.003],[106407.2,0.022]]]
["binance-futures","BTCUSDT",1748963441091,[[106507.3,14.931],[106507.2,1.641],[106507.1,0.004],[106506.9,0.002]],[[106507.4,7.983],[106507.5,0.018],[106507.6,0.008],[106507.9,0.001],[106508.0,0.004]]]
["binance-futures","BTCUSDT",1748963473562,[[106463.2,2.815],[106463.1,0.002],[106462.7,0.01],[106462.6,0.01],[106462.5,0.002]],[[106463.3,16.074],[106463.4,0.987],[106463.5,1.425],[106463.6,0.027],[106463.7,0.165]]]
["binance-futures","BTCUSDT",1748963516972,[[106497.8,7.883],[106497.7,0.019],[106497.6,0.009],[106497.5,0.007],[106497.4,0.008]],[[106497.9,10.365],[106498.0,0.008],[106498.1,0.002],[106498.4,0.001],[106499.7,0.023]]]
["binance-futures","BTCUSDT",1748963558411,[[106474.4,3.598],[106474.3,0.001],[106473.3,0.002],[106472.3,0.006],[106472.1,0.1]],[[106474.5,26.346],[106474.6,3.291],[106474.7,0.006],[106474.8,0.009],[106475.1,0.098]]]
["binance-futures","BTCUSDT",1748963568084,[[106484.2,2.533],[106484.1,0.002],[106483.9,0.002],[106482.5,0.002],[106482.1,0.002]],[[106484.3,29.986],[106484.4,1.425],[106484.9,0.002],[106485.1,0.002],[106485.2,0.202]]]
["binance-futures","BTCUSDT",1748963604737,[[106441.0,2.397],[106440.9,0.002],[106440.6,0.002],[106440.5,0.001],[106440.0,0.004]],[[106441.1,10.904],[106441.2,0.108],[106441.3,0.002],[106441.5,0.002],[106441.6,0.001]]]
["binance-futures","BTCUSDT",1748963657003,[[106421.4,8.073],[106421.3,0.051],[106421.2,0.001],[106420.9,0.312],[106420.8,0.857]],[[106421.5,8.883],[106421.6,0.004],[106421.7,0.004],[106421.8,0.134],[106421.9,0.002]]]
["binance-futures","BTCUSDT",1748963697023,[[106392.0,8.172],[106391.9,0.282],[106391.5,0.001],[106389.9,0.026],[106389.6,0.006]],[[106392.1,3.569],[106392.2,1.375],[106392.3,0.018],[106392.4,0.019],[106392.6,0.192]]]
["binance-futures","BTCUSDT",1748963746679,[[106459.7,11.927],[106459.6,0.375],[106459.5,0.122],[106459.4,0.006],[106459.3,0.891]],[[106459.8,8.091],[106459.9,0.01],[106460.0,0.006],[106460.1,0.002],[106460.2,0.049]]]
["binance-futures","BTCUSDT",1748963780492,[[106423.7,8.521],[106423.6,0.224],[106423.3,0.002],[106423.2,0.002],[106422.5,0.001]],[[106423.8,6.613],[106423.9,0.18],[106424.2,0.007],[106424.6,0.002],[106424.7,0.001]]]
["binance-futures","BTCUSDT",1748963796817,[[106397.4,1.212],[106397.3,0.001],[106397.0,0.002],[106396.9,0.003],[106396.1,0.001]],[[106397.5,9.882],[106397.6,0.006],[106398.0,0.002],[106398.1,0.886],[106398.2,1.41]]]
["binance-futures","BTCUSDT",1748963834921,[[106467.8,1.36],[106467.7,0.001],[106466.4,0.001],[106466.1,0.004],[106459.5,0.259]],[[106467.9,17.631],[106468.0,0.785],[106468.1,0.542],[106468.2,0.007],[106468.3,0.01]]]
["binance-futures","BTCUSDT",1748963872941,[[106490.0,17.442],[106489.9,0.104],[106489.8,0.002],[106489.6,0.001],[106489.5,0.001]],[[106490.1,2.892],[106490.2,0.001],[106490.7,0.001],[106491.1,0.001],[106491.5,0.001]]]
["binance-futures","BTCUSDT",1748963924329,[[106505.1,3.18],[106505.0,0.916],[106504.9,0.014],[106504.8,0.014],[106504.7,0.014]],[[106505.2,6.649],[106505.3,0.006],[106505.4,0.002],[106505.5,0.002],[106505.8,0.004]]]
["binance-futures","BTCUSDT",1748963958606,[[106493.4,0.817],[106493.2,8.52],[106492.9,0.08],[106492.6,0.2],[106492.1,1.973]],[[106493.5,0.002],[106494.4,0.004],[106495.1,0.002],[106495.2,0.001],[106496.1,0.001]]]
["binance-futures","BTCUSDT",1748964002732,[[106524.9,0.451],[106524.5,1.757],[106524.4,3.293],[106524.3,0.108],[106524.1,0.175]],[[106525.0,0.558],[106525.8,0.001],[106528.2,0.024],[106529.0,0.046],[106530.0,0.899]]]
["binance-futures","BTCUSDT",1748964044662,[[106542.0,3.444],[106541.9,0.003],[106541.7,0.001],[106541.6,0.002],[106541.1,0.005]],[[106542.1,7.451],[106542.2,0.002],[106542.6,0.001],[106543.0,0.001],[106543.2,0.011]]]
["binance-futures","BTCUSDT",1748964092740,[[106559.2,0.088],[106559.1,0.042],[106559.0,0.002],[106558.3,0.001],[106556.7,0.001]],[[106559.3,16.361],[106559.4,0.006],[106559.5,0.011],[106559.8,0.001],[106560.2,0.077]]]
["binance-futures","BTCUSDT",1748964132307,[[106576.0,8.367],[106575.9,0.013],[106575.6,0.017],[106575.5,0.004],[106575.2,0.001]],[[106576.1,4.376],[106576.2,0.002],[106576.6,0.001],[106576.9,0.002],[106577.0,0.001]]]
["binance-futures","BTCUSDT",1748964184906,[[106647.0,1.452],[106646.9,0.061],[106646.5,0.001],[106646.1,0.002],[106646.0,0.002]],[[106647.1,7.685],[106647.2,0.005],[106648.0,0.197],[106648.1,0.003],[106648.2,0.006]]]
["binance-futures","BTCUSDT",1748964187230,[[106649.9,13.73],[106649.8,0.295],[106649.4,0.001],[106649.0,0.003],[106648.6,0.001]],[[106650.0,14.249],[106650.1,0.004],[106650.4,0.02],[106650.5,0.638],[106650.6,0.041]]]
["binance-futures","BTCUSDT",1748964234304,[[106645.3,11.732],[106645.2,0.019],[106645.1,0.002],[106644.7,0.002],[106640.0,0.007]],[[106645.4,14.946],[106645.5,0.004],[106645.6,0.002],[106645.7,0.002],[106645.9,0.001]]]
["binance-futures","BTCUSDT",1748964271434,[[106636.4,0.252],[106635.7,0.01],[106635.6,0.705],[106635.5,0.002],[106631.7,0.001]],[[106636.5,21.023],[106636.8,0.001],[106637.2,0.002],[106637.9,0.281],[106638.0,0.283]]]
["binance-futures","BTCUSDT",1748964315452,[[106612.1,15.531],[106612.0,0.146],[106611.9,0.012],[106611.8,0.002],[106611.7,1.664]],[[106612.2,8.406],[106612.3,0.019],[106612.9,0.217],[106613.0,0.462],[106613.1,0.004]]]
["binance-futures","BTCUSDT",1748964361641,[[106615.1,11.457],[106615.0,0.05],[106614.9,0.228],[106614.8,0.004],[106614.3,0.01]],[[106615.2,9.03],[106615.3,0.005],[106615.7,0.001],[106616.1,0.003],[106616.3,0.002]]]
["binance-futures","BTCUSDT",1748964401685,[[106689.3,6.354],[106689.2,0.006],[106689.0,0.002],[106688.8,0.001],[106688.4,0.001]],[[106689.4,6.016],[106689.5,0.012],[106689.6,0.002],[106689.9,0.046],[106690.0,0.253]]]
["binance-futures","BTCUSDT",1748964450724,[[106667.9,2.44],[106667.8,0.089],[106667.7,0.021],[106667.6,0.033],[106667.5,0.023]],[[106668.0,7.817],[106668.1,0.009],[106668.4,0.055],[106668.5,0.003],[106668.6,0.02]]]
["binance-futures","BTCUSDT",1748964487339,[[106667.2,3.107],[106667.1,0.335],[106667.0,0.002],[106666.9,0.002],[106666.5,0.001]],[[106667.3,7.158],[106667.4,0.012],[106667.7,0.001],[106667.8,0.002],[106668.4,0.003]]]
["binance-futures","BTCUSDT",1748964528635,[[106647.3,8.474],[106647.2,0.042],[106646.9,0.078],[106646.8,0.002],[106643.3,0.001]],[[106647.4,7.958],[106647.5,0.003],[106647.6,0.21],[106647.7,0.242],[106647.8,0.639]]]
["binance-futures","BTCUSDT",1748964534835,[[106650.0,8.507],[106649.9,0.926],[106649.5,0.001],[106649.1,0.001],[106647.3,3.909]],[[106650.1,5.944],[106650.2,0.004],[106651.7,0.006],[106651.8,0.001],[106651.9,0.001]]]
["binance-futures","BTCUSDT",1748964580881,[[106664.3,3.243],[106664.2,0.153],[106664.0,0.001],[106663.8,0.001],[106662.9,0.002]],[[106664.4,10.357],[106664.5,0.008],[106664.7,0.002],[106664.8,0.001],[106664.9,0.002]]]
["binance-futures","BTCUSDT",1748964621652,[[106664.7,12.417],[106664.6,0.217],[106664.5,0.002],[106664.4,0.225],[106664.3,0.002]],[[106664.8,1.823],[106664.9,0.013],[106665.0,0.378],[106665.2,0.001],[106673.3,0.425]]]
["binance-futures","BTCUSDT",1748964671663,[[106611.7,5.969],[106611.6,0.066],[106611.2,0.023],[106610.8,0.001],[106603.2,0.077]],[[106611.8,5.959],[106611.9,0.006],[106612.3,0.001],[106612.7,0.001],[106616.0,0.003]]]
["binance-futures","BTCUSDT",1748964709504,[[106588.4,1.26],[106588.3,0.022],[106587.9,0.001],[106587.5,0.001],[106587.1,0.001]],[[106588.5,10.435],[106588.6,0.01],[106589.0,0.073],[106589.4,0.068],[106589.5,0.229]]]
["binance-futures","BTCUSDT",1748964753951,[[106583.6,13.891],[106583.5,0.23],[106583.4,0.002],[106583.1,0.002],[106583.0,0.383]],[[106583.7,4.256],[106583.8,0.001],[106584.2,0.001],[106584.5,0.002],[106584.6,0.001]]]
["binance-futures","BTCUSDT",1748964799674,[[106509.0,3.152],[106508.0,0.588],[106507.9,1.298],[106507.7,4.265],[106507.6,3.131]],[[106509.1,0.547],[106511.2,0.046],[106511.3,0.002],[106512.8,0.001],[106513.4,0.004]]]
["binance-futures","BTCUSDT",1748964844982,[[106515.7,0.844],[106515.6,0.001],[106515.4,0.001],[106514.9,0.001],[106514.6,0.002]],[[106515.8,25.301],[106515.9,0.006],[106516.0,0.002],[106516.1,0.444],[106516.2,0.002]]]
["binance-futures","BTCUSDT",1748964849153,[[106534.7,3.913],[106534.6,0.004],[106534.2,0.001],[106533.8,0.001],[106533.1,0.021]],[[106534.8,8.543],[106534.9,0.036],[106535.0,0.061],[106535.2,0.001],[106535.6,0.001]]]
["binance-futures","BTCUSDT",1748964891301,[[106519.8,6.178],[106519.7,2.037],[106519.6,0.002],[106519.4,0.12],[106519.3,0.095]],[[106519.9,7.24],[106520.0,0.009],[106520.4,0.002],[106520.5,0.005],[106520.9,0.002]]]
["binance-futures","BTCUSDT",1748964939003,[[106676.9,3.052],[106676.8,0.515],[106676.7,0.003],[106676.5,0.002],[106676.4,0.02]],[[106677.0,11.605],[106677.1,0.005],[106677.2,0.001],[106678.2,0.003],[106679.1,0.108]]]
["binance-futures","BTCUSDT",1748964976367,[[106600.9,14.248],[106600.8,0.025],[106600.4,0.001],[106600.1,1.201],[106600.0,0.003]],[[106601.0,1.361],[106601.1,0.009],[106601.3,0.003],[106601.5,0.002],[106601.7,0.001]]]
["binance-futures","BTCUSDT",1748965016744,[[106574.3,7.306],[106574.2,0.044],[106573.9,0.002],[106573.8,0.001],[106573.5,0.002]],[[106574.4,11.911],[106574.5,0.007],[106574.6,0.003],[106574.8,0.002],[106574.9,0.001]]]
["binance-futures","BTCUSDT",1748965067401,[[106580.0,0.485],[106579.3,0.002],[106578.0,0.005],[106577.2,0.002],[106576.2,0.002]],[[106580.1,21.091],[106580.2,0.002],[106580.3,0.274],[106580.4,0.501],[106580.5,1.435]]]
["binance-futures","BTCUSDT",1748965111115,[[106561.4,1.681],[106561.3,0.108],[106561.2,0.002],[106561.0,0.004],[106560.7,0.002]],[[106561.5,7.275],[106561.6,0.005],[106562.0,0.001],[106562.1,0.002],[106562.4,0.001]]]
["binance-futures","BTCUSDT",1748965161241,[[106613.5,3.145],[106613.4,0.042],[106613.0,0.003],[106612.2,0.001],[106612.1,0.022]],[[106613.6,10.328],[106613.7,0.006],[106614.0,0.024],[106614.1,0.047],[106614.2,0.002]]]
["binance-futures","BTCUSDT",1748965202100,[[106631.0,6.101],[106630.3,0.07],[106630.2,0.101],[106630.1,0.002],[106630.0,0.001]],[[106631.1,6.926],[106631.5,0.02],[106631.6,0.002],[106635.0,0.034],[106635.1,0.541]]]
["binance-futures","BTCUSDT",1748965240899,[[106657.9,13.733],[106657.8,0.004],[106657.4,0.003]],[[106658.0,1.711],[106658.1,0.002],[106658.8,0.002],[106658.9,0.001],[106659.2,0.002]]]
["binance-futures","BTCUSDT",1748965247590,[[106657.9,7.598],[106657.8,0.114],[106657.7,0.152],[106657.6,0.002],[106657.4,0.007]],[[106658.0,6.575],[106658.1,0.005],[106658.8,0.002],[106658.9,0.001],[106659.5,0.005]]]
["binance-futures","BTCUSDT",1748965293527,[[106638.4,0.433],[106638.3,0.1],[106638.2,0.152],[106638.1,0.006],[106638.0,0.013]],[[106638.5,11.52],[106638.6,0.006],[106638.7,0.003],[106638.9,0.006],[106639.2,0.002]]]
["binance-futures","BTCUSDT",1748965344879,[[106675.1,8.503],[106675.0,0.017],[106674.6,0.001],[106674.4,0.002],[106674.3,0.14]],[[106675.2,7.959],[106675.3,0.192],[106675.6,0.001],[106675.8,0.008],[106676.0,0.001]]]
["binance-futures","BTCUSDT",1748965387118,[[106687.9,4.4],[106687.8,0.301],[106687.7,0.2],[106687.3,0.06],[106686.4,0.02]],[[106688.0,10.31],[106688.1,0.006],[106688.5,0.001],[106688.9,0.001],[106689.2,0.018]]]
["binance-futures","BTCUSDT",1748965434135,[[106659.3,20.253],[106659.2,0.078],[106658.8,0.001],[106658.5,0.002],[106658.4,0.001]],[[106659.4,0.655],[106659.5,0.001],[106660.0,0.161],[106661.6,0.001],[106662.0,0.001]]]
["binance-futures","BTCUSDT",1748965482019,[[106660.0,0.042],[106659.9,0.007],[106659.8,0.002],[106659.7,0.525],[106659.6,0.002]],[[106660.1,9.675],[106660.2,0.139],[106660.3,0.002],[106660.9,0.001],[106661.4,0.002]]]
["binance-futures","BTCUSDT",1748965522559,[[106600.0,2.269],[106599.9,0.243],[106599.8,0.003],[106599.7,0.003],[106599.6,0.522]],[[106600.1,17.791],[106600.2,0.954],[106600.3,0.004],[106600.5,0.002],[106600.6,0.328]]]
["binance-futures","BTCUSDT",1748965559845,[[106583.1,2.325],[106583.0,0.002],[106582.6,0.001],[106582.5,0.002],[106582.3,0.002]],[[106583.2,11.757],[106583.3,0.462],[106583.4,0.005],[106583.7,0.001],[106584.1,0.001]]]
["binance-futures","BTCUSDT",1748965568804,[[106555.4,7.433],[106555.3,0.003],[106555.1,0.047],[106555.0,0.102],[106553.7,0.002]],[[106555.5,12.915],[106555.6,0.005],[106555.7,0.222],[106555.8,0.004],[106555.9,0.376]]]
["binance-futures","BTCUSDT",1748965611384,[[106530.0,8.944],[106529.9,0.084],[106529.8,0.002],[106529.5,0.003],[106529.4,0.003]],[[106530.1,2.961],[106530.2,0.002],[106530.4,0.002],[106530.6,0.001],[106531.0,0.001]]]
["binance-futures","BTCUSDT",1748965649088,[[106492.7,8.024],[106492.6,0.057],[106492.5,0.04],[106492.4,0.036],[106492.3,0.039]],[[106492.8,1.431],[106492.9,0.12],[106493.3,0.002],[106493.4,0.016],[106493.8,0.001]]]
["binance-futures","BTCUSDT",1748965699659,[[106469.6,4.108],[106469.5,0.001],[106466.7,0.001],[106466.3,0.001],[106462.0,0.002]],[[106469.7,16.523],[106469.8,4.1],[106469.9,0.037],[106470.0,0.002],[106470.1,0.049]]]
["binance-futures","BTCUSDT",1748965737133,[[106466.3,7.605],[106466.2,0.073],[106465.4,0.003],[106465.2,0.007],[106465.1,0.065]],[[106466.4,6.742],[106466.5,0.005],[106466.6,0.14],[106466.7,0.062],[106466.8,0.142]]]
["binance-futures","BTCUSDT",1748965783300,[[106410.7,1.334],[106410.6,0.001],[106410.4,0.003],[106410.3,0.001],[106410.2,0.001]],[[106410.8,10.861],[106410.9,0.241],[106411.0,0.004],[106411.2,0.011],[106411.3,0.003]]]
["binance-futures","BTCUSDT",1748965824779,[[106368.9,4.196],[106368.6,0.004],[106367.9,0.021],[106367.8,0.002],[106364.7,0.002]],[[106369.0,17.2],[106369.3,0.002],[106370.7,0.14],[106370.8,0.285],[106370.9,0.648]]]
["binance-futures","BTCUSDT",1748965835528,[[106335.2,6.852],[106335.1,0.055],[106334.8,0.002],[106334.7,0.001],[106334.6,0.002]],[[106335.3,1.078],[106335.4,0.192],[106335.7,0.002],[106335.8,0.001],[106336.9,0.002]]]
["binance-futures","BTCUSDT",1748965874353,[[106367.1,1.94],[106367.0,0.002],[106366.6,0.022],[106366.5,0.004],[106366.2,0.003]],[[106367.2,16.904],[106367.3,0.006],[106367.5,0.002],[106367.7,0.282],[106367.8,0.002]]]
["binance-futures","BTCUSDT",1748965919079,[[106357.1,14.866],[106357.0,2.104],[106356.6,0.001],[106356.2,0.009],[106356.1,0.04]],[[106357.2,1.094],[106357.3,0.002],[106357.5,0.118],[106357.6,0.469],[106357.7,0.001]]]
["binance-futures","BTCUSDT",1748965963258,[[106419.2,4.639],[106419.1,0.044],[106418.9,0.002],[106418.5,0.002],[106418.0,0.052]],[[106419.3,8.616],[106419.4,0.054],[106419.6,0.006],[106419.8,0.142],[106419.9,0.323]]]
["binance-futures","BTCUSDT",1748966006363,[[106431.2,2.492],[106430.0,0.005],[106429.9,0.496],[106428.6,0.016],[106428.0,0.002]],[[106431.3,22.692],[106431.7,0.14],[106432.0,0.143],[106432.5,0.002],[106432.6,0.505]]]
["binance-futures","BTCUSDT",1748966043631,[[106435.2,16.147],[106435.1,0.017],[106435.0,0.337],[106434.9,1.43],[106434.8,0.002]],[[106435.3,0.058],[106435.8,0.009],[106436.0,0.003],[106436.4,0.002],[106438.3,0.004]]]
["binance-futures","BTCUSDT",1748966097311,[[106510.1,4.028],[106510.0,17.049],[106509.9,0.004],[106509.8,0.004],[106509.6,0.001]],[[106510.2,9.168],[106510.3,0.011],[106510.4,0.047],[106510.6,1.15],[106510.7,0.003]]]
["binance-futures","BTCUSDT",1748966142251,[[106554.9,11.456],[106554.8,0.045],[106554.2,0.004],[106554.1,0.001],[106553.7,0.001]],[[106555.0,2.567],[106555.1,0.964],[106555.2,0.009],[106555.5,0.001],[106555.6,0.038]]]
["binance-futures","BTCUSDT",1748966174787,[[106549.9,18.7],[106549.8,0.154],[106549.7,0.002],[106549.6,0.282],[106549.5,0.145]],[[106550.0,1.04],[106550.1,0.004],[106550.5,0.003],[106550.9,0.001],[106551.0,0.029]]]
["binance-futures","BTCUSDT",1748966189561,[[106580.9,7.042],[106580.8,0.146],[106580.7,0.1],[106580.6,0.002],[106580.4,0.001]],[[106581.0,8.515],[106581.1,0.009],[106581.6,0.002],[106581.7,0.001],[106581.9,0.398]]]
["binance-futures","BTCUSDT",1748966267599,[[106593.4,2.123],[106593.3,0.001],[106593.1,0.003],[106592.9,0.002],[106592.7,0.001]],[[106593.5,17.767],[106593.6,0.063],[106593.7,0.002],[106593.9,0.002],[106594.0,0.001]]]
["binance-futures","BTCUSDT",1748966279085,[[106589.4,0.345],[106589.3,0.043],[106589.1,0.001],[106585.5,0.003],[106582.2,0.002]],[[106589.5,10.448],[106589.6,0.378],[106589.7,0.002],[106590.0,0.002],[106590.3,0.24]]]
["binance-futures","BTCUSDT",1748966322090,[[106570.0,8.669],[106569.9,0.375],[106569.8,0.001],[106569.6,0.002],[106569.4,0.003]],[[106570.1,10.841],[106570.2,0.444],[106570.5,0.004],[106570.6,0.405],[106570.7,0.004]]]
["binance-futures","BTCUSDT",1748966379181,[[106525.4,5.127],[106525.3,0.081],[106525.2,0.138],[106524.9,0.001],[106524.5,0.001]],[[106525.5,15.161],[106525.6,0.027],[106526.0,0.009],[106526.1,0.002],[106526.2,0.002]]]
["binance-futures","BTCUSDT",1748966423228,[[106610.6,0.883],[106610.5,0.459],[106610.4,2.32],[106610.3,0.002],[106610.0,0.001]],[[106610.7,12.186],[106610.8,0.354],[106610.9,0.005],[106611.2,0.004],[106611.9,0.076]]]
["binance-futures","BTCUSDT",1748966469667,[[106540.3,5.58],[106540.0,0.004],[106539.1,0.002],[106537.9,0.002],[106537.2,0.029]],[[106540.4,12.022],[106541.0,0.002],[106541.1,0.28],[106541.2,0.284],[106541.3,0.972]]]
["binance-futures","BTCUSDT",1748966498481,[[106501.8,13.285],[106501.7,0.556],[106501.6,0.002],[106501.3,0.001],[106501.2,1.0]],[[106501.9,1.706],[106502.0,0.003],[106503.5,0.002],[106504.2,0.001],[106504.3,0.001]]]
["binance-futures","BTCUSDT",1748966550083,[[106438.9,7.51],[106438.8,1.827],[106438.7,0.002],[106438.4,0.001],[106438.0,0.001]],[[106439.0,14.41],[106439.1,0.006],[106439.2,0.004],[106439.4,0.002],[106439.5,0.001]]]
["binance-futures","BTCUSDT",1748966562289,[[106418.8,8.95],[106418.7,0.004],[106418.1,0.327],[106418.0,0.517],[106417.8,0.6]],[[106418.9,17.156],[106419.0,0.213],[106419.1,0.004],[106419.2,0.001],[106419.3,0.083]]]
["binance-futures","BTCUSDT",1748966601115,[[106423.9,2.707],[106423.8,0.217],[106423.7,0.399],[106423.3,0.002],[106423.2,0.102]],[[106424.0,14.044],[106424.1,0.335],[106424.2,0.478],[106424.4,0.002],[106424.5,0.05]]]
["binance-futures","BTCUSDT",1748966646442,[[106363.9,20.264],[106363.8,0.005],[106363.4,0.001],[106363.2,0.595]],[[106364.0,0.276],[106364.1,0.001],[106364.3,0.003],[106364.4,0.002],[106364.9,0.103]]]
["binance-futures","BTCUSDT",1748966675837,[[106353.2,12.259],[106353.1,0.08],[106353.0,0.002],[106352.7,0.003],[106351.1,0.003]],[[106353.3,5.794],[106353.4,0.012],[106353.7,0.004],[106353.8,0.048],[106353.9,0.629]]]
["binance-futures","BTCUSDT",1748966730879,[[106422.7,15.395],[106422.6,0.32],[106422.5,0.002],[106422.2,0.001],[106421.4,0.145]],[[106422.8,6.454],[106422.9,0.376],[106423.3,0.001],[106423.5,0.002],[106423.7,0.193]]]
["binance-futures","BTCUSDT",1748966765239,[[106369.4,17.755],[106369.2,0.355],[106369.1,2.123],[106367.8,0.18],[106367.6,3.555]],[[106369.5,0.003],[106369.9,0.001],[106370.0,0.095],[106370.3,0.001],[106370.4,0.1]]]
["binance-futures","BTCUSDT",1748966814919,[[106352.2,3.443],[106352.1,0.004],[106351.5,0.001],[106351.1,0.001],[106350.7,0.001]],[[106352.3,12.299],[106352.4,0.142],[106352.5,0.303],[106352.6,1.51],[106352.8,0.073]]]
["binance-futures","BTCUSDT",1748966854576,[[106386.6,4.604],[106386.5,0.097],[106386.1,0.001],[106385.7,0.005],[106384.7,0.004]],[[106386.7,8.286],[106386.8,0.004],[106387.1,0.002],[106387.2,0.005],[106387.3,0.032]]]
["binance-futures","BTCUSDT",1748966869581,[[106415.5,22.041],[106415.3,0.24],[106415.2,0.24],[106415.1,3.149],[106415.0,17.825]],[[106415.6,0.019],[106415.8,0.025],[106416.0,0.002],[106416.1,0.031],[106416.7,0.038]]]
["binance-futures","BTCUSDT",1748966908053,[[106370.1,0.055],[106369.9,0.271],[106369.8,0.001],[106369.2,0.275],[106368.7,0.051]],[[106370.2,10.005],[106370.5,6.248],[106370.6,17.888],[106372.1,5.188],[106372.9,4.94]]]
["binance-futures","BTCUSDT",1748966957693,[[106371.9,8.214],[106371.8,1.615],[106371.7,0.214],[106371.6,0.002],[106371.4,0.001]],[[106372.0,8.388],[106372.1,0.107],[106372.4,0.001],[106372.7,0.003],[106372.8,0.003]]]
["binance-futures","BTCUSDT",1748966986124,[[106372.7,11.426],[106372.6,1.151],[106372.5,0.102],[106372.4,0.002],[106372.1,0.001]],[[106372.8,5.661],[106372.9,0.003],[106373.2,0.001],[106373.3,0.002],[106373.6,0.017]]]
["binance-futures","BTCUSDT",1748967037650,[[106434.7,7.307],[106434.6,0.072],[106434.2,0.003],[106433.8,0.001],[106433.7,0.008]],[[106434.8,10.752],[106434.9,2.609],[106435.0,0.093],[106435.1,0.065],[106435.2,0.002]]]
["binance-futures","BTCUSDT",1748967091781,[[106394.4,7.776],[106394.2,0.002],[106394.0,0.002],[106393.2,0.07],[106393.1,0.078]],[[106394.5,10.676],[106394.6,0.187],[106394.9,0.283],[106395.0,0.038],[106395.1,0.037]]]
["binance-futures","BTCUSDT",1748967129487,[[106354.7,9.932],[106354.6,0.636],[106354.5,0.002],[106354.3,0.032],[106352.5,0.002]],[[106354.8,8.917],[106354.9,0.004],[106355.1,0.002],[106355.2,0.539],[106355.3,1.41]]]
["binance-futures","BTCUSDT",1748967180293,[[106370.7,4.101],[106370.6,1.358],[106370.5,0.48],[106370.3,0.003],[106370.2,0.001]],[[106370.8,9.79],[106370.9,0.01],[106371.1,0.247],[106371.2,1.411],[106371.3,0.003]]]
["binance-futures","BTCUSDT",1748967209941,[[106330.4,10.003],[106330.3,0.004],[106330.2,0.525],[106330.1,0.004],[106330.0,0.475]],[[106330.5,10.141],[106330.6,0.008],[106331.0,0.001],[106331.1,0.005],[106331.2,0.321]]]
["binance-futures","BTCUSDT",1748967228662,[[106342.7,3.844],[106342.6,0.542],[106342.2,0.003],[106340.6,0.003],[106338.7,0.001]],[[106342.8,10.567],[106342.9,0.039],[106343.1,0.011],[106343.2,0.002],[106343.5,0.001]]]
["binance-futures","BTCUSDT",1748967304606,[[106428.5,11.403],[106428.4,0.418],[106428.0,0.001],[106427.9,0.004]],[[106428.6,3.516],[106428.7,0.006],[106428.8,0.002],[106428.9,0.006],[106430.4,0.537]]]
["binance-futures","BTCUSDT",1748967317912,[[106406.4,8.976],[106406.3,0.041],[106406.1,0.001],[106405.8,0.001],[106405.3,0.16]],[[106406.5,15.134],[106406.6,0.01],[106406.7,0.525],[106407.0,0.001],[106407.6,0.003]]]
["binance-futures","BTCUSDT",1748967357114,[[106458.1,24.449],[106458.0,1.16],[106457.5,0.004],[106457.4,1.391],[106457.3,2.797]],[[106458.2,1.271],[106458.6,0.029],[106459.4,0.002],[106459.7,0.001],[106459.9,0.03]]]
["binance-futures","BTCUSDT",1748967412807,[[106440.2,14.439],[106440.1,1.975],[106440.0,0.002],[106439.7,0.078],[106439.6,2.344]],[[106440.3,7.151],[106440.4,0.007],[106440.9,0.002],[106442.4,0.002],[106442.7,0.073]]]
["binance-futures","BTCUSDT",1748967449835,[[106440.2,10.348],[106440.1,0.062],[106440.0,0.032],[106439.9,0.004],[106439.7,0.004]],[[106440.3,1.12],[106440.4,0.002],[106440.5,0.002],[106440.8,0.001],[106441.6,0.001]]]
["binance-futures","BTCUSDT",1748967488619,[[106397.2,11.321],[106397.1,0.432],[106396.7,0.001],[106396.3,0.001],[106396.0,0.155]],[[106397.3,0.483],[106397.4,0.011],[106397.5,0.083],[106397.6,0.319],[106397.7,0.002]]]
["binance-futures","BTCUSDT",1748967509381,[[106397.5,10.786],[106397.4,0.046],[106397.3,0.002],[106397.2,0.034],[106397.1,0.002]],[[106397.6,2.739],[106397.7,0.045],[106398.0,0.043],[106398.1,0.048],[106398.2,0.065]]]
["binance-futures","BTCUSDT",1748967584167,[[106385.1,2.241],[106385.0,0.124],[106384.9,0.107],[106384.8,0.002],[106384.5,0.003]],[[106385.2,10.384],[106385.3,0.005],[106385.4,0.002],[106385.5,0.002],[106385.6,0.385]]]
["binance-futures","BTCUSDT",1748967600258,[[106375.6,9.241],[106375.5,0.004],[106375.1,0.226],[106374.7,0.001],[106374.3,0.001]],[[106375.7,11.38],[106375.8,0.006],[106375.9,0.004],[106376.2,0.001],[106377.0,0.001]]]
["binance-futures","BTCUSDT",1748967636244,[[106358.0,11.003],[106357.9,0.046],[106357.8,0.002],[106357.5,0.001],[106357.2,0.002]],[[106358.1,10.547],[106358.2,0.36],[106358.3,1.41],[106358.4,0.004],[106358.5,0.001]]]
["binance-futures","BTCUSDT",1748967690658,[[106355.3,2.643],[106355.2,0.326],[106355.1,0.002],[106354.9,0.002],[106354.8,0.016]],[[106355.4,17.891],[106355.5,1.71],[106355.6,0.002],[106355.8,0.002],[106355.9,0.001]]]
["binance-futures","BTCUSDT",1748967718437,[[106331.0,0.732],[106330.6,0.003],[106330.5,0.437],[106330.4,0.076],[106330.3,0.002]],[[106331.1,18.786],[106331.2,0.048],[106331.3,0.534],[106331.4,0.997],[106331.5,0.004]]]
["binance-futures","BTCUSDT",1748967777671,[[106332.9,0.733],[106332.8,0.421],[106331.7,0.002],[106331.6,0.001],[106329.2,0.003]],[[106333.0,15.273],[106333.1,0.01],[106333.2,0.002],[106333.5,0.001],[106333.6,0.002]]]
["binance-futures","BTCUSDT",1748967810895,[[106320.1,1.574],[106320.0,0.157],[106319.9,0.004],[106319.8,0.001],[106319.1,0.003]],[[106320.2,10.721],[106320.3,1.415],[106320.4,0.029],[106320.5,0.074],[106320.6,0.022]]]
["binance-futures","BTCUSDT",1748967834532,[[106334.4,9.858],[106334.3,0.893],[106334.2,0.009],[106333.9,0.024],[106333.8,0.002]],[[106334.5,1.057],[106334.6,0.001],[106334.7,0.002],[106334.8,0.002],[106334.9,0.001]]]
["binance-futures","BTCUSDT",1748967905289,[[106334.7,11.64],[106334.6,0.003],[106334.5,0.013],[106334.4,0.104],[106334.3,0.003]],[[106334.8,6.132],[106334.9,1.413],[106335.0,0.002],[106335.1,0.087],[106335.2,0.004]]]
["binance-futures","BTCUSDT",1748967947110,[[106343.6,11.573],[106343.5,0.579],[106343.4,0.002],[106343.1,0.001],[106342.7,0.001]],[[106343.7,6.034],[106343.8,0.002],[106344.2,0.003],[106344.4,0.002],[106344.5,0.963]]]
["binance-futures","BTCUSDT",1748967967705,[[106349.5,10.375],[106349.4,0.603],[106349.3,0.002],[106349.0,0.006],[106348.9,0.007]],[[106349.6,5.218],[106349.7,0.003],[106349.8,0.02],[106349.9,0.004],[106350.0,0.106]]]
["binance-futures","BTCUSDT",1748968002900,[[106336.6,0.89],[106336.5,0.735],[106336.1,0.003],[106335.8,0.002],[106334.6,0.002]],[[106336.7,18.861],[106336.8,0.04],[106337.0,0.002],[106337.1,0.004],[106337.2,0.439]]]
["binance-futures","BTCUSDT",1748968062089,[[106217.9,0.108],[106217.8,1.43],[106217.5,0.001],[106217.3,0.004],[106215.9,0.001]],[[106218.0,18.202],[106218.1,0.01],[106218.2,0.001],[106218.3,0.281],[106218.4,0.212]]]
["binance-futures","BTCUSDT",1748968091050,[[106216.9,1.389],[106216.8,0.002],[106216.4,0.004],[106216.3,0.002],[106214.6,0.001]],[[106217.0,11.606],[106217.1,0.091],[106217.2,0.004],[106217.3,0.001],[106217.4,0.252]]]
["binance-futures","BTCUSDT",1748968146750,[[106205.8,0.891],[106205.7,0.044],[106205.3,0.001],[106204.9,0.001],[106203.5,0.002]],[[106205.9,16.563],[106206.0,0.013],[106206.1,0.003],[106206.2,0.031],[106206.3,0.103]]]
["binance-futures","BTCUSDT",1748968182849,[[106215.1,16.903],[106215.0,0.477],[106214.9,0.002],[106214.6,0.001],[106214.2,0.001]],[[106215.2,0.389],[106215.3,0.004],[106216.3,0.001],[106216.4,0.001],[106216.9,0.002]]]
["binance-futures","BTCUSDT",1748968195589,[[106200.0,5.113],[106199.9,1.45],[106199.5,0.001],[106199.3,0.002]],[[106200.1,15.652],[106200.2,0.025],[106200.3,0.004],[106200.5,0.125],[106200.6,0.001]]]
["binance-futures","BTCUSDT",1748968259074,[[106279.1,1.294],[106279.0,0.002],[106278.6,0.002],[106278.2,0.001],[106277.9,1.208]],[[106279.2,13.851],[106279.3,0.25],[106279.4,0.005],[106279.5,0.653],[106279.6,1.552]]]
["binance-futures","BTCUSDT",1748968280724,[[106320.2,16.827],[106320.1,0.859],[106320.0,0.003],[106319.9,0.164],[106319.8,0.001]],[[106320.3,0.226],[106320.4,0.014],[106320.9,0.004],[106321.0,0.048],[106321.1,0.003]]]
["binance-futures","BTCUSDT",1748968310364,[[106356.1,12.728],[106356.0,0.118],[106355.9,0.004],[106355.6,0.001],[106354.8,0.143]],[[106356.2,4.536],[106356.3,0.006],[106356.7,0.001],[106356.9,0.039],[106358.2,0.117]]]
["binance-futures","BTCUSDT",1748968390564,[[106371.4,6.939],[106371.3,0.003],[106371.0,0.003],[106370.7,0.002],[106370.3,0.001]],[[106371.5,6.274],[106371.6,0.024],[106371.7,0.002],[106371.8,0.001],[106371.9,0.001]]]
["binance-futures","BTCUSDT",1748968416199,[[106320.3,0.99],[106319.5,4.552],[106317.5,0.059],[106316.9,1.0],[106316.8,3.011]],[[106321.0,0.002],[106322.0,0.002],[106323.1,0.006],[106323.5,0.035],[106325.5,0.001]]]
["binance-futures","BTCUSDT",1748968445580,[[106334.9,10.78],[106334.8,0.53],[106334.7,0.197],[106334.6,0.004],[106334.5,0.02]],[[106335.0,5.875],[106335.1,0.004],[106335.3,0.001],[106335.4,0.002],[106335.6,0.002]]]
["binance-futures","BTCUSDT",1748968509578,[[106356.2,16.24],[106356.1,0.001],[106355.9,0.002],[106355.5,0.001],[106354.9,0.002]],[[106356.3,6.858],[106356.7,0.003],[106356.8,0.009],[106356.9,0.011],[106357.0,0.028]]]
["binance-futures","BTCUSDT",1748968541729,[[106347.5,1.61],[106347.4,0.002],[106347.0,0.001],[106346.6,0.001],[106346.4,0.002]],[[106347.6,20.531],[106347.7,1.501],[106347.8,0.002],[106347.9,0.001],[106348.0,0.018]]]
["binance-futures","BTCUSDT",1748968566598,[[106347.5,1.047],[106347.4,0.002],[106347.0,0.001],[106346.6,0.001],[106345.4,0.003]],[[106347.6,11.033],[106347.7,0.01],[106347.8,0.002],[106347.9,0.031],[106348.0,0.072]]]
["binance-futures","BTCUSDT",1748968638598,[[106313.2,7.823],[106313.1,0.227],[106312.7,0.003],[106312.5,0.002],[106312.3,0.001]],[[106313.3,4.628],[106313.4,0.002],[106313.5,0.002],[106313.8,0.001],[106314.2,0.001]]]
["binance-futures","BTCUSDT",1748968659617,[[106294.2,2.208],[106294.1,0.002],[106293.7,0.003],[106293.5,0.002],[106293.3,0.001]],[[106294.3,15.299],[106294.4,0.011],[106294.5,0.238],[106294.6,0.002],[106294.7,0.002]]]
["binance-futures","BTCUSDT",1748968718113,[[106267.3,18.412],[106267.2,0.074],[106267.1,0.072],[106267.0,1.361],[106266.9,0.002]],[[106267.4,0.31],[106267.5,0.001],[106267.7,0.007],[106267.8,0.086],[106267.9,0.002]]]
["binance-futures","BTCUSDT",1748968747912,[],[[106215.6,15.502],[106216.2,0.002],[106217.4,0.002],[106217.7,0.002],[106218.2,0.002]]]
["binance-futures","BTCUSDT",1748968773518,[[106222.5,8.038],[106222.4,0.045],[106222.1,0.001],[106221.7,0.001],[106220.7,0.002]],[[106222.6,10.304],[106222.7,0.473],[106222.8,0.003],[106222.9,0.002],[106223.0,1.411]]]
["binance-futures","BTCUSDT",1748968838389,[[106207.2,14.442],[106207.1,0.017],[106207.0,0.004],[106206.7,0.001],[106206.4,0.004]],[[106207.3,2.298],[106207.4,0.006],[106207.8,0.002],[106207.9,0.188],[106208.0,0.003]]]
["binance-futures","BTCUSDT",1748968866684,[[106221.8,4.042],[106221.7,0.042],[106221.6,0.002],[106221.3,0.001],[106220.1,0.001]],[[106221.9,10.894],[106222.0,1.414],[106222.1,0.004],[106222.3,0.001],[106222.5,0.006]]]
["binance-futures","BTCUSDT",1748968907028,[[106195.3,7.968],[106195.2,0.004],[106194.3,0.003],[106194.1,0.002],[106193.9,0.005]],[[106195.4,3.676],[106195.5,0.002],[106195.9,0.001],[106196.1,0.242],[106196.2,1.414]]]
["binance-futures","BTCUSDT",1748968934979,[[106180.0,0.531],[106179.9,0.001],[106179.6,0.009],[106179.5,0.007],[106178.9,0.001]],[[106180.1,10.089],[106180.2,0.44],[106180.3,1.413],[106180.4,0.003],[106181.3,0.004]]]
["binance-futures","BTCUSDT",1748969000614,[[106179.9,10.067],[106179.8,0.016],[106179.5,0.002],[106179.3,0.002]],[[106180.0,9.184],[106180.1,0.008],[106180.2,0.251],[106180.3,1.411],[106180.4,0.004]]]
["binance-futures","BTCUSDT",1748969024124,[[106150.0,0.818],[106149.9,0.001],[106149.8,0.004],[106149.7,0.004],[106149.6,0.035]],[[106150.1,16.581],[106150.2,0.006],[106150.4,0.004],[106150.5,0.81],[106150.7,0.008]]]
