{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1419316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1748822400036,[[105583.2,8.118],[105581.3,0.004],[105581.1,0.004],[105580.9,0.003],[105579.6,0.207]],[[105583.3,8.429],[105583.4,0.009],[105593.8,0.68],[105595.3,1.737],[105598.3,0.002]]]
["binance-futures","BTCUSDT",1748822400080,[[105583.2,8.12],[105581.3,0.004],[105581.1,0.004],[105580.9,0.003],[105579.6,0.207]],[[105583.3,8.429],[105583.4,0.011],[105593.8,0.68],[105595.3,1.737],[105598.3,0.002]]]
["binance-futures","BTCUSDT",1748822400340,[[105583.2,8.12],[105581.3,0.004],[105581.1,0.004],[105580.9,0.003],[105579.6,0.207]],[[105583.3,8.429],[105583.4,0.011],[105583.5,0.004],[105593.8,0.68],[105595.3,1.737]]]
["binance-futures","BTCUSDT",1748822400609,[[105583.2,8.12],[105581.3,0.004],[105581.1,0.004],[105580.9,0.003],[105579.6,0.207]],[[105583.3,8.429],[105583.4,0.009],[105583.5,0.004],[105593.8,0.68],[105595.3,1.737]]]
["binance-futures","BTCUSDT",1748822402128,[[105583.2,8.12],[105583.1,0.001],[105582.8,0.001],[105582.6,0.002],[105582.4,0.003]],[[105583.3,8.429],[105583.4,0.011],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822403399,[[105583.2,8.12],[105583.1,0.001],[105582.8,0.001],[105582.6,0.002],[105582.4,0.003]],[[105583.3,8.311],[105583.4,0.005],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822404766,[[105583.2,7.123],[105583.1,0.001],[105582.8,0.001],[105582.6,0.002],[105582.4,0.003]],[[105583.3,4.578],[105583.4,0.005],[105583.5,0.002],[105583.7,0.003],[105583.8,0.001]]]
["binance-futures","BTCUSDT",1748822404818,[[105583.2,6.953],[105583.1,0.001],[105582.8,0.001],[105582.6,0.002],[105582.4,0.003]],[[105583.3,1.945],[105583.4,0.005],[105583.5,0.002],[105583.7,0.003],[105583.8,0.001]]]
["binance-futures","BTCUSDT",1748822404868,[[105583.2,6.951],[105583.1,0.001],[105582.8,0.001],[105582.6,0.002],[105582.4,0.001]],[[105583.3,1.902],[105583.4,0.008],[105583.5,0.002],[105583.7,0.003],[105583.8,0.001]]]
["binance-futures","BTCUSDT",1748822404913,[[105583.2,6.957],[105583.1,0.001],[105582.8,0.001],[105582.6,0.002],[105582.4,0.001]],[[105583.3,0.112],[105583.4,0.008],[105583.5,0.002],[105583.7,0.003],[105583.8,0.001]]]
["binance-futures","BTCUSDT",1748822404962,[[105584.7,0.677],[105584.5,2.822],[105584.0,2.842],[105583.8,0.578],[105583.6,0.038]],[[105592.1,0.086],[105593.7,0.004],[105593.9,1.558],[105597.2,0.003],[105597.4,1.465]]]
["binance-futures","BTCUSDT",1748822405010,[[105584.7,0.644],[105584.5,2.822],[105584.0,2.842],[105583.8,0.578]],[[105592.1,0.036],[105593.7,0.004],[105593.9,1.558],[105597.2,0.003],[105597.4,1.465]]]
["binance-futures","BTCUSDT",1748822405061,[[105584.7,0.522],[105584.5,1.256],[105584.0,2.842],[105583.8,0.578],[105583.2,7.471]],[[105586.4,0.014],[105586.5,0.001],[105587.3,0.001],[105592.1,0.009],[105592.3,0.001]]]
["binance-futures","BTCUSDT",1748822405118,[[105592.0,0.737],[105587.1,0.208],[105586.9,0.208],[105586.8,0.208],[105586.6,0.208]],[[105593.7,0.004],[105593.9,1.577],[105602.2,0.262],[105604.6,0.002],[105605.4,0.004]]]
["binance-futures","BTCUSDT",1748822405182,[[105593.0,1.415],[105592.7,0.001],[105592.0,0.737],[105586.9,0.208],[105586.8,0.208]],[[105593.1,1.308],[105593.9,1.447],[105594.6,0.002],[105595.3,1.877],[105595.9,0.004]]]
["binance-futures","BTCUSDT",1748822405239,[[105593.0,20.302],[105592.9,0.207],[105592.8,0.207],[105592.7,0.001],[105592.6,0.207]],[[105593.1,4.087],[105593.9,1.447],[105594.6,0.001],[105595.3,0.001],[105595.9,0.004]]]
["binance-futures","BTCUSDT",1748822405294,[[105593.0,25.075],[105592.9,0.207],[105592.8,0.207],[105592.7,0.001],[105592.6,0.207]],[[105593.1,5.83],[105593.6,0.001],[105593.8,0.463],[105593.9,1.447],[105595.3,0.001]]]
["binance-futures","BTCUSDT",1748822405343,[[105593.0,19.689],[105592.8,2.168],[105592.7,0.001]],[[105593.1,5.82],[105593.9,1.43],[105595.3,0.001],[105597.3,0.565],[105599.0,0.003]]]
["binance-futures","BTCUSDT",1748822405401,[[105593.0,17.462],[105592.9,3.651],[105592.8,0.041],[105592.7,0.003],[105592.6,0.001]],[[105593.1,4.687],[105593.2,0.001],[105593.6,0.001],[105593.8,0.002],[105593.9,0.062]]]
["binance-futures","BTCUSDT",1748822405484,[[105593.0,8.357],[105592.9,1.981],[105592.8,0.041],[105592.7,0.003],[105592.6,0.001]],[[105593.1,6.908],[105593.2,0.002],[105593.6,0.001],[105593.8,0.002],[105593.9,0.062]]]
["binance-futures","BTCUSDT",1748822405602,[[105593.0,7.881],[105592.9,0.55],[105592.8,0.001],[105592.7,0.001],[105592.6,0.003]],[[105593.1,4.295],[105593.2,0.002],[105593.6,0.001],[105593.8,0.017],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822405681,[[105593.0,8.966],[105592.9,0.225],[105592.8,0.003],[105592.7,0.001],[105592.6,0.001]],[[105593.1,1.802],[105593.2,0.002],[105593.6,0.001],[105594.0,0.001],[105596.1,0.003]]]
["binance-futures","BTCUSDT",1748822405733,[[105593.0,9.026],[105592.9,0.225],[105592.8,0.003],[105592.7,0.001],[105592.6,0.001]],[[105593.1,1.908],[105593.2,0.002],[105593.6,0.001],[105594.0,0.001],[105596.1,0.003]]]
["binance-futures","BTCUSDT",1748822405784,[[105593.0,9.127],[105592.9,0.225],[105592.8,0.003],[105592.7,0.001],[105592.6,0.001]],[[105593.1,1.298],[105593.2,0.002],[105593.6,0.001],[105594.0,0.001],[105596.1,0.003]]]
["binance-futures","BTCUSDT",1748822405835,[[105593.0,9.237],[105592.9,0.225],[105592.8,0.003],[105592.7,0.001],[105592.6,0.001]],[[105593.1,2.185],[105593.2,0.002],[105593.6,0.001],[105594.0,0.001],[105596.1,0.001]]]
["binance-futures","BTCUSDT",1748822405886,[[105593.0,9.442],[105592.9,0.225],[105592.8,0.003],[105592.7,0.001],[105592.6,0.001]],[[105593.1,1.559],[105593.2,0.002],[105593.6,0.001],[105594.0,0.001],[105596.1,0.003]]]
["binance-futures","BTCUSDT",1748822405937,[[105593.0,9.478],[105592.9,0.225],[105592.8,0.041],[105592.7,0.003],[105592.6,0.001]],[[105593.1,1.52],[105593.2,0.002],[105593.6,0.001],[105594.0,0.001],[105596.1,0.001]]]
["binance-futures","BTCUSDT",1748822405988,[[105593.0,9.478],[105592.9,0.225],[105592.8,0.041],[105592.7,0.003],[105592.6,0.001]],[[105593.1,2.127],[105593.2,0.002],[105593.6,0.001],[105594.0,0.001],[105596.1,0.003]]]
["binance-futures","BTCUSDT",1748822406041,[[105593.0,9.763],[105592.9,0.225],[105592.8,0.041],[105592.7,0.003],[105592.6,0.001]],[[105593.1,2.755],[105593.2,0.002],[105593.6,0.001],[105594.0,0.001],[105596.1,0.003]]]
["binance-futures","BTCUSDT",1748822406093,[[105593.0,9.772],[105592.9,0.225],[105592.8,0.041],[105592.7,0.003],[105592.6,0.001]],[[105593.1,2.757],[105593.2,0.002],[105593.6,0.001],[105594.0,0.001],[105596.1,0.003]]]
["binance-futures","BTCUSDT",1748822406145,[[105593.0,9.774],[105592.9,0.225],[105592.8,0.041],[105592.7,0.003],[105592.6,0.001]],[[105593.1,2.757],[105593.2,0.002],[105593.6,0.001],[105594.0,0.001],[105596.1,0.003]]]
["binance-futures","BTCUSDT",1748822406197,[[105593.0,9.784],[105592.9,0.225],[105592.8,0.041],[105592.7,0.003],[105592.6,0.001]],[[105593.1,1.127],[105593.2,0.002],[105593.6,0.001],[105594.0,0.001],[105596.1,0.003]]]
["binance-futures","BTCUSDT",1748822406248,[[105593.0,11.205],[105592.9,0.225],[105592.8,0.041],[105592.7,0.003],[105592.6,0.001]],[[105593.1,1.063],[105593.2,0.002],[105593.6,0.001],[105593.7,0.002],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822406298,[[105593.0,11.19],[105592.9,0.338],[105592.8,0.041],[105592.7,0.003],[105592.6,0.001]],[[105593.1,1.061],[105593.2,0.002],[105593.6,0.001],[105593.7,0.002],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822406350,[[105593.0,11.369],[105592.9,0.338],[105592.8,0.041],[105592.7,0.003],[105592.6,0.001]],[[105593.1,2.755],[105593.2,0.002],[105593.6,0.001],[105593.7,0.002],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822406403,[[105593.0,11.375],[105592.9,0.338],[105592.8,0.041],[105592.7,0.003],[105592.6,0.001]],[[105593.1,2.755],[105593.2,0.002],[105593.6,0.001],[105593.7,0.002],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822406458,[[105597.9,12.793],[105597.8,0.003],[105597.7,2.058],[105597.6,1.398],[105597.5,0.002]],[[105598.0,5.549],[105598.1,0.002],[105598.3,0.002],[105598.5,0.003],[105598.9,0.001]]]
["binance-futures","BTCUSDT",1748822406508,[[105597.9,12.792],[105597.8,0.879],[105597.7,2.059],[105597.6,1.4]],[[105598.0,5.332],[105598.1,0.002],[105598.3,0.002],[105598.5,0.003],[105598.9,0.001]]]
["binance-futures","BTCUSDT",1748822406561,[[105597.9,12.822],[105597.8,0.879],[105597.7,2.059],[105597.6,1.4],[105596.3,0.003]],[[105598.0,5.504],[105598.1,0.002],[105598.3,0.002],[105598.5,0.003],[105598.9,0.001]]]
["binance-futures","BTCUSDT",1748822406612,[[105597.9,12.825],[105597.8,0.879],[105597.7,2.059],[105597.6,1.4],[105596.3,0.003]],[[105598.0,5.423],[105598.1,0.002],[105598.3,0.002],[105598.5,0.003],[105598.9,0.001]]]
["binance-futures","BTCUSDT",1748822406664,[[105597.9,12.836],[105597.8,0.879],[105597.7,2.059],[105597.6,1.4],[105596.3,0.003]],[[105598.0,5.41],[105598.1,0.002],[105598.3,0.002],[105598.5,0.003],[105598.9,0.001]]]
["binance-futures","BTCUSDT",1748822406716,[[105597.9,12.93],[105597.8,0.973],[105597.7,2.059],[105597.6,1.4],[105597.1,0.001]],[[105598.0,5.45],[105598.1,0.002],[105598.3,0.002],[105598.5,0.003],[105598.9,0.001]]]
["binance-futures","BTCUSDT",1748822406769,[[105597.9,12.954],[105597.8,0.973],[105597.7,2.059],[105597.6,1.4],[105597.1,0.001]],[[105598.0,5.53],[105598.1,0.002],[105598.3,0.002],[105598.5,0.003],[105598.9,0.001]]]
["binance-futures","BTCUSDT",1748822406820,[[105597.9,13.445],[105597.8,0.973],[105597.7,2.057],[105597.6,1.398],[105597.1,0.001]],[[105598.0,0.333],[105598.1,0.002],[105598.3,0.002],[105598.5,0.003],[105598.9,0.001]]]
["binance-futures","BTCUSDT",1748822406871,[[105599.9,19.12],[105599.8,0.003],[105599.6,0.038],[105599.5,0.004],[105599.4,0.001]],[[105600.0,1.456],[105600.1,0.004],[105600.4,0.002],[105602.1,0.001],[105602.4,0.002]]]
["binance-futures","BTCUSDT",1748822406922,[[105599.9,19.146],[105599.8,0.003],[105599.6,0.038],[105599.5,0.004],[105599.4,0.001]],[[105600.0,1.457],[105600.1,0.004],[105600.4,0.002],[105600.9,0.001],[105602.1,0.001]]]
["binance-futures","BTCUSDT",1748822406973,[[105599.9,19.18],[105599.8,0.003],[105599.6,0.038],[105599.5,0.004],[105599.4,0.012]],[[105600.0,1.478],[105600.1,0.004],[105600.4,0.002],[105600.9,0.001],[105602.1,0.001]]]
["binance-futures","BTCUSDT",1748822407022,[[105599.9,19.201],[105599.8,0.003],[105599.6,0.038],[105599.5,0.004],[105599.4,0.012]],[[105600.0,1.353],[105600.1,0.004],[105600.4,0.002],[105600.9,0.001],[105602.1,0.001]]]
["binance-futures","BTCUSDT",1748822407077,[[105599.9,19.152],[105599.8,0.003],[105599.6,0.038],[105599.5,0.004],[105599.4,0.012]],[[105600.0,1.348],[105600.1,0.004],[105600.4,0.002],[105600.9,0.001],[105602.1,0.001]]]
["binance-futures","BTCUSDT",1748822407128,[[105599.9,18.881],[105599.8,0.003],[105599.6,0.038],[105599.5,0.004],[105599.4,0.012]],[[105600.0,5.537],[105600.1,0.004],[105600.4,0.002],[105600.9,0.001],[105602.1,0.001]]]
["binance-futures","BTCUSDT",1748822407179,[[105599.9,17.866],[105599.8,0.003],[105599.6,0.038],[105599.5,0.006],[105599.4,0.001]],[[105600.0,5.659],[105600.1,0.004],[105600.2,0.002],[105600.4,0.002],[105600.9,0.001]]]
["binance-futures","BTCUSDT",1748822407231,[[105599.9,16.499],[105599.8,0.003],[105599.5,0.002],[105599.4,0.001]],[[105600.0,6.15],[105600.1,0.008],[105600.4,0.002],[105600.9,0.001],[105602.2,0.052]]]
["binance-futures","BTCUSDT",1748822407282,[[105599.9,12.342],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.004]],[[105600.0,8.767],[105600.1,0.006],[105600.4,0.002],[105600.9,0.001],[105601.6,0.038]]]
["binance-futures","BTCUSDT",1748822407333,[[105599.9,10.47],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,8.767],[105600.1,0.006],[105600.4,0.002],[105600.9,0.001],[105601.6,0.038]]]
["binance-futures","BTCUSDT",1748822407384,[[105599.9,10.469],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,8.766],[105600.1,0.006],[105600.4,0.002],[105600.9,0.001],[105601.6,0.038]]]
["binance-futures","BTCUSDT",1748822407435,[[105599.9,9.442],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,7.699],[105600.1,0.006],[105600.4,0.002],[105600.9,0.001],[105601.7,0.001]]]
["binance-futures","BTCUSDT",1748822407487,[[105599.9,9.443],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,6.317],[105600.1,0.008],[105600.4,0.002],[105600.9,0.001],[105601.7,0.001]]]
["binance-futures","BTCUSDT",1748822407538,[[105599.9,9.239],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,8.257],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105600.9,0.001]]]
["binance-futures","BTCUSDT",1748822407588,[[105599.9,9.239],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.004]],[[105600.0,8.378],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105600.9,0.001]]]
["binance-futures","BTCUSDT",1748822407642,[[105599.9,9.239],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,8.418],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105600.9,0.001]]]
["binance-futures","BTCUSDT",1748822407693,[[105599.9,9.239],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,8.406],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105600.9,0.001]]]
["binance-futures","BTCUSDT",1748822407797,[[105599.9,9.335],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,8.474],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105600.9,0.001]]]
["binance-futures","BTCUSDT",1748822407846,[[105599.9,9.367],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,8.476],[105600.1,0.006],[105600.2,0.002],[105600.3,0.02],[105600.4,0.004]]]
["binance-futures","BTCUSDT",1748822407900,[[105599.9,9.549],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,8.476],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105602.1,0.003]]]
["binance-futures","BTCUSDT",1748822407951,[[105599.9,9.508],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,8.476],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105602.1,0.003]]]
["binance-futures","BTCUSDT",1748822408006,[[105599.9,9.419],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,7.505],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105602.1,0.005]]]
["binance-futures","BTCUSDT",1748822408059,[[105599.9,9.418],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,7.505],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105602.1,0.003]]]
["binance-futures","BTCUSDT",1748822408111,[[105599.9,9.418],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,7.505],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105600.5,0.004]]]
["binance-futures","BTCUSDT",1748822408163,[[105599.9,9.42],[105599.8,0.002],[105599.5,0.002],[105599.4,0.001],[105599.1,0.002]],[[105600.0,7.511],[105600.1,0.006],[105600.2,0.002],[105600.3,0.02],[105600.4,0.004]]]
["binance-futures","BTCUSDT",1748822408216,[[105599.9,9.608],[105599.8,0.19],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,7.479],[105600.1,0.008],[105600.3,0.02],[105600.4,0.004],[105600.7,0.002]]]
["binance-futures","BTCUSDT",1748822408268,[[105599.9,9.701],[105599.8,0.19],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,7.652],[105600.1,0.008],[105600.3,0.02],[105600.4,0.004],[105600.7,0.002]]]
["binance-futures","BTCUSDT",1748822408321,[[105599.9,8.288],[105599.8,0.19],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,7.654],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105600.5,0.006]]]
["binance-futures","BTCUSDT",1748822408375,[[105599.9,8.288],[105599.8,0.19],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,8.754],[105600.1,0.006],[105600.3,0.02],[105600.4,0.002],[105600.5,0.004]]]
["binance-futures","BTCUSDT",1748822408426,[[105599.9,8.289],[105599.8,0.19],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,8.753],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105600.5,0.006]]]
["binance-futures","BTCUSDT",1748822408478,[[105599.9,8.289],[105599.8,0.193],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,8.753],[105600.1,0.008],[105600.3,0.02],[105600.4,0.004],[105600.5,0.006]]]
["binance-futures","BTCUSDT",1748822408526,[[105599.9,8.299],[105599.8,0.193],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,8.746],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105600.5,0.006]]]
["binance-futures","BTCUSDT",1748822408582,[[105599.9,8.309],[105599.8,0.193],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,8.754],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105600.5,0.006]]]
["binance-futures","BTCUSDT",1748822408637,[[105599.9,8.315],[105599.8,0.193],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,8.68],[105600.1,0.006],[105600.3,0.02],[105600.4,0.004],[105600.5,0.006]]]
["binance-futures","BTCUSDT",1748822408688,[[105599.9,8.315],[105599.8,0.195],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,8.682],[105600.1,0.008],[105600.3,0.02],[105600.4,0.004],[105600.5,0.006]]]
["binance-futures","BTCUSDT",1748822408741,[[105599.9,8.315],[105599.8,0.195],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,7.581],[105600.1,0.008],[105600.3,0.02],[105600.4,0.004],[105600.5,0.006]]]
["binance-futures","BTCUSDT",1748822408794,[[105599.9,8.405],[105599.8,0.195],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,7.651],[105600.1,0.008],[105600.3,0.02],[105600.4,0.004],[105600.5,0.006]]]
["binance-futures","BTCUSDT",1748822408847,[[105599.9,8.405],[105599.8,0.195],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,7.651],[105600.1,0.008],[105600.2,0.002],[105600.3,0.02],[105600.4,0.004]]]
["binance-futures","BTCUSDT",1748822408900,[[105599.9,8.406],[105599.8,0.195],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,7.651],[105600.1,0.008],[105600.3,0.02],[105600.4,0.004],[105600.7,0.002]]]
["binance-futures","BTCUSDT",1748822409003,[[105599.9,8.408],[105599.8,0.195],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,7.804],[105600.1,0.008],[105600.3,0.02],[105600.4,0.004],[105600.5,0.004]]]
["binance-futures","BTCUSDT",1748822409055,[[105599.9,7.24],[105599.8,0.195],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,8.932],[105600.1,0.008],[105600.3,0.021],[105600.4,0.004],[105600.5,0.004]]]
["binance-futures","BTCUSDT",1748822409106,[[105599.9,7.24],[105599.8,0.195],[105599.7,0.002],[105599.5,0.002],[105599.4,0.001]],[[105600.0,8.932],[105600.1,0.008],[105600.3,0.021],[105600.4,0.004],[105600.5,0.006]]]
["binance-futures","BTCUSDT",1748822409156,[],[[105594.9,12.348],[105595.0,0.216],[105595.4,0.216],[105596.1,0.216],[105596.2,0.1]]]
["binance-futures","BTCUSDT",1748822409207,[[105593.0,0.705],[105592.7,0.002],[105592.6,0.001],[105592.2,0.001],[105592.0,0.002]],[[105593.1,6.675],[105593.2,0.011],[105593.9,3.607],[105594.6,0.039],[105594.7,18.441]]]
["binance-futures","BTCUSDT",1748822409258,[[105593.0,0.736],[105592.9,0.001],[105592.7,0.001],[105592.6,0.001],[105592.2,0.02]],[[105593.1,17.923],[105593.2,7.212],[105593.3,0.011],[105593.5,0.002],[105593.6,0.001]]]
["binance-futures","BTCUSDT",1748822409310,[[105593.0,0.736],[105592.9,0.001],[105592.7,0.001],[105592.6,0.001],[105592.2,0.02]],[[105593.1,17.699],[105593.2,0.955],[105593.3,0.011],[105593.4,0.002],[105593.6,0.001]]]
["binance-futures","BTCUSDT",1748822409362,[[105593.0,0.71],[105592.9,0.001],[105592.7,0.001],[105592.6,0.001],[105592.2,0.02]],[[105593.1,17.701],[105593.2,0.955],[105593.3,0.011],[105593.4,0.002],[105593.6,0.001]]]
["binance-futures","BTCUSDT",1748822409414,[[105593.0,0.776],[105592.9,0.001],[105592.7,0.001],[105592.6,0.001],[105592.2,0.02]],[[105593.1,17.701],[105593.2,0.705],[105593.3,0.002],[105593.4,0.002],[105593.6,0.001]]]
["binance-futures","BTCUSDT",1748822409465,[[105593.0,1.4],[105592.9,0.001],[105592.7,0.001],[105592.6,0.001],[105592.2,0.02]],[[105593.1,17.704],[105593.2,0.584],[105593.3,0.002],[105593.6,0.001],[105594.0,0.003]]]
["binance-futures","BTCUSDT",1748822409515,[[105593.0,2.854],[105592.9,0.001],[105592.7,0.001],[105592.6,0.001],[105592.2,0.02]],[[105593.1,16.497],[105593.2,0.581],[105593.3,0.002],[105593.6,0.001],[105594.0,0.003]]]
["binance-futures","BTCUSDT",1748822409566,[[105593.0,2.2],[105592.9,0.001],[105592.7,0.001],[105592.6,0.001],[105592.2,0.02]],[[105593.1,16.505],[105593.2,0.579],[105593.3,0.002],[105593.6,0.001],[105594.0,0.003]]]
["binance-futures","BTCUSDT",1748822409618,[[105593.0,2.201],[105592.9,0.001],[105592.7,0.001],[105592.6,0.001],[105592.2,0.02]],[[105593.1,16.505],[105593.2,0.579],[105593.3,0.002],[105593.6,0.001],[105594.0,0.003]]]
["binance-futures","BTCUSDT",1748822409669,[[105593.0,4.775],[105592.9,0.001],[105592.7,0.001],[105592.6,0.001],[105592.2,0.02]],[[105593.1,15.072],[105593.2,0.543],[105593.3,0.004],[105593.6,0.001],[105594.0,0.003]]]
["binance-futures","BTCUSDT",1748822409722,[[105593.0,5.932],[105592.9,0.095],[105592.8,0.002],[105592.7,0.001],[105592.6,0.001]],[[105593.1,15.072],[105593.2,0.532],[105593.3,0.004],[105593.6,0.001],[105594.0,0.003]]]
["binance-futures","BTCUSDT",1748822409769,[[105593.0,4.929],[105592.9,0.095],[105592.8,0.002],[105592.7,0.001],[105592.6,0.001]],[[105593.1,13.555],[105593.2,0.476],[105593.3,0.004],[105593.6,0.001],[105593.9,0.09]]]
["binance-futures","BTCUSDT",1748822409823,[[105593.0,5.013],[105592.9,0.095],[105592.8,0.002],[105592.7,0.001],[105592.6,0.001]],[[105593.1,13.555],[105593.2,0.476],[105593.3,0.004],[105593.6,0.001],[105593.9,0.09]]]
["binance-futures","BTCUSDT",1748822409878,[[105593.0,5.212],[105592.9,0.095],[105592.8,0.002],[105592.7,0.001],[105592.6,0.001]],[[105593.1,13.559],[105593.2,0.478],[105593.3,0.004],[105593.6,0.001],[105593.9,0.09]]]
["binance-futures","BTCUSDT",1748822409924,[[105593.0,5.208],[105592.9,0.095],[105592.8,0.002],[105592.7,0.001],[105592.6,0.001]],[[105593.1,13.559],[105593.2,0.476],[105593.3,0.004],[105593.6,0.001],[105593.9,0.09]]]
["binance-futures","BTCUSDT",1748822409978,[[105593.0,5.208],[105592.9,0.095],[105592.8,0.004],[105592.7,0.421],[105592.6,0.003]],[[105593.1,13.601],[105593.2,0.476],[105593.3,0.004],[105593.6,0.001],[105593.9,0.09]]]
["binance-futures","BTCUSDT",1748822410086,[[105593.0,6.527],[105592.9,0.095],[105592.8,0.004],[105592.7,0.421],[105592.6,0.003]],[[105593.1,13.505],[105593.2,0.476],[105593.3,0.004],[105593.6,0.001],[105593.9,0.09]]]
["binance-futures","BTCUSDT",1748822410136,[[105593.0,7.572],[105592.9,0.095],[105592.8,0.004],[105592.7,0.421],[105592.6,0.003]],[[105593.1,12.618],[105593.2,0.476],[105593.3,0.004],[105593.6,0.001],[105593.9,0.04]]]