["binance-futures","BTCUSDT",1748969053214,[[106106.5,3.567],[106106.4,0.047],[106106.3,0.001],[106106.2,0.033],[106106.1,1.002]],[[106106.6,14.846],[106106.7,0.006],[106106.9,0.002],[106107.0,0.054],[106107.1,0.005]]]
["binance-futures","BTCUSDT",1748969116878,[[106095.3,10.274],[106095.2,0.146],[106095.1,0.244],[106094.8,0.002],[106093.2,0.003]],[[106095.4,2.619],[106095.5,0.002],[106095.6,0.014],[106095.9,0.001],[106096.3,0.003]]]
["binance-futures","BTCUSDT",1748969142689,[[106099.9,11.94],[106099.8,1.202],[106099.7,0.283],[106099.6,0.441],[106099.5,0.046]],[[106100.0,1.604],[106100.8,0.002],[106101.3,1.412],[106102.5,0.002],[106102.6,0.004]]]
["binance-futures","BTCUSDT",1748969204703,[[106101.9,8.1],[106101.8,0.004],[106101.4,0.001],[106101.1,0.001],[106101.0,0.001]],[[106102.0,5.234],[106102.1,0.006],[106102.4,0.002],[106102.5,0.09],[106102.6,0.002]]]
["binance-futures","BTCUSDT",1748969223163,[[106115.5,5.257],[106115.4,0.007],[106115.2,0.001],[106115.0,0.001],[106114.7,0.002]],[[106115.6,8.539],[106115.7,0.012],[106115.8,0.104],[106115.9,0.003],[106116.1,0.03]]]
["binance-futures","BTCUSDT",1748969252982,[[106079.5,14.589],[106079.4,0.491],[106079.3,0.009],[106079.2,0.026],[106079.1,0.02]],[[106079.6,0.691],[106079.7,0.003],[106079.8,0.001],[106079.9,0.004],[106080.0,0.758]]]
["binance-futures","BTCUSDT",1748969313117,[[105984.4,9.652],[105984.3,0.004],[105983.9,0.001]],[[105984.5,7.986],[105984.6,0.027],[105985.2,0.001],[105985.5,0.003],[105987.3,0.075]]]
["binance-futures","BTCUSDT",1748969326288,[[105992.1,12.786],[105992.0,0.029],[105991.9,0.002],[105991.6,0.001],[105980.2,0.634]],[[105992.2,3.676],[105992.3,0.007],[105992.4,2.001],[105992.8,0.189],[105993.2,0.006]]]
["binance-futures","BTCUSDT",1748969383765,[[106038.4,14.104],[106038.3,0.006],[106038.2,0.002],[106037.9,0.003],[106037.8,0.378]],[[106038.5,2.687],[106038.6,0.002],[106038.8,0.004],[106039.0,0.001],[106039.1,0.002]]]
["binance-futures","BTCUSDT",1748969401761,[[106069.4,7.134],[106069.3,0.004],[106069.2,0.002],[106069.1,0.14],[106069.0,0.002]],[[106069.5,5.96],[106069.6,0.003],[106069.7,0.602],[106069.8,0.322],[106069.9,0.002]]]
["binance-futures","BTCUSDT",1748969470785,[[106089.9,1.04],[106089.8,0.003],[106089.4,0.001],[106088.1,0.002],[106087.9,0.002]],[[106090.0,10.613],[106090.1,0.011],[106090.5,0.005],[106090.9,0.003],[106091.0,0.02]]]
["binance-futures","BTCUSDT",1748969493139,[[106057.1,0.434],[106057.0,0.002],[106056.6,0.001],[106056.5,0.002],[106056.2,0.001]],[[106057.2,16.539],[106057.3,0.011],[106057.4,0.003],[106057.5,0.002],[106057.8,0.004]]]
["binance-futures","BTCUSDT",1748969557504,[[106022.7,8.091],[106022.6,0.004],[106022.2,0.001],[106021.8,0.001],[106021.6,0.002]],[[106022.8,3.618],[106022.9,0.002],[106023.0,0.006],[106023.3,0.001],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1748969584812,[[106049.9,20.118],[106049.8,0.061],[106049.4,0.001],[106048.7,0.004],[106048.6,0.851]],[[106050.0,2.469],[106050.1,0.004],[106050.2,0.002],[106050.5,0.001],[106050.9,0.001]]]
["binance-futures","BTCUSDT",1748969612809,[[106012.0,4.66],[106011.9,0.006],[106011.6,0.001],[106011.2,0.001],[106011.0,0.002]],[[106012.1,13.592],[106012.2,0.002],[106012.6,0.044],[106012.7,0.002],[106013.1,0.001]]]
["binance-futures","BTCUSDT",1748969676557,[[106017.2,15.216],[106017.1,0.004],[106016.9,0.28],[106016.8,1.296],[106016.7,0.002]],[[106017.3,1.466],[106017.4,0.004],[106017.8,0.001],[106019.2,0.028],[106019.8,0.002]]]
["binance-futures","BTCUSDT",1748969699148,[[106041.8,5.629],[106041.7,0.006],[106041.3,0.001],[106040.9,0.001],[106038.4,0.013]],[[106041.9,16.434],[106042.0,0.006],[106042.4,0.001],[106042.8,0.001],[106043.0,0.003]]]
["binance-futures","BTCUSDT",1748969754270,[[105915.2,1.493],[105914.9,0.654],[105914.7,0.248],[105914.5,1.171],[105913.6,0.248]],[[105917.3,0.123],[105917.4,0.003],[105917.8,0.002],[105918.4,0.003],[105918.5,0.048]]]
["binance-futures","BTCUSDT",1748969766982,[[105909.9,7.85],[105909.8,0.004],[105909.4,0.001],[105909.0,0.001],[105908.6,0.001]],[[105910.0,6.778],[105910.1,0.007],[105910.4,0.003],[105910.7,0.002],[105910.8,0.011]]]
["binance-futures","BTCUSDT",1748969830748,[[105900.5,5.315],[105900.4,0.002],[105900.3,0.326],[105900.2,0.004],[105899.9,0.107]],[[105900.6,9.472],[105900.7,0.048],[105900.8,0.105],[105900.9,0.005],[105903.2,0.001]]]
["binance-futures","BTCUSDT",1748969856182,[[105878.5,0.142],[105878.4,0.007],[105878.3,0.072],[105878.1,0.002],[105877.3,0.001]],[[105878.6,11.931],[105878.7,0.014],[105878.8,0.002],[105879.1,0.001],[105879.5,0.004]]]
["binance-futures","BTCUSDT",1748969877124,[[105902.9,16.602],[105902.8,0.493],[105902.7,0.001],[105902.4,0.163],[105902.3,0.002]],[[105903.0,3.336],[105903.1,0.008],[105903.2,0.46],[105903.5,0.001],[105903.8,0.002]]]
["binance-futures","BTCUSDT",1748969930944,[[105763.9,12.069],[105763.8,0.008],[105763.6,0.002],[105763.5,0.002],[105763.4,0.001]],[[105764.0,0.18],[105764.1,0.003],[105764.4,0.002],[105764.5,0.001],[105764.9,0.001]]]
["binance-futures","BTCUSDT",1748969960551,[[105764.7,21.77],[105764.6,0.002],[105764.2,0.001],[105763.8,0.001],[105763.4,0.001]],[[105764.8,0.006],[105764.9,0.001],[105765.2,0.001],[105765.5,0.002],[105765.6,0.001]]]
["binance-futures","BTCUSDT",1748970020620,[[105772.1,17.071],[105772.0,0.006],[105771.9,0.002],[105771.8,0.183],[105771.6,0.003]],[[105772.2,0.06],[105772.3,0.008],[105772.4,0.183],[105772.7,0.001],[105777.0,0.002]]]
["binance-futures","BTCUSDT",1748970052516,[[105801.0,14.422],[105800.9,0.281],[105800.8,0.002],[105800.4,0.004],[105800.2,0.008]],[[105801.1,1.932],[105801.2,0.21],[105801.3,0.001],[105801.4,0.001],[105802.2,0.002]]]
["binance-futures","BTCUSDT",1748970069955,[[105808.6,3.78],[105808.5,0.035],[105808.4,0.034],[105808.3,2.313],[105808.2,0.049]],[[105808.7,7.214],[105808.8,0.196],[105808.9,0.013],[105809.0,0.004],[105809.2,0.001]]]
["binance-futures","BTCUSDT",1748970135097,[[105875.1,11.676],[105875.0,0.006],[105874.6,0.039],[105874.5,0.004],[105874.2,0.004]],[[105875.2,0.217],[105875.3,0.013],[105875.4,0.18],[105875.7,0.001],[105877.1,1.097]]]
["binance-futures","BTCUSDT",1748970157211,[[105879.0,4.178],[105878.1,0.003],[105877.6,0.036],[105877.5,0.002],[105877.4,0.001]],[[105879.1,15.025],[105879.2,0.004],[105879.3,0.011],[105879.4,0.002],[105879.7,0.002]]]
["binance-futures","BTCUSDT",1748970193852,[[105885.5,1.89],[105885.4,0.007],[105885.3,0.025],[105885.1,0.004],[105885.0,0.02]],[[105885.6,9.287],[105885.7,0.242],[105885.8,0.033],[105886.1,0.002],[105886.2,0.001]]]
["binance-futures","BTCUSDT",1748970226174,[[105881.2,2.975],[105881.1,0.004],[105881.0,0.004],[105880.7,0.001],[105880.2,0.002]],[[105881.3,7.134],[105881.4,0.302],[105881.5,0.18],[105881.8,0.001],[105882.8,0.017]]]
["binance-futures","BTCUSDT",1748970284069,[[105913.6,3.555],[105913.5,0.002],[105913.3,0.002],[105913.2,0.011],[105913.1,0.003]],[[105913.7,9.749],[105913.8,0.015],[105914.0,0.002],[105914.1,0.018],[105914.2,0.003]]]
["binance-futures","BTCUSDT",1748970312640,[[105860.1,8.813],[105860.0,0.011],[105859.7,0.002],[105858.8,0.048],[105858.7,0.002]],[[105860.2,6.828],[105860.3,0.004],[105860.7,0.003],[105861.0,0.02],[105861.1,0.003]]]
["binance-futures","BTCUSDT",1748970336148,[[105905.1,8.356],[105905.0,0.46],[105904.6,0.001],[105903.7,0.002],[105903.4,0.003]],[[105905.2,0.951],[105905.3,0.002],[105905.4,0.167],[105905.5,0.002],[105905.7,0.001]]]
["binance-futures","BTCUSDT",1748970400578,[[105864.4,4.636],[105864.3,0.002],[105863.9,0.001],[105863.5,0.001],[105862.9,0.002]],[[105864.5,7.923],[105864.6,0.042],[105864.7,0.235],[105864.8,0.002],[105865.2,0.002]]]
["binance-futures","BTCUSDT",1748970415989,[[105873.1,1.99],[105873.0,0.001],[105872.9,0.001],[105872.4,0.002],[105872.1,0.002]],[[105873.2,14.247],[105873.3,0.02],[105873.4,0.002],[105873.9,0.047],[105874.0,0.002]]]
["binance-futures","BTCUSDT",1748970488556,[[105861.8,26.017],[105861.7,8.049],[105861.6,0.314],[105861.5,0.022],[105861.4,0.002]],[[105861.9,0.089],[105862.0,0.029],[105862.1,0.029],[105862.2,0.059],[105865.8,0.002]]]
["binance-futures","BTCUSDT",1748970508204,[[105854.8,12.15],[105854.7,0.324],[105854.6,0.249],[105854.5,0.001],[105854.4,0.007]],[[105854.9,0.438],[105855.0,0.002],[105855.4,0.003],[105855.7,0.002],[105855.8,0.059]]]
["binance-futures","BTCUSDT",1748970545381,[[105870.4,9.683],[105870.3,0.008],[105870.1,0.002],[105870.0,0.133],[105869.9,0.002]],[[105870.5,6.76],[105870.6,0.009],[105872.2,0.001],[105872.9,0.002],[105873.0,0.021]]]
["binance-futures","BTCUSDT",1748970604138,[[105912.4,9.512],[105912.3,0.007],[105912.0,0.002],[105911.9,0.001],[105911.8,0.012]],[[105912.5,5.222],[105912.6,0.01],[105913.0,0.001],[105913.7,0.002],[105915.4,0.001]]]
["binance-futures","BTCUSDT",1748970633612,[[105924.2,0.344],[105924.1,0.002],[105923.7,0.001],[105923.3,0.009],[105922.9,0.001]],[[105924.3,17.741],[105924.4,0.006],[105924.8,0.001],[105925.2,0.003],[105925.3,0.002]]]
["binance-futures","BTCUSDT",1748970696322,[[105907.3,8.681],[105907.2,0.019],[105906.8,0.004],[105906.7,0.004],[105906.5,0.002]],[[105907.4,0.82],[105907.5,0.002],[105907.6,0.008],[105907.7,0.01],[105907.8,0.002]]]
["binance-futures","BTCUSDT",1748970736549,[[105891.6,7.858],[105890.8,0.001],[105890.7,0.284],[105890.4,0.081],[105890.0,0.002]],[[105891.7,15.408],[105892.4,0.002],[105892.5,0.006],[105892.6,0.038],[105893.3,0.001]]]
["binance-futures","BTCUSDT",1748970771691,[[105900.0,6.507],[105899.9,0.006],[105899.5,0.001],[105899.1,0.013],[105898.2,0.14]],[[105900.1,6.979],[105900.2,0.008],[105900.6,0.001],[105900.9,0.002],[105901.0,0.001]]]
["binance-futures","BTCUSDT",1748970790395,[[105874.7,12.85],[105874.6,0.006],[105874.5,0.002],[105874.2,0.001],[105873.8,0.001]],[[105874.8,7.067],[105874.9,0.044],[105875.0,0.001],[105875.2,0.001],[105875.4,0.001]]]
["binance-futures","BTCUSDT",1748970821484,[[105885.0,0.523],[105883.2,0.022],[105882.9,0.185],[105882.0,0.002],[105881.8,0.045]],[[105885.1,16.465],[105885.2,0.463],[105885.3,1.866],[105885.4,0.001],[105885.6,0.14]]]
["binance-futures","BTCUSDT",1748970869153,[[105870.0,0.004],[105869.1,0.001],[105868.2,0.002],[105867.2,0.003],[105867.1,0.392]],[[105870.4,14.124],[105870.5,2.173],[105872.7,2.24],[105873.6,2.43],[105873.7,7.317]]]
["binance-futures","BTCUSDT",1748970909970,[[105878.4,2.377],[105878.3,0.004],[105877.9,0.001],[105877.5,0.001],[105877.1,0.003]],[[105878.5,17.734],[105878.6,0.008],[105878.7,0.002],[105879.0,0.001],[105879.3,0.002]]]
["binance-futures","BTCUSDT",1748970963832,[[105861.3,3.004],[105861.2,0.002],[105860.8,0.003],[105860.4,0.001],[105859.9,0.001]],[[105861.4,12.328],[105861.5,0.006],[105861.6,0.002],[105861.8,0.002],[105861.9,0.142]]]
["binance-futures","BTCUSDT",1748970999117,[[105917.4,11.842],[105917.3,0.006],[105917.2,0.008],[105917.0,0.002],[105916.9,0.003]],[[105917.5,7.894],[105917.6,0.007],[105917.7,0.022],[105917.8,0.044],[105917.9,0.002]]]
["binance-futures","BTCUSDT",1748971056302,[[105933.9,8.214],[105933.8,0.006],[105933.4,0.001],[105933.3,0.001],[105933.0,0.001]],[[105934.0,1.732],[105934.1,0.398],[105934.5,0.001],[105934.7,0.002],[105939.4,0.031]]]
["binance-futures","BTCUSDT",1748971094660,[[105914.9,13.023],[105914.8,0.004],[105914.7,0.002],[105914.4,0.001],[105914.0,0.001]],[[105915.0,8.005],[105915.1,0.004],[105915.9,0.001],[105916.7,0.001],[105916.9,0.003]]]
["binance-futures","BTCUSDT",1748971109439,[[105942.2,1.33],[105941.7,0.001],[105940.9,0.001],[105940.1,0.097],[105940.0,0.008]],[[105942.3,22.494],[105942.4,0.008],[105942.5,0.004],[105942.6,0.39],[105942.7,1.953]]]
["binance-futures","BTCUSDT",1748971146961,[[105912.7,12.645],[105912.6,0.035],[105912.5,0.05],[105911.8,0.001],[105911.0,0.002]],[[105912.8,8.759],[105912.9,0.008],[105913.3,0.001],[105913.6,0.002],[105913.7,0.001]]]
["binance-futures","BTCUSDT",1748971220967,[[105944.8,19.919],[105944.7,0.33],[105944.6,0.004],[105944.5,0.002],[105944.4,0.268]],[[105944.9,0.392],[105945.0,0.002],[105945.3,0.002],[105945.4,0.001],[105945.5,0.001]]]
["binance-futures","BTCUSDT",1748971239869,[[105939.1,23.691],[105939.0,0.004],[105938.9,0.004],[105938.6,0.001],[105938.3,0.02]],[[105939.2,0.145],[105939.3,0.002],[105939.7,0.001],[105940.0,0.005],[105940.5,0.001]]]
["binance-futures","BTCUSDT",1748971274870,[[106047.6,9.859],[106047.5,0.001],[106047.1,0.091],[106047.0,0.002],[106045.9,0.002]],[[106047.7,0.864],[106047.8,0.006],[106048.0,0.001],[106048.1,0.03],[106048.7,0.017]]]
["binance-futures","BTCUSDT",1748971329185,[[106035.9,2.158],[106035.8,0.112],[106035.5,0.004],[106035.4,0.003],[106034.4,0.002]],[[106036.0,10.67],[106036.1,1.385],[106036.2,0.506],[106036.3,0.506],[106036.4,1.49]]]
["binance-futures","BTCUSDT",1748971361039,[[106016.4,5.77],[106016.3,0.007],[106016.2,0.006],[106016.0,0.001],[106015.7,0.002]],[[106016.5,8.01],[106016.6,0.269],[106017.0,0.001],[106017.1,0.002],[106017.2,0.022]]]
["binance-futures","BTCUSDT",1748971407601,[[106004.0,9.534],[106003.9,0.006],[106003.8,0.075],[106003.7,0.002],[106003.4,0.002]],[[106004.1,7.158],[106004.2,0.004],[106004.6,0.003],[106005.0,0.001],[106006.2,0.001]]]
["binance-futures","BTCUSDT",1748971449414,[[106025.9,8.039],[106025.8,0.008],[106025.4,0.001],[106025.2,0.005],[106025.1,0.005]],[[106026.0,14.981],[106026.1,0.007],[106026.2,0.006],[106026.5,0.002],[106027.5,0.002]]]
["binance-futures","BTCUSDT",1748971460421,[[106048.8,12.959],[106048.7,0.008],[106048.6,0.004],[106048.3,0.001],[106048.2,0.002]],[[106048.9,8.57],[106049.0,0.01],[106049.1,0.002],[106049.8,0.004],[106049.9,0.116]]]
["binance-futures","BTCUSDT",1748971539461,[[106010.0,15.341],[106009.9,0.006],[106009.8,0.002],[106009.7,0.214],[106009.6,0.003]],[[106010.1,3.107],[106010.2,0.001],[106010.5,0.001],[106010.6,0.005],[106012.0,0.001]]]
["binance-futures","BTCUSDT",1748971556903,[[106013.7,18.797],[106013.6,0.004],[106013.5,0.002],[106013.2,0.005],[106012.8,0.008]],[[106013.8,2.597],[106013.9,0.183],[106014.0,0.011],[106014.1,0.004],[106014.3,0.001]]]
["binance-futures","BTCUSDT",1748971595121,[[106069.8,2.966],[106069.7,0.004],[106069.3,0.001],[106069.2,0.002],[106068.9,0.005]],[[106069.9,8.929],[106070.0,0.009],[106070.2,0.002],[106070.4,0.001],[106070.6,0.001]]]
["binance-futures","BTCUSDT",1748971635480,[[105989.5,10.159],[105989.4,0.005],[105989.3,0.074],[105989.2,0.049],[105989.1,1.038]],[[105989.6,14.907],[105989.7,0.027],[105989.8,0.002],[105989.9,0.053],[105990.0,0.001]]]
["binance-futures","BTCUSDT",1748971689410,[[106003.2,5.466],[106003.1,0.001],[106002.9,0.001],[106002.7,0.002],[106002.6,0.015]],[[106003.3,15.979],[106003.4,0.503],[106003.5,0.006],[106003.8,0.003],[106003.9,0.078]]]
["binance-futures","BTCUSDT",1748971726034,[[105978.7,15.325],[105978.6,0.001],[105978.5,0.225],[105978.2,0.001],[105977.3,0.002]],[[105978.8,9.063],[105978.9,0.003],[105980.0,0.002],[105981.1,0.076],[105981.2,0.001]]]
["binance-futures","BTCUSDT",1748971785039,[[105980.8,7.125],[105980.7,0.005],[105980.4,0.002],[105980.3,0.003],[105979.0,0.001]],[[105980.9,7.925],[105981.0,0.026],[105981.1,0.052],[105981.3,0.002],[105982.9,0.025]]]
["binance-futures","BTCUSDT",1748971826011,[[105966.0,2.449],[105965.9,0.002],[105965.5,0.003],[105965.1,0.001],[105965.0,0.265]],[[105966.1,9.693],[105966.2,0.098],[105966.3,0.554],[105966.4,1.416],[105966.5,0.006]]]
["binance-futures","BTCUSDT",1748971840044,[[105942.4,6.481],[105942.3,0.021],[105942.2,0.003],[105941.4,0.005],[105940.3,0.08]],[[105942.5,12.242],[105942.6,0.024],[105942.7,0.072],[105942.8,0.819],[105942.9,0.002]]]
["binance-futures","BTCUSDT",1748971873494,[[105905.9,4.656],[105905.8,0.002],[105905.4,0.001],[105905.2,0.002],[105905.0,0.001]],[[105906.0,10.649],[105906.1,0.008],[105906.2,0.002],[105906.3,0.002],[105906.5,0.001]]]
["binance-futures","BTCUSDT",1748971918329,[[105909.2,7.481],[105909.1,0.021],[105909.0,0.006],[105908.7,0.001],[105908.3,0.001]],[[105909.3,9.266],[105909.4,0.109],[105909.6,0.002],[105909.8,0.002],[105909.9,0.372]]]
["binance-futures","BTCUSDT",1748971961491,[[105901.0,19.805],[105900.9,0.006],[105900.8,0.446],[105900.5,0.003]],[[105901.1,6.379],[105901.2,0.004],[105901.6,0.001],[105902.0,0.003],[105902.4,0.001]]]
["binance-futures","BTCUSDT",1748972011864,[[105868.2,0.628],[105868.1,0.001],[105868.0,0.002],[105867.9,0.002],[105867.8,0.001]],[[105868.3,9.773],[105868.4,1.422],[105868.5,0.06],[105868.6,0.031],[105868.7,0.003]]]
["binance-futures","BTCUSDT",1748972066501,[[105866.9,10.879],[105866.8,0.007],[105866.7,0.003],[105866.4,0.001],[105866.3,0.002]],[[105867.0,0.868],[105867.1,0.002],[105867.5,0.001],[105868.2,0.002],[105868.3,0.001]]]
["binance-futures","BTCUSDT",1748972102246,[[105862.4,2.66],[105862.3,0.001],[105862.0,0.001],[105861.6,0.006],[105860.4,0.001]],[[105862.5,9.07],[105862.6,0.004],[105862.8,0.002],[105863.0,0.001],[105863.4,0.001]]]
["binance-futures","BTCUSDT",1748972150272,[[105860.0,17.919],[105859.9,0.008],[105859.8,0.004],[105859.7,0.005],[105859.5,0.003]],[[105860.1,1.334],[105860.2,0.002],[105860.4,0.029],[105860.5,0.002],[105860.6,0.021]]]
["binance-futures","BTCUSDT",1748972194243,[[105816.9,0.982],[105816.8,0.012],[105816.4,0.004],[105816.0,0.476],[105808.6,0.122]],[[105817.0,10.172],[105817.1,0.008],[105817.3,0.002],[105817.5,0.001],[105817.7,0.058]]]
["binance-futures","BTCUSDT",1748972204506,[[105818.4,16.857],[105818.3,0.016],[105818.2,0.002],[105817.9,0.001],[105817.8,0.001]],[[105818.5,6.183],[105818.6,0.004],[105819.1,0.002],[105819.3,0.001],[105820.0,0.099]]]
["binance-futures","BTCUSDT",1748972249441,[[105854.3,10.24],[105854.2,0.575],[105854.1,0.9],[105854.0,0.504],[105853.9,0.611]],[[105854.4,3.465],[105854.5,0.002],[105854.7,0.003],[105854.8,1.417],[105854.9,0.005]]]
["binance-futures","BTCUSDT",1748972298842,[[105880.0,0.3],[105879.8,0.012],[105879.7,0.002],[105879.1,0.001],[105877.1,0.001]],[[105880.1,27.352],[105880.2,0.012],[105880.3,0.002],[105880.4,0.002],[105880.6,0.02]]]
["binance-futures","BTCUSDT",1748972341341,[[105895.1,8.768],[105895.0,0.046],[105894.6,0.003],[105894.2,0.001]],[[105895.2,11.688],[105895.3,0.008],[105895.4,0.094],[105895.5,0.434],[105895.6,1.421]]]
["binance-futures","BTCUSDT",1748972398283,[[105884.2,7.607],[105884.1,0.014],[105883.9,0.001],[105883.5,0.001],[105883.1,0.005]],[[105884.3,8.561],[105884.4,0.006],[105884.5,0.019],[105884.6,0.074],[105884.7,0.002]]]
["binance-futures","BTCUSDT",1748972435683,[[105896.9,11.497],[105896.8,0.032],[105896.7,0.002],[105896.4,0.004],[105896.2,0.019]],[[105897.0,3.362],[105897.1,0.002],[105897.5,0.001],[105897.6,0.002],[105898.3,0.037]]]
["binance-futures","BTCUSDT",1748972481182,[[105867.1,8.194],[105867.0,0.004],[105866.6,0.001],[105866.1,0.002],[105865.0,0.002]],[[105867.2,10.582],[105867.3,0.037],[105867.5,0.003],[105868.2,0.02],[105868.5,0.001]]]
["binance-futures","BTCUSDT",1748972528852,[[105810.0,8.628],[105809.9,0.004],[105809.5,0.001],[105809.1,0.014],[105809.0,0.004]],[[105810.1,15.338],[105810.2,0.018],[105810.3,0.041],[105810.4,0.045],[105810.5,0.002]]]
["binance-futures","BTCUSDT",1748972537139,[[105793.0,7.389],[105792.9,0.006],[105792.8,0.075],[105792.7,0.227],[105792.6,0.002]],[[105793.1,7.08],[105793.2,0.004],[105793.6,0.003],[105793.7,1.416],[105793.8,0.002]]]
["binance-futures","BTCUSDT",1748972594602,[[105829.5,9.173],[105829.4,0.107],[105829.1,0.04],[105828.9,0.002],[105828.5,1.005]],[[105829.6,6.978],[105829.7,0.007],[105829.8,0.02],[105829.9,0.004],[105830.0,0.003]]]
["binance-futures","BTCUSDT",1748972632665,[[105832.5,8.508],[105832.4,0.004],[105832.3,0.003],[105832.2,0.002],[105832.0,0.001]],[[105832.6,4.513],[105832.7,0.001],[105832.8,0.004],[105833.0,0.029],[105833.1,0.003]]]
["binance-futures","BTCUSDT",1748972679663,[[105817.4,0.959],[105817.3,0.005],[105817.1,0.002],[105817.0,0.602],[105816.9,0.003]],[[105817.5,7.189],[105817.6,0.021],[105817.8,0.003],[105817.9,0.072],[105818.0,0.003]]]
["binance-futures","BTCUSDT",1748972730691,[[105819.9,10.583],[105819.8,0.009],[105819.5,0.002],[105819.4,0.001],[105818.1,0.002]],[[105820.0,19.941],[105820.1,0.006],[105820.2,0.003],[105820.3,0.002],[105820.4,0.002]]]
["binance-futures","BTCUSDT",1748972781826,[[105796.7,6.809],[105796.6,0.041],[105796.5,0.022],[105796.4,0.026],[105796.3,0.032]],[[105796.8,9.296],[105796.9,0.009],[105797.0,0.001],[105797.2,0.002],[105797.4,0.02]]]
["binance-futures","BTCUSDT",1748972830255,[[105817.4,16.515],[105817.3,0.01],[105817.1,0.272],[105816.9,0.001],[105816.8,1.209]],[[105817.5,3.235],[105817.6,0.006],[105818.3,0.002],[105818.5,0.002],[105818.8,0.043]]]
["binance-futures","BTCUSDT",1748972880165,[[105824.1,14.066],[105824.0,0.006],[105823.9,0.002],[105823.8,0.002],[105823.6,0.001]],[[105824.2,8.813],[105824.3,0.006],[105824.7,0.004],[105825.1,0.001],[105825.2,0.058]]]
["binance-futures","BTCUSDT",1748972882616,[[105824.1,12.935],[105824.0,0.006],[105823.9,0.002],[105823.8,0.021],[105823.7,0.002]],[[105824.2,10.232],[105824.3,0.01],[105824.7,0.004],[105825.1,0.001],[105825.2,0.122]]]
["binance-futures","BTCUSDT",1748972939641,[[105842.6,5.371],[105842.5,0.003],[105841.9,0.001],[105841.5,0.001],[105841.1,0.001]],[[105842.7,16.591],[105842.8,0.004],[105843.2,0.001],[105843.6,0.001],[105843.8,0.075]]]
["binance-futures","BTCUSDT",1748972978394,[[105842.6,12.92],[105842.5,0.005],[105842.4,0.003],[105842.2,0.011],[105842.0,0.025]],[[105842.7,8.043],[105842.8,1.424],[105842.9,0.002],[105843.2,0.001],[105843.6,0.001]]]
["binance-futures","BTCUSDT",1748973023418,[[105785.6,5.648],[105785.5,0.004],[105785.1,0.001],[105784.7,0.001],[105781.4,0.002]],[[105785.7,5.824],[105785.8,0.107],[105785.9,0.069],[105786.2,0.001],[105787.4,0.001]]]
["binance-futures","BTCUSDT",1748973077708,[[105829.0,0.22],[105824.9,0.003],[105824.8,0.003],[105823.8,0.002],[105822.8,0.003]],[[105829.1,25.01],[105829.2,1.828],[105829.3,0.145],[105830.0,0.003],[105830.2,0.047]]]
["binance-futures","BTCUSDT",1748973121628,[[105873.1,6.023],[105873.0,0.095],[105872.6,0.001],[105872.4,0.002],[105870.0,0.019]],[[105873.2,11.885],[105873.3,0.007],[105873.4,0.002],[105873.6,0.001],[105874.0,0.001]]]
["binance-futures","BTCUSDT",1748973174061,[[105807.7,15.752],[105807.6,0.006],[105807.5,0.002],[105806.0,0.001],[105805.7,1.427]],[[105807.8,5.214],[105807.9,0.004],[105808.3,0.003],[105808.7,0.001],[105808.9,0.002]]]
["binance-futures","BTCUSDT",1748973212924,[[105817.2,8.33],[105817.1,0.948],[105817.0,0.019],[105816.9,0.002],[105816.4,0.013]],[[105817.3,10.231],[105817.4,0.006],[105817.8,0.001],[105818.6,0.001],[105823.8,0.003]]]
["binance-futures","BTCUSDT",1748973265251,[[105817.1,11.605],[105817.0,0.009],[105816.9,0.002],[105816.5,0.003],[105816.2,0.003]],[[105817.2,22.625],[105817.3,0.042],[105817.4,0.011],[105817.5,0.002],[105817.8,0.001]]]
["binance-futures","BTCUSDT",1748973314869,[[105852.4,6.627],[105851.7,0.003],[105851.3,0.075],[105851.2,0.017],[105851.1,0.002]],[[105852.5,17.826],[105852.6,0.007],[105852.8,0.237],[105852.9,0.054],[105853.0,0.002]]]
["binance-futures","BTCUSDT",1748973322198,[[105852.4,1.095],[105852.3,0.33],[105851.7,0.003],[105851.4,0.002],[105851.3,0.001]],[[105852.5,17.795],[105852.6,0.01],[105852.8,0.237],[105852.9,0.004],[105853.0,0.001]]]
["binance-futures","BTCUSDT",1748973377602,[[105889.3,19.633],[105889.2,0.158],[105889.1,1.089],[105889.0,1.591],[105888.9,2.645]],[[105889.4,4.698],[105889.5,0.032],[105889.6,0.029],[105889.7,0.009],[105889.9,0.002]]]
["binance-futures","BTCUSDT",1748973425904,[[105822.8,2.1],[105822.7,0.117],[105822.3,1.417],[105822.2,0.002],[105821.9,0.001]],[[105822.9,15.559],[105823.0,0.01],[105823.1,0.055],[105823.2,0.002],[105823.4,0.001]]]
["binance-futures","BTCUSDT",1748973474288,[[105845.5,21.037],[105845.2,0.14],[105845.1,0.002],[105844.9,0.002],[105844.8,0.142]],[[105845.6,0.181],[105845.8,0.001],[105845.9,0.002],[105846.2,0.001],[105846.6,0.001]]]
["binance-futures","BTCUSDT",1748973526319,[[105860.8,8.516],[105860.7,0.002],[105860.2,0.04],[105860.0,0.016],[105859.9,0.001]],[[105860.9,18.234],[105861.0,0.008],[105861.1,0.43],[105861.4,0.002],[105863.6,0.05]]]
["binance-futures","BTCUSDT",1748973574532,[[105873.4,4.85],[105873.3,0.115],[105873.2,0.059],[105873.1,0.052],[105873.0,0.179]],[[105873.5,10.329],[105873.6,0.009],[105873.7,0.009],[105874.1,0.001],[105874.3,0.047]]]
["binance-futures","BTCUSDT",1748973627591,[[105889.9,4.146],[105889.8,0.007],[105889.7,0.001],[105889.6,0.001],[105889.4,0.075]],[[105890.0,10.682],[105890.1,0.011],[105890.2,0.009],[105890.3,0.163],[105890.4,0.005]]]
["binance-futures","BTCUSDT",1748973632808,[[105889.9,4.544],[105889.8,0.006],[105889.7,0.001],[105889.6,0.001],[105889.4,0.003]],[[105890.0,9.817],[105890.1,0.011],[105890.2,0.007],[105890.3,0.164],[105890.4,0.004]]]
["binance-futures","BTCUSDT",1748973676754,[],[[105810.1,7.954],[105810.2,2.265],[105810.4,0.001],[105810.8,0.001],[105811.0,0.002]]]
["binance-futures","BTCUSDT",1748973716745,[[105793.7,8.203],[105793.6,0.859],[105793.5,0.006],[105793.3,0.002],[105793.2,0.003]],[[105793.8,17.357],[105793.9,4.091],[105794.0,23.49],[105794.1,0.007],[105794.2,0.012]]]
["binance-futures","BTCUSDT",1748973768579,[[105730.7,0.3]],[[105730.8,38.232],[105730.9,2.708],[105731.1,1.738],[105731.3,1.79],[105731.4,15.324]]]
["binance-futures","BTCUSDT",1748973807558,[[105630.0,7.361],[105629.9,0.006],[105629.6,0.002],[105629.5,0.001]],[[105630.1,8.025],[105630.2,2.723],[105630.3,0.003],[105630.6,0.001],[105631.0,0.02]]]
["binance-futures","BTCUSDT",1748973853396,[[105640.3,12.836],[105640.2,0.834],[105640.1,0.002],[105640.0,0.002]],[[105640.4,2.506],[105640.5,0.001],[105640.6,0.003],[105640.7,0.043],[105642.2,0.001]]]
["binance-futures","BTCUSDT",1748973899144,[[105699.9,20.995],[105699.8,0.039],[105699.7,0.072],[105699.6,0.202],[105698.2,0.003]],[[105700.0,2.133],[105700.1,0.018],[105700.2,0.051],[105700.3,0.008],[105700.4,0.008]]]
["binance-futures","BTCUSDT",1748973950852,[[105689.7,0.516],[105689.4,0.002],[105689.3,0.005],[105688.9,0.001]],[[105689.8,21.726],[105689.9,4.456],[105690.0,0.032],[105690.1,0.01],[105690.2,0.102]]]
["binance-futures","BTCUSDT",1748973994440,[[105644.2,13.465],[105644.1,0.198],[105644.0,0.002],[105643.8,0.001],[105643.7,0.026]],[[105644.3,7.786],[105644.4,0.004],[105644.8,0.001],[105645.0,0.002],[105645.2,0.001]]]
["binance-futures","BTCUSDT",1748974033072,[[105709.4,4.699],[105709.0,0.002],[105708.9,0.389],[105708.8,1.42],[105708.7,0.002]],[[105709.5,19.452],[105709.6,0.002],[105710.0,0.002],[105710.4,0.001],[105710.5,0.002]]]
["binance-futures","BTCUSDT",1748974039321,[[105709.4,6.353],[105709.3,0.012],[105709.0,0.002],[105708.9,0.396],[105708.8,1.42]],[[105709.5,14.465],[105709.6,0.012],[105709.7,0.002],[105713.8,1.429],[105717.4,0.001]]]
["binance-futures","BTCUSDT",1748974088927,[[105687.0,0.625],[105686.9,0.001],[105686.5,0.002],[105686.3,0.003],[105685.8,0.001]],[[105687.1,28.927],[105687.2,0.008],[105687.6,0.001],[105688.0,0.002],[105688.1,0.216]]]
["binance-futures","BTCUSDT",1748974143657,[[105701.9,14.546],[105701.8,0.009],[105701.7,0.015],[105701.6,0.002],[105701.5,0.002]],[[105702.0,11.576],[105702.1,0.011],[105702.2,0.002],[105702.5,0.001],[105704.3,0.002]]]
["binance-futures","BTCUSDT",1748974190886,[[105706.1,20.512],[105706.0,0.096],[105705.9,0.002],[105705.6,0.002],[105705.4,0.072]],[[105706.2,2.424],[105706.3,0.005],[105706.6,0.001],[105707.0,0.001],[105707.3,0.002]]]
["binance-futures","BTCUSDT",1748974236034,[[105678.1,1.713],[105678.0,0.002],[105677.8,0.002],[105677.6,0.001],[105677.1,0.019]],[[105678.2,11.321],[105678.3,0.01],[105678.4,0.004],[105678.8,0.001],[105679.1,0.076]]]
["binance-futures","BTCUSDT",1748974270321,[[105592.1,6.823],[105592.0,0.024],[105590.8,0.001],[105590.7,0.075],[105590.4,0.001]],[[105592.2,14.695],[105592.3,0.004],[105592.4,0.315],[105592.7,0.001],[105593.3,0.14]]]
["binance-futures","BTCUSDT",1748974326064,[[105601.0,9.721],[105600.9,0.027],[105600.7,0.082],[105600.6,0.12],[105600.5,0.003]],[[105601.1,11.183],[105601.2,0.009],[105601.3,0.015],[105601.5,0.002],[105602.6,0.002]]]
["binance-futures","BTCUSDT",1748974368652,[[105553.8,1.365],[105553.4,0.002],[105553.0,0.001],[105552.3,2.02],[105552.2,0.002]],[[105554.7,0.11],[105555.0,0.001],[105555.1,0.145],[105561.3,0.003],[105562.4,1.256]]]
["binance-futures","BTCUSDT",1748974377586,[[105595.0,10.191],[105594.9,0.005],[105594.7,0.028],[105594.6,0.04],[105594.5,0.003]],[[105595.1,6.284],[105595.2,0.014],[105595.6,0.002],[105596.0,0.001],[105598.2,0.002]]]
["binance-futures","BTCUSDT",1748974423000,[[105631.0,12.119],[105630.9,0.005],[105630.5,0.001],[105629.3,0.001],[105629.0,0.002]],[[105631.1,2.257],[105631.2,0.028],[105631.3,0.001],[105631.4,0.006],[105631.7,0.003]]]
["binance-futures","BTCUSDT",1748974480601,[[105609.5,6.497],[105609.4,0.023],[105609.0,0.003],[105608.5,0.001],[105608.2,0.077]],[[105609.6,6.787],[105609.7,0.008],[105609.8,0.006],[105609.9,0.034],[105610.0,0.005]]]
["binance-futures","BTCUSDT",1748974525602,[[105581.4,0.527],[105581.3,0.017],[105581.0,0.063],[105580.9,0.003],[105580.5,0.002]],[[105581.5,14.346],[105581.6,0.013],[105581.7,0.005],[105582.0,0.001],[105582.4,0.001]]]
["binance-futures","BTCUSDT",1748974567535,[[105574.3,4.757],[105574.2,0.002],[105574.1,0.003],[105573.8,0.177],[105573.7,0.002]],[[105574.4,13.935],[105574.5,0.011],[105574.6,0.005],[105574.9,0.001],[105575.0,0.002]]]
["binance-futures","BTCUSDT",1748974630925,[[105542.8,9.813],[105542.2,0.076],[105541.9,0.001],[105541.3,0.009],[105541.2,0.002]],[[105542.9,15.147],[105543.0,0.002],[105543.3,0.002],[105543.4,0.001],[105543.8,0.001]]]
["binance-futures","BTCUSDT",1748974670336,[[105573.2,8.097],[105573.1,0.003],[105573.0,0.002],[105572.9,0.021],[105572.8,0.102]],[[105573.3,4.809],[105573.4,0.002],[105574.0,0.002],[105575.2,0.076],[105575.4,0.003]]]
["binance-futures","BTCUSDT",1748974682576,[[105561.6,21.403],[105561.5,0.006],[105561.4,0.004],[105561.0,0.656]],[[105561.7,1.736],[105561.8,0.002],[105562.1,0.02],[105562.2,0.003],[105562.4,0.002]]]
["binance-futures","BTCUSDT",1748974729422,[[105565.5,9.21],[105565.4,0.001],[105563.8,0.029],[105563.7,0.003],[105563.6,0.002]],[[105565.6,8.904],[105565.7,0.006],[105565.8,0.002],[105565.9,0.743],[105566.0,1.313]]]
["binance-futures","BTCUSDT",1748974780181,[[105640.7,8.518],[105640.6,0.007],[105639.7,0.413],[105639.6,0.002]],[[105640.8,2.411],[105640.9,0.412],[105641.0,0.195],[105641.3,0.001],[105642.9,0.077]]]
["binance-futures","BTCUSDT",1748974813055,[[105711.9,4.977],[105711.8,0.018],[105711.7,0.026],[105711.6,0.004],[105710.9,0.135]],[[105712.0,7.851],[105712.1,0.008],[105712.2,0.07],[105712.3,1.051],[105712.4,1.532]]]
["binance-futures","BTCUSDT",1748974871009,[[105727.0,2.511],[105726.9,0.002],[105726.6,0.019],[105726.5,0.005],[105725.3,0.002]],[[105727.1,8.712],[105727.2,0.006],[105727.3,0.02],[105727.4,0.045],[105727.5,0.002]]]
["binance-futures","BTCUSDT",1748974913282,[[105707.9,8.132],[105707.8,0.003],[105707.5,0.001],[105707.4,0.007],[105707.3,0.004]],[[105708.0,11.577],[105708.1,0.477],[105708.3,0.004],[105708.5,0.001],[105708.6,0.276]]]