["binance-futures","BTCUSDT",1748822410187,[[105593.0,9.035],[105592.9,0.095],[105592.8,0.004],[105592.7,0.421],[105592.6,0.003]],[[105593.1,11.705],[105593.2,0.29],[105593.3,0.004],[105593.6,0.001],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822410239,[[105593.0,9.038],[105592.9,0.095],[105592.8,0.004],[105592.7,0.423],[105592.6,0.001]],[[105593.1,11.705],[105593.2,0.198],[105593.3,0.004],[105593.6,0.001],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822410290,[[105593.0,9.038],[105592.9,0.095],[105592.8,0.004],[105592.7,0.421],[105592.6,0.003]],[[105593.1,11.705],[105593.2,0.198],[105593.3,0.004],[105593.6,0.001],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822410342,[[105593.0,8.038],[105592.9,0.095],[105592.8,0.095],[105592.7,0.423],[105592.6,0.001]],[[105593.1,11.705],[105593.2,0.196],[105593.3,0.004],[105593.6,0.001],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822410391,[[105593.0,5.153],[105592.9,0.095],[105592.8,0.004],[105592.7,0.421],[105592.6,0.003]],[[105593.1,11.705],[105593.2,0.198],[105593.3,0.004],[105593.6,0.001],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822410447,[[105593.0,5.152],[105592.9,0.095],[105592.8,0.004],[105592.7,0.421],[105592.6,0.003]],[[105593.1,11.706],[105593.2,0.196],[105593.3,0.004],[105593.6,0.001],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822410498,[[105593.0,5.152],[105592.9,0.095],[105592.8,0.004],[105592.7,0.421],[105592.6,0.003]],[[105593.1,11.706],[105593.2,0.196],[105593.3,0.004],[105593.6,0.001],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822410550,[[105593.0,5.16],[105592.9,0.095],[105592.8,0.004],[105592.7,0.421],[105592.6,0.003]],[[105593.1,11.736],[105593.2,0.198],[105593.3,0.004],[105593.6,0.001],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822410601,[[105593.0,5.16],[105592.9,0.095],[105592.8,0.004],[105592.7,0.421],[105592.6,0.003]],[[105593.1,11.736],[105593.2,0.196],[105593.3,0.004],[105593.6,0.001],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822410655,[[105593.0,5.16],[105592.9,0.097],[105592.8,0.004],[105592.7,0.421],[105592.6,0.003]],[[105593.1,11.78],[105593.2,0.196],[105593.3,0.004],[105593.6,0.001],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822410708,[[105593.0,3.748],[105592.9,0.097],[105592.8,0.004],[105592.7,0.421],[105592.6,0.003]],[[105593.1,12.319],[105593.2,0.196],[105593.3,0.002],[105593.6,0.001],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822410758,[[105593.0,1.192],[105592.9,0.095],[105592.8,0.004],[105592.7,0.421],[105592.6,0.003]],[[105593.1,12.239],[105593.2,0.196],[105593.3,0.004],[105593.6,0.001],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822410809,[[105593.0,1.192],[105592.9,0.095],[105592.8,0.004],[105592.7,0.421],[105592.6,0.003]],[[105593.1,10.844],[105593.2,0.234],[105593.3,0.004],[105593.6,0.001],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1748822410861,[],[[105585.2,8.17],[105585.3,0.232],[105585.4,0.221],[105585.5,0.221],[105585.6,0.221]]]
["binance-futures","BTCUSDT",1748822410912,[[105584.9,0.371],[105584.8,0.201],[105584.7,0.004],[105584.5,0.002],[105583.8,0.056]],[[105585.0,16.827],[105585.1,0.005],[105585.2,8.387],[105585.3,0.002],[105585.6,0.002]]]
["binance-futures","BTCUSDT",1748822410963,[[105584.9,0.336],[105584.8,0.202],[105584.7,0.004],[105584.5,0.002],[105584.4,0.001]],[[105585.0,16.837],[105585.1,2.415],[105585.2,0.355],[105585.3,0.002],[105585.6,0.002]]]
["binance-futures","BTCUSDT",1748822411014,[],[[105583.4,22.379],[105583.5,0.953],[105583.6,0.407],[105583.7,0.002],[105583.8,0.583]]]
["binance-futures","BTCUSDT",1748822411065,[[105576.0,0.051],[105575.7,0.003],[105573.8,0.002],[105573.5,0.002],[105573.2,0.001]],[[105576.1,6.653],[105576.8,0.515],[105576.9,0.062],[105577.0,0.53],[105577.1,0.844]]]
["binance-futures","BTCUSDT",1748822411116,[],[[105573.1,6.781],[105574.1,0.112],[105574.2,0.945],[105574.7,1.981],[105574.9,1.084]]]
["binance-futures","BTCUSDT",1748822411168,[[105570.8,0.029],[105570.3,0.001],[105570.0,0.036],[105569.4,0.056],[105568.8,0.029]],[[105570.9,19.15],[105571.0,1.527],[105571.3,0.02],[105572.1,3.003],[105572.2,0.002]]]
["binance-futures","BTCUSDT",1748822411218,[[105570.8,4.242],[105570.7,0.094],[105570.6,0.002],[105570.3,0.001],[105570.0,0.036]],[[105570.9,15.039],[105571.0,0.004],[105571.3,0.02],[105571.4,0.002],[105572.1,0.401]]]
["binance-futures","BTCUSDT",1748822411270,[[105570.8,10.873],[105570.7,0.094],[105570.6,0.002],[105570.3,0.001],[105570.0,0.074]],[[105570.9,13.431],[105571.0,0.004],[105571.3,0.02],[105571.4,0.002],[105572.1,0.401]]]
["binance-futures","BTCUSDT",1748822411320,[[105570.8,10.941],[105570.7,0.094],[105570.6,0.004],[105570.3,0.001],[105570.0,0.074]],[[105570.9,12.169],[105571.0,0.004],[105571.3,0.02],[105571.4,0.002],[105572.1,0.001]]]
["binance-futures","BTCUSDT",1748822411372,[[105570.8,11.011],[105570.7,0.094],[105570.6,0.004],[105570.3,0.001],[105570.1,0.002]],[[105570.9,12.16],[105571.0,0.004],[105571.3,0.02],[105571.4,0.002],[105572.0,0.002]]]
["binance-futures","BTCUSDT",1748822411422,[[105570.8,11.012],[105570.7,0.094],[105570.6,0.004],[105570.3,0.001],[105570.1,0.002]],[[105570.9,11.156],[105571.3,0.02],[105571.4,0.002],[105572.6,0.002],[105573.2,0.002]]]
["binance-futures","BTCUSDT",1748822411473,[[105570.8,12.566],[105570.7,0.094],[105570.6,0.004],[105570.4,0.038],[105570.3,0.001]],[[105570.9,2.325],[105571.3,0.02],[105571.4,0.002],[105572.6,0.002],[105573.2,0.002]]]
["binance-futures","BTCUSDT",1748822411527,[[105570.8,12.166],[105570.7,0.094],[105570.6,0.004],[105570.4,0.038],[105570.3,0.003]],[[105570.9,2.037],[105571.3,0.02],[105571.4,0.002],[105572.6,0.002],[105573.2,0.002]]]
["binance-futures","BTCUSDT",1748822411578,[[105570.8,11.609],[105570.7,0.094],[105570.6,0.004],[105570.4,0.038],[105570.3,0.003]],[[105570.9,1.479],[105571.3,0.02],[105571.4,0.002],[105572.6,0.002],[105573.2,0.002]]]
["binance-futures","BTCUSDT",1748822411628,[[105570.8,11.704],[105570.7,0.094],[105570.6,0.004],[105570.5,0.004],[105570.4,0.038]],[[105570.9,1.479],[105572.6,0.002],[105573.0,0.002],[105573.2,0.002],[105574.0,0.018]]]
["binance-futures","BTCUSDT",1748822411681,[[105570.8,12.758],[105570.7,0.098],[105570.6,0.006],[105570.5,0.002],[105570.4,0.038]],[[105570.9,1.212],[105572.6,0.002],[105574.0,0.014],[105574.1,0.002],[105575.7,0.029]]]
["binance-futures","BTCUSDT",1748822411733,[[105575.7,18.398],[105575.4,0.05],[105575.3,0.002],[105575.2,0.002],[105574.0,0.038]],[[105575.8,2.306],[105576.1,0.001],[105577.6,0.124],[105578.8,0.016],[105580.1,0.002]]]
["binance-futures","BTCUSDT",1748822411786,[[105575.7,18.298],[105575.4,0.05],[105575.3,0.002],[105575.2,0.002],[105574.0,0.038]],[[105575.8,2.406],[105576.1,0.001],[105577.6,0.043],[105577.7,0.002],[105578.5,0.002]]]
["binance-futures","BTCUSDT",1748822411837,[[105575.7,18.293],[105575.6,0.034],[105575.5,0.016],[105575.4,0.069],[105575.3,0.019]],[[105575.8,2.546],[105576.1,0.001],[105577.6,0.043],[105577.7,0.002],[105578.5,0.002]]]
["binance-futures","BTCUSDT",1748822411888,[[105575.7,18.302],[105575.6,0.036],[105575.5,0.018],[105575.4,0.021],[105575.3,0.017]],[[105575.8,2.545],[105575.9,0.002],[105576.1,0.001],[105576.3,0.001],[105576.7,0.001]]]
["binance-futures","BTCUSDT",1748822411938,[[105575.7,18.488],[105575.6,0.036],[105575.5,0.018],[105575.4,0.021],[105575.3,0.017]],[[105575.8,1.913],[105575.9,0.002],[105576.1,0.001],[105576.3,0.001],[105576.7,0.001]]]
["binance-futures","BTCUSDT",1748822411990,[[105575.7,18.497],[105575.6,0.036],[105575.5,0.018],[105575.4,0.021],[105575.3,0.017]],[[105575.8,0.95],[105575.9,0.002],[105576.1,0.001],[105576.3,0.001],[105576.7,0.001]]]
["binance-futures","BTCUSDT",1748822412042,[[105575.7,18.549],[105575.6,0.036],[105575.5,0.018],[105575.4,0.021],[105575.3,0.017]],[[105575.8,1.845],[105575.9,0.002],[105576.1,0.001],[105576.3,0.001],[105576.7,0.001]]]
["binance-futures","BTCUSDT",1748822412092,[[105575.7,18.549],[105575.6,0.036],[105575.5,0.018],[105575.4,0.021],[105575.3,0.017]],[[105575.8,0.856],[105575.9,0.002],[105576.1,0.001],[105576.3,0.001],[105576.7,0.001]]]
["binance-futures","BTCUSDT",1748822412146,[[105575.7,18.559],[105575.6,0.036],[105575.5,0.018],[105575.4,0.021],[105575.3,0.017]],[[105575.8,0.689],[105575.9,0.002],[105576.1,0.001],[105576.3,0.001],[105576.7,0.001]]]
["binance-futures","BTCUSDT",1748822412189,[[105575.7,18.564],[105575.6,0.036],[105575.5,0.018],[105575.4,0.021],[105575.3,0.017]],[[105575.8,0.689],[105575.9,0.002],[105576.1,0.001],[105576.3,0.001],[105576.7,0.001]]]
["binance-futures","BTCUSDT",1748822412248,[[105575.7,18.564],[105575.6,0.036],[105575.5,0.018],[105575.4,0.021],[105575.3,0.017]],[[105575.8,0.69],[105575.9,0.002],[105576.1,0.001],[105576.3,0.001],[105576.7,0.001]]]
["binance-futures","BTCUSDT",1748822412299,[[105575.7,18.698],[105575.6,0.036],[105575.5,0.016],[105575.4,0.021],[105575.3,0.019]],[[105575.8,0.692],[105575.9,0.002],[105576.1,0.001],[105576.3,0.001],[105576.7,0.001]]]
["binance-futures","BTCUSDT",1748822412348,[[105575.7,18.574],[105575.6,0.036],[105575.5,0.018],[105575.4,0.023],[105575.3,0.019]],[[105575.8,0.694],[105575.9,0.002],[105576.1,0.001],[105576.3,0.001],[105576.7,0.001]]]
["binance-futures","BTCUSDT",1748822412403,[[105575.7,18.58],[105575.6,0.036],[105575.5,0.018],[105575.4,0.023],[105575.3,0.019]],[[105575.8,0.692],[105575.9,0.002],[105576.1,0.001],[105576.3,0.001],[105576.7,0.001]]]
["binance-futures","BTCUSDT",1748822412454,[[105575.7,18.582],[105575.6,0.036],[105575.5,0.018],[105575.4,0.023],[105575.3,0.019]],[[105575.8,0.694],[105575.9,0.002],[105576.1,0.001],[105576.3,0.001],[105576.7,0.001]]]
["binance-futures","BTCUSDT",1748822412502,[[105575.7,18.582],[105575.6,0.036],[105575.5,0.018],[105575.4,0.023],[105575.3,0.019]],[[105575.8,0.666],[105575.9,0.011],[105576.0,0.002],[105576.1,0.001],[105576.3,0.001]]]
["binance-futures","BTCUSDT",1748822412665,[[105575.7,18.583],[105575.6,0.036],[105575.5,0.018],[105575.4,0.023],[105575.3,0.019]],[[105575.8,0.666],[105575.9,0.011],[105576.0,0.002],[105576.1,0.001],[105576.3,0.001]]]
["binance-futures","BTCUSDT",1748822412719,[[105575.7,18.793],[105575.6,0.132],[105575.5,0.02],[105575.4,0.021],[105575.3,0.017]],[[105575.8,0.659],[105575.9,0.011],[105576.0,0.002],[105576.1,0.001],[105576.3,0.001]]]
["binance-futures","BTCUSDT",1748822412769,[[105580.9,20.062],[105580.4,0.04],[105580.3,0.05],[105580.2,0.548],[105580.0,0.039]],[[105581.0,0.562],[105581.1,0.001],[105581.5,0.001],[105581.6,0.002],[105581.9,0.003]]]
["binance-futures","BTCUSDT",1748822412820,[[105580.9,17.486],[105580.8,0.006],[105580.4,0.041],[105580.3,0.398],[105580.2,0.002]],[[105581.0,4.847],[105581.1,0.008],[105581.5,0.001],[105581.6,0.072],[105581.7,0.238]]]
["binance-futures","BTCUSDT",1748822412872,[[105580.9,16.892],[105580.8,0.006],[105580.7,0.002],[105580.4,0.188],[105580.3,0.002]],[[105581.0,3.687],[105581.1,0.008],[105581.5,0.001],[105581.6,0.072],[105581.7,0.11]]]
["binance-futures","BTCUSDT",1748822412922,[[105580.9,16.805],[105580.8,0.006],[105580.7,0.002],[105580.4,0.129],[105580.3,0.002]],[[105581.0,1.531],[105581.1,0.008],[105581.5,0.001],[105581.6,0.069],[105581.7,0.11]]]
["binance-futures","BTCUSDT",1748822412973,[[105583.2,12.95],[105583.1,0.002],[105582.7,0.001],[105582.6,1.416],[105582.5,0.75]],[[105583.3,3.511],[105583.4,0.222],[105583.5,0.127],[105585.1,0.001],[105585.5,0.001]]]
["binance-futures","BTCUSDT",1748822413025,[[105583.2,11.373],[105583.1,0.004],[105582.7,0.003],[105582.6,1.416],[105582.5,0.46]],[[105583.3,3.126],[105583.4,0.226],[105583.5,0.041],[105583.6,0.002],[105585.1,0.001]]]
["binance-futures","BTCUSDT",1748822413073,[[105583.2,11.37],[105583.1,0.004],[105582.7,0.003],[105582.6,1.416],[105582.5,0.46]],[[105583.3,2.907],[105583.4,0.222],[105583.5,0.041],[105583.6,0.002],[105584.6,0.002]]]
["binance-futures","BTCUSDT",1748822413129,[[105583.2,11.6],[105583.1,0.004],[105582.8,0.002],[105582.7,0.936],[105582.6,1.418]],[[105583.3,0.957],[105583.4,0.043],[105583.5,0.005],[105583.9,0.003],[105584.6,0.002]]]
["binance-futures","BTCUSDT",1748822413179,[[105583.2,11.417],[105583.1,0.004],[105582.9,0.002],[105582.8,0.304],[105582.7,0.938]],[[105583.3,1.689],[105583.4,0.043],[105583.5,0.005],[105583.9,0.003],[105584.6,0.002]]]
["binance-futures","BTCUSDT",1748822413231,[[105583.2,11.418],[105583.1,0.004],[105582.9,0.002],[105582.8,0.304],[105582.7,0.938]],[[105583.3,1.08],[105583.4,0.043],[105583.5,0.005],[105583.9,0.003],[105584.6,0.002]]]
["binance-futures","BTCUSDT",1748822413281,[[105583.2,11.425],[105583.1,0.004],[105582.9,0.002],[105582.8,0.304],[105582.7,0.938]],[[105583.3,1.077],[105583.4,0.043],[105583.5,0.005],[105583.9,0.003],[105584.6,0.002]]]
["binance-futures","BTCUSDT",1748822413332,[[105583.2,11.425],[105583.1,0.004],[105582.9,0.002],[105582.8,0.304],[105582.7,0.938]],[[105583.3,1.703],[105583.4,0.043],[105583.5,0.005],[105583.9,0.003],[105584.6,0.002]]]
["binance-futures","BTCUSDT",1748822413384,[[105583.2,11.608],[105583.1,0.004],[105582.9,0.002],[105582.8,0.304],[105582.7,0.938]],[[105583.3,3.651],[105583.4,0.043],[105583.5,0.005],[105583.9,0.003],[105584.6,0.002]]]
["binance-futures","BTCUSDT",1748822413437,[[105583.2,11.707],[105583.1,0.004],[105582.9,0.002],[105582.8,0.304],[105582.7,0.938]],[[105583.3,2.942],[105583.4,0.043],[105583.5,0.005],[105583.9,0.003],[105584.6,0.002]]]
["binance-futures","BTCUSDT",1748822413486,[[105583.2,11.707],[105583.1,0.004],[105582.9,0.002],[105582.8,0.304],[105582.7,0.938]],[[105583.3,2.939],[105583.4,0.043],[105583.5,0.005],[105583.9,0.003],[105584.6,0.002]]]
["binance-futures","BTCUSDT",1748822413538,[[105583.2,11.697],[105583.1,0.004],[105582.9,0.002],[105582.8,0.304],[105582.7,0.938]],[[105583.3,3.333],[105583.4,0.043],[105583.5,0.005],[105583.9,0.003],[105584.6,0.002]]]
["binance-futures","BTCUSDT",1748822413588,[[105583.2,11.697],[105583.1,0.004],[105582.9,0.002],[105582.8,0.304],[105582.7,0.938]],[[105583.3,3.329],[105583.4,0.043],[105583.5,0.003],[105583.9,0.001],[105584.6,0.002]]]
["binance-futures","BTCUSDT",1748822413642,[[105583.2,11.7],[105583.1,0.004],[105582.9,0.002],[105582.8,0.304],[105582.7,0.938]],[[105583.3,1.856],[105583.4,0.043],[105583.5,0.005],[105583.9,0.003],[105584.6,0.002]]]
["binance-futures","BTCUSDT",1748822413696,[[105586.7,16.296],[105586.6,0.002],[105586.2,0.001],[105585.8,0.001],[105585.7,0.002]],[[105586.8,4.946],[105586.9,0.001],[105587.5,0.001],[105587.9,0.009],[105588.3,0.001]]]
["binance-futures","BTCUSDT",1748822413745,[[105586.7,16.292],[105586.6,0.006],[105586.5,0.002],[105586.2,0.001],[105585.8,0.001]],[[105586.8,4.949],[105586.9,0.001],[105587.3,0.007],[105587.5,0.001],[105587.9,0.009]]]
["binance-futures","BTCUSDT",1748822413798,[[105586.7,16.601],[105586.6,0.006],[105586.5,0.002],[105586.2,0.001],[105585.8,0.001]],[[105586.8,5.071],[105586.9,0.005],[105587.3,0.007],[105587.5,0.001],[105587.9,0.009]]]
["binance-futures","BTCUSDT",1748822413852,[[105586.7,16.311],[105586.6,0.006],[105586.5,0.002],[105586.2,0.001],[105585.8,0.001]],[[105586.8,4.691],[105586.9,0.005],[105587.3,0.007],[105587.5,0.001],[105587.9,0.009]]]
["binance-futures","BTCUSDT",1748822413903,[[105586.7,16.311],[105586.6,0.006],[105586.5,0.002],[105586.2,0.001],[105585.8,0.001]],[[105586.8,4.688],[105586.9,0.005],[105587.3,0.007],[105587.5,0.001],[105587.9,0.009]]]
["binance-futures","BTCUSDT",1748822413952,[[105586.7,16.506],[105586.6,0.006],[105586.5,0.002],[105586.2,0.001],[105585.8,0.001]],[[105586.8,4.688],[105586.9,0.005],[105587.5,0.001],[105587.9,0.009],[105588.6,0.002]]]
["binance-futures","BTCUSDT",1748822414005,[[105586.7,16.506],[105586.6,0.006],[105586.5,0.002],[105586.2,0.001],[105585.8,0.001]],[[105586.8,4.862],[105586.9,0.005],[105587.5,0.001],[105587.9,0.009],[105588.6,0.002]]]
["binance-futures","BTCUSDT",1748822414061,[[105586.7,13.031],[105586.6,0.004],[105586.2,0.001],[105585.8,0.001]],[[105586.8,9.86],[105586.9,0.017],[105587.5,0.001],[105587.9,0.009],[105588.4,0.001]]]
["binance-futures","BTCUSDT",1748822414112,[[105586.7,12.999],[105586.6,0.004],[105586.2,0.001],[105585.8,0.001],[105584.9,0.002]],[[105586.8,9.934],[105586.9,0.009],[105587.5,0.001],[105587.9,0.009],[105588.4,0.001]]]
["binance-futures","BTCUSDT",1748822414162,[[105586.7,13.0],[105586.6,0.004],[105586.2,0.001],[105585.8,0.001],[105584.9,0.002]],[[105586.8,9.079],[105586.9,0.005],[105587.5,0.001],[105587.9,0.009],[105588.4,0.001]]]
["binance-futures","BTCUSDT",1748822414208,[[105586.7,13.206],[105586.6,0.004],[105586.2,0.001],[105585.8,0.001],[105584.9,0.002]],[[105586.8,9.079],[105586.9,0.005],[105587.5,0.001],[105587.9,0.009],[105588.4,0.001]]]
["binance-futures","BTCUSDT",1748822414266,[[105586.7,0.908],[105586.6,0.096],[105586.5,0.002],[105586.2,0.001],[105585.8,0.001]],[[105586.8,9.971],[105586.9,0.005],[105587.5,0.001],[105587.9,0.009],[105588.4,0.001]]]
["binance-futures","BTCUSDT",1748822414317,[[105586.7,0.91],[105586.6,0.096],[105586.5,0.002],[105586.2,0.001],[105585.8,0.001]],[[105586.8,10.076],[105586.9,0.005],[105587.5,0.001],[105587.9,0.009],[105588.4,0.001]]]
["binance-futures","BTCUSDT",1748822414369,[[105586.7,0.91],[105586.6,0.096],[105586.5,0.002],[105586.4,0.001],[105586.2,0.001]],[[105586.8,10.059],[105586.9,0.005],[105587.2,0.05],[105587.3,0.002],[105587.5,0.001]]]
["binance-futures","BTCUSDT",1748822414421,[[105586.7,0.914],[105586.6,0.096],[105586.5,0.002],[105586.4,0.001],[105586.2,0.001]],[[105586.8,10.06],[105586.9,0.005],[105587.2,0.05],[105587.3,0.002],[105587.5,0.001]]]
["binance-futures","BTCUSDT",1748822414472,[[105586.7,1.862],[105586.6,0.096],[105586.5,0.002],[105586.4,0.001],[105586.2,0.001]],[[105586.8,10.999],[105586.9,0.005],[105587.2,0.05],[105587.3,0.002],[105587.5,0.001]]]
["binance-futures","BTCUSDT",1748822414572,[[105586.7,1.862],[105586.6,0.096],[105586.5,0.002],[105586.4,0.001],[105586.2,0.001]],[[105586.8,11.001],[105586.9,0.005],[105587.2,0.05],[105587.3,0.402],[105587.4,0.002]]]
["binance-futures","BTCUSDT",1748822414623,[[105586.7,1.863],[105586.6,0.096],[105586.5,0.002],[105586.4,0.001],[105586.2,0.001]],[[105586.8,11.001],[105586.9,0.005],[105587.2,0.05],[105587.3,0.402],[105587.4,0.002]]]
["binance-futures","BTCUSDT",1748822414682,[],[[105581.0,17.964],[105581.1,3.479],[105581.3,0.102],[105581.6,16.517],[105581.7,3.373]]]
["binance-futures","BTCUSDT",1748822414733,[[105580.9,0.971],[105580.8,0.001],[105577.0,0.002],[105575.9,0.002],[105575.8,0.002]],[[105581.0,14.317],[105581.1,6.24],[105581.2,0.004],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822414787,[[105580.9,1.054],[105580.8,0.001],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,14.303],[105581.1,1.678],[105581.2,0.004],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822414839,[[105580.9,0.313],[105580.8,0.001],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,15.977],[105581.1,1.478],[105581.2,0.002],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822414891,[[105580.9,0.315],[105580.8,0.001],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,16.967],[105581.1,1.478],[105581.2,0.002],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822414942,[[105580.9,0.321],[105580.8,0.001],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,16.706],[105581.1,1.478],[105581.2,0.004],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822414994,[[105580.9,0.321],[105580.8,0.001],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,16.688],[105581.1,1.055],[105581.2,0.002],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822415045,[[105580.9,0.319],[105580.8,0.001],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,14.102],[105581.1,1.055],[105581.2,0.002],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822415094,[[105580.9,1.905],[105580.8,0.001],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.523],[105581.1,1.055],[105581.2,0.004],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822415148,[[105580.9,1.524],[105580.8,0.001],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.524],[105581.1,1.057],[105581.2,0.004],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822415201,[[105580.9,0.375],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,14.75],[105581.1,1.055],[105581.2,0.002],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822415251,[[105580.9,0.387],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,14.748],[105581.1,1.055],[105581.2,0.004],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822415302,[[105580.9,0.492],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.34],[105581.1,1.055],[105581.2,0.004],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822415351,[[105580.9,0.494],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.328],[105581.1,1.055],[105581.2,0.004],[105581.3,0.004],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822415405,[[105580.9,0.486],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.613],[105581.1,1.055],[105581.2,0.004],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822415455,[[105580.9,2.807],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.589],[105581.1,1.055],[105581.2,0.004],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822415505,[[105580.9,4.939],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.588],[105581.1,1.055],[105581.2,0.004],[105581.3,0.002],[105581.4,0.402]]]
["binance-futures","BTCUSDT",1748822415559,[[105580.9,4.94],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.585],[105581.1,1.055],[105581.2,0.004],[105581.3,0.002],[105581.4,0.002]]]