["binance-futures","BTCUSDT",1748974971365,[[105686.7,8.421],[105686.6,0.005],[105686.2,0.041],[105686.1,0.002],[105686.0,0.029]],[[105686.8,7.261],[105686.9,0.088],[105687.0,0.002],[105687.2,0.002],[105687.3,0.003]]]
["binance-futures","BTCUSDT",1748975021901,[[105704.4,18.945],[105704.3,0.315],[105704.2,0.002],[105703.9,0.001],[105703.8,0.043]],[[105704.5,4.332],[105704.6,0.002],[105705.0,0.001],[105706.9,0.089],[105707.0,0.003]]]
["binance-futures","BTCUSDT",1748975066877,[[105732.7,25.413],[105732.6,0.004],[105732.5,0.001],[105732.4,0.002],[105732.3,0.072]],[[105732.8,23.267],[105732.9,0.006],[105734.2,0.001],[105734.6,0.001],[105740.4,0.007]]]
["binance-futures","BTCUSDT",1748975083085,[[105721.6,5.242],[105721.5,0.005],[105721.4,1.418],[105721.3,0.002],[105721.2,0.003]],[[105721.7,21.526],[105721.8,0.004],[105722.0,0.041],[105722.1,1.708],[105722.2,2.866]]]
["binance-futures","BTCUSDT",1748975168479,[[105715.6,2.244],[105715.5,0.003],[105715.1,0.001],[105714.8,0.002],[105713.5,0.003]],[[105715.7,9.827],[105715.8,0.011],[105715.9,0.001],[105716.2,0.001],[105716.4,0.033]]]
["binance-futures","BTCUSDT",1748975190353,[[105710.7,11.483],[105710.6,0.008],[105710.4,0.056],[105710.3,0.003],[105710.2,0.004]],[[105710.8,0.554],[105710.9,0.004],[105711.1,0.001],[105711.8,0.008],[105713.6,0.009]]]
["binance-futures","BTCUSDT",1748975230641,[[105685.4,10.657],[105685.3,0.222],[105685.2,1.004],[105685.1,0.189],[105685.0,0.051]],[[105685.5,7.246],[105685.6,0.004],[105685.8,0.004],[105686.1,0.002],[105687.0,0.002]]]
["binance-futures","BTCUSDT",1748975296188,[[105677.5,2.419],[105677.4,0.003],[105677.0,0.001],[105676.8,0.04],[105676.7,0.006]],[[105677.6,22.954],[105677.7,0.553],[105677.8,1.441],[105677.9,0.004],[105678.1,0.001]]]
["binance-futures","BTCUSDT",1748975346949,[[105686.7,9.969],[105686.6,0.008],[105686.5,0.028],[105686.4,0.002],[105686.2,0.041]],[[105686.8,11.155],[105686.9,0.007],[105687.0,0.004],[105687.1,0.001],[105687.2,0.004]]]
["binance-futures","BTCUSDT",1748975405729,[[105721.9,7.845],[105721.8,0.004],[105721.7,0.004],[105721.4,0.001],[105721.3,0.038]],[[105722.0,13.92],[105722.1,0.017],[105722.2,0.004],[105722.5,0.001],[105722.9,0.006]]]
["binance-futures","BTCUSDT",1748975439819,[[105726.3,1.338],[105726.2,1.003],[105725.8,0.005],[105725.4,0.003],[105725.2,0.002]],[[105726.4,11.635],[105726.5,0.01],[105726.6,0.002],[105726.9,0.011],[105727.0,0.002]]]
["binance-futures","BTCUSDT",1748975502261,[[105720.2,8.931],[105720.1,0.007],[105720.0,0.003],[105719.7,0.001],[105719.3,0.001]],[[105720.3,14.442],[105720.4,0.006],[105720.8,0.001],[105721.0,0.002],[105721.6,0.004]]]
["binance-futures","BTCUSDT",1748975543148,[[105744.5,13.141],[105744.4,0.009],[105744.3,0.005],[105744.2,0.002],[105744.0,0.143]],[[105744.6,2.253],[105744.7,0.03],[105744.8,0.03],[105744.9,0.002],[105745.0,0.099]]]
["binance-futures","BTCUSDT",1748975558172,[[105755.0,0.003],[105754.9,0.065],[105754.8,0.002],[105754.0,0.003],[105753.7,0.001]],[[105755.1,4.566],[105755.2,4.358],[105755.3,0.24],[105755.4,0.343],[105755.5,20.306]]]
["binance-futures","BTCUSDT",1748975608228,[[105758.2,20.819],[105758.1,0.009],[105758.0,0.016],[105757.9,0.078],[105757.8,0.041]],[[105758.3,1.259],[105758.4,0.002],[105758.5,0.037],[105758.6,0.002],[105759.3,0.001]]]
["binance-futures","BTCUSDT",1748975645803,[[105694.8,11.617],[105694.7,0.007],[105694.6,0.002],[105694.1,0.002],[105692.9,0.001]],[[105694.9,6.052],[105695.0,0.005],[105695.2,0.139],[105695.3,0.006],[105695.4,0.001]]]
["binance-futures","BTCUSDT",1748975711376,[[105719.0,10.959],[105718.9,0.007],[105718.8,0.002],[105718.7,0.076],[105718.6,0.002]],[[105719.1,5.192],[105719.2,0.005],[105719.6,0.001],[105720.8,0.001],[105721.2,0.001]]]
["binance-futures","BTCUSDT",1748975753680,[[105689.5,7.228],[105689.4,0.007],[105688.7,0.001],[105688.4,0.001],[105688.3,0.001]],[[105689.6,10.232],[105689.7,0.003],[105689.8,0.003],[105689.9,0.006],[105690.0,0.001]]]
["binance-futures","BTCUSDT",1748975818832,[[105654.5,9.223],[105654.4,0.065],[105654.0,0.001],[105653.6,0.005],[105652.8,0.001]],[[105654.6,2.934],[105654.7,0.002],[105654.9,0.057],[105655.0,0.002],[105655.1,0.001]]]
["binance-futures","BTCUSDT",1748975857468,[[105639.8,10.216],[105639.7,0.525],[105639.6,0.533],[105639.5,0.004],[105639.3,0.001]],[[105639.9,2.995],[105640.0,0.005],[105640.4,0.001],[105640.6,0.002],[105642.8,0.003]]]
["binance-futures","BTCUSDT",1748975874522,[[105662.8,9.095],[105662.7,0.024],[105662.5,0.025],[105662.4,0.004],[105660.8,0.116]],[[105662.9,7.556],[105663.0,0.01],[105663.4,0.001],[105664.0,0.002],[105664.5,0.075]]]
["binance-futures","BTCUSDT",1748975915941,[[105718.4,12.353],[105718.3,0.078],[105718.2,0.002],[105718.0,0.002],[105717.8,0.001]],[[105718.5,2.821],[105718.6,0.005],[105718.9,0.003],[105719.1,0.003],[105720.0,0.006]]]
["binance-futures","BTCUSDT",1748975966385,[[105853.2,2.544],[105853.1,0.001],[105852.9,0.001],[105851.3,0.005],[105850.9,0.003]],[[105853.3,18.462],[105853.4,1.111],[105853.5,5.288],[105853.6,0.008],[105853.7,0.007]]]
["binance-futures","BTCUSDT",1748975995241,[[105928.8,18.276],[105928.7,0.002],[105928.5,0.006],[105928.3,0.001],[105927.9,0.001]],[[105928.9,2.129],[105929.0,0.011],[105929.1,0.001],[105930.0,0.002],[105931.1,0.085]]]
["binance-futures","BTCUSDT",1748976048202,[[105935.5,8.511],[105935.4,0.002],[105935.0,0.001],[105934.6,0.001],[105934.5,0.007]],[[105935.6,6.907],[105935.7,0.978],[105935.8,1.19],[105935.9,0.002],[105936.0,0.001]]]
["binance-futures","BTCUSDT",1748976101863,[[105995.8,12.013],[105995.7,0.154],[105995.6,0.004],[105995.5,0.258],[105995.4,1.132]],[[105995.9,9.145],[105996.0,1.179],[105996.1,0.002],[105996.2,0.014],[105996.3,2.234]]]
["binance-futures","BTCUSDT",1748976128422,[[105980.0,7.807],[105979.9,0.005],[105979.5,0.003],[105979.3,0.002],[105977.8,0.002]],[[105980.1,24.658],[105980.2,0.019],[105980.3,0.018],[105980.4,0.002],[105980.5,0.027]]]
["binance-futures","BTCUSDT",1748976192914,[[105931.3,11.606],[105930.5,0.005],[105930.1,0.147],[105930.0,0.038],[105929.6,0.139]],[[105931.4,9.622],[105931.6,0.002],[105931.7,0.002],[105933.1,0.064],[105936.7,0.006]]]
["binance-futures","BTCUSDT",1748976225436,[[105950.0,0.827],[105949.9,0.038],[105949.8,0.009],[105949.7,0.003],[105949.3,0.001]],[[105950.1,11.956],[105950.2,0.002],[105950.3,0.001],[105950.5,0.002],[105951.0,0.002]]]
["binance-futures","BTCUSDT",1748976244849,[[105975.9,5.877],[105975.8,0.008],[105975.6,0.019],[105975.4,0.001],[105975.1,0.002]],[[105976.0,10.036],[105976.1,0.04],[105976.5,0.001],[105976.9,0.001],[105977.2,0.004]]]
["binance-futures","BTCUSDT",1748976327383,[[105935.0,11.601],[105934.9,0.009],[105934.8,0.413],[105934.7,1.417],[105934.6,0.002]],[[105935.1,12.86],[105935.2,0.005],[105935.3,0.002],[105935.4,0.001],[105935.8,0.005]]]
["binance-futures","BTCUSDT",1748976352463,[[105912.0,5.821],[105911.9,0.005],[105911.8,0.01],[105911.7,0.001],[105911.6,0.003]],[[105912.1,10.819],[105912.2,0.002],[105912.3,0.021],[105912.4,0.002],[105912.5,0.002]]]
["binance-futures","BTCUSDT",1748976387417,[[105929.9,23.733],[105929.8,0.002],[105929.7,0.001],[105929.6,0.002],[105929.5,0.084]],[[105930.0,2.401],[105930.1,0.002],[105930.3,0.001],[105930.5,0.002],[105930.7,0.001]]]
["binance-futures","BTCUSDT",1748976455703,[[105900.3,3.038],[105900.2,0.009],[105900.1,0.096],[105900.0,0.868],[105899.9,0.004]],[[105900.4,11.985],[105900.5,0.011],[105900.6,0.002],[105900.7,0.002],[105900.9,0.096]]]
["binance-futures","BTCUSDT",1748976497116,[[105900.3,7.661],[105900.2,0.007],[105900.0,0.218],[105899.9,0.038],[105899.8,0.003]],[[105900.4,9.18],[105900.5,0.009],[105900.9,0.003],[105901.0,0.003],[105902.2,0.002]]]
["binance-futures","BTCUSDT",1748976553159,[[105889.9,0.904],[105889.8,0.015],[105889.5,0.004],[105889.4,0.001],[105888.6,0.001]],[[105890.0,10.213],[105890.1,0.008],[105890.2,0.161],[105890.3,1.006],[105890.4,0.004]]]
["binance-futures","BTCUSDT",1748976584856,[[105889.9,11.747],[105889.8,0.023],[105889.7,0.002],[105889.4,0.003],[105889.0,0.005]],[[105890.0,2.502],[105890.1,0.002],[105890.3,0.002],[105890.4,0.004],[105891.5,0.002]]]
["binance-futures","BTCUSDT",1748976644583,[[105888.7,12.773],[105888.6,0.007],[105888.5,0.002],[105888.2,0.001],[105888.1,0.27]],[[105888.8,9.032],[105888.9,0.004],[105889.6,0.14],[105889.7,0.154],[105889.8,0.002]]]
["binance-futures","BTCUSDT",1748976662526,[[105894.8,21.125],[105894.7,0.08],[105894.6,0.002],[105894.4,0.003],[105894.3,0.006]],[[105894.9,0.154],[105895.0,0.002],[105895.2,0.029],[105895.3,0.002],[105895.4,0.001]]]
["binance-futures","BTCUSDT",1748976733102,[[105877.9,19.648],[105877.8,0.046],[105877.7,6.529],[105877.6,0.512],[105877.5,3.044]],[[105878.0,0.836],[105878.7,0.002],[105878.8,0.002],[105879.1,0.101],[105879.2,0.002]]]
["binance-futures","BTCUSDT",1748976759492,[[105879.5,4.521],[105879.4,0.004],[105879.0,0.001],[105878.8,0.002],[105878.0,0.15]],[[105879.6,11.168],[105879.7,0.012],[105880.0,0.002],[105880.1,0.001],[105880.9,0.003]]]
["binance-futures","BTCUSDT",1748976791613,[[105843.5,12.464],[105843.4,0.356],[105843.3,0.078],[105843.2,0.078],[105843.1,0.044]],[[105843.6,1.117],[105843.7,0.021],[105843.8,0.004],[105843.9,0.003],[105844.1,0.001]]]
["binance-futures","BTCUSDT",1748976862001,[[105860.6,9.324],[105860.5,0.563],[105860.2,0.077],[105860.1,0.002],[105860.0,0.002]],[[105860.7,7.047],[105860.8,0.006],[105861.2,0.001],[105861.6,0.001],[105861.8,0.002]]]
["binance-futures","BTCUSDT",1748976901090,[[105887.0,3.258],[105886.9,0.002],[105886.5,0.001],[105885.7,0.001],[105885.3,0.005]],[[105887.1,11.269],[105887.2,0.01],[105887.3,0.001],[105887.4,0.002],[105887.7,0.001]]]
["binance-futures","BTCUSDT",1748976927199,[[105893.6,8.799],[105893.5,0.731],[105893.4,2.484],[105893.3,0.012],[105893.2,0.002]],[[105893.7,9.37],[105893.8,0.003],[105894.0,0.004],[105894.1,0.001],[105896.1,0.002]]]
["binance-futures","BTCUSDT",1748977004488,[[105959.3,5.143],[105959.2,0.024],[105958.8,0.005],[105957.9,0.019],[105957.8,0.002]],[[105959.4,7.772],[105959.5,0.007],[105959.7,0.001],[105959.8,0.001],[105960.1,0.626]]]
["binance-futures","BTCUSDT",1748977023144,[[105925.2,11.261],[105925.1,0.006],[105924.7,0.001],[105924.6,0.002],[105923.4,0.269]],[[105925.3,9.557],[105925.4,0.009],[105925.6,0.002],[105926.0,0.001],[105926.3,0.002]]]
["binance-futures","BTCUSDT",1748977088227,[[105940.8,4.567],[105940.7,0.002],[105940.3,0.001],[105938.3,0.001],[105938.1,0.002]],[[105940.9,9.791],[105941.0,0.004],[105941.1,0.002],[105941.2,0.001],[105942.2,0.001]]]
["binance-futures","BTCUSDT",1748977106370,[[105939.6,6.926],[105939.5,0.005],[105937.5,0.004],[105937.4,0.14],[105937.3,0.158]],[[105939.7,13.672],[105939.8,0.096],[105939.9,0.003],[105940.0,0.004],[105940.1,0.02]]]
["binance-futures","BTCUSDT",1748977178718,[[105965.3,24.008],[105965.2,0.681],[105965.1,0.004],[105965.0,1.431],[105964.9,0.004]],[[105965.4,1.627],[105965.5,0.19],[105965.6,0.028],[105965.7,0.002],[105965.9,0.001]]]
["binance-futures","BTCUSDT",1748977211406,[[105992.9,16.648],[105992.8,0.004],[105992.0,0.002],[105991.9,0.002],[105991.8,0.07]],[[105993.0,7.486],[105993.1,0.002],[105993.9,0.003],[105994.0,0.002],[105994.1,0.001]]]
["binance-futures","BTCUSDT",1748977269581,[[106028.6,10.595],[106028.5,0.157],[106028.4,0.002],[106028.1,0.001],[106027.7,0.003]],[[106028.7,4.858],[106028.8,3.193],[106028.9,0.006],[106029.0,0.002],[106029.2,0.001]]]
["binance-futures","BTCUSDT",1748977290887,[[106019.3,3.91],[106019.2,0.003],[106018.8,0.001],[106018.4,0.003],[106018.0,0.001]],[[106019.4,15.649],[106019.5,0.008],[106019.6,0.003],[106019.9,0.001],[106020.0,0.002]]]
["binance-futures","BTCUSDT",1748977321056,[[106019.3,13.578],[106019.2,0.011],[106019.1,0.005],[106018.6,0.004],[106018.5,0.35]],[[106019.4,0.409],[106019.5,0.005],[106019.8,0.001],[106020.0,0.003],[106021.0,0.001]]]
["binance-futures","BTCUSDT",1748977393090,[[106029.6,12.573],[106029.5,0.007],[106029.4,0.003],[106029.2,0.021],[106029.1,0.002]],[[106029.7,1.135],[106029.8,1.49],[106030.0,0.003],[106030.2,0.001],[106031.4,0.003]]]
["binance-futures","BTCUSDT",1748977415438,[[106017.5,6.186],[106017.4,0.026],[106017.3,0.001],[106017.2,0.002]],[[106017.6,20.904],[106017.7,1.183],[106018.1,0.001],[106018.2,0.003],[106018.9,0.003]]]
["binance-futures","BTCUSDT",1748977496520,[[106032.5,5.217],[106032.4,0.578],[106032.3,0.644],[106032.2,1.39],[106032.1,0.506]],[[106032.6,11.942],[106032.7,0.341],[106032.8,0.002],[106032.9,0.006],[106033.0,0.027]]]
["binance-futures","BTCUSDT",1748977523478,[[106022.9,25.453],[106022.8,4.566],[106022.7,0.506],[106022.6,0.502],[106022.5,1.413]],[[106023.0,6.496],[106023.1,0.003],[106023.4,0.001],[106023.8,0.001],[106024.2,0.001]]]
["binance-futures","BTCUSDT",1748977556945,[[106029.9,15.944],[106029.8,0.007],[106029.7,0.002],[106029.4,0.003],[106029.0,0.505]],[[106030.0,9.303],[106030.1,0.004],[106030.2,0.001],[106030.6,0.001],[106032.7,0.004]]]
["binance-futures","BTCUSDT",1748977599807,[[106062.9,27.361],[106062.8,0.008],[106062.7,0.002],[106062.5,0.003],[106062.4,0.002]],[[106063.0,4.088],[106063.1,0.002],[106063.2,0.23],[106063.3,0.002],[106063.5,0.001]]]
["binance-futures","BTCUSDT",1748977629830,[[106036.7,4.507],[106036.6,0.104],[106036.5,0.02],[106036.4,0.004],[106035.6,0.235]],[[106036.8,17.085],[106036.9,0.241],[106037.0,0.198],[106037.1,0.002],[106037.3,0.001]]]
["binance-futures","BTCUSDT",1748977698248,[[106083.9,4.403],[106083.8,0.092],[106083.7,0.002],[106083.2,0.007],[106083.1,0.002]],[[106084.0,14.278],[106084.1,0.082],[106084.2,0.003],[106084.5,0.08],[106084.6,0.002]]]
["binance-futures","BTCUSDT",1748977723781,[[106058.1,9.139],[106058.0,0.45],[106057.9,0.002],[106057.8,0.001],[106057.6,0.011]],[[106058.2,7.807],[106058.3,0.006],[106058.4,0.196],[106058.5,0.004],[106058.7,0.001]]]
["binance-futures","BTCUSDT",1748977803975,[[106023.5,1.306],[106023.4,0.003],[106023.0,0.001],[106022.6,0.001],[106022.2,0.001]],[[106023.6,20.746],[106023.7,0.01],[106024.1,0.001],[106024.5,0.001],[106024.6,0.002]]]
["binance-futures","BTCUSDT",1748977826016,[[106000.0,12.291],[105999.9,0.007],[105999.8,0.003],[105999.7,0.001],[105999.5,0.001]],[[106000.1,1.096],[106000.2,0.002],[106000.3,0.002],[106000.9,0.001],[106001.4,0.001]]]
["binance-futures","BTCUSDT",1748977896624,[[106012.2,20.843],[106012.1,0.009],[106012.0,0.001],[106011.7,0.018],[106011.3,0.003]],[[106012.3,0.006],[106012.4,0.002],[106012.8,0.003],[106013.0,0.002],[106013.2,0.003]]]
["binance-futures","BTCUSDT",1748977929261,[[106036.5,15.007],[106036.4,0.102],[106036.3,0.14],[106036.2,0.002],[106036.1,0.002]],[[106036.6,0.512],[106036.9,0.002],[106037.0,0.235],[106037.1,0.002],[106037.2,0.003]]]
["binance-futures","BTCUSDT",1748977956698,[[106031.2,15.442],[106031.1,0.007],[106030.7,0.02],[106030.6,0.002],[106030.3,0.071]],[[106031.3,10.691],[106031.4,0.012],[106031.5,0.002],[106031.6,0.076],[106031.7,0.002]]]
["binance-futures","BTCUSDT",1748978027983,[[106034.4,13.214],[106034.3,0.008],[106034.2,0.002],[106033.9,0.001],[106033.5,0.455]],[[106034.5,7.186],[106034.6,0.004],[106035.0,0.001],[106035.4,0.002],[106036.1,0.02]]]
["binance-futures","BTCUSDT",1748978060302,[[106023.5,2.976],[106023.4,0.254],[106023.3,0.001],[106023.0,1.413],[106022.7,0.002]],[[106023.6,15.754],[106023.7,0.006],[106023.8,0.002],[106024.0,0.001],[106024.1,0.002]]]
["binance-futures","BTCUSDT",1748978105864,[[106034.4,5.499],[106034.3,0.767],[106033.9,0.005],[106033.7,0.722],[106033.6,1.415]],[[106034.5,5.303],[106034.6,0.004],[106035.0,0.004],[106035.6,0.001],[106035.8,0.003]]]
["binance-futures","BTCUSDT",1748978134437,[[106051.9,20.187],[106051.8,0.252],[106051.7,0.002],[106051.4,0.007],[106051.3,0.306]],[[106052.0,1.749],[106052.1,0.001],[106052.2,0.003],[106052.3,0.002],[106052.6,0.001]]]
["binance-futures","BTCUSDT",1748978212681,[[106076.5,10.624],[106076.4,0.026],[106076.3,0.076],[106076.2,0.002],[106076.1,0.002]],[[106076.6,6.141],[106076.7,0.033],[106076.8,0.002],[106076.9,0.002],[106077.1,0.023]]]
["binance-futures","BTCUSDT",1748978243819,[[106122.9,3.516],[106122.8,0.007],[106122.7,0.002],[106122.6,1.659],[106122.5,0.043]],[[106123.0,13.571],[106123.1,0.234],[106123.2,0.002],[106123.3,0.001],[106123.7,0.001]]]
["binance-futures","BTCUSDT",1748978268339,[[106159.1,11.321],[106159.0,0.009],[106158.9,0.003],[106158.2,0.001],[106158.1,0.044]],[[106159.2,11.58],[106159.3,1.758],[106159.4,0.004],[106160.0,0.093],[106160.1,0.002]]]
["binance-futures","BTCUSDT",1748978340838,[[106150.0,15.226],[106149.9,0.012],[106149.8,0.004],[106149.6,0.005],[106149.5,0.019]],[[106150.1,2.685],[106150.2,0.002],[106150.6,0.003],[106150.9,0.002],[106151.0,1.001]]]
["binance-futures","BTCUSDT",1748978370306,[[106154.9,11.479],[106154.8,0.013],[106154.7,0.008],[106154.6,0.002],[106154.5,0.002]],[[106155.0,11.095],[106155.1,0.009],[106155.2,0.002],[106156.3,0.016],[106156.4,0.08]]]
["binance-futures","BTCUSDT",1748978435271,[[106151.7,4.493],[106151.6,0.003],[106151.0,0.243],[106150.9,1.414],[106150.8,0.005]],[[106151.8,29.954],[106151.9,0.01],[106152.0,0.004],[106152.1,0.001],[106152.2,0.003]]]
["binance-futures","BTCUSDT",1748978452753,[[106136.9,5.701],[106136.8,0.007],[106136.7,0.316],[106136.6,1.418],[106136.5,0.004]],[[106137.0,33.766],[106137.1,0.01],[106137.2,0.004],[106137.5,0.001],[106137.6,0.002]]]
["binance-futures","BTCUSDT",1748978482891,[[106109.6,5.572],[106109.5,0.782],[106109.4,0.004],[106109.3,0.167],[106109.2,0.002]],[[106109.7,22.672],[106109.8,0.006],[106110.0,0.001],[106110.1,0.002],[106110.2,0.001]]]
["binance-futures","BTCUSDT",1748978554881,[[106152.2,9.107],[106152.1,0.224],[106152.0,1.412],[106151.9,0.004],[106151.8,0.006]],[[106152.3,11.8],[106152.4,0.01],[106152.5,0.002],[106152.7,0.002],[106153.2,0.001]]]
["binance-futures","BTCUSDT",1748978589155,[[106177.3,15.307],[106177.2,0.023],[106177.1,0.146],[106177.0,0.291],[106176.9,0.145]],[[106177.4,4.749],[106177.5,0.002],[106178.3,0.001],[106178.4,0.001],[106179.1,0.001]]]
["binance-futures","BTCUSDT",1748978608687,[[106230.6,9.841],[106230.5,0.006],[106230.4,0.001],[106230.2,0.002],[106230.1,0.14]],[[106230.7,3.754],[106230.8,0.002],[106230.9,1.003],[106231.0,2.335],[106231.1,0.013]]]
["binance-futures","BTCUSDT",1748978691781,[[106256.1,1.293],[106256.0,0.249],[106255.9,0.001],[106255.6,0.001],[106255.2,0.001]],[[106256.2,8.791],[106256.3,0.008],[106256.4,0.002],[106256.7,0.001],[106257.1,0.001]]]
["binance-futures","BTCUSDT",1748978722298,[[106249.1,8.958],[106249.0,0.004],[106247.8,0.002],[106247.7,0.002],[106247.6,0.662]],[[106249.2,18.924],[106249.3,0.452],[106249.4,0.133],[106249.5,1.393],[106249.6,0.002]]]
["binance-futures","BTCUSDT",1748978747958,[[106264.3,6.917],[106264.2,0.943],[106263.9,0.003],[106263.0,0.002],[106262.0,0.002]],[[106264.4,7.24],[106264.5,0.004],[106264.8,0.003],[106266.3,0.001],[106266.4,0.005]]]
["binance-futures","BTCUSDT",1748978782812,[[106249.3,12.643],[106249.2,0.006],[106249.1,0.004],[106249.0,0.072],[106248.9,0.82]],[[106249.4,12.221],[106249.5,0.006],[106249.6,0.002],[106249.9,0.001],[106250.0,0.003]]]
["binance-futures","BTCUSDT",1748978848598,[[106262.7,16.217],[106262.6,0.008],[106262.5,0.33],[106262.4,0.094],[106262.3,0.002]],[[106262.8,9.57],[106262.9,0.004],[106263.3,0.001],[106263.7,0.101],[106263.8,0.004]]]
["binance-futures","BTCUSDT",1748978880067,[[106266.4,5.18],[106266.3,0.004],[106266.0,0.002],[106265.9,0.002],[106265.8,0.001]],[[106266.5,14.066],[106266.6,0.006],[106266.7,0.002],[106266.9,0.002],[106267.0,0.018]]]
["binance-futures","BTCUSDT",1748978950478,[[106331.3,0.156],[106330.7,0.002],[106330.6,0.019],[106330.5,0.002],[106328.2,0.07]],[[106331.4,25.22],[106331.5,0.002],[106331.7,0.225],[106331.8,0.061],[106332.1,0.074]]]
["binance-futures","BTCUSDT",1748978972616,[[106318.7,6.009],[106318.6,0.004],[106317.8,0.003],[106316.8,0.003],[106316.7,0.445]],[[106318.8,21.814],[106318.9,0.082],[106319.0,0.014],[106319.1,0.002],[106319.2,0.01]]]
["binance-futures","BTCUSDT",1748979030738,[[106233.0,9.008],[106232.9,0.004],[106232.7,0.005],[106232.6,0.778],[106232.5,0.028]],[[106233.1,2.765],[106233.2,0.004],[106233.6,0.001],[106234.0,0.001],[106235.3,0.017]]]
["binance-futures","BTCUSDT",1748979065404,[[106288.5,7.827],[106288.4,0.335],[106288.3,0.144],[106288.2,1.589],[106288.1,0.004]],[[106288.6,10.441],[106288.7,0.006],[106289.8,0.002],[106289.9,0.002],[106290.0,1.417]]]
["binance-futures","BTCUSDT",1748979088234,[[106306.5,1.451],[106306.4,0.003],[106306.2,0.002],[106306.1,0.001],[106305.3,0.031]],[[106306.6,21.421],[106306.7,0.012],[106306.8,0.466],[106306.9,0.004],[106307.0,2.883]]]
["binance-futures","BTCUSDT",1748979130610,[[106250.0,4.148],[106249.9,0.003],[106249.7,0.007],[106249.5,0.001],[106249.3,0.179]],[[106250.1,15.639],[106250.2,0.507],[106250.3,0.676],[106250.4,0.502],[106250.5,0.5]]]
["binance-futures","BTCUSDT",1748979172648,[[106279.9,18.102],[106279.8,0.288],[106279.7,1.612],[106279.6,0.953],[106279.5,1.41]],[[106280.0,0.239],[106280.1,0.002],[106280.5,0.001],[106280.7,0.002],[106280.8,0.002]]]
["binance-futures","BTCUSDT",1748979234505,[[106341.0,17.46],[106340.3,0.002],[106340.2,1.276],[106340.1,0.282],[106337.6,0.014]],[[106341.1,5.288],[106341.2,0.003],[106341.8,0.015],[106341.9,0.003],[106342.1,0.002]]]
["binance-futures","BTCUSDT",1748979267376,[[106263.9,3.633],[106263.8,0.002],[106263.6,0.002],[106263.4,0.003]],[[106264.0,14.155],[106264.1,0.21],[106264.2,0.001],[106264.3,0.132],[106264.4,0.377]]]
["binance-futures","BTCUSDT",1748979339368,[[106232.3,2.978],[106232.2,0.001],[106232.1,0.002],[106231.9,0.001],[106231.5,0.005]],[[106232.4,13.557],[106232.5,0.382],[106232.9,0.002],[106233.0,0.001],[106233.2,0.005]]]
["binance-futures","BTCUSDT",1748979376455,[[106193.4,14.363],[106193.3,0.002],[106193.1,0.012],[106193.0,1.413],[106192.9,0.004]],[[106193.5,3.169],[106193.6,0.002],[106193.9,0.002],[106194.0,0.001],[106194.1,0.002]]]
["binance-futures","BTCUSDT",1748979395861,[[106206.9,2.278],[106206.8,0.002],[106206.4,0.001],[106206.1,1.411],[106206.0,0.012]],[[106207.0,27.616],[106207.1,0.008],[106207.5,0.001],[106207.7,0.002],[106207.9,0.001]]]
["binance-futures","BTCUSDT",1748979474691,[[106249.0,13.491],[106248.9,0.006],[106248.8,0.002],[106248.5,0.005],[106248.1,0.039]],[[106249.1,11.587],[106249.2,0.01],[106249.3,0.003],[106249.6,0.001],[106249.9,0.091]]]
["binance-futures","BTCUSDT",1748979499887,[[106285.7,15.942],[106285.6,0.012],[106285.5,0.002],[106285.3,0.233],[106277.6,1.294]],[[106285.8,8.935],[106285.9,0.009],[106286.0,0.002],[106286.2,0.002],[106286.3,0.001]]]
["binance-futures","BTCUSDT",1748979525321,[[106299.9,9.364],[106299.8,0.23],[106299.7,0.002],[106299.6,0.008],[106299.4,0.07]],[[106300.0,11.301],[106300.1,0.012],[106300.2,0.004],[106300.9,0.093],[106301.7,0.014]]]
["binance-futures","BTCUSDT",1748979583850,[[106296.4,4.37],[106296.3,0.026],[106296.1,0.001],[106295.8,0.002],[106295.7,0.355]],[[106296.5,10.663],[106296.6,0.013],[106297.0,0.077],[106297.1,0.002],[106297.2,0.003]]]
["binance-futures","BTCUSDT",1748979641281,[[106309.7,12.441],[106309.6,0.012],[106309.5,0.002],[106309.4,0.004],[106309.3,0.036]],[[106309.8,6.674],[106309.9,0.005],[106310.0,0.001],[106311.6,0.001],[106311.7,0.006]]]
["binance-futures","BTCUSDT",1748979671133,[[106309.7,3.883],[106309.6,0.008],[106309.5,0.003],[106309.4,0.004],[106309.2,0.002]],[[106309.8,10.952],[106309.9,0.011],[106310.0,0.003],[106310.2,0.005],[106310.3,0.002]]]
["binance-futures","BTCUSDT",1748979726439,[[106296.3,0.368],[106296.2,0.001],[106296.0,0.026],[106295.9,0.003],[106295.1,0.001]],[[106296.4,30.147],[106296.5,0.008],[106296.6,0.002],[106296.7,0.073],[106296.8,0.002]]]
["binance-futures","BTCUSDT",1748979771301,[[106279.8,7.022],[106279.7,0.011],[106279.6,0.002],[106279.5,0.052],[106279.4,0.04]],[[106279.9,8.2],[106280.0,0.008],[106280.7,0.002],[106280.8,0.001],[106281.0,0.006]]]
["binance-futures","BTCUSDT",1748979789138,[[106301.7,18.886],[106301.6,0.025],[106301.5,0.002],[106301.4,0.055],[106301.3,0.567]],[[106301.8,4.253],[106301.9,0.004],[106302.3,0.001],[106302.7,0.001],[106304.7,0.02]]]
["binance-futures","BTCUSDT",1748979872941,[[106224.3,4.886],[106224.2,0.004],[106224.0,0.58],[106223.9,0.001],[106223.4,0.004]],[[106224.4,20.366],[106224.5,0.004],[106224.6,0.002],[106224.9,0.158],[106225.0,0.005]]]
["binance-futures","BTCUSDT",1748979893638,[[106238.3,14.646],[106238.2,0.047],[106238.1,0.002],[106237.9,0.091],[106237.8,1.368]],[[106238.4,3.43],[106238.5,0.001],[106238.6,0.001],[106239.0,0.001],[106239.4,0.072]]]
["binance-futures","BTCUSDT",1748979935538,[[106240.1,8.007],[106240.0,0.027],[106239.6,0.001],[106239.5,0.002],[106238.7,0.002]],[[106240.2,10.416],[106240.3,0.274],[106240.4,0.005],[106240.5,1.078],[106240.6,0.006]]]
["binance-futures","BTCUSDT",1748980000515,[[106257.0,7.578],[106256.9,0.004],[106256.8,0.004],[106256.5,0.004],[106255.8,0.142]],[[106257.1,14.89],[106257.2,0.006],[106257.3,0.004],[106257.4,0.372],[106257.5,0.798]]]
["binance-futures","BTCUSDT",1748980037643,[[106257.0,9.605],[106256.9,0.011],[106256.8,0.002],[106256.5,0.003],[106256.3,0.004]],[[106257.1,11.633],[106257.2,0.006],[106257.3,0.003],[106257.4,0.247],[106257.5,0.427]]]
["binance-futures","BTCUSDT",1748980089277,[[106276.7,0.002],[106275.5,0.007],[106275.3,0.001],[106274.5,0.002],[106272.5,0.002]],[[106277.1,2.094],[106277.3,0.058],[106277.4,17.916],[106277.6,3.603],[106277.9,7.64]]]
["binance-futures","BTCUSDT",1748980147072,[[106197.7,3.119],[106197.2,0.002],[106197.0,0.04],[106196.9,0.002],[106196.2,0.002]],[[106197.8,9.619],[106197.9,0.601],[106198.0,0.235],[106198.1,0.002],[106198.2,0.148]]]
["binance-futures","BTCUSDT",1748980182285,[[106198.7,9.098],[106198.6,0.006],[106198.4,0.001],[106198.2,0.004],[106195.0,0.001]],[[106198.8,8.489],[106198.9,0.106],[106199.0,0.004],[106199.2,0.073],[106199.3,0.086]]]
["binance-futures","BTCUSDT",1748980200209,[[106166.3,6.928],[106166.2,0.002],[106165.8,0.001],[106164.8,3.058],[106164.7,1.578]],[[106166.4,0.04],[106172.1,0.076],[106172.8,0.002],[106172.9,0.143],[106173.0,0.007]]]
["binance-futures","BTCUSDT",1748980270237,[[106141.1,1.283],[106141.0,0.006],[106140.6,0.001],[106140.2,0.003],[106139.8,0.001]],[[106141.2,31.19],[106141.3,0.006],[106141.7,0.001],[106142.1,0.003],[106142.3,0.002]]]
["binance-futures","BTCUSDT",1748980279164,[[106108.9,7.464],[106108.5,0.002],[106108.4,0.941],[106104.7,0.003]],[[106109.0,18.857],[106109.1,0.004],[106109.3,0.002],[106109.5,0.001],[106109.9,0.001]]]
["binance-futures","BTCUSDT",1748980323021,[[106098.3,12.978],[106098.2,0.003],[106097.7,0.005],[106097.2,0.024],[106097.1,0.01]],[[106098.4,8.545],[106098.5,0.008],[106098.7,0.002],[106098.9,0.003],[106099.3,0.001]]]
["binance-futures","BTCUSDT",1748980380918,[[106094.5,20.214],[106094.4,0.006],[106094.3,0.002],[106094.0,0.001],[106093.7,0.044]],[[106094.6,4.424],[106094.7,0.007],[106094.9,0.01],[106095.0,0.002],[106095.5,0.078]]]
["binance-futures","BTCUSDT",1748980415258,[],[[106122.3,5.454],[106122.4,3.88],[106122.5,0.286],[106122.7,0.943],[106122.9,0.286]]]
["binance-futures","BTCUSDT",1748980479481,[[106074.1,12.102],[106074.0,0.007],[106073.9,0.002],[106073.6,0.021],[106073.5,0.001]],[[106074.2,3.299],[106074.3,0.002],[106074.4,0.008],[106074.5,0.003],[106074.9,0.001]]]
["binance-futures","BTCUSDT",1748980520440,[[106075.9,28.366],[106075.8,0.009],[106075.7,0.006],[106075.6,0.999],[106075.5,1.428]],[[106076.0,5.122],[106076.1,0.638],[106076.2,2.638],[106076.3,0.002],[106076.5,0.002]]]
["binance-futures","BTCUSDT",1748980537242,[[106075.9,26.352],[106075.8,0.099],[106075.7,0.002],[106075.6,0.002],[106075.5,0.012]],[[106076.0,2.016],[106076.1,0.026],[106076.2,2.638],[106076.3,0.002],[106076.5,0.002]]]
["binance-futures","BTCUSDT",1748980615702,[[106100.5,17.307],[106100.4,0.006],[106100.3,0.002],[106100.0,0.01],[106099.9,0.04]],[[106100.6,7.077],[106100.7,0.082],[106100.8,0.008],[106101.0,0.001],[106101.1,0.007]]]
["binance-futures","BTCUSDT",1748980622545,[[106100.5,15.937],[106100.4,0.007],[106100.3,0.006],[106100.0,0.003],[106099.9,0.057]],[[106100.6,8.344],[106100.7,0.104],[106100.8,0.012],[106100.9,0.002],[106101.0,0.001]]]
["binance-futures","BTCUSDT",1748980680185,[[106139.0,29.161],[106138.9,1.412],[106138.8,1.197],[106138.7,0.958],[106138.6,0.209]],[[106139.1,3.608],[106139.2,0.007],[106139.4,0.001],[106139.9,0.002],[106140.0,0.004]]]
["binance-futures","BTCUSDT",1748980718670,[[106198.6,41.563],[106198.5,0.282],[106198.4,0.151],[106198.3,0.002],[106198.1,0.001]],[[106198.7,0.691],[106198.8,0.052],[106198.9,0.001],[106199.3,0.001],[106199.7,1.412]]]
["binance-futures","BTCUSDT",1748980777131,[],[[106173.2,3.03],[106173.4,0.814],[106173.9,14.042],[106174.0,18.238],[106174.8,0.001]]]
["binance-futures","BTCUSDT",1748980810116,[[106180.2,8.295],[106180.1,0.002],[106180.0,0.264],[106179.7,0.001],[106176.8,0.071]],[[106180.3,5.836],[106180.4,0.005],[106180.8,0.001],[106181.2,0.001],[106181.6,0.001]]]
["binance-futures","BTCUSDT",1748980861101,[[106102.8,0.091],[106101.1,0.001],[106100.9,0.001],[106100.7,0.003],[106100.6,0.118]],[[106102.9,21.66],[106103.0,0.014],[106103.1,0.02],[106103.2,0.002],[106103.4,0.001]]]
["binance-futures","BTCUSDT",1748980904109,[[106123.9,8.145],[106123.8,0.004],[106123.6,0.025],[106123.5,0.002],[106123.4,0.001]],[[106124.0,10.89],[106124.1,0.119],[106124.2,0.002],[106124.6,0.002],[106124.8,0.015]]]
["binance-futures","BTCUSDT",1748980916382,[[106190.8,19.049],[106190.7,0.005],[106190.4,0.038],[106190.3,0.001],[106190.0,0.002]],[[106190.9,0.141],[106191.0,0.009],[106191.3,0.001],[106191.7,0.001],[106193.1,0.1]]]
["binance-futures","BTCUSDT",1748980962506,[[106153.6,15.206],[106152.8,0.002],[106150.4,0.001],[106150.0,0.003],[106149.6,0.038]],[[106153.7,10.24],[106154.3,0.005],[106154.9,0.001],[106155.8,0.077],[106155.9,0.002]]]
["binance-futures","BTCUSDT",1748981017265,[[106120.9,7.695],[106120.8,0.009],[106120.4,0.001],[106120.0,0.008],[106119.9,0.031]],[[106121.0,7.718],[106121.1,0.04],[106121.2,0.114],[106121.3,0.002],[106121.5,0.001]]]
["binance-futures","BTCUSDT",1748981060721,[[106088.8,1.082],[106088.7,0.001],[106087.5,0.001],[106085.8,0.001],[106085.4,0.001]],[[106088.9,23.86],[106089.0,0.183],[106089.2,0.072],[106089.3,0.574],[106089.4,0.29]]]
["binance-futures","BTCUSDT",1748981118857,[[105974.8,38.823],[105974.7,1.663],[105974.5,2.967],[105974.4,0.002],[105974.3,10.209]],[[105974.9,0.838],[105975.0,0.002],[105975.1,0.002],[105976.1,0.002],[105976.4,0.002]]]
["binance-futures","BTCUSDT",1748981159787,[[105985.9,11.651],[105985.8,0.009],[105985.7,0.002],[105984.6,0.001],[105984.0,0.011]],[[105986.0,4.551],[105986.1,0.008],[105986.5,0.001],[105986.7,0.001],[105987.2,0.001]]]
["binance-futures","BTCUSDT",1748981205023,[[105971.3,19.768],[105971.2,0.007],[105971.1,0.002],[105970.8,0.003],[105970.4,0.004]],[[105971.4,8.432],[105971.5,0.019],[105971.6,0.177],[105971.7,0.002],[105971.8,0.002]]]
["binance-futures","BTCUSDT",1748981255866,[[105959.9,13.537],[105959.8,0.009],[105959.7,0.005],[105959.4,0.001],[105959.3,0.002]],[[105960.0,12.088],[105960.1,0.022],[105960.2,0.009],[105960.4,0.001],[105960.6,0.002]]]
["binance-futures","BTCUSDT",1748981296541,[[105978.7,34.751],[105978.6,0.006],[105978.5,0.002],[105978.2,0.005],[105971.9,1.608]],[[105978.8,4.488],[105978.9,0.006],[105979.3,0.001],[105979.7,0.03],[105979.8,0.003]]]
["binance-futures","BTCUSDT",1748981311319,[[105999.9,28.211],[105999.8,0.009],[105999.7,0.002],[105999.4,0.003]],[[106000.0,7.583],[106000.1,0.02],[106000.2,0.003],[106000.5,0.001],[106000.8,0.075]]]
["binance-futures","BTCUSDT",1748981347531,[[106005.7,34.429],[106005.6,0.006],[106005.5,0.005],[106005.4,0.002],[106004.8,0.002]],[[106005.8,4.776],[106005.9,0.696],[106006.0,0.005],[106006.1,0.003],[106006.3,0.01]]]
["binance-futures","BTCUSDT",1748981400056,[[106005.2,15.485],[106005.1,0.008],[106005.0,0.543],[106004.9,0.007],[106004.8,0.002]],[[106005.3,1.743],[106005.4,0.002],[106005.6,0.004],[106005.7,0.44],[106005.8,1.051]]]
["binance-futures","BTCUSDT",1748981446843,[[106000.0,9.666],[105999.9,0.004],[105999.8,0.045],[105999.7,0.002],[105999.5,0.001]],[[106000.1,11.868],[106000.2,0.014],[106000.3,0.021],[106000.4,0.003],[106000.6,0.001]]]
["binance-futures","BTCUSDT",1748981503671,[[106022.9,6.508],[106022.8,0.54],[106022.7,0.002],[106022.6,0.011],[106022.5,0.002]],[[106023.0,9.538],[106023.1,0.028],[106023.3,0.206],[106023.4,0.017],[106023.5,0.022]]]
["binance-futures","BTCUSDT",1748981551658,[[106015.1,0.705],[106015.0,0.015],[106014.9,0.001],[106014.5,0.004],[106014.2,0.002]],[[106015.2,14.511],[106015.3,0.036],[106015.4,1.147],[106015.5,1.416],[106015.6,0.002]]]
["binance-futures","BTCUSDT",1748981608922,[[106007.1,9.196],[106007.0,0.051],[106006.8,0.002],[106006.6,0.001],[106005.4,0.001]],[[106007.2,8.291],[106007.3,0.006],[106007.4,0.001],[106007.7,0.002],[106007.8,0.001]]]
["binance-futures","BTCUSDT",1748981656696,[[105992.4,0.207],[105992.3,0.016],[105991.2,0.006],[105991.0,0.004],[105990.4,0.002]],[[105992.5,11.119],[105992.6,0.007],[105992.7,0.002],[105992.8,0.003],[105992.9,0.002]]]
["binance-futures","BTCUSDT",1748981702602,[[105952.0,10.349],[105951.9,0.005],[105951.8,0.003],[105951.6,0.005],[105951.4,0.001]],[[105952.1,5.92],[105952.2,0.212],[105952.3,0.328],[105952.4,0.655],[105952.5,0.002]]]
["binance-futures","BTCUSDT",1748981714408,[[105945.8,1.508],[105945.6,0.002],[105944.2,0.002],[105943.0,0.084],[105942.9,0.002]],[[105945.9,22.816],[105946.0,0.039],[105946.1,0.005],[105946.4,0.008],[105946.5,1.195]]]
["binance-futures","BTCUSDT",1748981762872,[[105940.7,24.268],[105940.6,0.082],[105940.5,0.002],[105940.2,0.001],[105940.1,0.004]],[[105940.8,1.419],[105940.9,0.054],[105941.0,0.002],[105941.1,0.003],[105941.2,0.002]]]
["binance-futures","BTCUSDT",1748981813944,[[105908.0,10.708],[105907.9,0.006],[105907.7,0.002],[105905.9,0.072],[105904.5,0.201]],[[105908.1,12.602],[105908.2,0.032],[105908.3,0.005],[105908.4,0.002],[105908.9,0.002]]]
["binance-futures","BTCUSDT",1748981854021,[[105905.2,3.875],[105905.1,0.002],[105905.0,0.003],[105904.9,0.022],[105904.8,0.006]],[[105905.3,12.375],[105905.4,0.33],[105905.5,0.002],[105907.0,0.001],[105907.2,0.001]]]
["binance-futures","BTCUSDT",1748981910255,[[105916.6,20.202],[105916.5,0.228],[105916.4,2.584],[105916.3,1.403]],[[105916.7,2.804],[105916.8,0.004],[105916.9,0.026],[105917.0,0.002],[105917.3,0.001]]]
["binance-futures","BTCUSDT",1748981945821,[[105896.6,14.188],[105896.5,0.006],[105896.4,0.002],[105896.1,0.001],[105891.4,0.002]],[[105896.7,4.45],[105896.8,0.002],[105897.0,0.001],[105897.2,0.001],[105897.5,0.001]]]
["binance-futures","BTCUSDT",1748981994625,[[105879.3,2.304],[105879.2,0.015],[105879.0,0.001],[105878.6,0.004],[105878.2,0.002]],[[105879.4,10.285],[105879.5,0.009],[105879.7,0.002],[105879.9,0.003],[105880.0,0.471]]]
["binance-futures","BTCUSDT",1748982043155,[[105896.6,20.596],[105896.5,0.101],[105896.1,0.001],[105895.4,0.092],[105895.3,0.003]],[[105896.7,7.182],[105896.8,0.034],[105896.9,0.001],[105897.3,0.189],[105898.3,0.002]]]
["binance-futures","BTCUSDT",1748982051842,[[105896.6,8.897],[105896.5,0.027],[105896.1,0.001],[105895.7,0.003],[105895.5,0.007]],[[105896.7,9.616],[105896.8,0.073],[105896.9,0.226],[105897.0,0.002],[105897.1,0.002]]]
["binance-futures","BTCUSDT",1748982090318,[[105856.2,16.089],[105856.1,0.056],[105856.0,0.002],[105855.7,0.001]],[[105856.3,6.745],[105856.4,0.014],[105856.5,0.009],[105856.6,0.009],[105856.7,0.011]]]
["binance-futures","BTCUSDT",1748982138106,[[105826.9,1.565],[105826.8,0.037],[105826.4,0.001],[105826.0,0.002],[105825.9,0.014]],[[105827.0,8.786],[105827.1,0.254],[105827.2,0.152],[105827.3,0.407],[105827.4,1.418]]]
["binance-futures","BTCUSDT",1748982182738,[[105825.7,12.495],[105825.6,0.008],[105825.5,0.002],[105825.2,0.001],[105824.8,0.004]],[[105825.8,1.593],[105825.9,0.003],[105826.0,0.101],[105826.1,0.103],[105826.2,0.002]]]
["binance-futures","BTCUSDT",1748982227654,[[105831.9,25.173],[105831.8,0.004],[105831.4,0.001],[105830.1,0.002],[105830.0,0.72]],[[105832.0,2.102],[105832.1,0.103],[105832.4,0.019],[105833.0,0.08],[105834.9,0.014]]]
["binance-futures","BTCUSDT",1748982281788,[[105849.5,4.061],[105849.4,0.005],[105849.2,0.002],[105849.0,0.001],[105847.4,0.003]],[[105849.6,12.401],[105849.7,1.426],[105849.8,0.02],[105849.9,0.002],[105850.0,0.74]]]
["binance-futures","BTCUSDT",1748982333663,[[105846.4,8.258],[105846.3,0.016],[105846.1,0.134],[105846.0,0.004],[105845.7,0.019]],[[105846.5,12.169],[105846.6,0.04],[105846.7,0.004],[105846.9,0.002],[105847.0,0.004]]]
["binance-futures","BTCUSDT",1748982390863,[[105846.5,14.985],[105846.4,0.674],[105846.3,0.109],[105846.2,0.091],[105846.1,0.053]],[[105846.6,11.946],[105846.7,0.066],[105846.8,0.007],[105846.9,0.003],[105847.0,0.004]]]
["binance-futures","BTCUSDT",1748982439262,[[105802.0,2.97],[105801.9,0.001],[105801.7,0.002],[105801.5,0.006],[105800.6,0.002]],[[105802.1,15.688],[105802.2,0.012],[105802.3,0.003],[105802.5,0.002],[105802.6,0.001]]]
["binance-futures","BTCUSDT",1748982475771,[[105659.4,11.641],[105659.3,0.006],[105659.1,0.002],[105658.9,0.016],[105658.3,0.04]],[[105659.5,1.551],[105659.6,0.003],[105659.7,0.002],[105660.0,0.004],[105660.5,0.445]]]
["binance-futures","BTCUSDT",1748982487114,[[105671.4,14.572],[105671.3,0.132],[105671.2,0.006],[105671.1,0.002],[105670.8,0.004]],[[105671.5,0.124],[105671.6,0.014],[105671.7,0.001],[105672.0,0.001],[105673.1,0.029]]]
["binance-futures","BTCUSDT",1748982530661,[[105615.0,2.949],[105614.3,0.01],[105614.2,0.005],[105614.1,0.006],[105613.7,0.001]],[[105615.1,19.413],[105615.2,0.332],[105615.3,0.565],[105615.4,0.002],[105615.5,0.005]]]
["binance-futures","BTCUSDT",1748982576907,[[105595.9,16.246],[105595.8,0.305],[105595.7,0.152],[105595.6,0.002]],[[105596.0,1.321],[105596.1,0.106],[105596.2,0.002],[105596.3,0.002],[105596.4,0.005]]]
["binance-futures","BTCUSDT",1748982622236,[[105535.4,15.076],[105534.7,0.006],[105534.6,0.006],[105534.5,0.006],[105534.4,0.006]],[[105535.5,0.009],[105535.7,0.002],[105536.3,0.001],[105536.7,0.001],[105536.8,0.001]]]
["binance-futures","BTCUSDT",1748982660019,[[105491.5,6.423],[105491.4,0.017],[105491.3,0.009],[105491.2,0.027],[105491.1,0.004]],[[105491.6,5.592],[105491.7,0.078],[105491.8,1.621],[105491.9,0.002],[105492.1,0.001]]]
["binance-futures","BTCUSDT",1748982708556,[[105449.6,6.541],[105449.5,0.001],[105449.2,0.005],[105448.0,0.002],[105447.5,0.057]],[[105449.7,10.552],[105449.8,0.001],[105449.9,0.002],[105450.0,1.206],[105450.1,0.004]]]
["binance-futures","BTCUSDT",1748982750524,[[105327.3,5.693],[105327.2,0.001],[105326.9,0.002]],[[105327.4,15.099],[105327.5,0.228],[105328.1,0.001],[105329.2,0.002],[105329.4,0.002]]]
["binance-futures","BTCUSDT",1748982793643,[[105329.5,2.215],[105329.4,0.002],[105329.0,0.001],[105328.7,0.002],[105328.0,0.001]],[[105329.6,9.281],[105329.7,0.015],[105329.8,0.009],[105330.0,0.128],[105330.1,0.002]]]
["binance-futures","BTCUSDT",1748982801111,[[105354.6,15.321],[105354.5,0.146],[105354.4,0.004],[105354.3,0.447],[105354.2,0.002]],[[105354.7,0.663],[105354.8,0.12],[105355.0,0.004],[105355.1,0.225],[105355.2,0.003]]]
["binance-futures","BTCUSDT",1748982847571,[[105422.2,2.28],[105422.1,0.002],[105421.7,0.003],[105421.3,0.001],[105420.9,0.001]],[[105422.3,17.056],[105422.4,0.009],[105422.7,0.002],[105422.8,0.001],[105423.2,0.001]]]
["binance-futures","BTCUSDT",1748982892964,[[105491.2,18.336],[105491.1,0.054],[105491.0,0.011],[105490.9,0.002],[105490.7,0.001]],[[105491.3,0.164],[105491.4,0.001],[105491.7,0.003],[105492.4,0.002],[105492.7,0.002]]]
["binance-futures","BTCUSDT",1748982937177,[[105527.6,15.834],[105527.5,0.006],[105527.4,0.002],[105527.2,0.115],[105527.1,0.257]],[[105527.7,1.713],[105527.8,0.057],[105528.2,0.003],[105529.0,0.001],[105529.4,0.003]]]
["binance-futures","BTCUSDT",1748982972784,[[105572.3,8.09],[105572.2,0.004],[105572.0,0.002],[105571.9,0.001],[105571.8,0.001]],[[105572.4,9.836],[105572.5,0.007],[105572.9,0.003],[105573.3,0.001],[105573.4,0.01]]]
["binance-futures","BTCUSDT",1748983026505,[[105664.5,14.852],[105664.4,0.038],[105664.3,0.002],[105663.7,0.076],[105663.0,0.002]],[[105664.6,6.823],[105664.7,0.009],[105665.1,0.001],[105665.5,0.132],[105666.6,0.624]]]
["binance-futures","BTCUSDT",1748983067401,[[105678.6,1.284],[105678.5,0.015],[105678.4,0.007],[105678.3,0.007],[105678.2,0.008]],[[105678.7,15.285],[105678.8,0.393],[105679.2,0.002],[105679.7,0.018],[105679.8,0.787]]]
["binance-futures","BTCUSDT",1748983080541,[[105665.0,10.142],[105664.9,0.005],[105664.4,0.035],[105664.3,0.102],[105664.0,0.002]],[[105665.1,3.174],[105665.2,0.011],[105665.4,0.002],[105665.6,0.057],[105666.4,0.001]]]
["binance-futures","BTCUSDT",1748983123701,[[105727.9,15.581],[105727.8,0.023],[105727.7,0.002],[105727.5,0.002],[105727.4,0.001]],[[105728.0,3.301],[105728.1,0.019],[105728.3,0.002],[105728.4,0.004],[105728.5,0.002]]]
["binance-futures","BTCUSDT",1748983161861,[[105655.1,8.419],[105655.0,0.003],[105654.7,0.001],[105654.5,0.002],[105654.4,0.075]],[[105655.2,11.139],[105655.3,0.042],[105655.4,0.004],[105655.5,0.002],[105655.7,0.001]]]
["binance-futures","BTCUSDT",1748983213336,[[105746.0,17.975],[105745.9,0.006],[105745.5,0.005],[105745.4,0.35],[105745.3,1.427]],[[105746.1,0.56],[105746.2,0.001],[105746.4,0.004],[105746.6,0.39],[105746.7,0.002]]]
["binance-futures","BTCUSDT",1748983256002,[[105749.9,0.916],[105749.8,0.001],[105749.7,0.013],[105747.8,0.003],[105747.4,0.001]],[[105750.0,16.808],[105750.1,2.871],[105750.2,0.146],[105750.3,1.019],[105750.4,1.417]]]
["binance-futures","BTCUSDT",1748983307838,[[105761.3,0.685],[105761.2,0.014],[105760.8,0.001],[105760.4,0.003],[105760.3,0.005]],[[105761.4,9.641],[105761.5,0.015],[105761.6,0.001],[105761.7,0.14],[105761.8,0.666]]]
["binance-futures","BTCUSDT",1748983358169,[[105774.6,21.007],[105774.5,0.007],[105774.4,0.005],[105774.1,0.004],[105774.0,0.121]],[[105774.7,0.568],[105774.8,0.004],[105775.0,0.025],[105775.1,0.002],[105775.8,0.001]]]
["binance-futures","BTCUSDT",1748983408161,[[105831.8,9.011],[105831.7,0.004],[105831.3,0.013],[105830.5,0.001],[105830.3,0.01]],[[105831.9,11.559],[105832.0,3.645],[105832.1,0.247],[105832.2,0.001],[105832.6,0.002]]]
["binance-futures","BTCUSDT",1748983455778,[[105848.9,26.084],[105848.8,0.015],[105848.7,0.005],[105848.6,0.003],[105848.4,0.019]],[[105849.0,7.699],[105849.1,0.059],[105849.2,0.002],[105849.3,0.002],[105850.0,0.601]]]
["binance-futures","BTCUSDT",1748983460859,[[105831.8,4.658],[105831.7,0.002],[105831.3,0.018],[105831.2,0.004],[105830.9,0.001]],[[105831.9,9.191],[105832.0,1.208],[105832.1,0.006],[105832.2,0.002],[105832.4,0.001]]]
["binance-futures","BTCUSDT",1748983536998,[[105802.9,26.016],[105802.8,0.004],[105802.6,0.005],[105802.5,0.126],[105802.4,0.003]],[[105803.0,2.322],[105803.1,0.001],[105803.6,0.002],[105803.7,1.416],[105803.8,0.003]]]
["binance-futures","BTCUSDT",1748983550841,[[105830.8,19.443],[105830.7,0.164],[105830.6,0.004],[105830.5,0.507],[105830.4,0.004]],[[105830.9,0.453],[105831.0,0.097],[105831.1,0.004],[105831.3,0.04],[105831.4,0.002]]]
["binance-futures","BTCUSDT",1748983600941,[[105818.0,1.588],[105817.9,0.002],[105817.8,0.01],[105817.7,0.002],[105814.9,0.002]],[[105818.1,9.088],[105818.2,0.011],[105818.3,0.004],[105818.4,0.004],[105818.5,0.226]]]
["binance-futures","BTCUSDT",1748983648538,[[105821.7,14.216],[105821.6,0.007],[105821.5,0.004],[105821.2,0.076],[105821.1,0.006]],[[105821.8,3.286],[105821.9,0.009],[105822.0,0.002],[105822.1,0.001],[105822.2,0.007]]]
["binance-futures","BTCUSDT",1748983699260,[[105813.3,17.925],[105813.2,0.008],[105813.1,0.002],[105812.9,0.001],[105812.8,0.263]],[[105813.4,1.381],[105813.5,0.015],[105813.6,0.002],[105814.1,0.003],[105814.5,0.003]]]
["binance-futures","BTCUSDT",1748983736290,[[105802.7,6.99],[105802.6,0.004],[105801.8,0.235],[105801.7,0.249],[105796.7,0.003]],[[105802.8,11.387],[105802.9,0.011],[105803.0,0.465],[105803.1,0.802],[105803.3,0.001]]]
["binance-futures","BTCUSDT",1748983796301,[[105784.6,9.554],[105784.5,0.006],[105784.1,0.007],[105783.7,0.011],[105783.6,0.012]],[[105784.7,11.704],[105784.8,0.006],[105784.9,0.002],[105785.2,0.001],[105785.6,0.003]]]
["binance-futures","BTCUSDT",1748983837714,[[105681.1,20.877],[105681.0,0.829],[105680.9,0.229],[105680.8,1.591],[105680.7,1.726]],[[105681.2,0.179],[105681.3,0.054],[105681.7,0.001],[105681.9,0.004],[105682.0,0.348]]]
["binance-futures","BTCUSDT",1748983855965,[[105681.9,6.902],[105681.8,0.008],[105681.4,0.091],[105681.3,0.003],[105681.1,0.031]],[[105682.0,10.51],[105682.1,0.112],[105682.2,0.002],[105682.9,0.032],[105683.0,0.078]]]
["binance-futures","BTCUSDT",1748983898907,[[105662.4,9.287],[105662.3,0.019],[105662.2,0.017],[105662.1,0.002],[105662.0,0.015]],[[105662.5,18.002],[105662.6,0.006],[105662.7,0.002],[105662.9,0.002],[105663.0,0.001]]]
["binance-futures","BTCUSDT",1748983959971,[[105662.4,10.9],[105662.3,0.006],[105662.2,0.004],[105662.0,0.001],[105661.3,0.027]],[[105662.5,6.813],[105662.6,0.007],[105662.9,0.05],[105663.0,0.003],[105663.3,0.206]]]
["binance-futures","BTCUSDT",1748984008961,[[105683.8,7.133],[105683.7,0.004],[105683.3,0.001],[105682.9,0.001]],[[105683.9,11.673],[105684.0,0.013],[105684.1,0.005],[105684.4,0.022],[105684.5,0.002]]]
["binance-futures","BTCUSDT",1748984053501,[[105697.6,7.814],[105697.5,0.004],[105697.1,0.001],[105696.8,0.144],[105696.7,0.139]],[[105697.7,8.47],[105697.8,0.007],[105698.0,0.002],[105698.4,0.001],[105699.7,0.001]]]
["binance-futures","BTCUSDT",1748984112379,[[105712.3,5.85],[105712.2,0.004],[105712.0,0.001],[105711.6,0.003],[105711.2,0.007]],[[105712.4,17.184],[105712.5,0.006],[105712.6,0.004],[105712.7,0.002],[105712.9,0.001]]]
["binance-futures","BTCUSDT",1748984161759,[[105689.4,10.345],[105689.3,0.017],[105689.2,0.007],[105688.9,0.001],[105688.3,0.002]],[[105689.5,7.38],[105689.6,0.384],[105689.7,0.002],[105689.8,0.002],[105689.9,0.041]]]
["binance-futures","BTCUSDT",1748984173415,[[105650.0,16.497],[105649.9,0.002],[105649.8,0.5],[105649.7,0.002],[105649.3,0.002]],[[105650.1,5.034],[105650.2,0.012],[105650.3,0.002],[105650.9,0.005],[105651.2,0.006]]]
["binance-futures","BTCUSDT",1748984224288,[[105668.7,0.686],[105668.6,0.003],[105668.2,0.006],[105667.8,0.001],[105667.4,0.001]],[[105668.8,9.821],[105668.9,0.099],[105669.0,0.003],[105669.1,0.002],[105669.2,0.017]]]
["binance-futures","BTCUSDT",1748984277519,[[105658.5,8.985],[105658.4,0.005],[105658.0,0.001],[105657.5,0.072],[105657.4,0.002]],[[105658.6,4.436],[105658.7,0.001],[105658.9,0.001],[105659.3,0.001],[105659.6,0.071]]]
["binance-futures","BTCUSDT",1748984314673,[[105726.7,4.871],[105726.6,0.004],[105726.4,0.009],[105726.2,0.001],[105724.4,0.128]],[[105726.8,8.12],[105726.9,0.008],[105727.4,0.002],[105727.9,0.001],[105728.5,0.003]]]
["binance-futures","BTCUSDT",1748984381307,[[105694.7,2.546],[105694.6,0.003],[105694.4,0.019],[105694.3,0.002],[105694.2,0.001]],[[105694.8,8.44],[105694.9,0.103],[105695.0,0.081],[105695.1,0.003],[105695.3,0.001]]]
["binance-futures","BTCUSDT",1748984425379,[[105665.8,11.592],[105665.7,0.082],[105665.6,0.004],[105665.3,0.001],[105664.3,0.014]],[[105665.9,9.678],[105666.0,0.478],[105666.1,0.002],[105666.4,0.001],[105667.2,0.003]]]
["binance-futures","BTCUSDT",1748984496457,[[105708.5,12.132],[105708.4,0.007],[105708.3,0.003],[105707.9,0.108],[105707.8,0.078]],[[105708.6,1.54],[105708.7,0.003],[105708.8,0.194],[105709.0,0.001],[105709.4,0.002]]]
["binance-futures","BTCUSDT",1748984534746,[[105639.2,13.615],[105639.1,0.004],[105638.7,0.001],[105638.6,0.002],[105638.3,0.001]],[[105639.3,5.317],[105639.4,0.002],[105639.8,0.001],[105640.0,0.003],[105640.1,0.002]]]
["binance-futures","BTCUSDT",1748984591670,[[105610.0,9.756],[105609.9,0.006],[105609.8,0.087],[105609.7,0.009],[105609.6,0.011]],[[105610.1,2.033],[105610.2,2.209],[105610.3,0.003],[105610.6,0.013],[105610.7,0.017]]]
["binance-futures","BTCUSDT",1748984633761,[[105610.0,7.553],[105609.9,0.004],[105609.8,0.011],[105609.7,0.009],[105609.6,0.002]],[[105610.1,7.751],[105610.2,1.219],[105610.3,0.1],[105610.4,0.058],[105611.3,0.14]]]
["binance-futures","BTCUSDT",1748984674254,[[105688.0,0.391],[105687.9,0.002],[105687.5,0.005],[105687.3,0.002],[105687.1,0.001]],[[105688.1,15.239],[105688.2,0.105],[105688.3,0.003],[105688.4,0.198],[105688.5,0.006]]]
["binance-futures","BTCUSDT",1748984694141,[[105660.0,5.353],[105659.9,0.002],[105659.5,0.001],[105659.3,0.004],[105659.2,0.002]],[[105660.1,11.85],[105660.2,0.549],[105660.3,0.027],[105660.4,0.154],[105660.6,0.001]]]
["binance-futures","BTCUSDT",1748984735949,[[105610.0,7.171],[105609.9,0.004],[105609.8,0.011],[105609.7,0.009],[105609.6,0.002]],[[105610.1,18.277],[105610.2,0.026],[105610.3,0.024],[105610.4,0.002],[105610.6,0.001]]]
["binance-futures","BTCUSDT",1748984793177,[[105640.0,10.406],[105639.9,0.006],[105639.8,0.33],[105639.7,0.004],[105639.1,0.001]],[[105640.1,5.757],[105640.2,1.041],[105640.3,0.002],[105640.6,0.182],[105640.7,0.002]]]
["binance-futures","BTCUSDT",1748984822507,[[105699.2,8.443],[105699.1,0.305],[105699.0,0.003],[105698.9,0.054],[105698.8,0.002]],[[105699.3,0.987],[105699.4,0.021],[105699.5,0.003],[105699.6,0.002],[105699.8,0.052]]]
["binance-futures","BTCUSDT",1748984888254,[[105795.1,8.95],[105795.0,0.011],[105794.8,0.002],[105794.7,0.227]],[[105795.2,6.883],[105795.3,0.008],[105795.4,0.087],[105795.5,0.102],[105795.6,0.002]]]
["binance-futures","BTCUSDT",1748984928937,[[105795.1,8.868],[105795.0,0.011],[105794.9,0.002],[105794.8,0.002],[105794.7,0.363]],[[105795.2,10.176],[105795.3,0.119],[105795.4,0.176],[105795.5,0.014],[105797.2,0.06]]]
["binance-futures","BTCUSDT",1748984999635,[[105749.7,3.172],[105749.6,0.002],[105749.2,0.001],[105749.0,0.019],[105748.9,0.114]],[[105749.8,27.105],[105749.9,0.006],[105750.0,0.003],[105750.1,0.002],[105750.3,0.001]]]
["binance-futures","BTCUSDT",1748985039620,[[105677.3,7.657],[105677.2,0.021],[105677.1,0.17],[105677.0,0.004],[105676.4,0.011]],[[105677.4,18.636],[105677.5,0.025],[105677.6,0.092],[105677.7,0.004],[105677.9,0.001]]]
["binance-futures","BTCUSDT",1748985063899,[[105682.5,15.164],[105682.4,2.139],[105682.3,0.008],[105681.9,0.001],[105681.5,0.031]],[[105682.6,14.476],[105682.7,0.205],[105682.8,0.004],[105683.0,0.002],[105683.1,0.001]]]
["binance-futures","BTCUSDT",1748985106399,[[105672.3,10.716],[105672.2,0.025],[105672.1,0.006],[105671.8,0.003],[105671.5,0.001]],[[105672.4,16.327],[105672.5,0.061],[105672.6,0.006],[105672.9,0.02],[105673.0,0.002]]]
["binance-futures","BTCUSDT",1748985150060,[[105634.8,11.067],[105634.7,0.007],[105634.6,0.005],[105634.4,0.002],[105633.2,0.001]],[[105634.9,9.876],[105635.0,0.261],[105635.1,0.05],[105635.2,0.017],[105635.3,0.122]]]
["binance-futures","BTCUSDT",1748985224485,[[105634.8,12.391],[105634.7,0.021],[105634.6,0.04],[105634.5,0.002],[105634.4,0.018]],[[105634.9,14.926],[105635.0,0.691],[105635.1,0.007],[105635.2,0.017],[105635.3,0.124]]]
["binance-futures","BTCUSDT",1748985265912,[[105591.3,8.261],[105591.2,0.002],[105590.0,0.003],[105589.1,0.001],[105588.6,0.025]],[[105591.4,7.123],[105591.5,0.013],[105591.6,0.002],[105592.0,0.002],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1748985333064,[[105559.0,2.843],[105558.3,0.007],[105558.2,0.002],[105558.0,0.001],[105557.4,0.033]],[[105559.1,7.488],[105559.2,0.096],[105559.3,0.002],[105559.9,0.143],[105560.0,0.935]]]
["binance-futures","BTCUSDT",1748985369023,[[105467.3,0.423],[105467.2,0.009],[105466.5,0.002],[105466.0,0.001],[105465.6,0.003]],[[105467.4,17.96],[105467.5,0.337],[105467.6,0.005],[105467.7,0.002],[105467.8,1.49]]]
["binance-futures","BTCUSDT",1748985382499,[[105477.6,11.018],[105477.5,0.008],[105477.4,0.002],[105475.9,0.035],[105475.8,0.017]],[[105477.7,2.69],[105477.8,0.06],[105477.9,0.002],[105478.0,0.009],[105479.4,0.002]]]
["binance-futures","BTCUSDT",1748985452687,[[105450.0,11.683],[105449.9,0.026],[105449.8,0.004],[105449.4,0.051],[105441.5,0.002]],[[105450.1,12.983],[105450.2,0.112],[105450.3,0.005],[105451.0,0.146],[105451.1,0.333]]]
["binance-futures","BTCUSDT",1748985478939,[[105503.9,8.594],[105503.8,0.017],[105503.7,0.002],[105503.2,0.049],[105503.1,0.004]],[[105504.0,3.725],[105504.1,0.001],[105504.2,0.003],[105504.3,0.01],[105504.4,0.002]]]
["binance-futures","BTCUSDT",1748985510503,[[105533.1,12.578],[105533.0,0.052],[105532.9,0.005],[105532.8,0.002],[105532.2,0.07]],[[105533.2,9.215],[105533.3,0.008],[105533.6,0.002],[105533.8,0.002],[105534.7,0.076]]]
["binance-futures","BTCUSDT",1748985576798,[[105506.4,1.261],[105505.4,0.002],[105505.3,0.002],[105505.2,0.005],[105500.0,0.168]],[[105506.5,18.275],[105506.6,0.009],[105506.7,0.002],[105506.8,0.001],[105506.9,0.002]]]
["binance-futures","BTCUSDT",1748985617135,[[105501.1,7.916],[105501.0,0.003],[105500.1,0.047],[105500.0,0.272],[105499.9,0.024]],[[105501.2,6.275],[105501.3,0.009],[105501.8,0.018],[105501.9,0.002],[105502.0,0.002]]]
["binance-futures","BTCUSDT",1748985658371,[[105430.0,7.686],[105429.7,0.002],[105429.6,0.195],[105429.5,0.01],[105429.4,0.002]],[[105430.1,3.168],[105430.2,0.141],[105430.3,0.002],[105431.0,0.001],[105433.3,0.006]]]
["binance-futures","BTCUSDT",1748985723654,[[105336.2,1.533],[105336.1,0.009],[105336.0,0.015],[105335.9,0.002],[105334.1,0.017]],[[105336.3,13.951],[105336.4,0.033],[105336.5,0.002],[105337.0,0.004],[105337.1,1.195]]]
["binance-futures","BTCUSDT",1748985757333,[[105349.9,6.803],[105349.8,0.547],[105349.7,0.037],[105349.6,0.082],[105348.8,0.002]],[[105350.0,8.034],[105350.1,0.045],[105350.2,0.002],[105350.4,0.002],[105350.5,0.163]]]
["binance-futures","BTCUSDT",1748985777906,[[105371.8,20.561],[105371.7,0.079],[105371.6,0.002],[105371.4,0.002],[105371.2,0.002]],[[105371.9,0.393],[105372.0,0.029],[105372.1,0.002],[105372.4,0.021],[105372.5,0.002]]]
["binance-futures","BTCUSDT",1748985863801,[[105383.8,4.892],[105383.7,0.154],[105383.6,0.39],[105383.5,0.629],[105383.4,0.001]],[[105383.9,6.905],[105384.0,0.087],[105384.1,0.265],[105384.2,0.002],[105388.8,0.003]]]
["binance-futures","BTCUSDT",1748985886900,[[105400.0,7.812],[105399.9,0.003],[105399.5,0.002],[105399.0,0.051],[105398.9,0.126]],[[105400.1,7.501],[105400.2,0.003],[105400.5,0.002],[105400.6,0.076],[105400.7,0.002]]]
["binance-futures","BTCUSDT",1748985924440,[[105432.3,4.131],[105432.2,0.002],[105432.1,0.41],[105432.0,0.435],[105431.9,0.002]],[[105432.4,4.09],[105432.5,0.004],[105432.6,0.078],[105432.7,0.002],[105433.2,0.007]]]
["binance-futures","BTCUSDT",1748985988867,[[105437.7,17.439],[105437.6,0.007],[105437.5,0.008],[105436.8,0.002],[105436.2,0.078]],[[105437.8,16.793],[105437.9,1.705],[105438.0,0.051],[105438.1,0.049],[105438.2,0.047]]]
["binance-futures","BTCUSDT",1748986017701,[[105467.9,26.269],[105467.8,0.058],[105467.7,0.004],[105467.6,0.077],[105467.5,0.204]],[[105468.0,8.27],[105468.1,0.036],[105468.2,0.002],[105469.0,0.038],[105469.1,0.002]]]
["binance-futures","BTCUSDT",1748986098184,[[105504.9,5.812],[105504.8,0.002],[105504.7,0.003],[105504.3,0.002],[105503.8,0.015]],[[105505.0,14.8],[105505.1,0.124],[105505.2,0.018],[105505.3,0.002],[105505.4,0.07]]]
["binance-futures","BTCUSDT",1748986133214,[[105512.8,18.742],[105512.7,0.006],[105512.6,0.002],[105511.7,0.002],[105510.7,0.059]],[[105512.9,1.666],[105514.8,0.002],[105515.4,0.077],[105515.9,0.001],[105517.1,0.084]]]
["binance-futures","BTCUSDT",1748986189984,[[105586.5,5.058],[105586.4,0.191],[105586.3,0.029],[105586.2,0.02],[105585.5,0.004]],[[105586.6,8.288],[105586.7,0.09],[105586.8,0.006],[105587.4,0.001],[105587.6,2.207]]]
["binance-futures","BTCUSDT",1748986209240,[[105586.5,6.208],[105586.4,0.191],[105586.3,0.133],[105586.2,0.544],[105585.7,0.005]],[[105586.6,4.107],[105586.7,0.098],[105586.8,0.009],[105587.6,2.205],[105587.7,0.006]]]
["binance-futures","BTCUSDT",1748986287478,[[105622.3,20.308],[105622.2,0.04],[105622.1,0.059],[105622.0,0.002],[105621.8,0.047]],[[105622.4,0.279],[105622.5,0.039],[105622.6,0.002],[105623.3,0.021],[105623.4,0.002]]]
["binance-futures","BTCUSDT",1748986314015,[[105659.3,9.155],[105658.7,0.002],[105656.7,0.003],[105656.5,0.002],[105656.2,0.07]],[[105659.4,2.224],[105659.5,0.002],[105659.6,0.069],[105659.7,0.102],[105659.8,0.002]]]
["binance-futures","BTCUSDT",1748986343672,[[105586.6,7.001],[105586.4,0.002],[105585.9,0.002],[105585.6,0.018],[105583.5,0.085]],[[105586.7,17.452],[105586.8,0.071],[105586.9,0.081],[105587.0,0.047],[105587.1,0.047]]]
["binance-futures","BTCUSDT",1748986429546,[[105532.5,4.739],[105532.4,0.006],[105531.8,0.003],[105530.4,0.002]],[[105532.6,12.239],[105532.7,0.036],[105532.8,0.05],[105532.9,0.652],[105533.0,1.432]]]
["binance-futures","BTCUSDT",1748986459079,[[105461.6,7.881],[105461.5,0.012],[105461.4,0.002],[105461.2,0.002],[105460.8,0.095]],[[105461.7,8.468],[105461.8,0.004],[105461.9,0.002],[105462.1,0.223],[105462.2,0.002]]]
["binance-futures","BTCUSDT",1748986483963,[[105449.5,4.376],[105448.7,0.001],[105443.6,0.004],[105443.4,0.001],[105443.1,0.019]],[[105449.6,13.232],[105449.8,0.105],[105449.9,0.022],[105450.0,0.143],[105450.4,0.084]]]
["binance-futures","BTCUSDT",1748986566014,[[105532.5,7.34],[105532.4,0.002],[105532.2,0.001],[105532.1,0.029]],[[105532.6,6.798],[105532.7,0.059],[105533.3,0.001],[105533.4,0.076],[105533.6,0.002]]]
["binance-futures","BTCUSDT",1748986586075,[[105488.5,1.008],[105488.4,0.002],[105488.1,0.002],[105487.2,0.002],[105485.3,0.002]],[[105488.6,12.519],[105488.7,0.004],[105488.8,0.002],[105489.4,0.004],[105489.5,0.002]]]
["binance-futures","BTCUSDT",1748986656062,[[105532.5,7.705],[105532.4,0.002],[105531.8,0.002],[105531.7,0.025],[105531.6,0.002]],[[105532.6,2.737],[105532.7,0.048],[105532.8,0.002],[105533.0,0.038],[105533.1,0.002]]]
["binance-futures","BTCUSDT",1748986688916,[[105492.3,1.953],[105491.6,0.003],[105490.6,0.002],[105487.9,0.047],[105486.5,0.019]],[[105492.4,11.662],[105492.5,0.549],[105492.6,0.004],[105493.0,0.072],[105493.3,0.249]]]
["binance-futures","BTCUSDT",1748986728927,[[105492.3,3.392],[105492.2,0.002],[105491.6,0.003],[105490.9,0.026],[105490.6,0.003]],[[105492.4,3.661],[105492.5,0.02],[105492.6,0.002],[105493.0,0.038],[105493.1,0.002]]]
["binance-futures","BTCUSDT",1748986806543,[[105502.9,13.087],[105502.8,0.004],[105502.6,0.058],[105502.5,0.852]],[[105503.0,0.012],[105504.6,0.019],[105507.2,0.001],[105514.2,0.007],[105514.5,0.022]]]
["binance-futures","BTCUSDT",1748986872775,[[105480.6,3.038],[105480.0,0.511],[105479.9,0.002],[105476.6,0.004],[105471.2,0.072]],[[105480.7,16.334],[105480.8,0.011],[105480.9,0.003],[105482.0,0.14],[105482.1,0.049]]]
["binance-futures","BTCUSDT",1748986896798,[[105463.0,5.135],[105462.9,0.002],[105462.3,0.003],[105458.2,0.002],[105446.1,0.497]],[[105463.1,14.266],[105463.2,1.462],[105463.3,0.009],[105463.4,0.003],[105463.9,0.002]]]
["binance-futures","BTCUSDT",1748986928538,[[105469.9,1.283],[105469.8,0.01],[105469.7,0.002],[105468.3,0.002],[105467.0,0.019]],[[105470.0,11.553],[105470.1,0.014],[105470.2,0.009],[105470.3,0.276],[105470.4,0.195]]]
["binance-futures","BTCUSDT",1748987007524,[[105454.9,3.761],[105454.8,2.887],[105454.7,0.002],[105454.4,0.002],[105452.9,0.002]],[[105455.0,1.089],[105457.1,0.003],[105457.6,0.14],[105457.8,0.005],[105465.5,0.256]]]
["binance-futures","BTCUSDT",1748987040950,[[105454.8,3.086],[105454.7,0.006],[105454.6,0.004],[105454.5,0.006],[105454.4,0.004]],[[105454.9,5.414],[105455.0,0.448],[105455.1,0.008],[105455.2,0.008],[105456.2,0.001]]]
["binance-futures","BTCUSDT",1748987121066,[[105464.7,5.559],[105464.6,0.002],[105464.4,0.001],[105464.2,0.248],[105460.8,0.003]],[[105464.8,1.17],[105464.9,0.008],[105465.0,0.007],[105465.6,0.002],[105468.9,0.001]]]
["binance-futures","BTCUSDT",1748987148439,[[105505.3,6.13],[105505.2,0.005],[105504.9,0.027],[105504.8,0.003],[105504.6,0.047]],[[105505.4,3.402],[105505.5,0.066],[105505.6,0.017],[105505.7,0.003],[105505.8,0.162]]]
["binance-futures","BTCUSDT",1748987178585,[[105527.2,8.199],[105527.1,0.398],[105527.0,0.002],[105525.9,0.001]],[[105527.3,0.521],[105527.4,0.036],[105527.5,0.005],[105527.6,0.001],[105527.9,0.002]]]
["binance-futures","BTCUSDT",1748987241781,[[105563.8,2.125],[105563.7,0.356],[105563.6,0.002],[105563.3,0.001],[105563.0,0.009]],[[105563.9,3.866],[105564.0,1.125],[105564.1,0.006],[105564.2,0.003],[105564.5,0.001]]]
["binance-futures","BTCUSDT",1748987265224,[[105505.9,4.245],[105505.8,0.058],[105505.7,0.002],[105505.6,0.002],[105505.3,0.002]],[[105506.0,4.424],[105506.1,0.119],[105506.2,0.011],[105506.3,0.002],[105506.5,0.001]]]
["binance-futures","BTCUSDT",1748987337240,[[105499.8,0.768],[105499.7,0.002],[105499.6,0.003],[105499.4,0.002],[105499.3,0.001]],[[105499.9,8.604],[105500.0,2.683],[105500.1,0.003],[105500.2,0.003],[105500.4,0.002]]]
["binance-futures","BTCUSDT",1748987363550,[[105465.0,4.402],[105464.9,0.002],[105464.5,0.001],[105464.3,0.038],[105464.2,0.086]],[[105465.1,8.815],[105465.2,0.426],[105465.3,0.338],[105465.4,0.937],[105465.5,0.004]]]
["binance-futures","BTCUSDT",1748987431981,[[105465.0,5.051],[105464.9,0.004],[105464.7,0.002],[105464.5,0.002],[105463.1,0.093]],[[105465.1,4.001],[105465.2,0.549],[105465.3,0.945],[105465.4,0.942],[105465.9,0.002]]]
["binance-futures","BTCUSDT",1748987471263,[[105454.8,4.523],[105454.7,0.002],[105454.1,0.008],[105453.8,0.002],[105453.7,0.005]],[[105454.9,9.728],[105455.0,0.358],[105455.1,0.68],[105455.2,0.006],[105455.4,0.076]]]
["binance-futures","BTCUSDT",1748987553050,[[105448.7,8.783],[105448.6,0.018],[105448.5,0.507],[105448.4,1.423],[105448.3,0.608]],[[105448.8,1.279],[105448.9,0.165],[105449.0,1.006],[105449.1,0.002],[105449.3,0.001]]]
["binance-futures","BTCUSDT",1748987588849,[[105474.4,2.7],[105474.3,0.003],[105473.9,0.001],[105472.8,0.001],[105472.6,0.001]],[[105474.5,1.898],[105474.6,0.012],[105474.9,0.001],[105475.8,0.078],[105475.9,0.08]]]
["binance-futures","BTCUSDT",1748987619364,[[105521.9,4.228],[105521.8,0.002],[105521.7,0.033],[105521.6,0.002],[105521.4,0.103]],[[105522.0,3.76],[105522.1,0.05],[105522.2,0.004],[105522.9,0.002],[105523.0,0.002]]]