["binance-futures","BTCUSDT",1748822415610,[[105580.9,4.395],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.585],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822415664,[[105580.9,1.311],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.585],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822415717,[[105580.9,1.311],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.43],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822415767,[[105580.9,1.39],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.43],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822415820,[[105580.9,1.481],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.43],[105581.1,1.057],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822415872,[[105580.9,1.48],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.326],[105581.1,1.057],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822415922,[[105580.9,1.48],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.148],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822415973,[[105580.9,1.317],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.122],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822416026,[[105580.9,3.06],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.116],[105581.1,1.059],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822416072,[[105580.9,1.997],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.095],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822416129,[[105580.9,2.007],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,13.09],[105581.1,1.061],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822416183,[[105580.9,1.999],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.199],[105581.1,1.057],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822416237,[[105580.9,2.005],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.199],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822416288,[[105580.9,2.652],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.104],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822416340,[[105580.9,3.171],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.075],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822416381,[[105580.9,1.481],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.075],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822416495,[[105580.9,0.984],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.197],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822416546,[[105580.9,0.976],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.223],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822416598,[[105580.9,0.976],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,11.11],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822416648,[[105580.9,2.153],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,11.116],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.006]]]
["binance-futures","BTCUSDT",1748822416699,[[105580.9,1.496],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,11.112],[105581.1,1.057],[105581.2,0.004],[105581.4,0.002],[105581.5,0.006]]]
["binance-futures","BTCUSDT",1748822416750,[[105580.9,1.062],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,11.114],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.006]]]
["binance-futures","BTCUSDT",1748822416804,[[105580.9,1.07],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,11.107],[105581.1,1.057],[105581.2,0.004],[105581.4,0.002],[105581.5,0.006]]]
["binance-futures","BTCUSDT",1748822416857,[[105580.9,0.492],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,11.109],[105581.1,1.057],[105581.2,0.004],[105581.4,0.002],[105581.5,0.006]]]
["binance-futures","BTCUSDT",1748822416906,[[105580.9,0.522],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.105],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822417013,[[105580.9,0.709],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.227],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822417066,[[105580.9,0.709],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.227],[105581.1,1.059],[105581.2,0.004],[105581.4,0.002],[105581.5,0.004]]]
["binance-futures","BTCUSDT",1748822417116,[[105580.9,0.715],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.231],[105581.1,1.059],[105581.2,0.004],[105581.4,0.002],[105581.5,0.006]]]
["binance-futures","BTCUSDT",1748822417167,[[105580.9,0.715],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.23],[105581.1,1.057],[105581.2,0.004],[105581.4,0.002],[105581.5,0.006]]]
["binance-futures","BTCUSDT",1748822417219,[[105580.9,0.717],[105580.8,0.004],[105580.3,0.001],[105579.9,0.001],[105579.5,0.001]],[[105581.0,12.23],[105581.1,1.055],[105581.2,0.004],[105581.4,0.002],[105581.5,0.006]]]
["binance-futures","BTCUSDT",1748822417271,[],[[105576.7,3.362],[105577.0,0.228],[105577.1,0.228],[105577.2,9.32],[105577.3,0.228]]]
["binance-futures","BTCUSDT",1748822417323,[[105575.7,0.821],[105575.5,0.018],[105575.4,0.021],[105575.2,0.044],[105573.7,0.003]],[[105575.8,24.813],[105575.9,0.747],[105576.0,0.437],[105576.1,0.1],[105576.3,7.344]]]
["binance-futures","BTCUSDT",1748822417373,[[105575.7,0.881],[105575.6,0.035],[105575.5,0.018],[105575.4,0.021],[105575.2,0.018]],[[105575.8,18.334],[105575.9,0.003],[105576.0,0.038],[105576.1,0.004],[105576.2,0.002]]]
["binance-futures","BTCUSDT",1748822417424,[[105575.7,0.9],[105575.6,0.036],[105575.5,0.018],[105575.4,0.021],[105575.2,0.019]],[[105575.8,16.981],[105575.9,0.002],[105576.0,0.038],[105576.1,0.004],[105576.2,0.002]]]
["binance-futures","BTCUSDT",1748822417475,[[105575.7,1.854],[105575.6,0.623],[105575.5,0.018],[105575.4,0.021],[105575.2,0.019]],[[105575.8,16.927],[105575.9,0.002],[105576.0,0.038],[105576.1,0.004],[105576.2,0.002]]]
["binance-futures","BTCUSDT",1748822417529,[[105575.7,2.483],[105575.6,0.623],[105575.5,0.016],[105575.4,0.019],[105575.2,0.019]],[[105575.8,15.927],[105575.9,0.002],[105576.0,0.038],[105576.1,0.004],[105576.2,0.002]]]
["binance-futures","BTCUSDT",1748822417578,[[105575.7,1.857],[105575.6,0.623],[105575.5,0.018],[105575.4,0.021],[105575.2,0.019]],[[105575.8,15.927],[105575.9,0.002],[105576.0,0.038],[105576.1,0.004],[105576.2,0.002]]]
["binance-futures","BTCUSDT",1748822417683,[],[[105571.0,16.905],[105571.1,0.002],[105571.4,0.002],[105571.5,0.001],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822417734,[[105570.9,0.544],[105570.8,2.892],[105570.7,0.002],[105569.9,0.004],[105566.0,0.127]],[[105571.0,16.028],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822417785,[[105570.8,4.541],[105569.9,0.004],[105566.1,0.001],[105566.0,0.127]],[[105570.9,12.278],[105571.0,2.556],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822417839,[[105570.8,5.536],[105569.9,0.002],[105567.4,0.002],[105566.1,0.001],[105566.0,0.127]],[[105570.9,12.018],[105571.0,2.42],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822417889,[[105570.8,5.608],[105570.7,0.002],[105569.9,0.004],[105567.4,0.002],[105566.1,0.001]],[[105570.9,11.992],[105571.0,2.296],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822417941,[[105570.8,6.029],[105570.7,0.002],[105569.9,0.004],[105568.0,0.003],[105567.4,0.002]],[[105570.9,11.991],[105571.0,2.216],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822417994,[[105570.8,6.222],[105570.7,0.002],[105569.9,0.004],[105568.0,0.003],[105567.4,0.002]],[[105570.9,11.991],[105571.0,1.764],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822418046,[[105570.8,6.222],[105570.7,0.002],[105569.9,0.004],[105568.0,0.003],[105567.4,0.002]],[[105570.9,11.991],[105571.0,1.764],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822418097,[[105570.8,6.223],[105570.7,0.002],[105569.9,0.004],[105568.0,0.003],[105567.4,0.002]],[[105570.9,11.259],[105571.0,1.764],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822418148,[[105570.8,6.464],[105570.7,0.002],[105569.9,0.004],[105568.0,0.003],[105567.4,0.002]],[[105570.9,11.235],[105571.0,1.766],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822418201,[[105570.8,6.464],[105570.7,0.002],[105569.9,0.004],[105568.0,0.003],[105567.4,0.002]],[[105570.9,11.236],[105571.0,1.767],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822418255,[[105570.8,6.373],[105570.7,0.002],[105569.9,0.004],[105568.0,0.003],[105567.4,0.002]],[[105570.9,11.236],[105571.0,1.763],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822418306,[[105570.8,6.375],[105570.7,0.002],[105570.1,0.002],[105569.9,0.004],[105568.0,0.003]],[[105570.9,11.484],[105571.0,1.437],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822418358,[[105570.8,7.514],[105570.7,0.002],[105569.9,0.004],[105569.0,0.002],[105568.9,0.033]],[[105570.9,10.07],[105571.0,1.387],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822418407,[[105570.8,7.504],[105570.7,0.002],[105569.9,0.004],[105569.0,0.002],[105568.9,0.033]],[[105570.9,9.688],[105571.0,1.387],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822418461,[[105570.8,7.509],[105570.7,0.002],[105569.9,0.004],[105569.0,0.003],[105568.9,0.033]],[[105570.9,9.688],[105571.0,1.387],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822418514,[[105570.8,8.985],[105570.7,0.002],[105570.0,0.075],[105569.9,0.004],[105569.0,0.003]],[[105570.9,5.661],[105571.0,1.387],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822418564,[[105570.9,21.949],[105570.8,9.923],[105570.7,0.002],[105570.1,0.057],[105570.0,0.077]],[[105571.0,1.07],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105573.5,0.001]]]
["binance-futures","BTCUSDT",1748822418614,[[105570.9,18.741],[105570.8,3.39],[105570.7,0.004],[105570.5,0.004],[105570.4,0.039]],[[105571.0,1.244],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105573.5,0.001]]]
["binance-futures","BTCUSDT",1748822418666,[[105570.9,18.836],[105570.8,3.39],[105570.7,0.004],[105570.5,0.004],[105570.4,0.039]],[[105571.0,1.766],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822418718,[[105570.9,18.61],[105570.8,3.935],[105570.7,0.004],[105570.5,0.004],[105570.4,0.039]],[[105571.0,2.222],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822418768,[[105570.9,18.633],[105570.8,3.935],[105570.7,0.004],[105570.5,0.004],[105570.4,0.039]],[[105571.0,2.326],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822418820,[[105570.9,18.647],[105570.8,3.935],[105570.7,0.006],[105570.5,0.004],[105570.4,0.134]],[[105571.0,2.323],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822418871,[[105570.9,18.647],[105570.8,3.935],[105570.7,0.006],[105570.5,0.004],[105570.4,0.134]],[[105571.0,2.325],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105573.6,0.002]]]
["binance-futures","BTCUSDT",1748822418921,[[105570.9,18.508],[105570.8,3.935],[105570.7,0.006],[105570.5,0.004],[105570.4,0.134]],[[105571.0,1.803],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105573.6,0.002]]]
["binance-futures","BTCUSDT",1748822418976,[[105570.9,18.513],[105570.8,3.93],[105570.7,0.006],[105570.5,0.004],[105570.4,0.039]],[[105571.0,1.348],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105573.6,0.002]]]
["binance-futures","BTCUSDT",1748822419029,[[105570.9,18.513],[105570.8,3.737],[105570.7,0.006],[105570.5,0.004],[105570.4,0.039]],[[105571.0,1.344],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105573.6,0.002]]]
["binance-futures","BTCUSDT",1748822419079,[[105570.9,18.513],[105570.8,3.737],[105570.7,0.006],[105570.5,0.004],[105570.4,0.039]],[[105571.0,1.334],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105573.6,0.002]]]
["binance-futures","BTCUSDT",1748822419130,[[105570.9,18.608],[105570.8,3.737],[105570.7,0.006],[105570.5,0.004],[105570.4,0.039]],[[105571.0,1.333],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105573.6,0.002]]]
["binance-futures","BTCUSDT",1748822419182,[[105570.9,18.608],[105570.8,3.737],[105570.7,0.006],[105570.5,0.004],[105570.4,0.039]],[[105571.0,1.355],[105571.1,0.002],[105571.5,0.002],[105571.9,0.003],[105573.6,0.002]]]
["binance-futures","BTCUSDT",1748822419234,[[105570.9,18.608],[105570.8,3.737],[105570.7,0.006],[105570.5,0.004],[105570.4,0.039]],[[105571.0,1.355],[105571.1,0.002],[105571.5,0.002],[105571.9,0.003],[105575.0,0.003]]]
["binance-futures","BTCUSDT",1748822419283,[[105570.9,18.787],[105570.8,3.737],[105570.7,0.006],[105570.5,0.004],[105570.4,0.039]],[[105571.0,1.355],[105571.1,0.002],[105571.5,0.002],[105571.9,0.003],[105575.0,0.003]]]
["binance-futures","BTCUSDT",1748822419338,[[105570.9,18.381],[105570.8,3.737],[105570.7,0.002],[105570.5,0.004],[105570.4,0.039]],[[105571.0,2.887],[105571.1,0.002],[105571.5,0.002],[105571.9,0.003],[105574.0,0.002]]]
["binance-futures","BTCUSDT",1748822419391,[[105570.9,17.995],[105570.8,3.739],[105570.7,0.004],[105570.5,0.004],[105570.4,0.039]],[[105571.0,3.747],[105571.1,0.002],[105571.5,0.002],[105571.9,0.003],[105574.0,0.002]]]
["binance-futures","BTCUSDT",1748822419441,[[105570.9,17.995],[105570.8,3.739],[105570.7,0.004],[105570.5,0.004],[105570.4,0.039]],[[105571.0,3.747],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.9,0.002]]]
["binance-futures","BTCUSDT",1748822419494,[[105570.9,17.997],[105570.8,3.739],[105570.7,0.004],[105570.5,0.004],[105570.4,0.039]],[[105571.0,3.743],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.9,0.002]]]
["binance-futures","BTCUSDT",1748822419598,[[105570.9,16.981],[105570.8,3.739],[105570.7,0.004],[105570.5,0.004],[105570.4,0.039]],[[105571.0,3.743],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.9,0.002]]]
["binance-futures","BTCUSDT",1748822419649,[[105570.9,16.981],[105570.8,3.739],[105570.7,0.004],[105570.5,0.004],[105570.4,0.039]],[[105571.0,4.743],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.9,0.002]]]
["binance-futures","BTCUSDT",1748822419701,[[105570.9,16.981],[105570.8,3.739],[105570.7,0.004],[105570.5,0.004],[105570.4,0.039]],[[105571.0,4.743],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.9,0.005]]]
["binance-futures","BTCUSDT",1748822419758,[[105570.9,14.588],[105570.8,3.739],[105570.7,0.004],[105570.5,0.004],[105570.4,0.039]],[[105571.0,5.984],[105571.1,0.006],[105571.5,0.001],[105571.9,0.003],[105572.9,0.005]]]
["binance-futures","BTCUSDT",1748822419811,[[105570.9,14.588],[105570.8,3.739],[105570.7,0.004],[105570.5,0.004],[105570.4,0.039]],[[105571.0,5.984],[105571.1,0.008],[105571.2,0.002],[105571.5,0.001],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822419864,[[105570.9,14.588],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,7.327],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105580.0,0.07]]]
["binance-futures","BTCUSDT",1748822419917,[[105570.9,11.949],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,8.753],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822419966,[[105570.9,11.949],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,9.153],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822420020,[[105570.9,12.136],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,9.566],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822420072,[[105570.9,11.736],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,9.566],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822420121,[[105570.9,11.079],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,9.566],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822420225,[[105570.9,11.079],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,9.272],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822420269,[[105570.9,11.262],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,9.272],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822420328,[[105570.9,11.262],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,9.154],[105571.1,0.01],[105571.2,0.002],[105571.5,0.001],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822420381,[[105570.9,11.826],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,9.154],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105572.3,0.003]]]
["binance-futures","BTCUSDT",1748822420433,[[105570.9,11.82],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,9.154],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105572.3,0.003]]]
["binance-futures","BTCUSDT",1748822420483,[[105570.9,11.828],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,9.129],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105572.3,0.003]]]
["binance-futures","BTCUSDT",1748822420538,[[105570.9,11.828],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,9.126],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105572.3,0.003]]]
["binance-futures","BTCUSDT",1748822420587,[[105570.9,11.828],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,8.034],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105572.3,0.003]]]
["binance-futures","BTCUSDT",1748822420641,[[105570.9,11.828],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,8.03],[105571.1,0.01],[105571.2,0.002],[105571.5,0.001],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822420693,[[105570.9,11.828],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,8.029],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105572.3,0.003]]]
["binance-futures","BTCUSDT",1748822420746,[[105570.9,11.949],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,8.097],[105571.1,0.012],[105571.2,0.002],[105571.5,0.001],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822420798,[[105570.9,11.948],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,7.097],[105571.1,0.012],[105571.2,0.002],[105571.5,0.001],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822420851,[[105570.9,11.901],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,7.096],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105572.3,0.003]]]
["binance-futures","BTCUSDT",1748822420904,[[105570.9,11.901],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,7.348],[105571.1,0.012],[105571.5,0.001],[105571.7,0.011],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822420955,[[105570.9,11.901],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,7.348],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822421008,[[105570.9,11.953],[105570.8,3.739],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,7.348],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822421111,[[105570.9,11.953],[105570.8,3.742],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,7.346],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822421164,[[105570.9,11.953],[105570.8,3.742],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,6.731],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822421215,[[105570.9,11.953],[105570.8,3.742],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,6.278],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822421266,[[105570.9,12.124],[105570.8,3.742],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,5.422],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822421318,[[105570.9,12.109],[105570.8,3.742],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,5.422],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822421370,[[105570.9,12.101],[105570.8,3.742],[105570.7,0.004],[105570.5,0.002],[105570.4,0.001]],[[105571.0,5.422],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822421420,[[105570.9,12.102],[105570.8,3.742],[105570.7,0.004],[105570.6,0.097],[105570.5,0.004]],[[105571.0,5.546],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822421471,[[105570.9,12.103],[105570.8,3.742],[105570.7,0.004],[105570.6,0.097],[105570.5,0.004]],[[105571.0,5.521],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822421521,[[105570.9,12.103],[105570.8,3.742],[105570.7,0.004],[105570.6,0.097],[105570.5,0.004]],[[105571.0,5.511],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822421574,[[105570.9,12.103],[105570.8,3.742],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,6.61],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822421628,[[105570.9,12.103],[105570.8,3.742],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.528],[105571.1,0.01],[105571.5,0.001],[105571.7,0.011],[105572.3,0.001]]]
["binance-futures","BTCUSDT",1748822421679,[[105570.9,12.039],[105570.8,3.742],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.489],[105571.1,0.01],[105571.2,0.002],[105571.5,0.001],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822421731,[[105570.9,11.519],[105570.8,3.742],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.447],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822421784,[[105570.9,11.626],[105570.8,3.742],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.313],[105571.1,0.012],[105571.2,0.002],[105571.5,0.001],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822421830,[[105570.9,11.626],[105570.8,3.742],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.314],[105571.1,0.012],[105571.2,0.002],[105571.5,0.001],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822421939,[[105570.9,11.634],[105570.8,3.752],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.317],[105571.1,0.012],[105571.5,0.001],[105571.7,0.011],[105572.3,0.001]]]
["binance-futures","BTCUSDT",1748822421988,[[105570.9,11.634],[105570.8,3.752],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.211],[105571.1,0.008],[105571.5,0.001],[105571.7,0.011],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822422042,[[105570.9,11.783],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.211],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822422202,[[105570.9,11.784],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.205],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822422252,[[105570.9,11.956],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.205],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822422301,[[105570.9,11.956],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.205],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822422352,[[105570.9,11.957],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.203],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822422460,[[105570.9,11.956],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.243],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822422510,[[105570.9,11.96],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.736],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822422561,[[105570.9,11.96],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.735],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822422611,[[105570.9,11.865],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.735],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.7,0.011]]]
["binance-futures","BTCUSDT",1748822422662,[[105570.9,11.865],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.735],[105571.1,0.012],[105571.2,0.002],[105571.5,0.001],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822422709,[[105570.9,11.865],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.725],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105572.7,0.005]]]
["binance-futures","BTCUSDT",1748822422763,[[105570.9,11.941],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.725],[105571.1,0.012],[105571.2,0.002],[105571.5,0.001],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822422872,[[105570.9,11.941],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.725],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105572.7,0.005]]]
["binance-futures","BTCUSDT",1748822422925,[[105570.9,11.941],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.725],[105571.1,0.008],[105571.2,0.002],[105571.5,0.001],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822422976,[[105570.9,11.941],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.719],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105572.7,0.005]]]
["binance-futures","BTCUSDT",1748822423027,[[105570.9,11.918],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.719],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105572.7,0.005]]]
["binance-futures","BTCUSDT",1748822423075,[[105570.9,11.918],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.719],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.005]]]
["binance-futures","BTCUSDT",1748822423129,[[105570.9,11.918],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.716],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.005]]]
["binance-futures","BTCUSDT",1748822423178,[[105570.9,11.918],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.632],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.005]]]
["binance-futures","BTCUSDT",1748822423281,[[105570.9,12.034],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.632],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.005]]]
["binance-futures","BTCUSDT",1748822423334,[[105570.9,12.195],[105570.8,3.698],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.632],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.005]]]
["binance-futures","BTCUSDT",1748822423381,[[105570.9,12.196],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.632],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.005]]]
["binance-futures","BTCUSDT",1748822423438,[[105570.9,12.196],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.632],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.004]]]
["binance-futures","BTCUSDT",1748822423545,[[105570.9,12.196],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.634],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.004]]]
["binance-futures","BTCUSDT",1748822423588,[[105570.9,12.196],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.624],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.004]]]
["binance-futures","BTCUSDT",1748822423641,[[105570.9,12.177],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.624],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.004]]]
["binance-futures","BTCUSDT",1748822423701,[[105570.9,12.173],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.624],[105571.1,0.012],[105571.2,0.002],[105571.5,0.002],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822423754,[[105570.9,12.207],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.288],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.004]]]
["binance-futures","BTCUSDT",1748822423803,[[105570.9,12.207],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.288],[105571.1,0.012],[105571.2,0.002],[105571.5,0.002],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822423859,[[105570.9,12.266],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,6.754],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.004]]]
["binance-futures","BTCUSDT",1748822423913,[[105570.9,12.267],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,6.754],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.003]]]
["binance-futures","BTCUSDT",1748822423962,[[105570.9,12.267],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,6.754],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.003]]]
["binance-futures","BTCUSDT",1748822424015,[[105570.9,12.267],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,6.754],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.003]]]
["binance-futures","BTCUSDT",1748822424120,[[105570.9,12.267],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,6.753],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.003]]]
["binance-futures","BTCUSDT",1748822424221,[[105570.9,12.266],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,6.753],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.003]]]
["binance-futures","BTCUSDT",1748822424272,[[105570.9,12.27],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,6.752],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.003]]]
["binance-futures","BTCUSDT",1748822424321,[[105570.9,12.253],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,6.752],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.003]]]
["binance-futures","BTCUSDT",1748822424372,[[105570.9,12.269],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,6.752],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.003]]]
["binance-futures","BTCUSDT",1748822424430,[[105570.9,12.271],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,5.403],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.003]]]
["binance-futures","BTCUSDT",1748822424482,[[105570.9,12.27],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,5.403],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.003]]]
["binance-futures","BTCUSDT",1748822424533,[[105570.9,12.364],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,5.351],[105571.1,0.008],[105571.5,0.002],[105571.6,0.002],[105572.7,0.003]]]
["binance-futures","BTCUSDT",1748822424587,[[105570.9,12.366],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,4.392],[105571.1,0.006],[105571.5,0.002],[105571.6,0.002],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822424688,[[105570.9,12.368],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,4.392],[105571.1,0.006],[105571.5,0.001],[105571.6,0.002],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822424738,[[105570.9,12.368],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,4.318],[105571.1,0.008],[105571.5,0.001],[105571.6,0.002],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822424791,[[105570.9,12.403],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,3.862],[105571.1,0.006],[105571.5,0.001],[105571.6,0.002],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822424896,[[105570.9,12.329],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,3.862],[105571.1,0.006],[105571.5,0.001],[105571.6,0.002],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1748822425001,[[105570.9,12.329],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,3.862],[105571.1,0.006],[105571.5,0.001],[105573.3,0.002],[105573.5,0.003]]]
["binance-futures","BTCUSDT",1748822425054,[[105570.9,12.329],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,3.869],[105571.1,0.006],[105571.5,0.001],[105573.3,0.002],[105573.5,0.003]]]
["binance-futures","BTCUSDT",1748822425104,[[105570.9,12.329],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,3.88],[105571.1,0.006],[105571.5,0.001],[105573.3,0.002],[105573.5,0.003]]]
["binance-futures","BTCUSDT",1748822425157,[[105570.9,12.353],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.004]],[[105571.0,1.124],[105571.1,0.002],[105571.5,0.002],[105572.5,0.002],[105572.7,0.003]]]
["binance-futures","BTCUSDT",1748822425209,[[105570.9,12.351],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.004]],[[105571.0,1.126],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.6,0.002]]]
["binance-futures","BTCUSDT",1748822425262,[[105570.9,13.241],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.004]],[[105571.0,1.146],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.6,0.002]]]
["binance-futures","BTCUSDT",1748822425311,[[105570.9,13.231],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.004]],[[105571.0,1.148],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.6,0.002]]]
["binance-futures","BTCUSDT",1748822425361,[[105570.9,13.135],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.004]],[[105571.0,1.148],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.6,0.002]]]
["binance-futures","BTCUSDT",1748822425469,[[105570.9,13.076],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.004]],[[105571.0,1.148],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.6,0.002]]]
["binance-futures","BTCUSDT",1748822425520,[[105570.9,13.189],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.004]],[[105571.0,1.082],[105571.1,0.002],[105571.5,0.001],[105571.9,0.003],[105572.6,0.002]]]
["binance-futures","BTCUSDT",1748822425571,[[105570.9,12.276],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.809],[105571.1,0.004],[105571.5,0.001],[105571.9,0.003],[105572.6,0.002]]]
["binance-futures","BTCUSDT",1748822425622,[[105570.9,12.276],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.82],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.6,0.002]]]
["binance-futures","BTCUSDT",1748822425673,[[105570.9,10.793],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.775],[105571.1,0.014],[105571.5,0.001],[105571.9,0.003],[105572.6,0.004]]]
["binance-futures","BTCUSDT",1748822425723,[[105570.9,10.332],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.775],[105571.1,0.006],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822425775,[[105570.9,10.386],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.775],[105571.1,0.006],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822425825,[[105570.9,10.291],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.776],[105571.1,0.006],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822425933,[[105570.9,10.295],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.776],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822425982,[[105570.9,10.245],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.777],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822426038,[[105570.9,10.245],[105570.8,3.698],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,10.37],[105571.1,0.01],[105571.2,0.002],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822426089,[[105570.9,9.42],[105570.8,3.696],[105570.7,0.006],[105570.6,0.002],[105570.5,0.097]],[[105571.0,10.37],[105571.1,0.01],[105571.2,0.002],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822426138,[[105570.9,9.42],[105570.8,3.696],[105570.7,0.006],[105570.6,0.004],[105570.5,0.097]],[[105571.0,10.37],[105571.1,0.014],[105571.2,0.002],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822426189,[[105570.9,9.42],[105570.8,3.696],[105570.7,0.006],[105570.6,0.004],[105570.5,0.097]],[[105571.0,10.37],[105571.1,0.01],[105571.2,0.002],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822426243,[[105570.9,9.507],[105570.8,3.696],[105570.7,0.006],[105570.6,0.002],[105570.5,0.002]],[[105571.0,10.37],[105571.1,0.01],[105571.2,0.002],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822426295,[[105570.9,9.507],[105570.8,3.696],[105570.7,0.006],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.952],[105571.1,0.01],[105571.2,0.002],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822426398,[[105570.9,4.02],[105570.8,3.791],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.976],[105571.1,0.008],[105571.2,0.002],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822426443,[[105570.9,4.019],[105570.8,3.791],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.976],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.8,0.002]]]
["binance-futures","BTCUSDT",1748822426501,[[105570.9,4.023],[105570.8,3.791],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.976],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.8,0.002]]]
["binance-futures","BTCUSDT",1748822426553,[[105570.9,9.414],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.021],[105571.1,0.006],[105571.5,0.001],[105571.9,0.003],[105572.6,0.043]]]
["binance-futures","BTCUSDT",1748822426608,[[105570.9,9.112],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.291],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.6,0.029]]]
["binance-futures","BTCUSDT",1748822426657,[[105570.9,9.112],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.31],[105571.1,0.006],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822426709,[[105570.9,9.112],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.29],[105571.1,0.006],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822426762,[[105570.9,9.174],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.305],[105571.1,0.006],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822426814,[[105570.9,9.144],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.305],[105571.1,0.006],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822426866,[[105570.9,9.144],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.301],[105571.1,0.01],[105571.2,0.002],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822426916,[[105570.9,8.877],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.405],[105571.1,0.006],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822426962,[[105570.9,8.877],[105570.8,3.696],[105570.7,0.006],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.405],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822427021,[[105570.9,8.877],[105570.8,3.696],[105570.7,0.006],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.302],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822427072,[[105570.9,8.876],[105570.8,3.696],[105570.7,0.006],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.428],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822427178,[[105570.9,8.876],[105570.8,3.696],[105570.7,0.006],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.428],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822427232,[[105570.9,8.395],[105570.8,3.696],[105570.7,0.006],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.426],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822427284,[[105570.9,7.964],[105570.8,3.696],[105570.7,0.006],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.638],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822427339,[[105570.9,7.509],[105570.8,3.696],[105570.7,0.006],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.638],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822427392,[[105570.9,7.509],[105570.8,3.696],[105570.7,0.006],[105570.6,0.002],[105570.5,0.002]],[[105571.0,7.63],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822427443,[[105570.9,6.509],[105570.8,3.696],[105570.7,0.006],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.627],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.5,0.002]]]
["binance-futures","BTCUSDT",1748822427491,[[105570.9,6.445],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.079],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.6,0.029]]]
["binance-futures","BTCUSDT",1748822427545,[[105570.9,6.445],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.079],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.6,0.06]]]
["binance-futures","BTCUSDT",1748822427591,[[105570.9,6.445],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.066],[105571.1,0.014],[105571.2,0.002],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822427648,[[105570.9,6.427],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.067],[105571.1,0.01],[105571.5,0.001],[105571.9,0.003],[105572.8,0.002]]]
["binance-futures","BTCUSDT",1748822427701,[[105570.9,6.427],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.065],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.8,0.002]]]
["binance-futures","BTCUSDT",1748822427752,[[105570.9,6.491],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.075],[105571.1,0.008],[105571.2,0.002],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822427803,[[105570.9,6.491],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.075],[105571.1,0.01],[105571.2,0.002],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822427848,[[105570.9,6.491],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.077],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.8,0.002]]]
["binance-futures","BTCUSDT",1748822427901,[[105570.9,6.491],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.075],[105571.1,0.01],[105571.2,0.002],[105571.5,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822427959,[[105570.9,6.491],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.0],[105571.1,0.008],[105571.5,0.001],[105571.9,0.003],[105572.8,0.002]]]
["binance-futures","BTCUSDT",1748822428010,[[105570.9,6.491],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.001],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822428062,[[105570.9,6.492],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.996],[105571.1,0.008],[105571.5,0.002],[105571.9,0.003],[105572.2,0.001]]]
["binance-futures","BTCUSDT",1748822428119,[[105570.9,6.511],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.19],[105571.1,0.008],[105571.5,0.002],[105571.9,0.003],[105572.2,0.001]]]
["binance-futures","BTCUSDT",1748822428164,[[105570.9,6.511],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.166],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822428222,[[105570.9,6.511],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.166],[105571.1,0.008],[105571.5,0.002],[105571.9,0.003],[105572.2,0.002]]]
["binance-futures","BTCUSDT",1748822428278,[[105570.9,6.618],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.185],[105571.1,0.008],[105571.5,0.002],[105571.9,0.003],[105572.2,0.002]]]
["binance-futures","BTCUSDT",1748822428381,[[105570.9,6.618],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.177],[105571.1,0.008],[105571.5,0.002],[105571.9,0.003],[105572.2,0.002]]]
["binance-futures","BTCUSDT",1748822428436,[[105570.9,6.617],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.177],[105571.1,0.008],[105571.5,0.002],[105571.9,0.003],[105572.2,0.002]]]
["binance-futures","BTCUSDT",1748822428485,[[105570.9,6.434],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.173],[105571.1,0.008],[105571.5,0.002],[105571.9,0.003],[105572.2,0.002]]]
["binance-futures","BTCUSDT",1748822428539,[[105570.9,6.275],[105570.8,3.696],[105570.7,0.004],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.512],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822428589,[[105570.9,5.05],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.007],[105571.1,0.008],[105571.5,0.002],[105571.9,0.003],[105572.6,0.081]]]
["binance-futures","BTCUSDT",1748822428643,[[105570.9,5.05],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.24],[105571.1,0.008],[105571.5,0.002],[105571.6,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822428696,[[105570.9,5.05],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.24],[105571.1,0.008],[105571.5,0.002],[105571.6,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822428748,[[105570.9,5.11],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,9.24],[105571.1,0.008],[105571.5,0.002],[105571.6,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822428800,[[105570.9,4.844],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.509],[105571.1,0.012],[105571.5,0.002],[105571.6,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822428849,[[105570.9,4.844],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.509],[105571.1,0.008],[105571.5,0.002],[105571.6,0.001],[105571.9,0.003]]]
["binance-futures","BTCUSDT",1748822428901,[[105570.9,4.736],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.498],[105571.1,0.008],[105571.2,0.002],[105571.5,0.002],[105571.6,0.001]]]
["binance-futures","BTCUSDT",1748822428955,[[105570.9,4.736],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,8.496],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.6,0.001]]]
["binance-futures","BTCUSDT",1748822429006,[[105570.9,4.728],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,10.378],[105571.1,0.01],[105571.5,0.002],[105571.6,0.001],[105572.7,0.072]]]
["binance-futures","BTCUSDT",1748822429057,[[105570.9,4.619],[105570.8,3.696],[105570.7,0.002],[105570.6,0.002],[105570.5,0.002]],[[105571.0,10.377],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.6,0.001]]]
["binance-futures","BTCUSDT",1748822429162,[[105570.9,4.619],[105570.8,3.696],[105570.7,0.002],[105570.5,0.002]],[[105571.0,10.375],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822429212,[[105570.9,4.616],[105570.8,3.696],[105570.7,0.002],[105570.5,0.002],[105570.1,0.002]],[[105571.0,10.379],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822429262,[[105570.9,4.873],[105570.8,3.696],[105570.5,0.002]],[[105571.0,10.379],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822429315,[[105570.9,4.833],[105570.8,3.588],[105570.7,0.002],[105570.5,0.002],[105569.9,0.004]],[[105571.0,10.37],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822429418,[[105570.9,4.681],[105570.8,3.588],[105570.7,0.002],[105570.5,0.002],[105569.9,0.004]],[[105571.0,10.37],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822429468,[[105570.9,4.68],[105570.8,3.588],[105570.7,0.002],[105570.5,0.002],[105569.9,0.004]],[[105571.0,10.369],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822429521,[[105570.9,5.281],[105570.8,3.588],[105570.7,0.002],[105570.5,0.002],[105569.9,0.004]],[[105571.0,10.369],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822429573,[[105570.9,5.281],[105570.8,3.588],[105570.7,0.002],[105570.5,0.002],[105569.9,0.004]],[[105571.0,10.366],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822429627,[[105570.9,5.281],[105570.8,3.588],[105570.7,0.002],[105570.5,0.002],[105569.9,0.004]],[[105571.0,10.359],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822429682,[[105570.9,4.238],[105570.8,3.588],[105570.7,0.002],[105570.5,0.002],[105569.9,0.004]],[[105571.0,10.356],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.6,0.002]]]
["binance-futures","BTCUSDT",1748822429735,[[105570.9,4.223],[105570.8,3.588],[105570.7,0.002],[105570.5,0.002],[105569.9,0.004]],[[105571.0,10.479],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.6,0.003]]]
["binance-futures","BTCUSDT",1748822429783,[[105570.9,4.161],[105570.8,3.588],[105570.7,0.002],[105570.5,0.002],[105569.9,0.004]],[[105571.0,10.845],[105571.1,0.01],[105571.2,0.002],[105571.5,0.002],[105571.6,0.003]]]
["binance-futures","BTCUSDT",1748822429839,[[105570.9,4.161],[105570.8,3.588],[105570.7,0.002],[105570.5,0.002],[105569.9,0.004]],[[105571.0,11.33],[105571.1,0.01],[105571.5,0.002],[105571.6,0.004],[105572.7,0.072]]]
["binance-futures","BTCUSDT",1748822429888,[[105570.9,4.161],[105570.8,3.588],[105570.7,0.002],[105570.6,0.001],[105570.5,0.002]],[[105571.0,11.33],[105571.1,0.012],[105571.2,0.002],[105571.5,0.002],[105571.6,0.004]]]
["binance-futures","BTCUSDT",1748822429940,[],[[105568.9,3.765],[105569.4,3.137],[105569.7,0.516],[105570.0,0.07],[105570.1,7.062]]]
["binance-futures","BTCUSDT",1748822429991,[[105566.0,0.856],[105565.9,0.001],[105565.7,0.002],[105565.3,0.001],[105564.6,0.004]],[[105566.1,16.688],[105566.2,0.003],[105566.6,0.002],[105567.2,0.438],[105567.3,0.004]]]