["binance-futures","BTCUSDT",1748987709569,[[105472.7,12.367],[105472.6,1.773],[105472.5,0.009],[105472.4,0.006],[105472.3,0.227]],[[105472.8,0.243],[105472.9,0.043],[105473.0,0.002],[105473.6,0.001],[105474.0,0.001]]]
["binance-futures","BTCUSDT",1748987741289,[[105469.3,4.908],[105469.2,0.005],[105468.8,0.001],[105468.5,0.006],[105467.8,0.026]],[[105469.4,5.33],[105469.5,0.125],[105469.6,0.033],[105469.7,0.002],[105469.9,0.001]]]
["binance-futures","BTCUSDT",1748987771728,[[105342.6,0.041],[105341.0,0.002],[105340.3,0.003],[105340.0,0.04],[105339.9,0.007]],[[105343.9,1.056],[105344.1,0.08],[105344.6,0.182],[105344.8,0.08],[105346.7,0.01]]]
["binance-futures","BTCUSDT",1748987840050,[[105230.0,6.062],[105229.9,0.004],[105229.3,0.001],[105229.0,0.022],[105228.9,0.037]],[[105230.1,5.605],[105230.2,0.013],[105230.3,0.002],[105230.4,0.051],[105230.5,0.034]]]
["binance-futures","BTCUSDT",1748987884444,[[105235.7,3.719],[105235.6,0.025],[105235.5,0.002],[105235.2,0.005],[105234.8,0.001]],[[105235.8,3.065],[105235.9,0.004],[105236.0,0.002],[105236.1,0.004],[105236.4,0.005]]]
["binance-futures","BTCUSDT",1748987917054,[[105286.9,8.683],[105286.3,0.024],[105286.2,0.002],[105285.8,0.004],[105285.6,0.141]],[[105287.0,3.457],[105288.6,0.001],[105289.0,0.001],[105289.4,0.002],[105289.8,0.079]]]
["binance-futures","BTCUSDT",1748987940529,[[105311.7,8.45],[105311.6,0.002],[105311.2,0.001],[105310.0,0.073],[105309.9,0.002]],[[105311.8,2.682],[105311.9,0.037],[105312.1,0.004],[105312.2,0.001],[105313.8,0.003]]]
["binance-futures","BTCUSDT",1748988007103,[[105289.5,4.95],[105289.4,0.505],[105289.3,0.002],[105289.2,0.011],[105289.1,0.002]],[[105289.6,3.257],[105289.7,0.211],[105289.8,0.004],[105290.1,0.001],[105290.2,0.001]]]
["binance-futures","BTCUSDT",1748988020215,[[105328.8,12.67],[105328.7,0.036],[105328.3,0.001],[105328.2,0.1],[105328.0,0.006]],[[105328.9,0.067],[105329.0,0.019],[105330.0,0.152],[105331.9,0.001],[105332.1,1.427]]]
["binance-futures","BTCUSDT",1748988095354,[[105339.5,10.699],[105339.4,0.005],[105339.1,0.012],[105339.0,0.001],[105337.8,0.001]],[[105339.6,0.158],[105339.7,0.043],[105340.0,0.001],[105340.1,0.001],[105349.4,0.258]]]
["binance-futures","BTCUSDT",1748988114121,[[105333.2,5.559],[105333.1,0.005],[105332.7,0.001],[105332.2,0.049],[105328.6,0.004]],[[105333.3,3.992],[105333.4,0.004],[105333.8,0.001],[105334.2,0.005],[105335.0,0.001]]]
["binance-futures","BTCUSDT",1748988142786,[[105323.9,4.77],[105323.8,0.002],[105323.6,0.002],[105323.5,0.002],[105323.4,1.371]],[[105324.0,7.442],[105324.2,0.14],[105324.3,0.142],[105324.5,0.004],[105324.8,0.002]]]
["binance-futures","BTCUSDT",1748988204570,[[105403.2,5.285],[105403.1,0.003],[105402.9,0.002],[105402.7,0.001],[105402.6,0.003]],[[105403.3,12.755],[105403.4,0.002],[105403.8,0.001],[105404.2,0.001],[105404.6,0.001]]]
["binance-futures","BTCUSDT",1748988236522,[[105413.0,5.243],[105412.9,0.002],[105412.6,0.335],[105412.5,0.449],[105412.1,0.001]],[[105413.1,11.321],[105413.2,0.013],[105413.3,0.008],[105413.6,0.001],[105414.0,0.001]]]
["binance-futures","BTCUSDT",1748988256377,[[105417.1,2.125],[105417.0,0.923],[105416.9,0.002],[105416.4,0.001],[105416.0,0.001]],[[105417.2,12.306],[105417.3,0.014],[105417.4,0.002],[105417.7,0.001],[105417.8,0.002]]]
["binance-futures","BTCUSDT",1748988333958,[[105498.1,4.62],[105498.0,0.006],[105497.8,0.002],[105497.6,0.001],[105496.5,0.165]],[[105498.2,5.555],[105498.3,0.091],[105498.4,0.009],[105498.7,0.003],[105499.1,0.101]]]
["binance-futures","BTCUSDT",1748988362511,[[105484.5,10.419],[105484.4,0.007],[105484.3,0.009],[105484.2,0.003],[105484.1,0.483]],[[105484.6,0.456],[105484.7,0.007],[105485.0,0.005],[105485.4,0.001],[105486.7,0.008]]]
["binance-futures","BTCUSDT",1748988387476,[[105512.2,9.081],[105512.1,0.006],[105512.0,0.297],[105511.9,0.003],[105511.8,0.001]],[[105512.3,2.717],[105512.4,0.008],[105512.5,0.004],[105512.8,0.001],[105513.2,0.001]]]
["binance-futures","BTCUSDT",1748988418753,[[105517.7,0.184],[105517.6,0.002],[105517.2,0.001],[105516.8,0.004],[105512.4,0.004]],[[105517.8,13.07],[105517.9,0.012],[105518.0,0.007],[105518.1,0.112],[105518.2,0.002]]]
["binance-futures","BTCUSDT",1748988482320,[[105458.0,12.194],[105457.9,0.112],[105457.8,0.004],[105457.7,0.004],[105457.5,0.001]],[[105458.1,0.582],[105458.2,0.008],[105458.6,0.001],[105458.7,0.002],[105460.2,0.006]]]
["binance-futures","BTCUSDT",1748988508984,[[105499.3,5.312],[105499.2,0.004],[105499.1,0.047],[105499.0,0.002],[105498.8,0.003]],[[105499.4,1.871],[105499.5,0.007],[105499.8,0.011],[105499.9,0.003],[105500.1,0.005]]]
["binance-futures","BTCUSDT",1748988560680,[[105576.6,17.607],[105576.5,0.002],[105576.4,0.008],[105576.1,0.001],[105576.0,0.02]],[[105576.7,0.225],[105576.8,0.004],[105576.9,0.006],[105578.8,0.007],[105580.0,0.007]]]
["binance-futures","BTCUSDT",1748988597219,[[105590.3,8.172],[105590.2,0.012],[105590.1,0.003],[105589.5,0.004],[105587.2,0.001]],[[105590.4,5.017],[105590.5,0.002],[105590.6,0.001],[105591.6,0.002],[105591.9,0.002]]]
["binance-futures","BTCUSDT",1748988656714,[[105645.0,11.298],[105644.9,0.004],[105644.8,0.002],[105644.6,0.07],[105644.5,0.274]],[[105645.1,7.532],[105645.2,0.027],[105645.3,0.031],[105645.4,0.002],[105645.6,0.002]]]
["binance-futures","BTCUSDT",1748988691351,[[105642.2,9.912],[105642.1,0.005],[105642.0,0.479],[105641.9,0.002],[105641.8,0.021]],[[105642.3,0.299],[105642.4,0.003],[105643.2,0.004],[105643.3,0.251],[105643.4,0.002]]]
["binance-futures","BTCUSDT",1748988716115,[[105637.8,1.977],[105637.7,0.001],[105637.6,0.001],[105637.3,0.004],[105637.0,0.004]],[[105637.9,15.469],[105638.0,0.007],[105638.1,0.009],[105638.4,0.001],[105639.0,0.005]]]
["binance-futures","BTCUSDT",1748988753563,[[105595.3,0.232],[105595.2,0.004],[105594.0,0.022],[105593.9,0.003],[105593.8,0.007]],[[105595.4,21.965],[105595.5,0.002],[105595.6,0.14],[105595.8,0.002],[105596.2,0.002]]]
["binance-futures","BTCUSDT",1748988821664,[[105636.8,21.64],[105636.7,0.63],[105636.6,1.481],[105636.5,0.074],[105635.9,0.001]],[[105636.9,1.27],[105637.0,0.007],[105637.4,0.003],[105637.5,0.002],[105637.8,0.004]]]
["binance-futures","BTCUSDT",1748988866156,[[105640.9,0.336],[105640.8,0.085],[105640.7,0.003],[105640.3,0.003],[105640.2,0.002]],[[105641.0,17.364],[105641.1,0.012],[105641.2,0.013],[105641.3,0.002],[105641.5,0.004]]]
["binance-futures","BTCUSDT",1748988913109,[[105659.5,1.582],[105659.4,0.009],[105659.2,0.002],[105659.1,0.001],[105656.5,0.106]],[[105659.6,14.674],[105659.7,0.011],[105659.8,0.01],[105659.9,0.002],[105660.0,0.001]]]
["binance-futures","BTCUSDT",1748988975098,[[105629.6,5.517],[105629.5,0.002],[105629.1,0.001],[105628.5,0.01],[105628.4,0.002]],[[105629.7,9.135],[105629.8,0.046],[105629.9,0.027],[105630.0,0.011],[105630.2,0.001]]]
["binance-futures","BTCUSDT",1748989011891,[[105662.5,21.757],[105662.4,0.005],[105662.3,8.417],[105662.2,1.495],[105662.1,4.581]],[[105662.6,0.135],[105663.3,0.003],[105664.0,0.002],[105664.1,0.512],[105665.6,0.079]]]
["binance-futures","BTCUSDT",1748989032254,[],[[105668.8,34.047],[105669.1,0.378],[105669.5,0.013],[105669.8,0.478],[105669.9,0.598]]]
["binance-futures","BTCUSDT",1748989113747,[[105712.5,7.976],[105712.4,0.005],[105712.0,0.001],[105711.9,0.002],[105711.6,0.001]],[[105712.6,12.574],[105712.7,0.008],[105712.8,0.004],[105713.1,0.001],[105713.5,0.001]]]
["binance-futures","BTCUSDT",1748989125262,[[105721.5,8.926],[105721.4,0.006],[105721.3,0.713],[105721.2,1.419],[105721.1,0.004]],[[105721.6,11.63],[105721.7,0.007],[105721.8,0.002],[105722.8,0.001],[105723.7,0.002]]]
["binance-futures","BTCUSDT",1748989169459,[[105690.1,13.084],[105690.0,0.007],[105689.7,0.002],[105689.6,0.004],[105689.2,0.001]],[[105690.2,3.879],[105690.3,0.019],[105690.4,0.002],[105690.8,0.001],[105691.7,0.004]]]
["binance-futures","BTCUSDT",1748989234357,[[105679.9,20.671],[105679.8,0.285],[105679.7,0.002],[105679.4,0.001],[105679.2,0.361]],[[105680.0,1.545],[105680.1,0.006],[105680.3,0.001],[105680.7,0.001],[105681.1,0.001]]]
["binance-futures","BTCUSDT",1748989273132,[[105700.0,8.442],[105699.9,0.004],[105699.5,0.001],[105699.2,0.002],[105699.1,0.001]],[[105700.1,9.66],[105700.2,0.083],[105700.3,0.057],[105700.4,0.002],[105700.6,0.001]]]
["binance-futures","BTCUSDT",1748989348750,[[105707.7,13.388],[105707.6,0.005],[105707.2,0.001],[105706.9,0.14],[105706.8,0.114]],[[105707.8,0.603],[105707.9,0.005],[105708.2,0.019],[105708.3,0.003],[105710.0,0.004]]]
["binance-futures","BTCUSDT",1748989399141,[[105716.6,15.079],[105716.5,0.061],[105716.4,0.01],[105716.3,0.002],[105716.2,0.001]],[[105716.7,6.878],[105716.8,0.019],[105716.9,0.005],[105717.0,0.001],[105717.1,0.002]]]
["binance-futures","BTCUSDT",1748989443136,[[105732.5,7.083],[105732.4,0.005],[105732.0,0.077],[105731.9,0.457],[105731.8,0.002]],[[105732.6,11.384],[105732.7,0.052],[105732.8,0.987],[105732.9,3.713],[105733.0,0.267]]]
["binance-futures","BTCUSDT",1748989506141,[[105723.7,12.44],[105723.6,0.078],[105723.5,0.004],[105722.9,0.006],[105722.8,0.018]],[[105723.8,3.13],[105723.9,0.004],[105724.3,0.01],[105724.4,0.004],[105725.1,0.001]]]
["binance-futures","BTCUSDT",1748989547663,[[105759.9,3.597],[105759.8,0.096],[105759.7,0.002],[105759.6,0.002],[105759.4,0.001]],[[105760.0,10.486],[105760.1,0.015],[105760.2,0.007],[105760.5,0.001],[105760.9,0.001]]]
["binance-futures","BTCUSDT",1748989561379,[[105731.2,11.428],[105731.1,0.139],[105731.0,0.62],[105730.9,1.423],[105730.8,0.017]],[[105731.3,3.243],[105731.4,0.012],[105731.5,0.005],[105731.6,0.001],[105731.7,0.003]]]
["binance-futures","BTCUSDT",1748989600283,[[105743.4,10.282],[105743.3,1.941],[105743.2,0.002],[105742.5,0.002],[105742.0,0.131]],[[105743.5,3.091],[105743.7,0.001],[105744.5,0.003],[105744.9,0.02],[105745.0,0.002]]]
["binance-futures","BTCUSDT",1748989668532,[[105733.5,5.243],[105733.4,0.004],[105733.2,0.006],[105733.0,0.021],[105732.9,0.002]],[[105733.6,17.376],[105733.7,0.006],[105733.8,0.004],[105733.9,0.002],[105734.1,0.001]]]
["binance-futures","BTCUSDT",1748989704501,[[105749.5,7.386],[105749.4,0.049],[105749.3,0.556],[105749.2,1.419],[105749.1,0.02]],[[105749.6,0.585],[105749.7,0.004],[105749.8,0.005],[105750.0,0.115],[105750.1,0.007]]]
["binance-futures","BTCUSDT",1748989759114,[[105759.2,1.711],[105759.1,0.002],[105758.9,0.001],[105758.8,0.149],[105758.7,0.003]],[[105759.3,9.442],[105759.4,0.075],[105759.5,0.086],[105759.6,0.003],[105759.7,0.001]]]
["binance-futures","BTCUSDT",1748989807365,[[105748.2,4.4],[105748.1,0.001],[105748.0,0.054],[105747.9,0.003],[105747.7,0.02]],[[105748.3,13.109],[105748.4,0.015],[105748.5,0.023],[105748.6,0.01],[105748.7,0.007]]]
["binance-futures","BTCUSDT",1748989866262,[[105728.7,14.219],[105728.6,0.018],[105728.5,0.004],[105728.4,0.002],[105728.2,0.001]],[[105728.8,3.167],[105728.9,0.002],[105729.1,0.022],[105730.0,0.02],[105730.1,0.002]]]
["binance-futures","BTCUSDT",1748989880500,[[105745.5,2.368],[105745.4,1.62],[105745.3,0.002],[105745.0,0.001]],[[105745.6,8.996],[105745.7,0.037],[105745.8,0.027],[105745.9,0.024],[105746.0,0.028]]]
["binance-futures","BTCUSDT",1748989953649,[[105792.4,7.735],[105792.3,0.101],[105792.2,0.002],[105792.0,0.002],[105791.9,0.003]],[[105792.5,5.139],[105792.6,0.005],[105792.9,0.022],[105793.0,0.071],[105793.1,0.002]]]
["binance-futures","BTCUSDT",1748989963521,[[105796.8,5.806],[105796.7,0.062],[105796.6,0.287],[105796.5,0.002],[105796.3,0.005]],[[105796.9,6.223],[105797.0,0.056],[105797.1,0.004],[105797.3,0.002],[105798.4,0.033]]]
["binance-futures","BTCUSDT",1748990004321,[[105778.9,7.344],[105778.8,0.004],[105778.4,0.001],[105778.3,0.002],[105778.0,0.001]],[[105779.0,8.935],[105779.1,0.007],[105779.2,0.027],[105779.3,0.025],[105779.4,0.003]]]
["binance-futures","BTCUSDT",1748990068640,[[105773.7,12.103],[105773.6,2.895],[105773.5,17.024],[105773.4,0.002],[105773.1,0.004]],[[105773.8,2.659],[105773.9,2.209],[105774.0,0.005],[105775.6,0.002],[105775.7,1.31]]]
["binance-futures","BTCUSDT",1748990112627,[[105793.3,7.433],[105793.2,0.038],[105793.1,0.004],[105793.0,0.001],[105792.5,0.191]],[[105793.4,9.214],[105793.5,0.034],[105793.6,0.071],[105793.7,0.002],[105794.1,0.004]]]
["binance-futures","BTCUSDT",1748990169172,[[105805.5,6.268],[105805.4,0.002],[105805.0,0.001],[105804.8,0.002],[105804.7,0.548]],[[105805.6,8.343],[105805.7,0.028],[105805.8,0.004],[105806.1,0.001],[105806.7,0.003]]]
["binance-futures","BTCUSDT",1748990208021,[[105822.9,6.53],[105822.8,0.03],[105822.7,0.002],[105822.6,0.004],[105820.6,0.118]],[[105823.0,13.573],[105823.1,0.006],[105823.2,0.008],[105823.6,0.022],[105823.7,0.002]]]
["binance-futures","BTCUSDT",1748990227524,[[105829.5,8.163],[105829.4,0.482],[105829.3,1.566],[105829.2,0.003],[105828.0,0.001]],[[105829.6,12.249],[105829.7,0.084],[105829.8,0.004],[105830.0,0.531],[105830.1,0.002]]]
["binance-futures","BTCUSDT",1748990317212,[[105796.9,2.063],[105796.8,0.087],[105796.7,0.003],[105796.3,0.005],[105795.9,0.001]],[[105797.0,11.799],[105797.1,0.011],[105797.2,0.006],[105797.3,0.019],[105797.4,0.001]]]
["binance-futures","BTCUSDT",1748990324942,[[105785.4,3.624],[105785.3,0.085],[105785.2,0.002],[105785.0,0.014],[105784.9,0.002]],[[105785.5,20.317],[105785.6,0.005],[105785.7,0.021],[105785.8,0.483],[105785.9,0.003]]]
["binance-futures","BTCUSDT",1748990389521,[[105757.9,10.331],[105757.8,0.088],[105757.7,0.002],[105757.4,0.001],[105757.3,0.076]],[[105758.0,8.642],[105758.1,0.045],[105758.2,0.006],[105758.5,0.001],[105758.9,0.003]]]
["binance-futures","BTCUSDT",1748990430885,[[105769.7,16.886],[105769.6,0.002],[105769.5,1.492],[105769.4,0.289],[105769.3,0.002]],[[105769.8,1.875],[105769.9,0.001],[105770.0,0.271],[105770.1,0.002],[105772.6,0.002]]]
["binance-futures","BTCUSDT",1748990483112,[[105772.7,14.749],[105772.6,0.036],[105772.5,0.021],[105772.4,0.021],[105772.1,0.001]],[[105772.8,1.968],[105772.9,0.001],[105773.0,0.055],[105773.1,0.003],[105774.9,0.003]]]
["binance-futures","BTCUSDT",1748990537261,[[105813.1,9.303],[105813.0,0.004],[105812.9,0.001],[105812.6,0.001],[105811.4,0.001]],[[105813.2,7.499],[105813.3,0.004],[105813.7,0.001],[105814.1,0.002],[105814.4,0.002]]]
["binance-futures","BTCUSDT",1748990592465,[[105797.3,10.638],[105797.2,0.029],[105797.1,0.002],[105797.0,0.001],[105796.7,0.436]],[[105797.4,5.243],[105797.5,0.024],[105797.6,0.002],[105797.9,0.001],[105798.3,0.004]]]
["binance-futures","BTCUSDT",1748990644389,[[105796.2,3.792],[105796.1,0.094],[105796.0,0.002],[105795.9,0.001],[105795.5,0.048]],[[105796.3,20.304],[105796.4,0.017],[105796.5,0.236],[105796.6,0.002],[105796.8,0.001]]]
["binance-futures","BTCUSDT",1748990660821,[[105796.2,9.043],[105796.1,0.098],[105796.0,0.002],[105795.9,0.001],[105795.4,0.004]],[[105796.3,3.423],[105796.4,0.013],[105796.5,0.004],[105796.8,0.001],[105800.2,0.194]]]
["binance-futures","BTCUSDT",1748990712241,[[105829.9,8.733],[105829.8,0.077],[105829.7,0.796],[105829.6,1.648],[105829.5,0.004]],[[105830.0,12.874],[105830.1,0.033],[105830.2,0.004],[105830.5,0.002],[105831.6,0.001]]]
["binance-futures","BTCUSDT",1748990769826,[[105842.1,16.047],[105842.0,0.171],[105841.9,0.074],[105841.8,0.043],[105841.7,0.074]],[[105842.2,3.123],[105842.3,0.001],[105842.5,0.003],[105842.6,0.002],[105842.7,0.032]]]
["binance-futures","BTCUSDT",1748990813316,[[105782.4,4.448],[105782.3,0.001],[105782.1,0.034],[105782.0,0.004],[105781.8,0.001]],[[105782.5,14.913],[105782.6,0.072],[105782.7,0.043],[105782.8,0.037],[105782.9,0.025]]]
["binance-futures","BTCUSDT",1748990874466,[[105822.5,5.241],[105822.4,0.412],[105822.3,0.091],[105822.2,1.418],[105821.9,0.001]],[[105822.6,11.683],[105822.7,0.005],[105822.8,0.002],[105823.0,0.004],[105823.3,0.001]]]
["binance-futures","BTCUSDT",1748990914069,[[105826.3,0.001],[105826.0,0.002],[105825.9,0.001],[105825.5,0.001],[105825.1,0.001]],[[105826.6,1.24],[105827.4,1.53],[105827.8,1.475],[105827.9,0.036],[105828.0,8.865]]]
["binance-futures","BTCUSDT",1748990964709,[[105822.5,3.582],[105822.4,0.001],[105822.3,0.008],[105821.6,0.004],[105821.3,0.002]],[[105822.6,16.81],[105822.7,1.258],[105822.8,0.018],[105822.9,0.004],[105823.1,0.002]]]
["binance-futures","BTCUSDT",1748991029899,[[105802.9,7.902],[105802.8,0.008],[105802.6,0.486],[105802.5,0.002],[105798.5,0.001]],[[105803.0,9.792],[105803.1,0.006],[105803.5,0.003],[105803.9,0.001],[105804.1,0.042]]]
["binance-futures","BTCUSDT",1748991071100,[[105768.9,11.089],[105768.8,0.008],[105768.7,0.002],[105768.4,0.001],[105767.8,0.002]],[[105769.0,4.647],[105769.1,0.004],[105769.5,0.001],[105769.8,0.004],[105769.9,0.365]]]
["binance-futures","BTCUSDT",1748991122486,[[105797.4,22.934],[105797.3,0.053],[105797.2,0.002],[105796.9,0.001],[105796.5,0.001]],[[105797.5,1.002],[105797.6,0.001],[105798.3,0.004],[105798.9,0.02],[105799.0,0.002]]]
["binance-futures","BTCUSDT",1748991130001,[[105799.9,8.497],[105799.8,0.008],[105799.7,0.616],[105799.6,1.752],[105799.5,0.004]],[[105800.0,3.893],[105800.1,0.066],[105800.2,0.002],[105800.4,0.006],[105800.5,0.02]]]
["binance-futures","BTCUSDT",1748991188081,[[105790.9,10.977],[105790.8,0.013],[105790.7,0.23],[105790.6,0.524],[105790.5,0.002]],[[105791.0,4.046],[105791.1,0.021],[105791.2,0.002],[105791.9,0.005],[105792.3,0.001]]]
["binance-futures","BTCUSDT",1748991242395,[[105799.8,9.832],[105799.7,0.018],[105799.6,0.527],[105799.5,0.003],[105799.4,0.002]],[[105799.9,6.821],[105800.0,10.32],[105800.1,0.006],[105801.3,0.472],[105801.4,0.006]]]
["binance-futures","BTCUSDT",1748991302631,[[105793.1,5.658],[105793.0,0.014],[105792.9,0.007],[105792.6,0.295],[105792.5,0.003]],[[105793.2,13.992],[105793.3,0.022],[105793.4,0.004],[105793.5,0.028],[105793.6,0.002]]]
["binance-futures","BTCUSDT",1748991357493,[[105772.6,8.375],[105772.5,0.004],[105772.4,0.003],[105772.3,0.006],[105772.1,0.02]],[[105772.7,11.585],[105772.8,0.024],[105772.9,0.006],[105773.0,0.002],[105773.1,0.002]]]
["binance-futures","BTCUSDT",1748991410538,[[105717.1,6.428],[105717.0,0.004],[105715.4,0.004],[105715.2,0.001],[105714.5,0.069]],[[105717.2,17.642],[105717.3,0.01],[105717.4,0.528],[105717.5,0.096],[105717.6,2.023]]]
["binance-futures","BTCUSDT",1748991453571,[[105690.2,8.53],[105690.1,0.004],[105690.0,0.009],[105689.9,0.003],[105689.2,0.018]],[[105690.3,3.193],[105690.4,0.108],[105690.5,0.025],[105690.6,0.19],[105690.7,0.002]]]
["binance-futures","BTCUSDT",1748991494247,[[105684.2,8.633],[105684.1,0.006],[105684.0,0.452],[105683.9,0.54],[105683.8,0.04]],[[105684.3,5.146],[105684.4,0.01],[105684.5,0.002],[105684.8,0.001],[105689.4,0.07]]]
["binance-futures","BTCUSDT",1748991508425,[[105684.2,3.939],[105684.1,0.008],[105684.0,0.298],[105683.9,0.54],[105683.8,0.04]],[[105684.3,9.508],[105684.4,0.014],[105684.5,0.005],[105684.8,0.001],[105685.2,0.004]]]
["binance-futures","BTCUSDT",1748991556701,[[105675.5,6.535],[105675.4,0.003],[105675.3,0.001],[105674.9,0.04],[105674.8,0.003]],[[105675.6,12.263],[105675.7,0.429],[105675.8,0.004],[105675.9,0.003],[105676.1,0.001]]]
["binance-futures","BTCUSDT",1748991610709,[[105678.3,3.308],[105678.2,0.002],[105677.0,0.003],[105676.6,0.071],[105676.5,0.128]],[[105678.4,16.393],[105678.5,0.016],[105678.6,0.004],[105678.9,0.001],[105679.0,0.002]]]
["binance-futures","BTCUSDT",1748991649997,[[105627.2,9.262],[105627.1,0.047],[105627.0,0.061],[105626.9,0.003],[105626.8,0.001]],[[105627.3,9.35],[105627.4,1.025],[105627.5,0.002],[105627.8,0.001],[105628.2,0.002]]]
["binance-futures","BTCUSDT",1748991689500,[[105658.9,10.017],[105658.8,0.075],[105658.7,0.042],[105658.4,0.001]],[[105659.0,2.028],[105659.1,0.287],[105659.2,0.002],[105659.3,0.004],[105659.4,4.0]]]
["binance-futures","BTCUSDT",1748991741916,[[105661.6,5.341],[105661.5,0.471],[105661.4,0.048],[105661.3,0.006],[105659.8,0.001]],[[105661.7,18.165],[105661.8,0.393],[105661.9,0.049],[105662.0,0.002],[105662.2,0.003]]]
["binance-futures","BTCUSDT",1748991790405,[[105620.1,0.114],[105619.0,0.02],[105618.9,0.069],[105618.7,0.013]],[[105620.2,21.332],[105620.3,0.006],[105620.4,0.002],[105620.7,0.001],[105621.1,0.004]]]
["binance-futures","BTCUSDT",1748991841162,[[105649.9,10.312],[105649.8,0.09],[105649.7,0.014],[105649.6,0.322],[105649.4,0.039]],[[105650.0,3.962],[105650.1,0.003],[105650.5,0.001],[105650.6,0.002],[105651.4,0.002]]]
["binance-futures","BTCUSDT",1748991851327,[[105649.9,8.822],[105649.8,0.619],[105649.7,0.139],[105649.6,0.324],[105649.5,0.046]],[[105650.0,5.94],[105650.1,0.287],[105650.2,0.002],[105650.5,0.001],[105656.9,0.272]]]
["binance-futures","BTCUSDT",1748991907723,[[105649.9,1.704],[105649.8,0.928],[105649.7,0.013],[105649.6,0.019],[105649.5,0.044]],[[105650.0,10.219],[105650.1,0.158],[105650.2,0.004],[105650.5,0.043],[105650.6,0.005]]]
["binance-futures","BTCUSDT",1748991958988,[[105629.7,2.892],[105629.6,0.003],[105628.9,0.002],[105628.6,0.006],[105627.6,0.003]],[[105629.8,22.217],[105629.9,0.687],[105630.0,0.029],[105630.1,2.766],[105630.2,0.012]]]
["binance-futures","BTCUSDT",1748992004610,[[105602.7,1.951],[105602.6,0.31],[105602.5,0.005],[105602.3,0.002],[105602.2,0.002]],[[105602.8,16.789],[105602.9,0.02],[105603.0,0.002],[105603.2,0.003],[105603.3,0.004]]]
["binance-futures","BTCUSDT",1748992060295,[[105585.1,11.901],[105585.0,0.275],[105584.9,0.006],[105584.6,0.001],[105584.5,0.006]],[[105585.2,0.751],[105585.3,0.002],[105585.7,0.001],[105586.5,0.001],[105588.0,0.004]]]
["binance-futures","BTCUSDT",1748992108521,[[105594.8,3.056],[105594.2,0.001],[105594.0,0.039],[105593.9,0.002],[105592.8,0.001]],[[105594.9,14.394],[105595.0,0.008],[105595.3,0.01],[105595.4,0.003],[105596.5,0.004]]]
["binance-futures","BTCUSDT",1748992159203,[[105603.2,3.4],[105602.4,0.004],[105600.0,0.998],[105599.9,4.112],[105597.2,0.002]],[[105603.3,22.912],[105603.4,0.008],[105603.5,0.002],[105603.6,0.001],[105603.8,0.001]]]
["binance-futures","BTCUSDT",1748992216062,[[105585.0,5.601],[105584.9,0.005],[105584.5,0.002],[105584.4,0.014],[105584.3,0.004]],[[105585.1,13.752],[105585.2,0.014],[105585.3,0.005],[105585.5,0.003],[105585.6,0.001]]]
["binance-futures","BTCUSDT",1748992266746,[[105588.0,22.41],[105587.9,0.02],[105587.8,0.004],[105587.5,0.001],[105586.9,0.076]],[[105588.1,6.967],[105588.2,0.007],[105588.4,0.003],[105588.8,0.001],[105590.5,0.032]]]
["binance-futures","BTCUSDT",1748992309820,[[105606.7,20.128],[105606.6,0.018],[105606.5,2.571],[105606.4,0.004],[105604.6,0.027]],[[105606.8,3.807],[105606.9,0.001],[105607.0,0.001],[105607.3,0.004],[105607.4,0.005]]]
["binance-futures","BTCUSDT",1748992320898,[[105647.8,22.802],[105647.7,0.007],[105647.6,0.004],[105647.3,0.001],[105645.6,0.002]],[[105647.9,7.696],[105648.0,0.087],[105648.1,0.003],[105648.5,0.003],[105648.8,0.054]]]
["binance-futures","BTCUSDT",1748992365883,[[105647.2,3.913],[105647.1,0.002],[105646.9,0.002],[105646.4,0.002],[105646.3,0.001]],[[105647.3,13.314],[105647.4,0.01],[105647.5,0.006],[105647.6,0.027],[105647.7,0.002]]]
["binance-futures","BTCUSDT",1748992418038,[[105632.3,7.101],[105632.2,0.013],[105632.1,0.002],[105631.8,0.001],[105631.7,0.002]],[[105632.4,8.095],[105632.5,0.004],[105632.6,0.112],[105632.7,0.031],[105632.8,0.002]]]
["binance-futures","BTCUSDT",1748992475727,[[105632.1,10.239],[105632.0,0.007],[105631.8,0.012],[105631.7,0.002],[105631.6,0.003]],[[105632.2,11.18],[105632.3,0.006],[105632.4,0.004],[105632.5,0.001],[105633.1,0.111]]]
["binance-futures","BTCUSDT",1748992523547,[[105604.7,4.913],[105604.6,0.003],[105604.3,0.003],[105604.0,0.011],[105603.9,0.003]],[[105604.8,7.986],[105604.9,0.075],[105605.0,0.128],[105605.1,0.002],[105605.2,0.076]]]
["binance-futures","BTCUSDT",1748992582238,[[105593.3,2.572],[105593.2,0.002],[105592.8,0.001],[105591.2,0.008],[105585.5,0.144]],[[105593.4,12.049],[105593.5,0.218],[105593.6,0.178],[105593.7,0.019],[105594.2,0.01]]]
["binance-futures","BTCUSDT",1748992637739,[[105573.1,0.237],[105573.0,0.004],[105572.6,0.001],[105571.8,0.001]],[[105573.2,14.636],[105573.3,0.01],[105573.4,0.004],[105573.6,0.002],[105573.7,0.011]]]
["binance-futures","BTCUSDT",1748992651279,[[105609.2,14.355],[105609.1,0.006],[105609.0,0.002],[105608.9,0.002],[105607.1,0.001]],[[105609.3,3.887],[105609.4,0.002],[105609.5,0.002],[105609.6,0.002],[105609.7,0.01]]]
["binance-futures","BTCUSDT",1748992699562,[[105559.2,2.028],[105559.1,0.002],[105559.0,0.002],[105558.8,0.002],[105558.7,0.002]],[[105559.3,7.942],[105559.4,0.005],[105559.8,0.001],[105559.9,0.002],[105560.2,0.001]]]
["binance-futures","BTCUSDT",1748992757639,[[105532.5,1.145],[105532.4,0.001],[105532.2,0.003],[105531.5,0.003],[105529.3,0.007]],[[105532.6,28.926],[105532.7,0.468],[105532.8,0.006],[105532.9,0.022],[105533.0,0.002]]]
["binance-futures","BTCUSDT",1748992805578,[[105499.0,4.099],[105498.9,0.001],[105498.6,0.001],[105498.2,0.001],[105497.9,0.002]],[[105499.1,19.247],[105499.2,0.086],[105499.3,0.002],[105499.5,0.004],[105499.6,0.001]]]
["binance-futures","BTCUSDT",1748992858945,[[105506.7,5.767],[105506.6,0.027],[105506.4,0.099],[105506.3,1.301],[105506.2,0.106]],[[105506.8,0.003],[105507.2,0.002],[105507.6,0.001],[105508.4,0.001],[105508.8,0.003]]]
["binance-futures","BTCUSDT",1748992902401,[[105502.6,9.227],[105502.5,0.004],[105502.1,0.135],[105502.0,0.005],[105501.9,0.366]],[[105502.7,8.512],[105502.8,0.034],[105502.9,0.002],[105503.0,0.006],[105503.2,0.001]]]
["binance-futures","BTCUSDT",1748992965803,[[105514.9,6.557],[105514.8,0.003],[105514.7,0.002],[105514.4,0.001],[105512.0,0.003]],[[105515.0,8.672],[105515.1,0.008],[105515.2,0.002],[105515.3,0.049],[105515.4,0.077]]]
["binance-futures","BTCUSDT",1748993011691,[[105480.1,21.75],[105480.0,0.002],[105479.0,0.004],[105478.9,0.002],[105478.8,0.002]],[[105480.2,0.513],[105480.4,0.001],[105481.9,0.002],[105482.0,0.042],[105482.1,0.002]]]
["binance-futures","BTCUSDT",1748993027958,[[105493.5,2.429],[105493.4,0.002],[105493.0,0.001],[105492.5,0.008],[105492.2,0.001]],[[105493.6,11.869],[105493.7,0.007],[105493.9,0.015],[105494.0,0.002],[105494.1,0.002]]]
["binance-futures","BTCUSDT",1748993075001,[[105490.4,11.703],[105490.3,0.018],[105490.2,0.048],[105490.1,0.078],[105490.0,0.001]],[[105490.5,1.493],[105490.6,0.002],[105490.8,0.002],[105491.0,0.001],[105491.4,0.099]]]
["binance-futures","BTCUSDT",1748993119433,[[105463.0,7.667],[105462.9,0.004],[105462.6,0.004],[105462.5,0.001],[105462.3,0.002]],[[105463.1,8.886],[105463.2,0.02],[105463.3,0.002],[105463.6,0.002],[105464.0,0.001]]]
["binance-futures","BTCUSDT",1748993175864,[[105435.4,3.364],[105435.3,0.002],[105434.9,0.003],[105434.7,0.002],[105434.5,0.003]],[[105435.5,7.62],[105435.6,0.059],[105435.7,0.002],[105436.0,0.002],[105436.2,0.072]]]
["binance-futures","BTCUSDT",1748993223620,[[105444.9,3.593],[105444.8,0.194],[105444.7,0.002],[105443.0,0.06],[105442.8,0.003]],[[105445.0,17.51],[105445.1,0.01],[105445.2,0.018],[105445.3,0.002],[105445.5,0.001]]]
["binance-futures","BTCUSDT",1748993285794,[[105430.3,4.393],[105430.2,0.002],[105429.2,0.004],[105427.0,0.016],[105426.9,0.002]],[[105430.4,28.601],[105430.5,0.006],[105430.6,0.002],[105430.7,0.006],[105430.9,0.001]]]
["binance-futures","BTCUSDT",1748993333936,[[105424.0,8.578],[105423.9,0.032],[105423.8,0.009],[105423.5,0.006],[105423.2,0.196]],[[105424.1,17.757],[105424.2,0.018],[105424.3,0.004],[105424.6,0.002],[105424.7,0.166]]]
["binance-futures","BTCUSDT",1748993392669,[[105424.7,10.335],[105424.6,0.192],[105424.5,0.021],[105424.4,0.002],[105424.0,10.147]],[[105424.8,7.321],[105424.9,0.006],[105425.5,0.012],[105425.6,0.019],[105425.7,0.001]]]
["binance-futures","BTCUSDT",1748993441133,[[105437.5,18.175],[105437.4,0.107],[105437.3,0.002],[105437.0,0.001],[105436.8,0.003]],[[105437.6,6.899],[105437.7,0.12],[105437.8,0.072],[105437.9,0.002],[105438.1,0.001]]]
["binance-futures","BTCUSDT",1748993445803,[[105455.3,11.073],[105455.2,0.007],[105455.1,0.003],[105454.8,0.001],[105454.6,0.003]],[[105455.4,7.885],[105455.5,0.01],[105455.6,0.003],[105455.9,0.28],[105456.0,0.002]]]
["binance-futures","BTCUSDT",1748993534128,[[105453.5,19.347],[105453.4,0.004],[105453.0,0.001],[105452.6,0.142],[105452.3,0.544]],[[105453.6,5.057],[105453.7,0.003],[105454.0,0.001],[105455.3,0.032],[105455.4,0.035]]]
["binance-futures","BTCUSDT",1748993549173,[[105466.0,27.157],[105465.9,0.523],[105465.8,0.002],[105465.6,0.001],[105465.5,0.01]],[[105466.1,0.436],[105466.2,0.001],[105466.4,0.001],[105466.5,0.019],[105466.6,0.002]]]
["binance-futures","BTCUSDT",1748993591296,[[105437.5,3.658],[105437.4,0.101],[105437.3,0.002],[105436.6,0.002],[105435.9,0.002]],[[105437.6,21.357],[105437.7,1.118],[105437.8,1.426],[105437.9,0.002],[105438.0,0.19]]]
["binance-futures","BTCUSDT",1748993634393,[[105411.0,3.786],[105410.9,0.002],[105410.3,0.002],[105410.1,0.126],[105410.0,0.592]],[[105411.1,8.513],[105411.2,0.104],[105411.3,0.002],[105412.8,0.072],[105412.9,0.002]]]
["binance-futures","BTCUSDT",1748993698969,[[105388.1,0.223],[105388.0,0.001],[105387.6,0.001],[105387.2,0.001],[105385.8,0.002]],[[105388.2,16.416],[105388.3,0.529],[105388.4,0.146],[105388.5,0.004],[105388.6,0.475]]]
["binance-futures","BTCUSDT",1748993735781,[[105335.6,4.204],[105335.5,0.01],[105335.4,0.003],[105335.0,0.002],[105333.9,0.002]],[[105335.7,10.911],[105335.8,0.004],[105336.2,0.001],[105336.3,0.002],[105343.2,0.008]]]
["binance-futures","BTCUSDT",1748993795187,[[105303.0,22.701],[105302.9,0.359],[105302.8,0.002],[105302.7,0.002],[105302.5,0.001]],[[105303.1,7.647],[105303.2,0.005],[105303.6,0.004],[105304.2,0.014],[105304.3,0.077]]]
["binance-futures","BTCUSDT",1748993838627,[[105280.4,8.015],[105280.3,0.088],[105280.2,1.014],[105280.1,1.508],[105280.0,1.031]],[[105280.5,20.78],[105280.6,0.007],[105280.7,0.003],[105281.3,0.14],[105281.4,0.116]]]
["binance-futures","BTCUSDT",1748993856961,[[105280.3,9.881],[105280.2,1.005],[105280.1,1.51],[105280.0,1.041],[105279.9,0.016]],[[105280.4,14.466],[105280.5,6.666],[105280.6,0.009],[105281.0,0.003],[105281.8,2.923]]]
["binance-futures","BTCUSDT",1748993896640,[[105325.0,14.772],[105324.9,0.036],[105324.8,0.006],[105324.5,0.001],[105324.1,0.039]],[[105325.1,9.506],[105325.2,0.009],[105325.3,0.001],[105325.7,0.001],[105326.1,0.003]]]
["binance-futures","BTCUSDT",1748993952261,[[105334.0,6.028],[105333.9,0.054],[105333.8,0.002],[105333.5,0.039],[105333.4,0.002]],[[105334.1,8.612],[105334.2,0.012],[105334.3,0.008],[105334.4,0.007],[105334.5,0.026]]]
["binance-futures","BTCUSDT",1748994002045,[[105313.3,20.682],[105313.2,0.241],[105313.1,1.367],[105313.0,0.002],[105312.8,0.001]],[[105313.4,0.653],[105313.5,0.002],[105314.3,0.001],[105314.7,0.001],[105315.0,0.002]]]
["binance-futures","BTCUSDT",1748994055984,[[105300.5,2.438],[105300.0,0.003],[105299.8,0.002],[105298.9,0.002],[105298.8,0.001]],[[105300.6,15.778],[105300.7,0.01],[105300.8,0.002],[105301.1,0.001],[105301.5,0.005]]]
["binance-futures","BTCUSDT",1748994091847,[[105276.8,6.528],[105276.7,0.102],[105276.6,0.002],[105276.5,0.024],[105276.4,0.002]],[[105276.9,15.782],[105277.0,0.006],[105277.1,0.002],[105277.3,0.002],[105277.8,0.001]]]