["binance-futures","BTCUSDT",1748822430043,[[105566.0,6.724],[105565.9,0.004],[105565.7,0.002],[105565.5,0.019],[105565.2,0.005]],[[105566.1,13.866],[105566.2,0.004],[105566.6,0.002],[105567.1,0.002],[105567.2,0.4]]]
["binance-futures","BTCUSDT",1748822430093,[[105566.0,6.728],[105565.9,0.004],[105565.7,0.002],[105565.5,0.019],[105565.4,0.002]],[[105566.1,14.062],[105566.2,0.004],[105566.6,0.003],[105567.0,0.001],[105567.1,0.002]]]
["binance-futures","BTCUSDT",1748822430144,[[105566.0,6.73],[105565.9,0.004],[105565.7,0.002],[105565.5,0.019],[105565.4,0.002]],[[105566.1,14.062],[105566.2,0.004],[105566.6,0.003],[105567.0,0.001],[105567.1,0.002]]]
["binance-futures","BTCUSDT",1748822430187,[[105566.0,6.73],[105565.9,0.004],[105565.7,0.002],[105565.5,0.019],[105565.4,0.002]],[[105566.1,14.114],[105566.2,0.006],[105566.6,0.003],[105567.0,0.001],[105567.1,0.002]]]
["binance-futures","BTCUSDT",1748822430246,[[105566.0,6.73],[105565.9,0.004],[105565.7,0.002],[105565.5,0.019],[105565.4,0.002]],[[105566.1,14.114],[105566.2,0.008],[105566.6,0.003],[105567.0,0.001],[105567.1,0.002]]]
["binance-futures","BTCUSDT",1748822430298,[[105566.0,6.894],[105565.9,0.004],[105565.7,0.002],[105565.5,0.019],[105565.4,0.002]],[[105566.1,11.849],[105566.2,0.008],[105566.6,0.003],[105567.0,0.001],[105567.1,0.002]]]
["binance-futures","BTCUSDT",1748822430349,[[105566.0,6.894],[105565.9,0.004],[105565.7,0.002],[105565.5,0.019],[105565.4,0.002]],[[105566.1,11.818],[105566.2,0.008],[105566.6,0.003],[105567.0,0.001],[105567.3,0.002]]]
["binance-futures","BTCUSDT",1748822430401,[[105566.0,6.894],[105565.9,0.004],[105565.7,0.002],[105565.5,0.019],[105565.4,0.002]],[[105566.1,10.998],[105566.2,0.008],[105566.6,0.003],[105567.0,0.001],[105567.3,0.002]]]
["binance-futures","BTCUSDT",1748822430448,[[105566.0,6.9],[105565.9,0.004],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,10.936],[105566.2,0.008],[105566.6,0.003],[105567.0,0.001],[105567.3,0.002]]]
["binance-futures","BTCUSDT",1748822430559,[[105566.0,6.9],[105565.9,0.004],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,11.079],[105566.2,0.008],[105566.3,0.033],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822430610,[[105566.0,6.9],[105565.9,0.004],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,11.074],[105566.2,0.012],[105566.3,0.033],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822430661,[[105566.0,6.9],[105565.9,0.004],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,11.074],[105566.2,0.012],[105566.3,0.035],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822430715,[[105566.0,0.549],[105565.9,0.002],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,10.963],[105566.2,0.008],[105566.3,0.033],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822430761,[[105566.0,0.605],[105565.9,0.002],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,10.909],[105566.2,0.008],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822430817,[[105566.0,0.547],[105565.9,0.002],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,11.029],[105566.2,0.008],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822430868,[[105566.0,0.356],[105565.9,0.002],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,13.417],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822430920,[[105566.0,0.356],[105565.9,0.002],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,13.408],[105566.2,0.008],[105566.3,0.066],[105566.6,0.003],[105567.2,0.038]]]
["binance-futures","BTCUSDT",1748822430970,[[105566.0,0.562],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.061],[105566.2,0.008],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431025,[[105566.0,0.562],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.141],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431076,[[105566.0,0.53],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.342],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431178,[[105566.0,0.531],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.341],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431229,[[105566.0,0.587],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.339],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431280,[[105566.0,0.747],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.255],[105566.2,0.008],[105566.3,0.066],[105566.6,0.003],[105567.0,0.003]]]
["binance-futures","BTCUSDT",1748822431331,[[105566.0,0.747],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.138],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431383,[[105566.0,0.749],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.304],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431436,[[105566.0,0.749],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.269],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431488,[[105566.0,0.749],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.276],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431588,[[105566.0,0.749],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.276],[105566.2,0.012],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431641,[[105566.0,0.749],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.276],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431692,[[105566.0,0.742],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,11.976],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431748,[[105566.0,0.742],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.055],[105566.2,0.008],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431798,[[105566.0,0.865],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.051],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431847,[[105566.0,0.865],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.051],[105566.2,0.008],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431904,[[105566.0,0.867],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.047],[105566.2,0.008],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822431955,[[105566.0,0.871],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.027],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432005,[[105566.0,0.868],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.027],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432057,[[105566.0,0.868],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,11.968],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432107,[[105566.0,0.868],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.064],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432160,[[105566.0,0.869],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.064],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432212,[[105566.0,0.875],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.064],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432261,[[105566.0,0.876],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.256],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432320,[[105566.0,0.86],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.258],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432370,[[105566.0,0.86],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.258],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432421,[[105566.0,0.971],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.161],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432472,[[105566.0,0.971],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.158],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432578,[[105566.0,0.95],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.158],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432622,[[105566.0,0.95],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.269],[105566.2,0.012],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432682,[[105566.0,0.95],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.158],[105566.2,0.012],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432734,[[105566.0,0.95],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.269],[105566.2,0.012],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432782,[[105566.0,0.97],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.153],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432838,[[105566.0,0.97],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.248],[105566.2,0.01],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432886,[[105566.0,0.97],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.126],[105566.2,0.008],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432942,[[105566.0,0.97],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.012],[105566.2,0.01],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822432996,[[105566.0,0.97],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.012],[105566.2,0.008],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433044,[[105566.0,0.97],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.013],[105566.2,0.01],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433100,[[105566.0,0.97],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.14],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433143,[[105566.0,0.97],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.136],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433203,[[105566.0,0.97],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.136],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433256,[[105566.0,0.971],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.033],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433308,[[105566.0,0.938],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.112],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433358,[[105566.0,0.938],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.146],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433410,[[105566.0,0.938],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.04],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433461,[[105566.0,0.938],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.045],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433509,[[105566.0,0.938],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.043],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433565,[[105566.0,0.938],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.045],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433616,[[105566.0,0.92],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.045],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433667,[[105566.0,0.92],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.045],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433719,[[105566.0,0.919],[105565.9,0.005],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.045],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433769,[[105566.0,0.951],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.045],[105566.2,0.01],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433822,[[105566.0,0.937],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.045],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433874,[[105566.0,0.924],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.045],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822433921,[[105566.0,0.924],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.045],[105566.2,0.01],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434027,[[105566.0,0.852],[105565.9,0.005],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.044],[105566.2,0.012],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434081,[[105566.0,0.842],[105565.9,0.007],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.044],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434135,[[105566.0,0.842],[105565.9,0.007],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.045],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434186,[[105566.0,0.843],[105565.9,0.007],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.044],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434242,[[105566.0,1.036],[105565.9,0.007],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.045],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434288,[[105566.0,1.036],[105565.9,0.007],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,12.136],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434348,[[105566.0,1.038],[105565.9,0.007],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,11.877],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434398,[[105566.0,1.037],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,11.973],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434441,[[105566.0,1.037],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,11.883],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434502,[[105566.0,1.037],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,11.974],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434549,[[105566.0,1.037],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,11.972],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434607,[[105566.0,1.037],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,11.972],[105566.2,0.01],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434661,[[105566.0,1.037],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,11.972],[105566.2,0.012],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434711,[[105566.0,1.039],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,11.972],[105566.2,0.01],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434768,[[105566.0,1.083],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,11.972],[105566.2,0.008],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434821,[[105566.0,1.083],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,11.972],[105566.2,0.012],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822434921,[[105566.0,1.081],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,11.971],[105566.2,0.01],[105566.3,0.068],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822435028,[[105566.0,1.081],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.45],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822435081,[[105566.0,1.081],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.449],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822435134,[[105566.0,1.601],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.612],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822435182,[[105566.0,1.662],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,12.492],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822435238,[[105566.0,1.335],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,11.045],[105566.2,0.008],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822435290,[[105566.0,6.987],[105565.9,0.007],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,10.316],[105566.2,0.004],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822435341,[[105566.0,6.739],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.805],[105566.2,0.002],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822435393,[[105566.0,6.739],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.768],[105566.2,0.002],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822435443,[[105566.0,6.739],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.776],[105566.2,0.002],[105566.3,0.066],[105566.4,0.002],[105566.6,0.003]]]
["binance-futures","BTCUSDT",1748822435499,[[105566.0,6.739],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.778],[105566.2,0.002],[105566.4,0.002],[105566.6,0.003],[105572.3,0.022]]]
["binance-futures","BTCUSDT",1748822435549,[[105566.0,6.989],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.755],[105566.2,0.002],[105566.6,0.003],[105567.7,0.002],[105570.0,0.042]]]
["binance-futures","BTCUSDT",1748822435601,[[105566.0,6.989],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.755],[105566.2,0.002],[105566.6,0.003],[105567.7,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822435759,[[105566.0,7.022],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.751],[105566.2,0.002],[105566.6,0.003],[105567.7,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822435809,[[105566.0,6.808],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.751],[105566.2,0.002],[105566.6,0.003],[105567.7,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822435921,[[105566.0,6.808],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.751],[105566.2,0.002],[105566.6,0.004],[105567.7,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822435973,[[105566.0,6.806],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.751],[105566.2,0.002],[105566.6,0.004],[105567.7,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436079,[[105566.0,6.812],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.753],[105566.2,0.002],[105566.6,0.004],[105567.7,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436126,[[105566.0,6.812],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.753],[105566.2,0.002],[105566.6,0.004],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436182,[[105566.0,6.815],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.753],[105566.2,0.004],[105566.6,0.004],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436236,[[105566.0,6.84],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.753],[105566.2,0.002],[105566.6,0.004],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436281,[[105566.0,6.851],[105565.9,0.009],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.752],[105566.2,0.004],[105566.6,0.004],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436339,[[105566.0,6.851],[105565.9,0.009],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,8.744],[105566.2,0.004],[105566.6,0.004],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436389,[[105566.0,6.851],[105565.9,0.009],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,8.744],[105566.2,0.002],[105566.6,0.004],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436492,[[105566.0,6.84],[105565.9,0.009],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,8.744],[105566.2,0.002],[105566.6,0.004],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436548,[[105566.0,6.84],[105565.9,0.009],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,8.743],[105566.2,0.002],[105566.6,0.004],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436601,[[105566.0,6.838],[105565.9,0.009],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,8.743],[105566.2,0.002],[105566.6,0.004],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436651,[[105566.0,6.838],[105565.9,0.009],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,8.744],[105566.2,0.002],[105566.6,0.004],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436705,[[105566.0,6.594],[105565.9,0.009],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,8.547],[105566.2,0.002],[105566.6,0.004],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436754,[[105566.0,5.373],[105565.9,0.009],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,8.546],[105566.2,0.002],[105566.6,0.003],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436807,[[105566.0,3.745],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,8.546],[105566.2,0.002],[105566.6,0.003],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436861,[[105566.0,3.745],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,8.547],[105566.2,0.002],[105566.6,0.003],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436913,[[105566.0,3.745],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,8.545],[105566.2,0.002],[105566.6,0.003],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822436966,[[105566.0,3.745],[105565.9,0.007],[105565.7,0.002],[105565.6,0.006],[105565.5,0.019]],[[105566.1,8.185],[105566.2,0.002],[105566.6,0.003],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822437017,[[105566.0,4.025],[105565.9,0.007],[105565.7,0.002],[105565.6,0.004],[105565.5,0.019]],[[105566.1,8.185],[105566.2,0.002],[105566.6,0.003],[105567.3,0.002],[105568.2,0.003]]]
["binance-futures","BTCUSDT",1748822437068,[],[[105556.2,0.1],[105557.5,2.665],[105558.2,0.814],[105558.3,0.957],[105558.5,1.199]]]
["binance-futures","BTCUSDT",1748822437119,[[105554.5,0.001],[105554.0,0.2],[105553.9,0.22],[105553.6,0.001],[105552.7,0.002]],[[105554.8,2.772],[105555.0,0.338],[105555.1,2.381],[105555.2,10.21],[105555.3,0.118]]]
["binance-futures","BTCUSDT",1748822437170,[[105554.3,0.521],[105554.0,0.002],[105553.9,0.04],[105553.5,0.044],[105553.4,0.001]],[[105554.5,7.901],[105554.6,19.641],[105554.7,7.387],[105554.8,2.609],[105555.0,0.399]]]
["binance-futures","BTCUSDT",1748822437221,[],[[105552.0,2.731],[105552.1,0.233],[105552.2,1.903],[105552.3,0.21],[105552.4,1.863]]]
["binance-futures","BTCUSDT",1748822437272,[[105550.9,0.002],[105550.3,0.006],[105549.3,0.001],[105549.1,0.001],[105546.1,0.002]],[[105551.5,3.791],[105551.7,2.991],[105551.9,0.011],[105552.0,12.076],[105552.1,0.025]]]
["binance-futures","BTCUSDT",1748822437323,[[105551.4,0.578],[105551.3,0.16],[105550.9,0.002],[105550.3,0.006],[105549.9,0.001]],[[105551.5,25.359],[105551.6,3.384],[105551.7,1.676],[105551.9,0.735],[105552.0,3.775]]]
["binance-futures","BTCUSDT",1748822437374,[[105551.4,3.361],[105551.3,0.16],[105551.2,0.002],[105550.9,0.002],[105550.5,0.002]],[[105551.5,15.911],[105551.6,0.127],[105551.7,0.493],[105551.8,0.002],[105551.9,0.002]]]
["binance-futures","BTCUSDT",1748822437426,[[105551.4,3.821],[105551.3,0.16],[105551.2,0.002],[105550.9,0.002],[105550.5,0.002]],[[105551.5,15.985],[105551.6,0.127],[105551.7,0.493],[105551.8,0.004],[105551.9,0.002]]]
["binance-futures","BTCUSDT",1748822437476,[[105551.4,3.823],[105551.3,0.16],[105551.2,0.002],[105550.9,0.002],[105550.5,0.002]],[[105551.5,15.981],[105551.6,0.127],[105551.7,0.495],[105551.8,0.004],[105551.9,0.002]]]
["binance-futures","BTCUSDT",1748822437527,[[105551.4,6.816],[105551.3,0.161],[105551.2,0.002],[105550.9,0.002],[105550.5,0.002]],[[105551.5,11.056],[105551.6,0.125],[105551.7,0.002],[105551.8,0.002],[105551.9,0.002]]]
["binance-futures","BTCUSDT",1748822437580,[[105551.4,8.25],[105551.3,0.161],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,2.819],[105551.6,0.002],[105551.8,0.002],[105551.9,0.002],[105552.0,0.203]]]