["binance-futures","BTCUSDT",1748994152115,[[105257.3,4.144],[105257.2,0.003],[105257.1,0.002],[105256.9,0.001],[105256.3,0.003]],[[105257.4,11.579],[105257.5,0.004],[105257.6,0.003],[105257.7,0.142],[105257.8,0.41]]]
["binance-futures","BTCUSDT",1748994162515,[[105263.2,7.361],[105263.1,0.063],[105263.0,0.052],[105262.9,0.002],[105262.8,0.001]],[[105263.3,10.198],[105263.4,0.044],[105263.5,0.002],[105263.6,0.027],[105263.7,0.002]]]
["binance-futures","BTCUSDT",1748994242264,[[105255.2,8.897],[105255.1,0.004],[105255.0,0.001],[105253.7,0.013],[105253.6,0.002]],[[105255.3,7.986],[105255.4,0.06],[105255.5,0.062],[105255.6,0.007],[105255.8,0.001]]]
["binance-futures","BTCUSDT",1748994262874,[[105288.2,8.112],[105288.1,0.005],[105288.0,0.177],[105287.9,0.146],[105287.8,0.127]],[[105288.3,11.386],[105288.4,0.006],[105288.8,0.002],[105288.9,0.002],[105291.0,0.015]]]
["binance-futures","BTCUSDT",1748994299685,[[105255.5,7.209],[105255.2,0.178],[105255.1,0.143],[105254.6,0.075],[105253.3,0.225]],[[105255.6,10.103],[105255.7,0.004],[105256.1,0.001],[105256.2,0.019],[105256.6,0.002]]]
["binance-futures","BTCUSDT",1748994362437,[[105230.0,1.612],[105229.9,0.125],[105229.8,0.003],[105229.6,0.012],[105229.5,0.386]],[[105230.1,17.246],[105230.2,0.01],[105230.3,0.004],[105230.4,0.022],[105230.5,0.002]]]
["binance-futures","BTCUSDT",1748994405326,[[105220.0,13.62],[105219.9,0.011],[105219.8,0.005],[105219.7,0.016],[105219.6,0.003]],[[105220.1,6.248],[105220.2,1.818],[105220.3,0.008],[105220.4,0.013],[105220.5,0.002]]]
["binance-futures","BTCUSDT",1748994474909,[[105242.1,16.972],[105242.0,0.004],[105241.8,0.002],[105241.7,1.023],[105241.6,0.002]],[[105242.2,1.35],[105243.0,0.001],[105243.4,0.001],[105243.5,0.002],[105243.7,0.084]]]
["binance-futures","BTCUSDT",1748994512786,[[105265.2,14.95],[105265.1,0.165],[105265.0,0.006],[105264.7,0.056],[105264.6,0.039]],[[105265.3,4.674],[105265.4,0.002],[105265.7,0.002],[105266.6,0.001],[105266.7,0.002]]]
["binance-futures","BTCUSDT",1748994567978,[[105310.0,9.192],[105309.9,0.007],[105309.7,0.038],[105309.6,0.086],[105309.5,0.003]],[[105310.1,11.08],[105310.2,0.009],[105310.3,0.005],[105310.6,0.003],[105310.7,0.001]]]
["binance-futures","BTCUSDT",1748994596118,[[105288.0,1.573],[105287.9,0.004],[105287.5,0.001],[105287.1,0.001],[105286.9,0.002]],[[105288.1,12.986],[105288.2,0.01],[105288.3,0.004],[105288.6,0.001],[105288.7,0.002]]]
["binance-futures","BTCUSDT",1748994654083,[[105240.5,9.301],[105240.4,0.004],[105240.0,0.003],[105238.8,0.021],[105238.7,0.003]],[[105240.6,8.239],[105240.7,0.004],[105240.8,0.131],[105240.9,0.002],[105241.2,0.002]]]
["binance-futures","BTCUSDT",1748994670962,[[105253.2,3.851],[105253.1,0.019],[105253.0,0.002],[105252.3,0.018],[105252.2,0.002]],[[105253.3,20.986],[105253.4,0.147],[105253.5,0.002],[105253.6,0.05],[105253.7,0.002]]]
["binance-futures","BTCUSDT",1748994712742,[[105274.4,0.597],[105274.2,0.004],[105274.0,0.001],[105273.6,0.001],[105273.2,0.003]],[[105274.5,12.623],[105274.6,0.473],[105274.7,1.446],[105274.8,0.002],[105274.9,0.198]]]
["binance-futures","BTCUSDT",1748994767171,[[105321.3,8.953],[105321.2,0.006],[105320.8,0.001],[105320.6,0.002],[105320.2,0.037]],[[105321.4,7.661],[105321.5,0.008],[105321.6,0.002],[105321.7,0.5],[105321.8,0.502]]]
["binance-futures","BTCUSDT",1748994797603,[[105304.7,3.651],[105304.6,0.002],[105303.7,0.002],[105299.9,0.004],[105299.8,0.555]],[[105304.8,18.254],[105304.9,1.195],[105305.0,0.002],[105305.3,0.001],[105305.7,0.003]]]
["binance-futures","BTCUSDT",1748994864779,[[105353.9,18.505],[105353.8,0.006],[105353.7,0.578],[105353.6,0.002],[105353.5,0.002]],[[105354.0,3.683],[105354.1,0.002],[105355.3,0.003],[105355.7,0.001],[105356.1,0.003]]]
["binance-futures","BTCUSDT",1748994897910,[[105368.8,14.856],[105368.7,0.012],[105368.6,0.48],[105368.5,0.003],[105368.4,0.082]],[[105368.9,2.854],[105369.0,0.004],[105369.4,0.001],[105369.8,0.001],[105377.6,0.475]]]
["binance-futures","BTCUSDT",1748994966670,[[105333.0,8.787],[105332.9,0.004],[105332.6,0.618],[105332.5,1.426],[105332.4,0.02]],[[105333.1,24.417],[105333.2,1.272],[105333.3,0.011],[105333.4,0.002],[105333.5,0.176]]]
["binance-futures","BTCUSDT",1748995010832,[[105363.9,1.526],[105363.8,0.323],[105363.7,0.002],[105363.6,0.288],[105363.5,0.002]],[[105364.0,16.645],[105364.1,0.01],[105364.2,0.004],[105364.4,0.005],[105364.5,0.001]]]
["binance-futures","BTCUSDT",1748995032139,[[105333.6,8.687],[105333.5,0.005],[105333.3,0.002],[105332.7,0.001],[105332.2,0.002]],[[105333.7,17.585],[105333.8,0.006],[105333.9,0.002],[105334.2,0.003],[105335.0,0.001]]]
["binance-futures","BTCUSDT",1748995074672,[[105331.7,9.464],[105331.6,0.004],[105331.5,0.003],[105331.3,0.072],[105331.2,0.004]],[[105331.8,9.061],[105331.9,0.08],[105332.0,0.133],[105332.1,0.021],[105333.6,0.005]]]
["binance-futures","BTCUSDT",1748995141554,[[105300.0,5.985],[105299.9,0.005],[105299.5,0.003],[105298.5,0.002],[105298.1,0.031]],[[105300.1,13.299],[105300.2,0.052],[105300.3,0.004],[105300.5,0.004],[105300.6,0.001]]]
["binance-futures","BTCUSDT",1748995165007,[[105331.7,23.62],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.217],[105331.9,0.001],[105332.1,0.45],[105332.2,0.002],[105332.5,0.001]]]
["binance-futures","BTCUSDT",1748995165061,[[105331.7,23.62],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.183],[105331.9,0.001],[105332.1,0.45],[105332.2,0.002],[105332.5,0.001]]]
["binance-futures","BTCUSDT",1748995165114,[[105331.7,23.62],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.08],[105331.9,0.001],[105332.1,0.45],[105332.2,0.002],[105332.5,0.001]]]
["binance-futures","BTCUSDT",1748995165218,[[105331.7,23.62],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,0.614],[105331.9,0.001],[105332.1,0.45],[105332.2,0.002],[105332.5,0.001]]]
["binance-futures","BTCUSDT",1748995165273,[[105331.7,23.619],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,0.615],[105331.9,0.001],[105332.1,0.45],[105332.2,0.002],[105332.5,0.001]]]
["binance-futures","BTCUSDT",1748995165321,[[105331.7,23.669],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.082],[105331.9,0.001],[105332.1,0.45],[105332.2,0.002],[105332.5,0.001]]]
["binance-futures","BTCUSDT",1748995165478,[[105331.7,23.669],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,0.617],[105331.9,0.001],[105332.1,0.45],[105332.2,0.002],[105332.5,0.001]]]
["binance-futures","BTCUSDT",1748995165525,[[105331.7,23.669],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.09],[105331.9,0.001],[105332.1,0.45],[105332.2,0.002],[105332.5,0.001]]]
["binance-futures","BTCUSDT",1748995165638,[[105331.7,23.669],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.083],[105331.9,0.001],[105332.1,0.45],[105332.2,0.002],[105332.5,0.001]]]
["binance-futures","BTCUSDT",1748995165686,[[105331.7,23.669],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.083],[105331.9,0.001],[105332.1,0.45],[105332.2,0.002],[105332.5,0.001]]]
["binance-futures","BTCUSDT",1748995165789,[[105331.7,23.669],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.083],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995165842,[[105331.7,23.669],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.481],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995165908,[[105331.7,23.669],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.582],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995165960,[[105331.7,23.669],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.584],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995166009,[[105331.7,23.676],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.186],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995166065,[[105331.7,23.676],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.083],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995166121,[[105331.7,23.739],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,0.617],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995166170,[[105331.7,23.739],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.081],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995166222,[[105331.7,23.74],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.083],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995166278,[[105331.7,23.741],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.082],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995166322,[[105331.7,23.701],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,2.386],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995166386,[[105331.7,23.701],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,2.384],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995166488,[[105331.7,23.704],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,1.08],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995166545,[[105331.7,23.704],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,0.614],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995166646,[[105331.7,22.37],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,2.782],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995167067,[[105331.7,19.602],[105331.6,0.066],[105331.5,0.002],[105331.4,0.002],[105331.3,1.054]],[[105331.8,3.192],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105334.0,0.002]]]
["binance-futures","BTCUSDT",1748995167119,[[105331.7,19.441],[105331.6,0.041],[105331.5,0.005],[105331.4,0.002],[105331.3,1.052]],[[105331.8,5.239],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.004]]]
["binance-futures","BTCUSDT",1748995167170,[[105331.7,18.397],[105331.6,0.041],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,4.727],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995167221,[[105331.7,18.363],[105331.6,0.041],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,5.325],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995167273,[[105331.7,18.362],[105331.6,0.041],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,5.325],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.004]]]
["binance-futures","BTCUSDT",1748995167326,[[105331.7,18.364],[105331.6,0.041],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,5.22],[105331.9,0.001],[105332.0,0.115],[105332.1,0.448],[105332.2,0.004]]]
["binance-futures","BTCUSDT",1748995167375,[[105331.7,18.368],[105331.6,0.041],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,4.7],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.004]]]
["binance-futures","BTCUSDT",1748995167480,[[105331.7,18.366],[105331.6,0.041],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,4.7],[105331.9,0.001],[105332.0,0.002],[105332.1,0.448],[105332.2,0.004]]]
["binance-futures","BTCUSDT",1748995167532,[[105331.7,14.958],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,9.994],[105331.9,0.005],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995167584,[[105331.7,14.255],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,9.81],[105331.9,0.005],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995167638,[[105331.7,14.255],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,9.811],[105331.9,0.005],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995167686,[[105331.7,14.255],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,9.812],[105331.9,0.005],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995167743,[[105331.7,14.199],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,9.812],[105331.9,0.005],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995167847,[[105331.7,14.203],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,9.798],[105331.9,0.005],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995167950,[[105331.7,14.203],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,9.759],[105331.9,0.005],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995168005,[[105331.7,14.203],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,9.767],[105331.9,0.005],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995168059,[[105331.7,14.203],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,9.77],[105331.9,0.005],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995168101,[[105331.7,14.203],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,8.57],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995168163,[[105331.7,14.203],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,9.025],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.004]]]
["binance-futures","BTCUSDT",1748995168367,[[105331.7,14.204],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,9.025],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.004]]]
["binance-futures","BTCUSDT",1748995168525,[[105331.7,14.204],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,9.07],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.004]]]
["binance-futures","BTCUSDT",1748995168626,[[105331.7,14.354],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,8.954],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.004]]]
["binance-futures","BTCUSDT",1748995168681,[[105331.7,14.354],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,8.874],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995168781,[[105331.7,14.354],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,6.932],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995168839,[[105331.7,14.354],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,7.465],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995168887,[[105331.7,14.354],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,7.464],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995168997,[[105331.7,14.354],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,7.467],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995169047,[[105331.7,14.372],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,7.468],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995169101,[[105331.7,14.373],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,7.466],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995169151,[[105331.7,14.373],[105331.6,0.013],[105331.5,0.005],[105331.4,0.021],[105331.3,0.789]],[[105331.8,7.465],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1748995169208,[[105331.7,13.499],[105331.6,0.013],[105331.5,0.005],[105331.4,0.002],[105331.3,0.787]],[[105331.8,10.404],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.006]]]
["binance-futures","BTCUSDT",1748995169261,[[105331.7,12.967],[105331.6,0.013],[105331.5,0.005],[105331.4,0.002],[105331.3,0.787]],[[105331.8,10.405],[105331.9,0.003],[105332.0,0.115],[105332.1,0.448],[105332.2,0.006]]]
["binance-futures","BTCUSDT",1748995169312,[[105331.7,1.82],[105331.6,0.01]],[[105331.8,11.97],[105331.9,0.007],[105332.0,0.115],[105332.1,0.448],[105332.2,0.006]]]
["binance-futures","BTCUSDT",1748995169364,[[105331.7,0.71],[105331.6,0.01],[105330.2,0.001],[105330.1,0.006],[105329.6,0.057]],[[105331.8,11.97],[105331.9,0.007],[105332.0,0.115],[105332.1,0.448],[105332.2,0.006]]]
["binance-futures","BTCUSDT",1748995169414,[[105330.0,4.608],[105329.9,0.001]],[[105330.1,20.644],[105330.2,0.006],[105330.4,0.039],[105330.5,0.002],[105330.6,0.001]]]
["binance-futures","BTCUSDT",1748995169463,[[105330.0,4.608],[105329.9,0.001],[105328.0,0.002],[105327.8,0.003],[105326.9,0.004]],[[105330.1,20.646],[105330.2,0.008],[105330.4,0.039],[105330.5,0.002],[105330.6,0.001]]]
["binance-futures","BTCUSDT",1748995169515,[[105330.0,4.73],[105329.9,0.001],[105328.0,0.002],[105327.8,0.003],[105326.9,0.004]],[[105330.1,20.648],[105330.2,0.008],[105330.4,0.039],[105330.5,0.002],[105330.6,0.001]]]
["binance-futures","BTCUSDT",1748995169567,[[105330.0,5.32],[105329.9,0.004],[105328.0,0.002],[105327.8,0.003],[105326.9,0.004]],[[105330.1,20.056],[105330.2,0.008],[105330.4,0.039],[105330.5,0.002],[105330.6,0.001]]]
["binance-futures","BTCUSDT",1748995169622,[[105330.0,5.332],[105329.9,0.004],[105328.0,0.002],[105327.8,0.003],[105326.9,0.004]],[[105330.1,20.056],[105330.2,0.008],[105330.3,0.001],[105330.4,0.039],[105330.5,0.002]]]
["binance-futures","BTCUSDT",1748995169673,[[105330.0,5.169],[105329.9,0.004],[105328.7,0.009],[105328.6,0.003],[105328.0,0.002]],[[105330.1,20.057],[105330.2,0.008],[105330.3,0.001],[105330.4,0.039],[105330.5,0.002]]]
["binance-futures","BTCUSDT",1748995169724,[[105330.0,4.725],[105329.9,0.001],[105328.7,0.009],[105328.6,0.001],[105328.0,0.002]],[[105330.1,20.174],[105330.2,0.004],[105330.3,0.001],[105330.4,0.039],[105330.5,0.002]]]
["binance-futures","BTCUSDT",1748995169774,[[105330.0,4.951],[105329.9,0.001],[105328.7,0.009],[105328.6,0.001],[105328.0,0.002]],[[105330.1,20.177],[105330.2,0.004],[105330.3,0.001],[105330.4,0.039],[105330.5,0.002]]]
["binance-futures","BTCUSDT",1748995169881,[[105330.0,4.951],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.002]],[[105330.1,20.177],[105330.2,0.004],[105330.3,0.001],[105330.4,0.039],[105330.5,0.002]]]
["binance-futures","BTCUSDT",1748995169929,[[105330.0,4.951],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.002]],[[105330.1,20.091],[105330.2,0.004],[105330.3,0.001],[105330.4,0.039],[105330.5,0.002]]]
["binance-futures","BTCUSDT",1748995169983,[[105330.0,4.951],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.014]],[[105330.1,19.632],[105330.2,0.004],[105330.3,0.001],[105330.4,0.039],[105330.5,0.002]]]
["binance-futures","BTCUSDT",1748995170034,[[105330.0,5.552],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.014]],[[105330.1,19.632],[105330.2,0.004],[105330.3,0.001],[105330.4,0.039],[105330.5,0.002]]]
["binance-futures","BTCUSDT",1748995170140,[[105330.0,4.952],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.014]],[[105330.1,19.632],[105330.2,0.004],[105330.3,0.001],[105330.4,0.039],[105330.5,0.002]]]
["binance-futures","BTCUSDT",1748995170184,[[105330.0,6.44],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.014]],[[105330.1,19.632],[105330.2,0.004],[105330.3,0.001],[105330.4,0.039],[105330.5,0.002]]]
["binance-futures","BTCUSDT",1748995170243,[[105330.0,6.906],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.014]],[[105330.1,19.632],[105330.2,0.004],[105330.3,0.001],[105330.4,0.039],[105330.5,0.002]]]
["binance-futures","BTCUSDT",1748995170295,[[105330.0,9.405],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.014]],[[105330.1,18.176],[105330.2,0.004],[105330.3,0.001],[105331.5,0.002],[105331.6,0.427]]]
["binance-futures","BTCUSDT",1748995170344,[[105330.0,9.506],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.014]],[[105330.1,15.565],[105330.2,0.004],[105330.3,0.001],[105331.5,0.002],[105331.6,0.304]]]
["binance-futures","BTCUSDT",1748995170397,[[105330.0,9.59],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.014]],[[105330.1,14.133],[105330.2,0.004],[105330.3,0.001],[105331.5,0.002],[105331.6,0.304]]]
["binance-futures","BTCUSDT",1748995170447,[[105330.0,9.59],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.014]],[[105330.1,14.214],[105330.2,0.004],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995170501,[[105330.0,9.59],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.014]],[[105330.1,14.214],[105330.2,0.006],[105330.3,0.003],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995170545,[[105330.0,9.591],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.014]],[[105330.1,14.214],[105330.2,0.006],[105330.3,0.003],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995170602,[[105330.0,9.54],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.014]],[[105330.1,14.133],[105330.2,0.006],[105330.3,0.003],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995170758,[[105330.0,9.54],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.014]],[[105330.1,14.233],[105330.2,0.006],[105330.3,0.003],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995170913,[[105330.0,10.583],[105329.9,0.004],[105328.7,0.009],[105328.6,0.001],[105328.0,0.014]],[[105330.1,14.053],[105330.2,0.006],[105330.3,0.003],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995170966,[[105330.0,10.583],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105328.0,0.014]],[[105330.1,13.516],[105330.2,0.006],[105330.3,0.003],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995171021,[[105330.0,12.048],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105328.0,0.014]],[[105330.1,8.898],[105330.2,0.006],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995171072,[[105330.0,12.048],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105328.0,0.014]],[[105330.1,6.033],[105330.2,0.004],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995171123,[[105330.0,12.048],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105328.0,0.014]],[[105330.1,6.024],[105330.2,0.004],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995171228,[[105330.0,12.048],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105328.0,0.014]],[[105330.1,5.827],[105330.2,0.004],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995171279,[[105330.0,12.048],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105328.1,0.014]],[[105330.1,5.827],[105330.2,0.004],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995171331,[[105330.0,12.048],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105328.1,0.014]],[[105330.1,6.473],[105330.2,0.004],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995171381,[[105330.0,12.056],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105328.1,0.014]],[[105330.1,6.493],[105330.2,0.004],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995171538,[[105330.0,12.056],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,6.506],[105330.2,0.004],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995171585,[[105330.0,12.056],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105287.8,0.006]],[[105330.1,6.61],[105330.2,0.004],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995171645,[[105330.0,12.016],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105319.0,0.259]],[[105330.1,8.948],[105330.2,0.004],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995171698,[[105330.0,12.026],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105321.7,0.004]],[[105330.1,8.912],[105330.2,0.004],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995171750,[[105330.0,11.976],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105321.7,0.004]],[[105330.1,8.912],[105330.2,0.004],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995171901,[[105330.0,11.976],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105321.7,0.004]],[[105330.1,8.885],[105330.2,0.004],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995171942,[[105330.0,11.976],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105326.8,0.057]],[[105330.1,8.885],[105330.2,0.004],[105330.3,0.001],[105331.1,0.002],[105331.6,0.217]]]
["binance-futures","BTCUSDT",1748995172058,[[105330.0,11.976],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105326.8,0.057]],[[105330.1,8.885],[105330.2,0.004],[105330.3,0.001],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995172110,[[105330.0,11.976],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105327.0,0.029]],[[105330.1,9.422],[105330.2,0.004],[105330.3,0.001],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995172161,[[105330.0,11.976],[105329.9,0.004],[105328.7,0.009],[105328.6,0.002],[105327.0,0.029]],[[105330.1,9.412],[105330.2,0.004],[105330.3,0.001],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995172211,[[105330.0,11.976],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,9.413],[105330.2,0.004],[105330.3,0.001],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995172265,[[105330.0,11.975],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,9.413],[105330.2,0.004],[105330.3,0.001],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995172317,[[105330.0,11.975],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,9.411],[105330.2,0.004],[105330.3,0.001],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995172368,[[105330.0,11.968],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,9.437],[105330.2,0.004],[105330.3,0.001],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995172471,[[105330.0,11.968],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,9.441],[105330.2,0.004],[105330.3,0.001],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995172522,[[105330.0,11.968],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,9.432],[105330.2,0.004],[105330.3,0.001],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995172575,[[105330.0,11.968],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,8.631],[105330.2,0.004],[105330.3,0.001],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995172621,[[105330.0,11.968],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,8.631],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995172681,[[105330.0,11.968],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,8.63],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995172733,[[105330.0,11.968],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,8.625],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995172783,[[105330.0,11.968],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,8.632],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995172831,[[105330.0,11.968],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,8.732],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995173083,[[105330.0,11.968],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,8.722],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995173147,[[105330.0,11.968],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,8.724],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995173255,[[105330.0,11.968],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,8.474],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995173514,[[105330.0,15.014],[105329.9,0.004],[105329.8,0.004],[105328.7,0.009],[105328.6,0.002]],[[105330.1,4.394],[105330.2,0.002],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995173567,[[105330.0,13.811],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105328.7,0.009]],[[105330.1,3.663],[105330.2,0.002],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995173618,[[105330.0,12.418],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,4.599],[105330.2,0.002],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995173670,[[105330.0,11.924],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,5.024],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995173722,[[105330.0,11.983],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,5.084],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995173771,[[105330.0,11.969],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,5.017],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995173824,[[105330.0,11.969],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,4.534],[105330.2,0.002],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995173878,[[105330.0,11.969],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,4.089],[105330.2,0.002],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995173931,[[105330.0,11.969],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,4.534],[105330.2,0.002],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995174034,[[105330.0,11.969],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,4.532],[105330.2,0.002],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995174138,[[105330.0,11.969],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,4.531],[105330.2,0.002],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995174192,[[105330.0,11.969],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,4.531],[105330.2,0.002],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995174241,[[105330.0,11.969],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,4.956],[105330.2,0.002],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995174401,[[105330.0,11.969],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,6.751],[105330.2,0.002],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995174448,[[105330.0,11.969],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,6.775],[105330.2,0.002],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995174505,[[105330.0,11.969],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,6.781],[105330.2,0.002],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995174556,[[105330.0,11.969],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,6.793],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995174604,[[105330.0,11.956],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,6.793],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995174763,[[105330.0,11.956],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,6.736],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995174864,[[105330.0,11.956],[105329.9,0.004],[105329.8,0.004],[105329.1,0.002],[105329.0,0.008]],[[105330.1,6.739],[105330.2,0.004],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995174972,[[105330.0,10.529],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.592],[105330.2,0.006],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175025,[[105330.0,10.189],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,10.235],[105330.2,0.006],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175076,[[105330.0,9.789],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,10.226],[105330.2,0.006],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175127,[[105330.0,7.797],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,10.226],[105330.2,0.006],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175179,[[105330.0,7.176],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,12.943],[105330.2,0.006],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175229,[[105330.0,7.279],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,12.943],[105330.2,0.006],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175278,[[105330.0,7.876],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,12.945],[105330.2,0.006],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175331,[[105330.0,7.659],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,12.945],[105330.2,0.006],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175383,[[105330.0,7.659],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,12.944],[105330.2,0.006],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175438,[[105330.0,7.845],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,12.948],[105330.2,0.006],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175488,[[105330.0,7.846],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,12.949],[105330.2,0.006],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175581,[[105330.0,7.834],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,12.949],[105330.2,0.006],[105330.3,0.002],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175646,[[105330.0,7.648],