["binance-futures","BTCUSDT",1748822437631,[[105551.4,8.25],[105551.3,0.161],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,1.613],[105551.6,0.002],[105551.8,0.002],[105551.9,0.002],[105552.0,0.203]]]
["binance-futures","BTCUSDT",1748822437683,[[105551.4,8.25],[105551.3,0.161],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,2.36],[105551.6,0.002],[105551.8,0.002],[105551.9,0.038],[105552.0,0.185]]]
["binance-futures","BTCUSDT",1748822437732,[[105551.4,8.25],[105551.3,0.161],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,2.522],[105551.6,0.002],[105551.8,0.002],[105551.9,0.038],[105552.0,0.007]]]
["binance-futures","BTCUSDT",1748822437786,[[105551.4,8.297],[105551.3,0.161],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,1.968],[105551.6,0.002],[105551.8,0.018],[105551.9,0.002],[105552.0,0.005]]]
["binance-futures","BTCUSDT",1748822437837,[[105551.4,8.297],[105551.3,0.161],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,1.21],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105553.1,0.002]]]
["binance-futures","BTCUSDT",1748822437888,[[105551.4,8.297],[105551.3,0.161],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,1.23],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.9,0.012]]]
["binance-futures","BTCUSDT",1748822437942,[[105551.4,8.3],[105551.3,0.161],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,1.965],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.8,0.011]]]
["binance-futures","BTCUSDT",1748822437990,[[105551.4,8.226],[105551.3,0.161],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,1.966],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.8,0.011]]]
["binance-futures","BTCUSDT",1748822438042,[[105551.4,8.226],[105551.3,0.161],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,2.613],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.8,0.011]]]
["binance-futures","BTCUSDT",1748822438097,[[105551.4,8.228],[105551.3,0.161],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,1.973],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.8,0.011]]]
["binance-futures","BTCUSDT",1748822438145,[[105551.4,8.23],[105551.3,0.166],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,1.973],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.8,0.011]]]
["binance-futures","BTCUSDT",1748822438199,[[105551.4,8.23],[105551.3,0.166],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,1.982],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.8,0.011]]]
["binance-futures","BTCUSDT",1748822438301,[[105551.4,8.228],[105551.3,0.166],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,1.982],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.8,0.011]]]
["binance-futures","BTCUSDT",1748822438355,[[105551.4,8.222],[105551.3,0.166],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,2.456],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.8,0.011]]]
["binance-futures","BTCUSDT",1748822438406,[[105551.4,8.222],[105551.3,0.166],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,1.974],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.7,0.002]]]
["binance-futures","BTCUSDT",1748822438561,[[105551.4,8.222],[105551.3,0.166],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,1.972],[105551.6,0.002],[105551.8,0.002],[105552.0,0.002],[105552.7,0.002]]]
["binance-futures","BTCUSDT",1748822438771,[[105551.4,7.961],[105551.3,0.166],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,2.675],[105551.6,0.002],[105551.8,0.002],[105552.0,0.002],[105552.9,0.001]]]
["binance-futures","BTCUSDT",1748822438823,[[105551.4,7.961],[105551.3,0.166],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,2.796],[105551.6,0.002],[105551.8,0.002],[105552.0,0.002],[105552.7,0.002]]]
["binance-futures","BTCUSDT",1748822438872,[[105551.4,7.961],[105551.3,0.166],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,2.721],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.6,0.004]]]
["binance-futures","BTCUSDT",1748822438924,[[105551.4,7.961],[105551.3,0.166],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,2.717],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.6,0.004]]]
["binance-futures","BTCUSDT",1748822438972,[[105551.4,6.385],[105551.3,0.166],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,2.779],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.6,0.004]]]
["binance-futures","BTCUSDT",1748822439288,[[105551.4,6.587],[105551.3,0.166],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,2.775],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.6,0.004]]]
["binance-futures","BTCUSDT",1748822439342,[[105551.4,6.596],[105551.3,0.166],[105551.2,0.04],[105551.1,0.004],[105550.9,0.002]],[[105551.5,2.142],[105551.6,0.002],[105551.8,0.002],[105552.0,0.001],[105552.6,0.004]]]
["binance-futures","BTCUSDT",1748822439395,[],[[105546.4,5.456],[105546.5,1.947],[105546.6,4.269],[105546.7,0.222],[105546.8,1.717]]]
["binance-futures","BTCUSDT",1748822439446,[[105546.3,7.855],[105546.0,0.002],[105545.6,0.007],[105545.5,0.003],[105545.3,0.003]],[[105546.4,9.238],[105546.5,0.009],[105546.6,0.004],[105546.7,0.002],[105547.0,0.002]]]
["binance-futures","BTCUSDT",1748822439497,[[105546.3,6.636],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,7.766],[105546.5,0.002],[105546.6,0.002],[105546.7,0.002],[105546.9,0.001]]]
["binance-futures","BTCUSDT",1748822439542,[[105546.3,6.636],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,6.801],[105546.5,0.002],[105546.6,0.002],[105546.9,0.001],[105547.3,0.369]]]
["binance-futures","BTCUSDT",1748822439600,[[105546.3,6.638],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,6.852],[105546.5,0.002],[105546.6,0.002],[105546.9,0.001],[105547.3,0.369]]]
["binance-futures","BTCUSDT",1748822439652,[[105546.3,6.638],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,7.328],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.3,0.369]]]
["binance-futures","BTCUSDT",1748822439702,[[105546.3,6.609],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,7.506],[105546.5,0.008],[105546.6,0.002],[105546.9,0.001],[105547.3,0.369]]]
["binance-futures","BTCUSDT",1748822439756,[[105546.3,6.65],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,7.507],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.3,0.369]]]
["binance-futures","BTCUSDT",1748822439806,[[105546.3,6.65],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,7.504],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.3,0.369]]]
["binance-futures","BTCUSDT",1748822439861,[[105546.3,6.65],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,7.028],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.3,0.369]]]
["binance-futures","BTCUSDT",1748822439908,[[105546.3,6.55],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,7.03],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.3,0.369]]]
["binance-futures","BTCUSDT",1748822439964,[[105546.3,6.53],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,7.031],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.3,0.369]]]
["binance-futures","BTCUSDT",1748822440015,[[105546.3,1.004],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,8.728],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.3,0.369]]]
["binance-futures","BTCUSDT",1748822440066,[[105546.3,1.002],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,8.733],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.3,0.369]]]
["binance-futures","BTCUSDT",1748822440116,[[105546.3,1.011],[105546.2,0.002],[105546.0,0.002],[105545.8,0.003],[105545.6,0.009]],[[105546.4,8.732],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440168,[[105546.3,1.011],[105546.2,0.002],[105546.0,0.002],[105545.8,0.003],[105545.6,0.009]],[[105546.4,8.713],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440223,[[105546.3,1.072],[105546.2,0.002],[105546.0,0.002],[105545.8,0.003],[105545.6,0.009]],[[105546.4,8.713],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440271,[[105546.3,0.8],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,8.733],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440326,[[105546.3,0.844],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,8.734],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440379,[[105546.3,3.457],[105546.2,0.002],[105546.0,0.002],[105545.8,0.003],[105545.6,0.009]],[[105546.4,8.732],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440428,[[105546.3,3.469],[105546.2,0.002],[105546.0,0.002],[105545.8,0.003],[105545.6,0.009]],[[105546.4,8.801],[105546.5,0.008],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440478,[[105546.3,3.475],[105546.2,0.002],[105546.0,0.002],[105545.8,0.003],[105545.6,0.009]],[[105546.4,8.801],[105546.5,0.008],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440530,[[105546.3,3.476],[105546.2,0.002],[105546.0,0.002],[105545.8,0.003],[105545.6,0.009]],[[105546.4,8.801],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440581,[[105546.3,3.476],[105546.2,0.002],[105546.0,0.002],[105545.8,0.003],[105545.6,0.009]],[[105546.4,8.799],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440637,[[105546.3,3.482],[105546.2,0.002],[105546.0,0.002],[105545.8,0.003],[105545.6,0.009]],[[105546.4,8.515],[105546.5,0.008],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440690,[[105546.3,3.486],[105546.2,0.002],[105546.0,0.002],[105545.8,0.003],[105545.6,0.009]],[[105546.4,9.608],[105546.5,0.008],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440740,[[105546.3,3.487],[105546.2,0.002],[105546.0,0.002],[105545.8,0.003],[105545.6,0.009]],[[105546.4,9.608],[105546.5,0.008],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440792,[[105546.3,3.526],[105546.2,0.002],[105546.0,0.002],[105545.8,0.003],[105545.6,0.009]],[[105546.4,9.608],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440894,[[105546.3,2.776],[105546.2,0.002],[105546.0,0.002],[105545.8,0.003],[105545.6,0.009]],[[105546.4,9.67],[105546.5,0.006],[105546.6,0.002],[105546.9,0.001],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440944,[[105546.3,2.596],[105546.2,0.002],[105546.0,0.002],[105545.8,0.003],[105545.6,0.009]],[[105546.4,9.67],[105546.5,0.006],[105546.6,0.002],[105546.9,0.002],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822440999,[[105546.3,1.602],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,9.672],[105546.5,0.006],[105546.6,0.002],[105546.9,0.002],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822441050,[[105546.3,2.517],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,10.497],[105546.5,0.006],[105546.6,0.002],[105546.9,0.002],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822441098,[[105546.3,2.579],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,10.497],[105546.5,0.006],[105546.6,0.002],[105546.9,0.002],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822441152,[[105546.3,0.608],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,10.16],[105546.5,0.006],[105546.6,0.002],[105546.9,0.002],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822441254,[[105546.3,0.708],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,11.26],[105546.5,0.006],[105546.6,0.002],[105546.9,0.002],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822441307,[[105546.3,0.613],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,11.253],[105546.5,0.006],[105546.6,0.002],[105546.9,0.002],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822441358,[[105546.3,0.614],[105546.2,0.002],[105546.0,0.002],[105545.8,0.001],[105545.6,0.009]],[[105546.4,11.253],[105546.5,0.008],[105546.6,0.002],[105546.9,0.002],[105547.0,0.001]]]
["binance-futures","BTCUSDT",1748822441409,[],[[105542.7,2.409],[105543.9,0.526],[105544.0,1.384],[105544.3,3.041],[105544.4,8.477]]]
["binance-futures","BTCUSDT",1748822441460,[[105537.4,0.001],[105537.0,0.001],[105536.8,0.002],[105536.6,0.001],[105536.3,0.001]],[[105538.3,3.912],[105538.4,0.017],[105538.5,0.836],[105538.6,0.1],[105538.7,0.216]]]
["binance-futures","BTCUSDT",1748822441512,[],[[105536.3,2.057],[105536.7,17.671],[105536.8,0.002],[105536.9,1.045],[105537.1,0.002]]]
["binance-futures","BTCUSDT",1748822441562,[[105531.0,0.001],[105528.6,0.002],[105526.7,0.007],[105524.5,0.002],[105523.0,0.004]],[[105532.6,4.53],[105533.6,1.04],[105534.0,7.901],[105534.1,0.316],[105534.2,0.216]]]
["binance-futures","BTCUSDT",1748822441613,[[105532.5,1.435],[105532.4,0.001],[105532.2,0.002],[105531.9,0.002],[105531.8,0.001]],[[105532.6,18.964],[105532.7,7.629],[105532.8,0.002],[105533.0,0.2],[105533.1,0.002]]]
["binance-futures","BTCUSDT",1748822441664,[[105532.5,3.999],[105532.4,0.001],[105532.2,0.002],[105531.9,0.002],[105531.8,0.001]],[[105532.6,15.68],[105532.7,2.097],[105532.8,0.004],[105533.1,0.002],[105533.3,0.003]]]
["binance-futures","BTCUSDT",1748822441716,[[105532.5,4.007],[105532.4,0.001],[105532.2,0.002],[105531.9,0.002],[105531.8,0.001]],[[105532.6,15.763],[105532.7,1.029],[105532.8,0.004],[105533.3,0.003],[105534.0,0.361]]]
["binance-futures","BTCUSDT",1748822441767,[[105532.5,7.543],[105532.4,0.001],[105532.2,0.002],[105531.9,0.002],[105531.8,0.001]],[[105532.6,13.477],[105532.7,1.031],[105532.8,0.004],[105533.3,0.003],[105533.9,2.587]]]
["binance-futures","BTCUSDT",1748822441818,[[105532.5,7.612],[105532.4,0.001],[105532.2,0.002],[105531.9,0.002],[105531.8,0.001]],[[105532.6,13.476],[105532.7,0.752],[105532.8,0.004],[105533.9,2.584],[105534.0,0.292]]]
["binance-futures","BTCUSDT",1748822441872,[[105532.5,7.612],[105532.4,0.001],[105532.2,0.002],[105531.9,0.002],[105531.8,0.001]],[[105532.6,12.984],[105532.7,0.748],[105532.8,0.004],[105533.9,2.107],[105534.0,0.292]]]
["binance-futures","BTCUSDT",1748822441921,[[105532.5,7.612],[105532.4,0.001],[105532.2,0.002],[105531.9,0.002],[105531.8,0.001]],[[105532.6,13.471],[105532.7,0.488],[105532.8,0.004],[105533.9,2.107],[105534.0,0.292]]]
["binance-futures","BTCUSDT",1748822441975,[[105532.5,7.613],[105532.4,0.001],[105532.2,0.002],[105531.9,0.002],[105531.8,0.001]],[[105532.6,12.052],[105532.7,0.488],[105532.8,0.004],[105533.9,2.107],[105534.0,0.292]]]
["binance-futures","BTCUSDT",1748822442022,[[105532.5,7.617],[105532.4,0.001],[105532.2,0.002],[105531.9,0.002],[105531.8,0.001]],[[105532.6,12.052],[105532.7,0.488],[105532.8,0.004],[105533.9,2.107],[105534.0,0.292]]]
["binance-futures","BTCUSDT",1748822442077,[[105532.5,7.615],[105532.4,0.001],[105532.2,0.002],[105532.1,0.001],[105531.9,0.002]],[[105532.6,12.052],[105532.7,0.488],[105532.8,0.004],[105533.9,2.107],[105534.0,0.292]]]
["binance-futures","BTCUSDT",1748822442129,[[105532.5,7.615],[105532.4,0.001],[105532.2,0.002],[105532.1,0.001],[105531.9,0.002]],[[105532.6,12.052],[105532.7,0.488],[105532.8,0.004],[105533.9,2.107],[105534.0,0.292]]]
["binance-futures","BTCUSDT",1748822442182,[[105532.5,7.62],[105532.4,0.003],[105532.2,0.002],[105532.1,0.001],[105531.9,0.002]],[[105532.6,11.506],[105532.7,0.493],[105532.8,0.007],[105533.9,2.107],[105534.0,0.292]]]
["binance-futures","BTCUSDT",1748822442233,[[105532.5,7.621],[105532.4,0.003],[105532.2,0.002],[105532.1,0.001],[105531.9,0.002]],[[105532.6,11.506],[105532.7,0.493],[105532.8,0.007],[105533.9,2.107],[105534.0,0.292]]]
["binance-futures","BTCUSDT",1748822442282,[[105532.5,7.816],[105532.4,0.003],[105532.2,0.002],[105532.1,0.001],[105531.9,0.002]],[[105532.6,11.506],[105532.7,0.493],[105532.8,0.007],[105533.9,2.107],[105534.0,0.292]]]
["binance-futures","BTCUSDT",1748822442338,[[105532.5,8.01],[105532.4,0.003],[105532.2,0.002],[105532.1,0.001],[105531.9,0.002]],[[105532.6,11.506],[105532.7,0.493],[105532.8,0.007],[105533.8,0.003],[105533.9,2.107]]]
["binance-futures","BTCUSDT",1748822442389,[[105532.5,8.01],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.001]],[[105532.6,11.506],[105532.7,0.495],[105532.8,0.007],[105533.8,0.003],[105533.9,2.107]]]
["binance-futures","BTCUSDT",1748822442441,[[105532.5,8.016],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.001]],[[105532.6,11.508],[105532.7,0.499],[105532.8,0.007],[105533.8,0.003],[105533.9,2.107]]]
["binance-futures","BTCUSDT",1748822442493,[[105532.5,8.016],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.001]],[[105532.6,11.506],[105532.7,0.5],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822442548,[[105532.5,8.016],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.001]],[[105532.6,11.506],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822442601,[[105532.5,8.016],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.506],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822442641,[[105532.5,8.016],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.534],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822442701,[[105532.5,8.064],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.535],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822442758,[[105532.5,8.139],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.535],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822442811,[[105532.5,8.139],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.305],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822442861,[[105532.5,8.139],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.304],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822442918,[[105532.5,8.162],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.304],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822442968,[[105532.5,8.162],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.305],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443020,[[105532.5,8.186],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.303],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443070,[[105532.5,8.187],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.303],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443121,[[105532.5,7.688],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.303],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443173,[[105532.5,7.688],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.298],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443223,[[105532.5,7.69],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.135],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443276,[[105532.5,7.84],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.246],[105532.7,0.496],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443327,[[105532.5,7.861],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,10.759],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443378,[[105532.5,7.866],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.237],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443430,[[105532.5,7.876],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.229],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443537,[[105532.5,7.881],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.229],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443581,[[105532.5,7.882],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.231],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443641,[[105532.5,7.882],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.23],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443696,[[105532.5,7.882],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.229],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443743,[[105532.5,7.94],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.223],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443846,[[105532.5,7.586],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.223],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822443904,[[105532.5,7.512],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.301],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822444009,[[105532.5,7.512],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.302],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822444058,[[105532.5,7.515],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.302],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822444109,[[105532.5,7.516],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.302],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822444161,[[105532.5,7.517],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.302],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822444216,[[105532.5,7.521],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,11.302],[105532.7,0.494],[105532.8,0.007],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822444267,[[105532.5,7.82],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,7.928],[105532.7,0.492],[105532.8,0.007],[105533.1,0.001],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1748822444319,[[105532.5,7.763],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,6.601],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1748822444370,[[105532.5,7.765],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,5.958],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1748822444421,[[105532.5,7.763],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,5.958],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1748822444472,[[105532.5,7.765],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,5.959],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1748822444523,[[105532.5,7.767],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,5.959],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1748822444570,[[105532.5,7.774],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,5.96],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1748822444681,[[105532.5,7.869],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,5.964],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1748822444732,[[105532.5,7.867],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,5.963],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1748822444786,[[105532.5,7.924],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,5.963],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1748822444838,[[105532.5,7.923],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,5.963],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1748822444892,[[105532.5,7.924],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,5.963],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1748822444944,[[105532.5,7.924],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.005]],[[105532.6,5.956],[105532.7,0.033],[105532.8,0.004],[105533.1,0.002],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1748822444996,[[105532.5,7.925],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.004]],[[105532.6,5.956],[105532.7,0.033],[105532.8,0.004],[105533.1,0.002],[105533.5,0.003]]]
["binance-futures","BTCUSDT",1748822445048,[[105532.5,7.811],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.004]],[[105532.6,5.957],[105532.7,0.033],[105532.8,0.004],[105533.1,0.002],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822445100,[[105532.5,7.692],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.004]],[[105532.6,6.43],[105532.7,0.033],[105532.8,0.004],[105533.1,0.002],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822445148,[[105532.5,7.687],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.004]],[[105532.6,6.43],[105532.7,0.033],[105532.8,0.004],[105533.1,0.002],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822445202,[[105532.5,7.374],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.004]],[[105532.6,6.429],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822445256,[[105532.5,7.583],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.004]],[[105532.6,6.428],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822445308,[[105532.5,7.584],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.004]],[[105532.6,5.951],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822445360,[[105532.5,7.583],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.004]],[[105532.6,5.951],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822445411,[[105532.5,7.587],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.004]],[[105532.6,5.95],[105532.7,0.033],[105532.8,0.004],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822445464,[[105532.5,9.035],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.004]],[[105532.6,3.588],[105532.7,0.03],[105532.8,0.002],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822445517,[[105532.5,9.045],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.004]],[[105532.6,3.587],[105532.7,0.03],[105532.8,0.004],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822445567,[[105532.5,9.046],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.004]],[[105532.6,1.479],[105532.7,0.03],[105532.8,0.004],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822445619,[[105532.5,9.979],[105532.4,0.003],[105532.3,0.001],[105532.2,0.002],[105532.1,0.004]],[[105532.6,1.309],[105532.7,0.03],[105532.8,0.004],[105533.1,0.001],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1748822445672,[[105538.8,12.771],[105538.7,0.006],[105538.3,0.001],[105538.2,0.002],[105537.9,0.001]],[[105538.9,5.057],[105539.0,0.19],[105539.2,0.002],[105539.3,0.001],[105539.7,0.001]]]
["binance-futures","BTCUSDT",1748822445724,[[105538.8,12.745],[105538.7,0.006],[105538.6,0.002],[105538.3,0.001],[105538.2,0.002]],[[105538.9,5.189],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822445775,[[105538.8,12.744],[105538.7,0.006],[105538.6,0.002],[105538.3,0.001],[105538.2,0.002]],[[105538.9,5.06],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822445822,[[105538.8,12.744],[105538.7,0.006],[105538.6,0.002],[105538.3,0.001],[105538.2,0.002]],[[105538.9,4.585],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822445879,[[105538.8,12.722],[105538.7,0.006],[105538.6,0.002],[105538.3,0.001],[105538.2,0.002]],[[105538.9,4.585],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822445929,[[105538.8,12.743],[105538.7,0.006],[105538.6,0.002],[105538.3,0.001],[105538.2,0.002]],[[105538.9,4.585],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822445984,[[105538.8,12.539],[105538.7,0.006],[105538.6,0.002],[105538.3,0.001],[105538.2,0.002]],[[105538.9,4.964],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822446032,[[105538.8,12.551],[105538.7,0.006],[105538.6,0.002],[105538.3,0.001],[105538.2,0.002]],[[105538.9,3.953],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822446087,[[105538.8,12.568],[105538.7,0.006],[105538.6,0.002],[105538.3,0.001],[105538.2,0.002]],[[105538.9,4.546],[105539.0,0.19],[105539.2,0.002],[105539.3,0.001],[105557.5,0.334]]]
["binance-futures","BTCUSDT",1748822446137,[[105538.8,12.568],[105538.7,0.006],[105538.6,0.002],[105538.3,0.001],[105538.2,0.002]],[[105538.9,4.546],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822446241,[[105538.8,12.578],[105538.7,0.006],[105538.6,0.002],[105538.3,0.001],[105538.2,0.002]],[[105538.9,4.479],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822446298,[[105538.8,12.701],[105538.7,0.006],[105538.6,0.002],[105538.3,0.001],[105538.2,0.002]],[[105538.9,4.479],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822446347,[[105538.8,12.723],[105538.7,0.006],[105538.6,0.002],[105538.5,0.002],[105538.4,0.038]],[[105538.9,2.723],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822446400,[[105538.8,12.725],[105538.7,0.006],[105538.6,0.003],[105538.5,0.002],[105538.4,0.038]],[[105538.9,2.723],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822446449,[[105538.8,12.821],[105538.7,0.006],[105538.6,0.003],[105538.5,0.002],[105538.4,0.038]],[[105538.9,2.745],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822446504,[[105538.8,12.811],[105538.7,0.006],[105538.6,0.003],[105538.5,0.002],[105538.4,0.065]],[[105538.9,2.75],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822446658,[[105538.8,12.809],[105538.7,0.006],[105538.6,0.003],[105538.5,0.002],[105538.4,0.065]],[[105538.9,2.735],[105539.0,0.19],[105539.1,0.002],[105539.2,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1748822446708,[[105538.8,12.811],[105538.7,0.006],[105538.6,0.003],[105538.5,0.002],[105538.4,0.065]],[[105538.9,1.595],[105539.0,0.19],[105539.2,0.002],[105539.3,0.001],[105540.5,0.012]]]
["binance-futures","BTCUSDT",1748822446761,[[105538.8,12.855],[105538.7,0.006],[105538.6,0.003],[105538.5,0.002],[105538.4,0.065]],[[105538.9,1.182],[105539.0,0.001],[105539.2,0.191],[105539.3,0.003],[105540.5,0.012]]]
["binance-futures","BTCUSDT",1748822446812,[[105538.8,12.855],[105538.7,0.006],[105538.6,0.003],[105538.5,0.002],[105538.4,0.065]],[[105538.9,0.94],[105539.0,0.001],[105539.2,0.002],[105539.3,0.003],[105540.5,0.001]]]
["binance-futures","BTCUSDT",1748822446863,[[105544.3,16.223],[105544.1,7.775],[105544.0,1.781],[105543.9,3.751],[105543.6,8.519]],[[105544.4,0.002],[105544.5,0.001],[105544.9,0.001],[105545.2,0.002],[105545.3,0.001]]]
["binance-futures","BTCUSDT",1748822446914,[[105545.4,19.783],[105545.3,0.002],[105545.0,0.002],[105544.9,0.001],[105544.8,0.04]],[[105545.5,0.241],[105545.6,0.001],[105546.2,0.002],[105546.5,0.003],[105547.3,0.003]]]
["binance-futures","BTCUSDT",1748822446964,[[105545.4,19.574],[105545.3,0.002],[105544.9,0.001],[105544.8,0.038]],[[105545.5,0.199],[105545.6,0.017],[105546.2,0.002],[105546.5,0.001],[105547.3,0.003]]]
["binance-futures","BTCUSDT",1748822447018,[[105545.4,17.236],[105545.3,0.002],[105544.9,0.001],[105544.8,0.038],[105544.6,0.19]],[[105545.5,2.51],[105545.6,0.017],[105545.7,0.001],[105546.2,0.004],[105546.3,0.011]]]
["binance-futures","BTCUSDT",1748822447068,[[105545.4,17.239],[105545.3,0.002],[105544.9,0.001],[105544.8,0.038],[105544.7,0.002]],[[105545.5,3.227],[105545.6,0.017],[105545.7,0.001],[105546.2,0.004],[105546.3,0.011]]]
["binance-futures","BTCUSDT",1748822447119,[[105552.6,10.382],[105551.8,2.267],[105550.4,1.815],[105549.5,1.328],[105549.1,0.05]],[[105552.7,3.11],[105552.8,0.329],[105553.2,0.001],[105553.6,0.093],[105553.9,0.052]]]
["binance-futures","BTCUSDT",1748822447170,[[105552.6,13.883],[105552.5,0.002],[105552.3,0.002],[105552.1,0.001],[105551.9,0.002]],[[105552.7,3.795],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.2,0.001]]]
["binance-futures","BTCUSDT",1748822447221,[[105552.6,11.782],[105552.5,0.002],[105552.1,0.001],[105551.9,0.002]],[[105552.7,2.912],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.018]]]
["binance-futures","BTCUSDT",1748822447272,[[105552.6,11.931],[105552.5,0.006],[105552.1,0.001],[105552.0,0.002],[105551.9,0.002]],[[105552.7,3.717],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.018]]]
["binance-futures","BTCUSDT",1748822447323,[[105552.6,12.442],[105552.5,0.006],[105552.4,0.002],[105552.1,0.001],[105551.9,0.002]],[[105552.7,2.911],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.018]]]
["binance-futures","BTCUSDT",1748822447374,[[105552.6,12.366],[105552.5,0.006],[105552.4,0.002],[105552.1,0.001],[105551.9,0.002]],[[105552.7,1.774],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.018]]]
["binance-futures","BTCUSDT",1748822447426,[[105552.6,12.559],[105552.5,0.006],[105552.4,0.002],[105552.1,0.001],[105551.9,0.002]],[[105552.7,1.741],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.018]]]
["binance-futures","BTCUSDT",1748822447474,[[105552.6,12.495],[105552.5,0.006],[105552.4,0.002],[105552.1,0.096],[105552.0,0.002]],[[105552.7,1.743],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.018]]]
["binance-futures","BTCUSDT",1748822447528,[[105552.6,12.495],[105552.5,0.006],[105552.4,0.002],[105552.2,0.036],[105552.1,0.098]],[[105552.7,1.74],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.018]]]
["binance-futures","BTCUSDT",1748822447579,[[105552.6,12.483],[105552.5,0.006],[105552.4,0.002],[105552.2,0.036],[105552.1,0.098]],[[105552.7,1.6],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.018]]]
["binance-futures","BTCUSDT",1748822447631,[[105552.6,13.459],[105552.5,0.006],[105552.4,0.002],[105552.2,0.036],[105552.1,0.003]],[[105552.7,1.533],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.018]]]
["binance-futures","BTCUSDT",1748822447681,[[105552.6,13.456],[105552.5,0.006],[105552.4,0.002],[105552.2,0.021],[105552.1,0.003]],[[105552.7,0.115],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.018]]]
["binance-futures","BTCUSDT",1748822447730,[[105552.6,14.456],[105552.5,0.006],[105552.4,0.002],[105552.2,0.021],[105552.1,0.003]],[[105552.7,0.141],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.016]]]
["binance-futures","BTCUSDT",1748822447782,[[105552.6,14.182],[105552.5,0.006],[105552.4,0.002],[105552.2,0.021],[105552.1,0.003]],[[105552.7,0.069],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.016]]]
["binance-futures","BTCUSDT",1748822447833,[[105552.6,14.43],[105552.5,0.006],[105552.4,0.002],[105552.2,0.169],[105552.1,0.001]],[[105552.7,0.071],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.016]]]
["binance-futures","BTCUSDT",1748822447885,[[105552.6,14.432],[105552.5,0.006],[105552.4,0.002],[105552.2,0.169],[105552.1,0.003]],[[105552.7,0.066],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.016]]]
["binance-futures","BTCUSDT",1748822447937,[[105552.6,14.43],[105552.5,0.006],[105552.4,0.002],[105552.2,0.169],[105552.1,0.003]],[[105552.7,0.066],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.016]]]
["binance-futures","BTCUSDT",1748822447987,[[105552.6,14.432],[105552.5,0.006],[105552.4,0.002],[105552.2,0.021],[105552.1,0.001]],[[105552.7,0.066],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.016]]]
["binance-futures","BTCUSDT",1748822448040,[[105552.6,14.43],[105552.5,0.006],[105552.4,0.002],[105552.2,0.021],[105552.1,0.001]],[[105552.7,0.066],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.016]]]
["binance-futures","BTCUSDT",1748822448091,[[105552.6,14.435],[105552.5,0.006],[105552.4,0.002],[105552.2,0.021],[105552.1,0.003]],[[105552.7,0.065],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.016]]]
["binance-futures","BTCUSDT",1748822448143,[[105552.6,13.777],[105552.5,0.006],[105552.4,0.002],[105552.2,0.021],[105552.1,0.003]],[[105552.7,0.065],[105552.8,0.002],[105552.9,0.002],[105553.0,0.013],[105553.1,0.016]]]
["binance-futures","BTCUSDT",1748822448193,[[105560.8,9.925],[105560.7,0.003],[105560.0,0.128],[105559.9,0.064],[105559.8,2.064]],[[105560.9,4.694],[105561.0,0.001],[105561.2,0.649],[105561.3,0.004],[105561.4,0.189]]]
["binance-futures","BTCUSDT",1748822448245,[[105560.8,9.814],[105560.7,0.006],[105560.4,0.002],[105560.3,0.001],[105560.0,0.006]],[[105560.9,7.403],[105561.0,0.191],[105561.3,0.002],[105561.4,0.189],[105561.5,0.004]]]
["binance-futures","BTCUSDT",1748822448295,[[105560.8,9.888],[105560.7,0.006],[105560.4,0.002],[105560.3,0.001],[105560.1,0.002]],[[105560.9,7.632],[105561.0,0.193],[105561.1,0.002],[105561.3,0.002],[105561.4,0.189]]]
["binance-futures","BTCUSDT",1748822448348,[[105560.8,9.906],[105560.7,0.006],[105560.4,0.002],[105560.3,0.001]],[[105560.9,7.634],[105561.0,0.193],[105561.1,0.002],[105561.3,0.002],[105561.4,0.189]]]
["binance-futures","BTCUSDT",1748822448400,[[105560.8,9.906],[105560.7,0.006],[105560.4,0.002],[105560.3,0.001],[105556.3,0.168]],[[105560.9,7.662],[105561.0,0.191],[105561.1,0.002],[105561.3,0.002],[105561.4,0.189]]]
["binance-futures","BTCUSDT",1748822448451,[[105560.8,9.904],[105560.7,0.006],[105560.4,0.002],[105560.3,0.001],[105556.3,0.168]],[[105560.9,7.652],[105561.0,0.191],[105561.1,0.002],[105561.3,0.002],[105561.4,0.189]]]
["binance-futures","BTCUSDT",1748822448502,[[105560.8,9.921],[105560.7,0.006],[105560.4,0.002],[105560.3,0.001],[105556.3,0.168]],[[105560.9,7.757],[105561.0,0.191],[105561.1,0.002],[105561.3,0.002],[105561.4,0.189]]]
["binance-futures","BTCUSDT",1748822448553,[[105560.8,9.944],[105560.7,0.006],[105560.4,0.002],[105560.3,0.001],[105556.3,0.166]],[[105560.9,7.755],[105561.0,0.191],[105561.1,0.002],[105561.3,0.002],[105561.4,0.189]]]
["binance-futures","BTCUSDT",1748822448605,[],[[105554.9,13.739],[105555.0,0.003],[105555.4,0.001],[105555.8,0.001],[105556.0,0.002]]]
["binance-futures","BTCUSDT",1748822448656,[[105554.8,3.093],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105552.7,0.006]],[[105554.9,13.749],[105555.0,0.01],[105555.4,0.001],[105555.8,0.001],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822448706,[[105554.8,3.095],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105552.9,0.002]],[[105554.9,13.723],[105555.0,0.01],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822448761,[[105554.8,3.095],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105552.9,0.002]],[[105554.9,13.723],[105555.0,0.012],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822448814,[[105554.8,3.558],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105552.9,0.002]],[[105554.9,13.723],[105555.0,0.01],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822448869,[[105554.8,3.522],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105552.9,0.002]],[[105554.9,13.723],[105555.0,0.01],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822448969,[[105554.8,3.522],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105552.9,0.002]],[[105554.9,13.75],[105555.0,0.01],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822449024,[[105554.8,3.522],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105552.9,0.002]],[[105554.9,13.332],[105555.0,0.01],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822449072,[[105554.8,3.509],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105552.9,0.002]],[[105554.9,13.333],[105555.0,0.01],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822449178,[[105554.8,3.512],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105552.9,0.002]],[[105554.9,13.333],[105555.0,0.01],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822449231,[[105554.8,3.512],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105552.9,0.002]],[[105554.9,12.917],[105555.0,0.01],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822449283,[[105554.8,3.512],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105552.9,0.002]],[[105554.9,12.918],[105555.0,0.012],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822449332,[[105554.8,3.517],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105552.9,0.002]],[[105554.9,12.758],[105555.0,0.014],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822449381,[[105554.8,3.517],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105552.9,0.002]],[[105554.9,12.753],[105555.0,0.01],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822449438,[[105554.8,3.71],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105552.9,0.002]],[[105554.9,12.752],[105555.0,0.01],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822449593,[[105554.8,3.716],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,12.753],[105555.0,0.01],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822449648,[[105554.8,3.878],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,12.643],[105555.0,0.006],[105555.4,0.001],[105555.8,0.001],[105558.1,0.116]]]
["binance-futures","BTCUSDT",1748822449748,[[105554.8,3.83],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,12.671],[105555.0,0.006],[105555.4,0.001],[105555.8,0.001],[105558.1,0.116]]]
["binance-futures","BTCUSDT",1748822449909,[[105554.8,3.83],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,12.643],[105555.0,0.006],[105555.4,0.001],[105555.8,0.001],[105558.1,0.116]]]
["binance-futures","BTCUSDT",1748822449961,[[105554.8,3.83],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,12.643],[105555.0,0.006],[105555.4,0.001],[105555.8,0.001],[105558.1,0.116]]]
["binance-futures","BTCUSDT",1748822450012,[[105554.8,3.836],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,12.664],[105555.0,0.006],[105555.4,0.001],[105555.8,0.001],[105558.1,0.116]]]
["binance-futures","BTCUSDT",1748822450067,[[105554.8,3.836],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,12.664],[105555.0,0.006],[105555.4,0.001],[105555.8,0.001],[105558.1,0.116]]]
["binance-futures","BTCUSDT",1748822450171,[[105554.8,3.89],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,14.205],[105555.0,0.01],[105555.1,0.002],[105555.4,0.001],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822450223,[[105554.8,3.649],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,14.205],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822450274,[[105554.8,3.641],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,14.203],[105555.0,0.012],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822450324,[[105554.8,3.647],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,14.203],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822450375,[[105554.8,5.724],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.073],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105557.9,0.002]]]
["binance-futures","BTCUSDT",1748822450426,[[105554.8,5.731],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,8.747],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.8,0.002]]]
["binance-futures","BTCUSDT",1748822450476,[[105554.8,5.863],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,8.745],[105555.0,0.004],[105555.4,0.001],[105555.8,0.001],[105556.8,0.002]]]
["binance-futures","BTCUSDT",1748822450522,[[105554.8,5.863],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,8.745],[105555.0,0.004],[105555.4,0.001],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822450579,[[105554.8,5.911],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,8.745],[105555.0,0.004],[105555.4,0.001],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822450631,[[105554.8,5.912],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,8.742],[105555.0,0.004],[105555.4,0.001],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822450681,[[105554.8,5.912],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,8.74],[105555.0,0.004],[105555.4,0.001],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822450841,[[105554.8,5.864],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.218],[105555.0,0.004],[105555.4,0.001],[105555.8,0.001],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822450890,[[105554.8,5.864],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.209],[105555.0,0.004],[105555.4,0.001],[105555.8,0.001],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822450944,[[105554.8,5.864],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.209],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822451002,[[105554.8,5.989],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.209],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822451041,[[105554.8,5.864],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.209],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822451101,[[105554.8,5.864],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.216],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822451207,[[105554.8,5.864],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.216],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105555.9,0.002]]]
["binance-futures","BTCUSDT",1748822451261,[[105554.8,5.866],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.216],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105555.9,0.002]]]
["binance-futures","BTCUSDT",1748822451366,[[105554.8,5.924],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.154],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105555.9,0.002]]]
["binance-futures","BTCUSDT",1748822451418,[[105554.8,6.182],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.154],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105555.9,0.002]]]
["binance-futures","BTCUSDT",1748822451461,[[105554.8,6.183],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.154],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105555.9,0.002]]]
["binance-futures","BTCUSDT",1748822451521,[[105554.8,6.061],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.154],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105555.9,0.002]]]
["binance-futures","BTCUSDT",1748822451572,[[105554.8,5.902],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.154],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105555.9,0.002]]]
["binance-futures","BTCUSDT",1748822451622,[[105554.8,6.031],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.216],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105555.9,0.002]]]
["binance-futures","BTCUSDT",1748822451841,[[105554.8,5.76],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.216],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105555.9,0.002]]]
["binance-futures","BTCUSDT",1748822451947,[[105554.8,5.688],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.217],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105555.9,0.002]]]
["binance-futures","BTCUSDT",1748822452001,[[105554.8,5.688],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,7.319],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105555.9,0.002]]]