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,12.843],[105330.2,0.006],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175701,[[105330.0,7.844],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,12.843],[105330.2,0.006],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175858,[[105330.0,7.844],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,12.84],[105330.2,0.006],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995175961,[[105330.0,10.02],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,10.712],[105330.2,0.006],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995176013,[[105330.0,10.02],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.939],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995176066,[[105330.0,10.028],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,8.086],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995176164,[[105330.0,10.028],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,8.084],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995176376,[[105330.0,10.03],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.953],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995176429,[[105330.0,10.03],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.839],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995176481,[[105330.0,10.03],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.819],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995176530,[[105330.0,10.03],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.822],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995176586,[[105330.0,10.031],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.888],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995176688,[[105330.0,10.031],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.823],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995176841,[[105330.0,11.456],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.727],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177004,[[105330.0,11.456],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.638],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177059,[[105330.0,11.462],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.723],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177269,[[105330.0,11.462],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.724],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177324,[[105330.0,11.462],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.794],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177426,[[105330.0,11.462],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.725],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177478,[[105330.0,11.462],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.796],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177528,[[105330.0,11.462],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.843],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177586,[[105330.0,11.471],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.745],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177637,[[105330.0,11.471],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.658],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177686,[[105330.0,11.471],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.657],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177789,[[105330.0,11.471],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.756],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177842,[[105330.0,11.471],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.897],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177895,[[105330.0,11.471],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,8.147],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177944,[[105330.0,11.471],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.983],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995177998,[[105330.0,11.471],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.904],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995178052,[[105330.0,11.479],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.9],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995178104,[[105330.0,11.479],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,7.993],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995178154,[[105330.0,11.479],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.079],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995178204,[[105330.0,11.479],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.078],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995178258,[[105330.0,11.477],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.078],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995178310,[[105330.0,10.052],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.128],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995178364,[[105330.0,10.052],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.097],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995178519,[[105330.0,10.052],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.096],[105330.2,0.004],[105330.3,0.003],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995178621,[[105330.0,10.052],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.097],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995178675,[[105330.0,10.016],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.097],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995178827,[[105330.0,10.016],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.004],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995178937,[[105330.0,10.016],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.033],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995179041,[[105330.0,10.008],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.004],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995179093,[[105330.0,10.008],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.004],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995179141,[[105330.0,10.008],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.085],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995179303,[[105330.0,10.008],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.185],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995179511,[[105330.0,10.008],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.187],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995179562,[[105330.0,10.02],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.189],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995179721,[[105330.0,10.02],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.214],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995179774,[[105330.0,10.021],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.18],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995179827,[[105330.0,10.021],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.071],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995180036,[[105330.0,10.01],[105329.9,0.004],[105329.8,0.001],[105329.1,0.002],[105329.0,0.008]],[[105330.1,9.071],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995180182,[[105330.0,10.0],[105329.9,0.004],[105329.8,0.001],[105329.4,0.02],[105329.3,0.002]],[[105330.1,9.087],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995180245,[[105330.0,10.0],[105329.9,0.004],[105329.8,0.001],[105329.4,0.02],[105329.3,0.002]],[[105330.1,9.15],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995180350,[[105330.0,10.0],[105329.9,0.004],[105329.8,0.001],[105329.4,0.02],[105329.3,0.002]],[[105330.1,9.234],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995180514,[[105330.0,10.0],[105329.9,0.004],[105329.8,0.001],[105329.4,0.02],[105329.3,0.002]],[[105330.1,9.186],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995180566,[[105330.0,10.011],[105329.9,0.004],[105329.8,0.001],[105329.4,0.02],[105329.3,0.002]],[[105330.1,9.204],[105330.2,0.004],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995180616,[[105330.0,10.011],[105329.9,0.004],[105329.8,0.001],[105329.4,0.02],[105329.3,0.002]],[[105330.1,10.303],[105330.2,0.006],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995180666,[[105330.0,8.434],[105329.9,0.004],[105329.8,0.001],[105329.4,0.02],[105329.3,0.002]],[[105330.1,10.349],[105330.2,0.006],[105330.3,0.004],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995180719,[[105330.0,5.655],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001]],[[105330.1,10.927],[105330.2,0.006],[105330.3,0.006],[105330.4,0.002],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1748995180771,[[105330.0,5.657],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105321.4,0.002]],[[105330.1,10.887],[105330.2,0.006],[105330.3,0.006],[105330.4,0.002],[105331.0,0.071]]]
["binance-futures","BTCUSDT",1748995180822,[[105330.0,6.757],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.021]],[[105330.1,10.888],[105330.2,0.006],[105330.3,0.006],[105330.4,0.002],[105331.0,0.071]]]
["binance-futures","BTCUSDT",1748995180926,[[105330.0,7.8],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.021]],[[105330.1,10.81],[105330.2,0.006],[105330.3,0.006],[105330.4,0.002],[105331.0,0.071]]]
["binance-futures","BTCUSDT",1748995181029,[[105330.0,7.789],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.021]],[[105330.1,10.809],[105330.2,0.006],[105330.3,0.006],[105330.4,0.002],[105331.0,0.071]]]
["binance-futures","BTCUSDT",1748995181084,[[105330.0,7.789],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.021]],[[105330.1,10.812],[105330.2,0.006],[105330.3,0.006],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995181130,[[105330.0,7.789],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.021]],[[105330.1,10.811],[105330.2,0.006],[105330.3,0.006],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995181186,[[105330.0,7.789],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.021]],[[105330.1,10.821],[105330.2,0.006],[105330.3,0.006],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995181238,[[105330.0,7.789],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.021]],[[105330.1,10.923],[105330.2,0.006],[105330.3,0.006],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995181345,[[105330.0,7.789],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.021]],[[105330.1,10.922],[105330.2,0.006],[105330.3,0.006],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995181399,[[105330.0,7.79],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.021]],[[105330.1,10.921],[105330.2,0.006],[105330.3,0.006],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995181501,[[105330.0,7.79],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.021]],[[105330.1,10.922],[105330.2,0.006],[105330.3,0.006],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995181555,[[105330.0,7.455],[105329.9,0.001],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.978],[105330.2,0.006],[105330.3,0.006],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995181606,[[105330.0,7.451],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.962],[105330.2,0.006],[105330.3,0.006],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995181658,[[105330.0,7.649],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.923],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995181762,[[105330.0,7.639],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,11.004],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995181866,[[105330.0,7.639],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,11.095],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995181918,[[105330.0,6.855],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,11.004],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995181970,[[105330.0,6.855],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.948],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182021,[[105330.0,7.474],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.923],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182076,[[105330.0,9.66],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.985],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182125,[[105330.0,9.66],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.892],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182179,[[105330.0,9.66],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.786],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182226,[[105330.0,9.66],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.786],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182284,[[105330.0,9.659],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.884],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182336,[[105330.0,9.659],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.897],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182386,[[105330.0,9.659],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.885],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182492,[[105330.0,9.659],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.913],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182541,[[105330.0,9.52],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.952],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182648,[[105330.0,9.52],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.952],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182703,[[105330.0,9.52],[105329.9,0.003],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.952],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182754,[[105330.0,7.753],[105329.9,0.001],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,11.611],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182806,[[105330.0,8.347],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,11.174],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182856,[[105330.0,8.45],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,11.03],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182910,[[105330.0,8.45],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.99],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995182958,[[105330.0,8.45],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.91],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995183010,[[105330.0,8.458],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.91],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995183061,[[105330.0,8.458],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.825],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995183112,[[105330.0,8.458],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.02]],[[105330.1,10.919],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995183167,[[105330.0,4.784],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,10.831],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995183219,[[105330.0,5.209],[105329.9,0.001],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,11.099],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995183321,[[105330.0,5.817],[105329.9,0.001],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,11.183],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995183374,[[105330.0,5.817],[105329.9,0.001],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,11.281],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995183424,[[105330.0,5.817],[105329.9,0.001],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,11.194],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995183539,[[105330.0,5.811],[105329.9,0.001],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,11.204],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995183585,[[105330.0,5.386],[105329.9,0.001],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,11.204],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995183641,[[105330.0,5.386],[105329.9,0.001],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,11.195],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995183741,[[105330.0,5.469],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,11.195],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995183852,[[105330.0,5.469],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,11.111],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995183952,[[105330.0,5.469],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,11.382],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995184004,[[105330.0,5.471],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,11.382],[105330.2,0.006],[105330.3,0.007],[105330.4,0.002],[105330.6,0.02]]]
["binance-futures","BTCUSDT",1748995184058,[[105330.0,5.471],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,11.384],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105333.1,0.005]]]
["binance-futures","BTCUSDT",1748995184164,[[105330.0,5.471],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,11.115],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[106383.4,1.427]]]
["binance-futures","BTCUSDT",1748995184215,[[105330.0,5.521],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105328.6,0.001]],[[105330.1,11.115],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105332.5,0.005]]]
["binance-futures","BTCUSDT",1748995184261,[[105330.0,5.561],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.006]],[[105330.1,11.084],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105332.5,0.005]]]
["binance-futures","BTCUSDT",1748995184319,[[105330.0,5.561],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.006]],[[105330.1,11.167],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105332.5,0.005]]]
["binance-futures","BTCUSDT",1748995184361,[[105330.0,5.561],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.006]],[[105330.1,11.168],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105332.5,0.005]]]
["binance-futures","BTCUSDT",1748995184472,[[105330.0,5.561],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.006]],[[105330.1,11.304],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995184527,[[105330.0,5.504],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.006]],[[105330.1,11.469],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995184578,[[105330.0,4.896],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.006]],[[105330.1,11.469],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995184838,[[105330.0,5.465],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.006]],[[105330.1,11.465],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995184882,[[105330.0,5.465],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.465],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995184988,[[105330.0,5.495],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.465],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995185098,[[105330.0,5.495],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.466],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995185151,[[105330.0,5.499],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.383],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995185204,[[105330.0,5.499],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.38],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995185301,[[105330.0,5.499],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.571],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995185412,[[105330.0,4.93],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.575],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995185461,[[105330.0,5.5],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.614],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995185518,[[105330.0,5.599],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.149],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995185562,[[105330.0,5.601],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.149],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995185772,[[105330.0,5.601],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.249],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995185824,[[105330.0,5.566],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.264],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995185881,[[105330.0,5.275],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.614],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995185985,[[105330.0,5.457],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.614],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995186195,[[105330.0,5.371],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.614],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995186248,[[105330.0,5.586],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.614],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995186302,[[105330.0,5.586],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.14],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995186402,[[105330.0,5.483],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.52],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995186455,[[105330.0,5.586],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.52],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995186503,[[105330.0,5.59],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.52],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995186555,[[105330.0,5.59],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.635],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995186603,[[105330.0,5.487],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.637],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995186710,[[105330.0,5.487],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.543],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995186812,[[105330.0,5.59],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.543],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995186864,[[105330.0,5.588],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.547],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995186921,[[105330.0,5.485],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.546],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995187078,[[105330.0,5.485],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.539],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995187124,[[105330.0,5.485],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.747],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995187184,[[105330.0,5.485],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.754],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995187237,[[105330.0,5.484],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.754],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995187286,[[105330.0,5.484],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.67],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995187341,[[105330.0,5.484],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.635],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995187449,[[105330.0,5.484],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.636],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995187603,[[105330.0,5.484],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.595],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995187701,[[105330.0,5.484],[105329.9,0.004],[105329.8,0.001],[105329.4,0.001],[105329.1,0.008]],[[105330.1,11.703],[105330.2,0.006],[105330.3,0.007],[105330.6,0.02],[105330.7,0.002]]]
["binance-futures","BTCUSDT",1748995187759,[],[[105324.9,15.402],[105325.1,0.306],[105325.2,0.88],[105325.8,0.1],[105326.0,0.119]]]
["binance-futures","BTCUSDT",1748995187810,[[105324.6,0.439],[105324.5,0.001],[105324.1,0.001],[105324.0,0.002],[105323.9,0.002]],[[105324.7,14.843],[105324.8,0.331],[105324.9,6.945],[105325.0,0.003],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995187861,[[105324.6,3.275],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002]],[[105324.7,14.087],[105324.8,2.734],[105324.9,0.218],[105325.0,0.003],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995187913,[[105324.6,5.871],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.311],[105324.8,1.383],[105324.9,0.104],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995187963,[[105324.6,6.093],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.614],[105324.8,1.383],[105324.9,0.104],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188014,[[105324.6,6.177],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.613],[105324.8,1.383],[105324.9,0.104],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188118,[[105324.6,6.093],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.832],[105324.8,1.383],[105324.9,0.104],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188171,[[105324.6,6.093],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.835],[105324.8,1.383],[105324.9,0.104],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188274,[[105324.6,6.093],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.833],[105324.8,1.383],[105324.9,0.104],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188326,[[105324.6,6.655],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.883],[105324.8,1.383],[105324.9,0.104],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188381,[[105324.6,6.655],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.884],[105324.8,1.383],[105324.9,0.104],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188431,[[105324.6,6.655],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.885],[105324.8,1.383],[105324.9,0.104],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188481,[[105324.6,6.655],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.886],[105324.8,1.383],[105324.9,0.104],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188588,[[105324.6,6.655],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.433],[105324.8,1.383],[105324.9,0.104],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188642,[[105324.6,8.092],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.433],[105324.8,1.383],[105324.9,0.104],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188694,[[105324.6,8.093],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.433],[105324.8,1.383],[105324.9,0.104],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188741,[[105324.6,8.093],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.432],[105324.8,1.383],[105324.9,0.104],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188798,[[105324.6,8.094],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.214],[105324.8,1.098],[105324.9,0.105],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188905,[[105324.6,8.094],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.323],[105324.8,1.098],[105324.9,0.105],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995188955,[[105324.6,8.116],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.321],[105324.8,1.098],[105324.9,0.105],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995189009,[[105324.6,8.116],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.324],[105324.8,1.098],[105324.9,0.105],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995189060,[[105324.6,8.122],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,11.189],[105324.8,1.098],[105324.9,0.105],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995189163,[[105324.6,8.395],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,8.564],[105324.8,1.098],[105324.9,0.103],[105325.0,0.005],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995189217,[[105324.6,8.255],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,9.05],[105324.8,0.714],[105324.9,0.105],[105325.0,0.003],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995189261,[[105324.6,8.255],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,8.965],[105324.8,0.714],[105324.9,0.105],[105325.0,0.003],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995189321,[[105324.6,8.255],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,8.966],[105324.8,0.714],[105324.9,0.105],[105325.0,0.003],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995189374,[[105324.6,8.255],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,9.154],[105324.8,0.714],[105324.9,0.105],[105325.0,0.003],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995189427,[[105324.6,8.255],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,9.048],[105324.8,0.714],[105324.9,0.105],[105325.0,0.003],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995189531,[[105324.6,8.122],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,9.141],[105324.8,0.714],[105324.9,0.103],[105325.0,0.001],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995189581,[[105324.6,8.122],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,9.24],[105324.8,0.714],[105324.9,0.105],[105325.0,0.003],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995189794,[[105324.6,8.122],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,9.163],[105324.8,0.714],[105324.9,0.105],[105325.0,0.003],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995189899,[[105324.6,8.131],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,9.234],[105324.8,0.714],[105324.9,0.105],[105325.0,0.003],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995189946,[[105324.6,8.151],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,9.352],[105324.8,0.714],[105324.9,0.105],[105325.0,0.003],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995190052,[[105324.6,8.151],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,9.352],[105324.8,0.714],[105324.9,0.005],[105325.0,0.001],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995190105,[[105324.6,7.579],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,12.733],[105324.8,0.714],[105324.9,0.007],[105325.0,0.001],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995190159,[[105324.6,7.258],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,12.733],[105324.8,0.714],[105324.9,0.007],[105325.0,0.001],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995190209,[[105324.6,6.194],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.151]],[[105324.7,12.732],[105324.8,0.716],[105324.9,0.005],[105325.0,0.001],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995190263,[[105324.6,6.194],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.002]],[[105324.7,12.732],[105324.8,0.716],[105324.9,0.005],[105325.0,0.001],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995190316,[[105324.6,6.194],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.002]],[[105324.7,12.717],[105324.8,0.716],[105324.9,0.005],[105325.0,0.001],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995190362,[[105324.6,6.194],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.002]],[[105324.7,12.718],[105324.8,0.716],[105324.9,0.005],[105325.0,0.001],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995190418,[[105324.6,6.194],[105324.5,0.005],[105324.1,0.001],[105323.9,0.002],[105323.4,0.002]],[[105324.7,12.718],[105324.8,0.716],[105324.9,0.005],[105325.0,0.001],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995190470,[[105324.6,1.244],[105324.5,0.002],[105324.1,0.001],[105323.9,0.002],[105323.4,0.002]],[[105324.7,12.869],[105324.8,0.716],[105324.9,0.005],[105325.0,0.001],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995190521,[[105324.6,0.856],[105324.5,0.002],[105324.1,0.085],[105324.0,0.002],[105323.9,0.002]],[[105324.7,12.717],[105324.8,0.716],[105324.9,0.005],[105325.0,0.001],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995190576,[[105324.6,0.855],[105324.5,0.002],[105324.1,0.085],[105324.0,0.002],[105323.9,0.002]],[[105324.7,13.725],[105324.8,0.716],[105324.9,0.005],[105325.0,0.001],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995190627,[[105324.6,0.389],[105324.5,0.002],[105324.1,0.085],[105324.0,0.002],[105323.9,0.002]],[[105324.7,13.725],[105324.8,0.716],[105324.9,0.005],[105325.0,0.001],[105325.4,0.001]]]
["binance-futures","BTCUSDT",1748995190679,[[105324.1,0.085],[105323.9,0.002]],[[105324.2,20.466],[105324.3,0.001],[105324.5,0.2],[105324.6,3.538],[105324.7,1.239]]]
["binance-futures","BTCUSDT",1748995190731,[[105324.1,1.008],[105323.9,0.002],[105323.2,0.002],[105321.1,0.002],[105317.3,0.127]],[[105324.2,20.96],[105324.3,0.002],[105324.4,0.002],[105324.5,1.757],[105324.6,0.637]]]
["binance-futures","BTCUSDT",1748995190783,[[105324.1,1.008],[105324.0,0.001],[105323.9,0.002],[105323.2,0.002],[105321.1,0.002]],[[105324.2,20.967],[105324.3,0.002],[105324.4,0.002],[105324.5,1.324],[105324.6,0.35]]]
["binance-futures","BTCUSDT",1748995190834,[[105323.3,0.315],[105323.2,0.002],[105321.1,0.002]],[[105323.4,1.643],[105323.5,0.006],[105323.6,0.006],[105323.7,0.006],[105323.8,0.006]]]
["binance-futures","BTCUSDT",1748995190886,[[105314.5,4.491],[105314.4,0.003],[105314.3,0.002],[105314.0,0.028],[105313.9,0.001]],[[105314.6,14.69],[105314.7,0.031],[105314.9,0.065],[105315.0,0.004],[105315.1,0.001]]]
["binance-futures","BTCUSDT",1748995190936,[[105314.5,3.738],[105314.4,0.003],[105314.3,0.002],[105313.9,0.001]],[[105314.6,14.958],[105314.7,0.029],[105314.8,0.004],[105314.9,0.009],[105315.0,0.002]]]
["binance-futures","BTCUSDT",1748995190987,[[105314.5,2.149],[105314.4,0.003],[105314.3,0.002],[105313.9,0.001],[105313.2,0.001]],[[105314.6,16.528],[105314.7,0.029],[105314.8,0.004],[105314.9,0.009],[105315.0,0.002]]]
["binance-futures","BTCUSDT",1748995191039,[[105314.5,4.049],[105314.4,0.003],[105314.3,0.002],[105313.9,0.001],[105313.2,0.001]],[[105314.6,16.528],[105314.7,0.029],[105314.8,0.004],[105314.9,0.009],[105315.0,0.002]]]
["binance-futures","BTCUSDT",1748995191091,[[105314.5,3.883],[105314.4,0.003],[105314.3,0.002],[105313.9,0.001],[105313.2,0.001]],[[105314.6,14.462],[105314.7,0.029],[105314.8,0.004],[105314.9,0.009],[105315.0,0.002]]]
["binance-futures","BTCUSDT",1748995191142,[[105314.5,4.294],[105314.4,0.003],[105314.3,0.002],[105313.9,0.001],[105313.2,0.001]],[[105314.6,14.433],[105314.7,0.029],[105314.8,0.004],[105314.9,0.009],[105315.0,0.002]]]
["binance-futures","BTCUSDT",1748995191196,[[105314.5,4.275],[105314.4,0.003],[105314.3,0.002],[105313.9,0.001],[105313.7,0.019]],[[105314.6,14.438],[105314.7,0.029],[105314.8,0.004],[105314.9,0.009],[105315.0,0.002]]]
["binance-futures","BTCUSDT",1748995191249,[[105314.5,4.138],[105314.4,0.003],[105314.3,0.002],[105313.9,0.001],[105313.7,0.019]],[[105314.6,14.438],[105314.7,0.029],[105314.8,0.004],[105315.0,0.002],[105330.1,0.326]]]
["binance-futures","BTCUSDT",1748995191298,[[105314.5,6.243],[105314.4,0.003],[105314.3,0.002],[105313.9,0.001],[105313.7,0.019]],[[105314.6,11.641],[105314.7,0.029],[105314.8,0.004],[105315.0,0.002],[105317.3,0.004]]]
["binance-futures","BTCUSDT",1748995191346,[[105314.5,6.243],[105314.4,0.003],[105314.3,0.002],[105313.9,0.001],[105313.7,0.019]],[[105314.6,11.648],[105314.7,0.029],[105314.8,0.004],[105315.0,0.002],[105316.3,0.004]]]
["binance-futures","BTCUSDT",1748995191401,[[105314.5,7.68],[105314.4,0.003],[105314.3,0.002],[105313.9,0.001],[105313.7,0.019]],[[105314.6,11.661],[105314.7,0.029],[105314.8,0.004],[105315.0,0.002],[105316.3,0.004]]]
["binance-futures","BTCUSDT",1748995191455,[[105314.5,7.671],[105314.4,0.003],[105314.3,0.002],[105313.9,0.001],[105313.7,0.019]],[[105314.6,11.662],[105314.7,0.029],[105314.8,0.004],[105315.0,0.002],[105316.3,0.004]]]
["binance-futures","BTCUSDT",1748995191506,[[105314.5,7.671],[105314.4,0.003],[105314.3,0.002],[105313.9,0.001],[105313.7,0.019]],[[105314.6,11.209],[105314.7,0.029],[105314.8,0.004],[105315.0,0.002],[105316.3,0.004]]]
["binance-futures","BTCUSDT",1748995191558,[[105314.5,7.672],[105314.4,0.003],[105314.3,0.002],[105313.9,0.001],[105313.7,0.019]],[[105314.6,11.208],[105314.7,0.029],[105314.8,0.004],[105315.0,0.002],[105316.3,0.004]]]
["binance-futures","BTCUSDT",1748995191611,[[105314.5,7.672],[105314.4,0.003],[105314.3,0.002],[105313.9,0.001],[105313.7,0.019]],[[105314.6,11.6],[105314.7,0.029],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995191664,[[105314.5,7.671],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105313.7,0.019]],[[105314.6,11.6],[105314.7,0.03],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995191715,[[105314.5,7.671],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105313.7,0.019]],[[105314.6,11.644],[105314.7,0.03],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995191766,[[105314.5,8.565],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105313.7,0.019]],[[105314.6,11.644],[105314.7,0.03],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995191818,[[105314.5,8.565],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105313.7,0.019]],[[105314.6,11.83],[105314.7,0.03],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995191872,[[105314.5,8.565],[105314.4,0.007],[105314.3,0.002],[105313.9,0.001],[105313.7,0.019]],[[105314.6,11.832],[105314.7,0.03],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995191923,[[105314.5,4.086],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001]],[[105314.6,13.177],[105314.7,0.036],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995191975,[[105314.5,4.197],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.9,0.004]],[[105314.6,13.161],[105314.7,0.036],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995192027,[[105314.5,3.945],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.9,0.058]],[[105314.6,13.165],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995192077,[[105314.5,3.945],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.9,0.004]],[[105314.6,13.148],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995192126,[[105314.5,4.197],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105313.8,0.019]],[[105314.6,13.148],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995192181,[[105314.5,4.587],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105313.8,0.019]],[[105314.6,13.148],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.6,0.106]]]
["binance-futures","BTCUSDT",1748995192338,[[105314.5,3.944],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105313.8,0.019]],[[105314.6,13.149],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.6,0.106]]]
["binance-futures","BTCUSDT",1748995192390,[[105314.5,3.752],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105313.8,0.019]],[[105314.6,13.341],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.6,0.106]]]
["binance-futures","BTCUSDT",1748995192441,[[105314.5,3.752],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105313.8,0.019]],[[105314.6,13.341],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995192494,[[105314.5,4.801],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105313.8,0.019]],[[105314.6,13.342],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995192600,[[105314.5,3.752],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105313.8,0.019]],[[105314.6,13.342],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995192702,[[105314.5,4.805],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105313.8,0.019]],[[105314.6,13.342],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1748995192756,[[105314.5,1.618],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001]],[[105314.6,13.842],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995192807,[[105314.5,2.034],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105304.0,0.13]],[[105314.6,13.842],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995192857,[[105314.5,2.755],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.4,0.446]],[[105314.6,13.842],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995192908,[[105314.5,3.591],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.7,0.002]],[[105314.6,13.366],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995192960,[[105314.5,3.332],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.7,0.002]],[[105314.6,13.366],[105314.7,0.036],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995193012,[[105314.5,3.192],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001]],[[105314.6,13.363],[105314.7,0.032],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995193061,[[105314.5,3.786],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.7,0.002]],[[105314.6,13.363],[105314.7,0.036],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995193166,[[105314.5,3.786],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.7,0.002]],[[105314.6,13.363],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995193218,[[105314.5,3.787],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.7,0.002]],[[105314.6,13.363],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995193271,[[105314.5,4.796],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.9,0.004]],[[105314.6,12.015],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995193321,[[105314.5,4.796],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.9,0.102]],[[105314.6,12.018],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995193375,[[105314.5,4.796],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.9,0.004]],[[105314.6,12.013],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995193426,[[105314.5,4.801],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.9,0.004]],[[105314.6,12.016],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995193478,[[105314.5,4.801],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.9,0.004]],[[105314.6,12.017],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995193791,[[105314.5,4.801],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.9,0.004]],[[105314.6,12.013],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995193949,[[105314.5,4.801],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.9,0.004]],[[105314.6,12.013],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194004,[[105314.5,4.801],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105311.9,0.103]],[[105314.6,12.008],[105314.7,0.036],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194058,[[105314.5,4.801],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105312.3,0.002]],[[105314.6,11.798],[105314.7,0.036],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194110,[[105314.5,4.801],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105312.4,0.002]],[[105314.6,12.006],[105314.7,0.036],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194161,[[105314.5,4.801],[105314.4,0.004],[105314.3,0.002],[105313.9,0.001],[105312.4,0.002]],[[105314.6,12.147],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194212,[[105314.5,4.801],[105314.4,0.004],[105314.3,0.002],[105314.2,0.084],[105314.1,0.005]],[[105314.6,12.148],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194316,[[105314.5,4.801],[105314.4,0.004],[105314.3,0.002],[105314.2,0.084],[105314.1,0.005]],[[105314.6,12.063],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194361,[[105314.5,4.801],[105314.4,0.004],[105314.3,0.002],[105314.2,0.084],[105314.1,0.005]],[[105314.6,12.061],[105314.7,0.034],[105314.8,0.004],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194418,[[105314.5,7.409],[105314.4,0.004],[105314.3,0.002],[105314.2,0.084],[105314.1,0.005]],[[105314.6,10.596],[105314.7,0.03],[105314.8,0.002],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194472,[[105314.5,7.473],[105314.4,0.004],[105314.3,0.002],[105314.2,0.084],[105314.1,0.005]],[[105314.6,9.576],[105314.7,0.03],[105314.8,0.002],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194521,[[105314.5,7.473],[105314.4,0.004],[105314.3,0.002],[105314.2,0.084],[105314.1,0.005]],[[105314.6,7.644],[105314.7,0.028],[105314.8,0.002],[105315.0,0.002],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194572,[[105314.5,9.418],[105314.4,0.004],[105314.3,0.002],[105314.2,0.084],[105314.1,0.007]],[[105314.6,4.226],[105314.7,0.028],[105314.8,0.002],[105315.9,0.001],[105319.5,0.002]]]
["binance-futures","BTCUSDT",1748995194626,[[105314.5,9.418],[105314.4,0.004],[105314.3,0.049],[105314.2,0.086],[105314.1,0.007]],[[105314.6,3.226],[105314.7,0.028],[105314.8,0.002],[105315.9,0.001],[105319.5,0.002]]]
["binance-futures","BTCUSDT",1748995194678,[[105314.5,9.338],[105314.4,0.004],[105314.3,0.049],[105314.2,0.086],[105314.1,0.007]],[[105314.6,3.245],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194784,[[105314.5,9.339],[105314.4,0.004],[105314.3,0.049],[105314.2,0.086],[105314.1,0.007]],[[105314.6,3.15],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194837,[[105314.5,9.34],[105314.4,0.004],[105314.3,0.049],[105314.2,0.086],[105314.1,0.007]],[[105314.6,3.109],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194889,[[105314.5,9.341],[105314.4,0.004],[105314.3,0.049],[105314.2,0.086],[105314.1,0.007]],[[105314.6,3.109],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194940,[[105314.5,9.358],[105314.4,0.004],[105314.3,0.049],[105314.2,0.086],[105314.1,0.007]],[[105314.6,3.094],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995194991,[[105314.5,9.305],[105314.4,0.004],[105314.3,0.049],[105314.2,0.086],[105314.1,0.005]],[[105314.6,3.212],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995195041,[[105314.5,9.305],[105314.4,0.004],[105314.3,0.049],[105314.2,0.086],[105314.1,0.005]],[[105314.6,3.812],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995195144,[[105314.5,9.305],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.005]],[[105314.6,3.091],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995195200,[[105314.5,9.305],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.003]],[[105314.6,3.292],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995195250,[[105314.5,9.296],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.003]],[[105314.6,3.93],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995195303,[[105314.5,9.296],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.003]],[[105314.6,3.597],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995195409,[[105314.5,9.296],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.003]],[[105314.6,2.978],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995195459,[[105314.5,9.296],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.003]],[[105314.6,2.975],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995195511,[[105314.5,9.296],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.003]],[[105314.6,2.984],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995195561,[[105314.5,9.297],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.003]],[[105314.6,2.988],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995195613,[[105314.5,9.298],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.003]],[[105314.6,3.581],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995195771,[[105314.5,9.377],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.003]],[[105314.6,2.988],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995195825,[[105314.5,10.089],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.003]],[[105314.6,3.023],[105314.7,0.028],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995195878,[[105314.5,10.379],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.003]],[[105314.6,0.644],[105314.7,0.003],[105314.8,0.002],[105315.2,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1748995195925,[[105314.5,10.379],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.003]],[[105314.6,0.691],[105314.7,0.003],[105315.2,0.004],[105315.9,0.001],[105316.7,0.001]]]
["binance-futures","BTCUSDT",1748995195980,[[105314.5,10.379],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.003]],[[105314.6,0.57],[105314.7,0.003],[105315.2,0.004],[105315.9,0.001],[105316.7,0.001]]]
["binance-futures","BTCUSDT",1748995196033,[[105314.5,10.427],[105314.4,0.004],[105314.3,0.049],[105314.2,0.002],[105314.1,0.003]],[[105314.6,0.57],[105314.7,0.003],[105315.2,0.004],[105315.9,0.001],[105316.7,0.001]]]
["binance-futures","BTCUSDT",1748995196083,[[105314.5,10.426],[105314.4,0.004],[105314.3,0.079],[105314.2,0.002],[105314.1,0.003]],[[105314.6,0.57],[105314.7,0.003],[105315.2,0.004],[105315.9,0.001],[105316.7,0.001]]]
["binance-futures","BTCUSDT",1748995196137,[[105314.5,10.425],[105314.4,0.004],[105314.3,0.079],[105314.2,0.002],[105314.1,0.003]],[[105314.6,0.57],[105314.7,0.003],[105315.2,0.004],[105315.9,0.001],[105316.7,0.001]]]
["binance-futures","BTCUSDT",1748995196294,[[105314.5,10.426],[105314.4,0.004],[105314.3,0.098],[105314.2,0.002],[105314.1,0.003]],[[105314.6,0.551],[105314.7,0.003],[105315.2,0.004],[105315.9,0.001],[105316.7,0.001]]]
["binance-futures","BTCUSDT",1748995196346,[[105314.5,10.426],[105314.4,0.004],[105314.3,0.068],[105314.2,0.002],[105314.1,0.003]],[[105314.6,0.553],[105314.7,0.003],[105315.2,0.004],[105315.9,0.001],[105316.7,0.001]]]
["binance-futures","BTCUSDT",1748995196441,[[105314.5,12.298],[105314.4,0.004],[105314.3,0.068],[105314.1,0.003]],[[105314.6,0.549],[105314.7,0.003],[105315.2,0.004],[105315.9,0.001],[105316.7,0.001]]]
["binance-futures","BTCUSDT",1748995196504,[[105314.5,12.298],[105314.4,0.004],[105314.3,0.068],[105314.2,0.002],[105314.1,0.003]],[[105314.6,0.642],[105314.7,0.003],[105315.2,0.004],[105315.9,0.001],[105316.7,0.001]]]
["binance-futures","BTCUSDT",1748995196555,[[105314.5,12.331],[105314.4,0.004],[105314.3,0.068],[105314.2,0.002],[105314.1,0.003]],[[105314.6,0.641],[105314.7,0.003],[105315.2,0.004],[105315.9,0.001],[105316.7,0.001]]]
["binance-futures","BTCUSDT",1748995196601,[[105314.5,12.353],[105314.4,0.004],[105314.3,0.068],[105314.2,0.002],[105314.1,0.003]],[[105314.6,0.556],[105314.7,0.003],[105315.2,0.004],[105315.9,0.001],[105316.7,0.001]]]
["binance-futures","BTCUSDT",1748995196763,[[105322.9,21.078],[105322.8,0.002],[105322.7,0.002],[105322.4,0.001],[105322.0,0.001]],[[105323.0,4.751],[105323.1,0.004],[105323.5,0.001],[105323.7,0.006],[105323.9,0.001]]]
["binance-futures","BTCUSDT",1748995196817,[[105322.9,22.006],[105322.8,0.002],[105322.7,0.002],[105322.5,0.002],[105322.4,0.001]],[[105323.0,1.989],[105323.1,0.002],[105323.5,0.001],[105323.6,0.002],[105323.7,0.004]]]
["binance-futures","BTCUSDT",1748995196866,[[105322.9,22.721],[105322.8,0.086],[105322.7,0.004],[105322.5,0.002],[105322.4,0.001]],[[105323.0,1.929],[105323.1,0.002],[105323.5,0.097],[105323.6,0.002],[105323.7,0.004]]]
["binance-futures","BTCUSDT",1748995196918,[[105322.9,22.721],[105322.8,0.088],[105322.7,0.007],[105322.5,0.002],[105322.4,0.001]],[[105323.0,1.95],[105323.1,0.002],[105323.5,0.001],[105323.7,0.004],[105327.9,0.002]]]
["binance-futures","BTCUSDT",1748995196968,[[105322.9,22.722],[105322.8,0.088],[105322.7,0.007],[105322.5,0.002],[105322.4,0.001]],[[105323.0,1.95],[105323.1,0.002],[105323.5,0.001],[105323.7,0.004],[105324.8,0.002]]]
["binance-futures","BTCUSDT",1748995197074,[[105322.9,22.271],[105322.8,0.088],[105322.7,0.007],[105322.5,0.002],[105322.4,0.001]],[[105323.0,1.95],[105323.1,0.002],[105323.5,0.001],[105323.7,0.004],[105324.8,0.002]]]
["binance-futures","BTCUSDT",1748995197124,[[105322.9,22.272],[105322.8,0.088],[105322.7,0.007],[105322.5,0.002],[105322.4,0.001]],[[105323.0,2.86],[105323.1,0.002],[105323.5,0.001],[105323.7,0.004],[105324.8,0.002]]]
["binance-futures","BTCUSDT",1748995197180,[[105322.9,22.278],[105322.8,0.088],[105322.7,0.007],[105322.5,0.002],[105322.4,0.001]],[[105323.0,2.86],[105323.1,0.002],[105323.5,0.001],[105323.7,0.004],[105324.8,0.002]]]
["binance-futures","BTCUSDT",1748995197231,[[105322.9,22.279],[105322.8,0.088],[105322.7,0.007],[105322.5,0.002],[105322.4,0.001]],[[105323.0,2.851],[105323.1,0.002],[105323.5,0.001],[105323.7,0.004],[105324.8,0.002]]]
["binance-futures","BTCUSDT",1748995197283,[[105322.9,22.28],[105322.8,0.088],[105322.7,0.007],[105322.5,0.002],[105322.4,0.001]],[[105323.0,1.691],[105323.1,0.002],[105323.5,0.001],[105323.7,0.004],[105327.9,0.002]]]
["binance-futures","BTCUSDT",1748995197336,[[105327.6,19.78],[105326.9,0.002],[105326.6,0.012],[105326.5,0.002],[105326.2,0.012]],[[105327.7,5.807],[105327.8,0.002],[105327.9,0.004],[105329.0,0.003],[105330.0,0.198]]]
["binance-futures","BTCUSDT",1748995197388,[[105327.6,19.138],[105326.9,0.002]],[[105327.7,5.893],[105327.8,0.191],[105327.9,0.006],[105329.0,0.003],[105330.0,0.198]]]
["binance-futures","BTCUSDT",1748995197439,[[105327.6,19.273],[105326.9,0.002],[105323.1,0.101],[105312.4,0.003],[105311.1,0.008]],[[105327.7,5.47],[105327.8,0.191],[105327.9,0.006],[105329.0,0.003],[105330.0,0.198]]]
["binance-futures","BTCUSDT",1748995197490,[[105327.6,19.33],[105326.9,0.016],[105326.8,0.002],[105325.5,0.057],[105325.4,0.002]],[[105327.7,6.094],[105327.8,0.191],[105327.9,0.006],[105329.0,0.003],[105330.0,0.198]]]
["binance-futures","BTCUSDT",1748995197541,[[105327.6,19.334],[105326.9,0.002],[105325.5,0.057],[105325.4,0.002]],[[105327.7,6.113],[105327.8,0.191],[105327.9,0.006],[105329.0,0.003],[105330.0,0.198]]]
["binance-futures","BTCUSDT",1748995197596,[[105327.6,19.332],[105326.9,0.002],[105325.5,0.057],[105325.4,0.002],[105311.8,0.625]],[[105327.7,6.118],[105327.8,0.191],[105327.9,0.006],[105329.0,0.003],[105330.0,0.198]]]
["binance-futures","BTCUSDT",1748995197639,[[105327.6,19.333],[105326.9,0.002],[105325.5,0.057],[105325.4,0.002],[105322.9,0.289]],[[105327.7,5.169],[105327.8,0.191],[105327.9,0.006],[105329.0,0.003],[105330.0,0.198]]]
["binance-futures","BTCUSDT",1748995197700,[[105327.6,19.333],[105326.9,0.002],[105325.5,0.057],[105325.4,0.002],[105322.9,0.287]],[[105327.7,5.173],[105327.8,0.191],[105327.9,0.006],[105329.0,0.003],[105330.0,0.198]]]
["binance-futures","BTCUSDT",1748995197752,[[105327.6,19.336],[105327.5,0.001],[105327.1,0.001],[105326.9,0.002],[105326.7,0.001]],[[105327.7,5.094],[105327.8,0.192],[105327.9,0.006],[105329.0,0.003],[105330.0,0.198]]]
["binance-futures","BTCUSDT",1748995197802,[[105327.6,19.337],[105327.5,0.002],[105327.1,0.001],[105326.9,0.002],[105326.7,0.001]],[[105327.7,4.161],[105327.8,0.191],[105327.9,0.006],[105328.2,0.001],[105328.6,0.001]]]
["binance-futures","BTCUSDT",1748995197854,[[105329.6,20.161],[105329.5,0.002],[105329.3,0.054],[105329.1,0.003],[105328.7,0.001]],[[105329.7,4.157],[105329.8,0.001],[105330.0,0.004],[105330.2,0.001],[105331.0,0.001]]]
["binance-futures","BTCUSDT",1748995197904,[[105329.6,19.866],[105329.5,0.002],[105329.2,0.002],[105329.1,0.003],[105328.7,0.001]],[[105329.7,3.546],[105329.8,0.001],[105330.0,0.004],[105330.2,0.003],[105331.0,0.001]]]
["binance-futures","BTCUSDT",1748995197955,[[105330.0,28.244],[105329.9,0.116],[105329.8,0.002],[105329.7,3.796],[105329.6,3.9]],[[105330.1,0.783],[105330.2,0.001],[105331.0,0.001],[105331.7,0.002],[105331.9,0.002]]]
["binance-futures","BTCUSDT",1748995198006,[[105330.0,26.578],[105329.9,0.016],[105329.8,0.002],[105329.7,1.221],[105329.6,3.764]],[[105330.1,0.534],[105330.2,0.002],[105331.0,0.001],[105331.7,0.002],[105331.9,0.002]]]
["binance-futures","BTCUSDT",1748995198058,[[105330.0,26.629],[105329.9,0.016],[105329.8,0.002],[105329.7,1.221],[105329.6,0.209]],[[105330.1,0.784],[105330.2,0.002],[105331.0,0.001],[105331.7,0.002],[105331.9,0.002]]]
["binance-futures","BTCUSDT",1748995198107,[[105330.0,26.63],[105329.9,0.016],[105329.8,0.002],[105329.7,0.248],[105329.6,0.209]],[[105330.1,0.788],[105330.2,0.002],[105331.0,0.001],[105331.7,0.002],[105331.9,0.002]]]
["binance-futures","BTCUSDT",1748995198158,[[105330.0,25.759],[105329.9,0.016],[105329.8,0.002],[105329.7,0.232],[105329.6,0.209]],[[105330.1,2.86],[105330.2,0.002],[105331.0,0.001],[105331.7,0.002],[105331.9,0.002]]]
["binance-futures","BTCUSDT",1748995198210,[[105330.0,25.577],[105329.9,0.016],[105329.8,0.002],[105329.7,0.232],[105329.6,0.208]],[[105330.1,2.437],[105330.2,0.002],[105331.0,0.001],[105331.7,0.002],[105331.9,0.002]]]
["binance-futures","BTCUSDT",1748995198315,[[105330.0,25.578],[105329.9,0.016],[105329.8,0.002],[105329.7,0.232],[105329.6,0.208]],[[105330.1,2.437],[105330.2,0.002],[105331.0,0.001],[105331.7,0.002],[105331.9,0.002]]]
["binance-futures","BTCUSDT",1748995198366,[[105330.0,25.578],[105329.9,0.016],[105329.8,0.002],[105329.7,0.232],[105329.6,0.208]],[[105330.1,2.44],[105330.2,0.002],[105331.0,0.001],[105331.7,0.002],[105331.9,0.002]]]
["binance-futures","BTCUSDT",1748995198418,[[105330.0,25.578],[105329.9,0.016],[105329.8,0.002],[105329.7,0.232],[105329.6,0.208]],[[105330.1,2.168],[105330.2,0.002],[105331.0,0.001],[105331.7,0.002],[105332.2,0.022]]]
["binance-futures","BTCUSDT",1748995198468,[[105330.0,25.579],[105329.9,0.035],[105329.8,0.002],[105329.7,0.232],[105329.6,0.207]],[[105330.1,2.124],[105330.2,0.002],[105331.0,0.001],[105331.7,0.002],[105331.9,0.002]]]
["binance-futures","BTCUSDT",1748995198519,[[105330.0,25.578],[105329.9,0.035],[105329.8,0.002],[105329.7,0.232],[105329.6,0.207]],[[105330.1,2.002],[105330.2,0.002],[105331.0,0.001],[105331.7,0.002],[105331.9,0.002]]]
["binance-futures","BTCUSDT",1748995198570,[[105330.0,23.542],[105329.9,0.035],[105329.8,0.002],[105329.7,0.232],[105329.6,0.207]],[[105330.1,3.611],[105330.2,0.002],[105331.0,0.001],[105331.7,0.002],[105331.9,0.002]]]
["binance-futures","BTCUSDT",1748995198621,[[105330.0,23.542],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.157]],[[105330.1,3.806],[105330.2,0.002],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995198672,[[105330.0,23.542],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.157]],[[105330.1,4.022],[105330.2,0.008],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995198726,[[105330.0,23.543],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.157]],[[105330.1,3.401],[105330.2,0.008],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995198776,[[105330.0,23.544],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.157]],[[105330.1,4.005],[105330.2,0.006],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995198827,[[105330.0,23.544],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.157]],[[105330.1,4.006],[105330.2,0.006],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995198882,[[105330.0,23.56],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.157]],[[105330.1,3.5],[105330.2,0.006],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995198932,[[105330.0,23.57],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.157]],[[105330.1,2.964],[105330.2,0.002],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995198982,[[105330.0,23.57],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.157]],[[105330.1,2.965],[105330.2,0.002],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995199087,[[105330.0,23.57],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.157]],[[105330.1,2.967],[105330.2,0.002],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995199139,[[105330.0,23.57],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.157]],[[105330.1,3.795],[105330.2,0.002],[105331.0,0.001],[105331.7,0.166],[105331.8,0.512]]]
["binance-futures","BTCUSDT",1748995199192,[[105330.0,22.694],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.157]],[[105330.1,4.045],[105330.2,0.002],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995199241,[[105330.0,22.694],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.157]],[[105330.1,4.239],[105330.2,0.002],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995199295,[[105330.0,22.692],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.157]],[[105330.1,4.708],[105330.2,0.002],[105331.0,0.001],[105331.7,0.166],[105331.8,0.512]]]
["binance-futures","BTCUSDT",1748995199345,[[105330.0,22.692],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.017]],[[105330.1,6.785],[105330.2,0.004],[105331.0,0.001],[105331.7,0.166],[105331.8,0.512]]]
["binance-futures","BTCUSDT",1748995199401,[[105330.0,21.729],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.017]],[[105330.1,7.526],[105330.2,0.004],[105331.0,0.001],[105331.7,0.166],[105331.8,0.512]]]
["binance-futures","BTCUSDT",1748995199449,[[105330.0,20.23],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.017]],[[105330.1,7.526],[105330.2,0.004],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995199501,[[105330.0,20.23],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.017]],[[105330.1,8.942],[105330.2,0.004],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995199555,[[105330.0,20.23],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.003]],[[105330.1,9.515],[105330.2,0.004],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995199661,[[105330.0,20.23],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.003]],[[105330.1,9.501],[105330.2,0.004],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995199713,[[105330.0,18.701],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.003]],[[105330.1,9.416],[105330.2,0.008],[105331.0,0.001],[105331.7,0.166],[105331.8,0.514]]]
["binance-futures","BTCUSDT",1748995199766,[[105330.0,18.701],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.003]],[[105330.1,9.416],[105330.2,0.01],[105330.3,0.007],[105331.0,0.001],[105331.7,0.166]]]
["binance-futures","BTCUSDT",1748995199820,[[105330.0,18.697],[105329.9,0.024],[105329.8,0.002],[105329.7,0.232],[105329.6,0.003]],[[105330.1,9.416],[105330.2,0.008],[105330.3,0.005],[105331.0,0.001],[105331.7,0.166]]]
["binance-futures","BTCUSDT",1748995199870,[[105330.0,18.697],[105329.9,0.024],[105329.8,0.002],[105329.7,0.21],[105329.6,0.003]],[[105330.1,9.41],[105330.2,0.008],[105330.3,0.005],[105331.0,0.001],[105331.7,0.166]]]
["binance-futures","BTCUSDT",1748995199924,[[105330.0,18.697],[105329.9,0.024],[105329.8,0.002],[105329.7,0.21],[105329.6,0.003]],[[105330.1,9.419],[105330.2,0.008],[105330.3,0.005],[105331.0,0.001],[105331.7,0.166]]]
["binance-futures","BTCUSDT",1748995199978,[[105330.0,18.697],[105329.9,0.024],[105329.8,0.004],[105329.7,0.213],[105329.6,0.003]],[[105330.1,9.419],[105330.2,0.008],[105330.3,0.005],[105331.0,0.001],[105331.7,0.166]]]