["binance-futures","BTCUSDT",1748822452052,[[105554.8,1.759],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,11.544],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.002]]]
["binance-futures","BTCUSDT",1748822452103,[[105554.8,1.415],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,10.521],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822452155,[[105554.8,2.415],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.872],[105555.0,0.012],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822452205,[[105554.8,0.799],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.743],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822452258,[[105554.8,0.886],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.742],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822452310,[[105554.8,0.888],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.742],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822452361,[[105554.8,0.894],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.779],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822452414,[[105554.8,0.907],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.824],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822452468,[[105554.8,0.91],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.824],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822452521,[[105554.8,0.228],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.884],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822452572,[[105554.8,0.237],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.868],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822452625,[[105554.8,0.254],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.868],[105555.0,0.01],[105555.4,0.002],[105555.8,0.001],[105555.9,0.005]]]
["binance-futures","BTCUSDT",1748822452674,[[105554.8,0.753],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,8.457],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.005]]]
["binance-futures","BTCUSDT",1748822452779,[[105554.8,0.753],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,8.537],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.005]]]
["binance-futures","BTCUSDT",1748822452830,[[105554.8,0.753],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,8.537],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.005]]]
["binance-futures","BTCUSDT",1748822452883,[[105554.8,1.673],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,8.532],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.005]]]
["binance-futures","BTCUSDT",1748822452930,[[105554.8,1.735],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,8.53],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.005]]]
["binance-futures","BTCUSDT",1748822452987,[[105554.8,0.254],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.938],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.005]]]
["binance-futures","BTCUSDT",1748822453039,[[105554.8,0.254],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.938],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.005]]]
["binance-futures","BTCUSDT",1748822453091,[[105554.8,0.259],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,8.526],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.005]]]
["binance-futures","BTCUSDT",1748822453141,[[105554.8,0.266],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.973],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.005]]]
["binance-futures","BTCUSDT",1748822453194,[[105554.8,0.249],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,11.383],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.005]]]
["binance-futures","BTCUSDT",1748822453241,[[105554.8,0.769],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.973],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.006]]]
["binance-futures","BTCUSDT",1748822453298,[[105554.8,0.36],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,11.383],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.006]]]
["binance-futures","BTCUSDT",1748822453348,[[105554.8,0.88],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.973],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.006]]]
["binance-futures","BTCUSDT",1748822453402,[[105554.8,0.361],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,11.383],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.006]]]
["binance-futures","BTCUSDT",1748822453453,[[105554.8,0.361],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,11.38],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.006]]]
["binance-futures","BTCUSDT",1748822453505,[[105554.8,0.514],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.965],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.006]]]
["binance-futures","BTCUSDT",1748822453557,[[105554.8,0.514],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.967],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.007]]]
["binance-futures","BTCUSDT",1748822453661,[[105554.8,0.513],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.965],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.007]]]
["binance-futures","BTCUSDT",1748822453715,[[105554.8,0.513],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.915],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105555.9,0.007]]]
["binance-futures","BTCUSDT",1748822453821,[[105554.8,0.494],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.915],[105555.0,0.008],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822453869,[[105554.8,0.495],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.915],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1748822453926,[[105554.8,0.347],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.911],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822453977,[[105554.8,0.347],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,11.321],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822454028,[[105554.8,2.504],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,11.011],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822454079,[[105554.8,1.881],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,11.011],[105555.0,0.012],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822454131,[[105554.8,1.885],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,11.038],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822454182,[[105554.8,2.198],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.938],[105555.0,0.01],[105555.4,0.002],[105555.8,0.001],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1748822454236,[[105554.8,2.017],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.938],[105555.0,0.01],[105555.4,0.002],[105555.8,0.001],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1748822454286,[[105554.8,2.142],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.457],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1748822454338,[[105554.8,2.143],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.457],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1748822454381,[[105554.8,0.779],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,8.032],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1748822454441,[[105554.8,0.779],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.383],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.4,0.04]]]
["binance-futures","BTCUSDT",1748822454495,[[105554.8,0.661],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.477],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822454545,[[105554.8,0.709],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.47],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822454651,[[105554.8,0.715],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.47],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822454706,[[105554.8,0.716],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.47],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822454758,[[105554.8,0.758],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.47],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822454810,[[105554.8,0.82],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.47],[105555.0,0.012],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822454861,[[105554.8,0.76],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.47],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822454913,[[105554.8,3.389],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,8.856],[105555.0,0.01],[105555.4,0.002],[105555.8,0.001],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1748822454964,[[105554.8,3.39],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,8.856],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1748822455069,[[105554.8,3.454],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,8.845],[105555.0,0.008],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822455121,[[105554.8,3.455],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,8.969],[105555.0,0.008],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822455167,[[105554.8,3.46],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,8.969],[105555.0,0.012],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822455226,[[105554.8,0.618],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,8.969],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1748822455278,[[105554.8,0.725],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.464],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.4,0.04]]]
["binance-futures","BTCUSDT",1748822455326,[[105554.8,1.157],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.464],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.4,0.04]]]
["binance-futures","BTCUSDT",1748822455381,[[105554.8,1.163],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.464],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822455432,[[105554.8,1.166],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.464],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822455485,[[105554.8,1.169],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.463],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822455539,[[105554.8,1.187],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.463],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822455589,[[105554.8,1.187],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.441],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822455641,[[105554.8,1.187],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.438],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822455748,[[105554.8,1.187],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,10.226],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822455800,[[105554.8,1.19],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,10.225],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822455852,[[105554.8,1.187],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,10.225],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822455901,[[105554.8,1.183],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,10.225],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822455958,[[105554.8,1.185],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,10.225],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822456009,[[105554.8,1.187],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,10.225],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1748822456114,[[105554.8,1.187],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,10.227],[105555.0,0.008],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822456161,[[105554.8,1.189],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,10.355],[105555.0,0.012],[105555.4,0.002],[105555.8,0.001],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1748822456215,[[105554.8,1.188],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,10.355],[105555.0,0.012],[105555.4,0.002],[105555.8,0.001],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1748822456266,[[105554.8,1.29],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,10.356],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822456318,[[105554.8,1.29],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,10.356],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1748822456370,[[105554.8,0.847],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.631],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822456421,[[105554.8,0.852],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.574],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822456472,[[105554.8,0.86],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.574],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822456578,[[105554.8,1.054],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.574],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822456628,[[105554.8,2.37],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.574],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822456681,[[105554.8,3.007],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.574],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822456737,[[105554.8,3.07],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.574],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822456789,[[105554.8,3.285],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.574],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822456839,[[105554.8,3.285],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.574],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822456944,[[105554.8,3.288],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.081],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822456995,[[105554.8,3.288],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.081],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457045,[[105554.8,3.288],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.08],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457098,[[105554.8,3.295],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.078],[105555.0,0.006],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457153,[[105554.8,3.299],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.206],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457201,[[105554.8,3.299],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.206],[105555.0,0.006],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457258,[[105554.8,2.732],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.205],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457309,[[105554.8,3.171],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.205],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457413,[[105554.8,3.178],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.205],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457461,[[105554.8,2.634],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.991],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822457521,[[105554.8,2.636],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.991],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822457566,[[105554.8,3.299],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.987],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822457623,[[105554.8,3.3],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.989],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457678,[[105554.8,3.3],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.988],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457731,[[105554.8,3.182],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.985],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457781,[[105554.8,3.638],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.97],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457836,[[105554.8,3.638],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.97],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457885,[[105554.8,3.633],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.97],[105555.0,0.004],[105555.4,0.001],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457938,[[105554.8,3.633],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.965],[105555.0,0.006],[105555.4,0.001],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822457988,[[105554.8,3.628],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.965],[105555.0,0.006],[105555.4,0.001],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822458042,[[105554.8,3.628],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.965],[105555.0,0.004],[105555.4,0.001],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822458147,[[105554.8,3.66],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.965],[105555.0,0.004],[105555.4,0.001],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822458199,[[105554.8,3.66],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,10.021],[105555.0,0.004],[105555.4,0.001],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822458248,[[105554.8,3.66],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,10.016],[105555.0,0.004],[105555.4,0.001],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822458341,[[105554.8,3.66],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,10.016],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822458403,[[105554.8,3.659],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,10.016],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822458461,[[105554.8,3.659],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,10.013],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822458506,[[105554.8,3.66],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,10.008],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822458619,[[105554.8,1.33],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,10.13],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822458669,[[105554.8,1.33],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,10.13],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822458725,[[105554.8,1.958],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.342],[105555.0,0.008],[105555.4,0.002],[105555.8,0.001],[105556.2,0.003]]]
["binance-futures","BTCUSDT",1748822458774,[[105554.8,1.958],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.342],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822458828,[[105554.8,2.198],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.342],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822458878,[[105554.8,2.988],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.342],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822458929,[[105554.8,3.432],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.342],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822458982,[[105554.8,3.432],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.218],[105555.0,0.01],[105555.1,0.002],[105555.4,0.002],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822459034,[[105554.8,5.539],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.218],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.5,0.029]]]
["binance-futures","BTCUSDT",1748822459087,[[105554.8,5.899],[105554.7,0.004],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.198],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105556.5,0.029]]]
["binance-futures","BTCUSDT",1748822459138,[[105554.8,4.077],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.198],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105555.9,0.003]]]
["binance-futures","BTCUSDT",1748822459184,[[105554.8,4.08],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.09],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105555.9,0.003]]]
["binance-futures","BTCUSDT",1748822459241,[[105554.8,4.08],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.09],[105555.0,0.004],[105555.4,0.002],[105555.8,0.001],[105555.9,0.003]]]
["binance-futures","BTCUSDT",1748822459292,[[105554.8,4.08],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.101],[105555.0,0.011],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822459349,[[105554.8,3.914],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.101],[105555.0,0.011],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822459398,[[105554.8,4.062],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.096],[105555.0,0.011],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822459503,[[105554.8,4.066],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.096],[105555.0,0.011],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822459559,[[105554.8,4.067],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.055],[105555.0,0.011],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822459609,[[105554.8,4.286],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.055],[105555.0,0.011],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822459661,[[105554.8,4.289],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.088],[105555.0,0.011],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822459923,[[105554.8,4.289],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.606],[105555.0,0.013],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822459976,[[105554.8,4.289],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.604],[105555.0,0.013],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822460028,[[105554.8,4.289],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.979],[105555.0,0.016],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822460131,[[105554.8,4.288],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.979],[105555.0,0.016],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822460184,[[105554.8,4.286],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.851],[105555.0,0.016],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822460237,[[105554.8,4.293],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.851],[105555.0,0.016],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822460288,[[105554.8,4.198],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.842],[105555.0,0.016],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822460338,[[105554.8,4.202],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.001]],[[105554.9,9.842],[105555.0,0.016],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822460393,[[105554.8,4.214],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,7.892],[105555.0,0.014],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822460441,[[105554.8,4.51],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,7.742],[105555.0,0.014],[105555.1,0.002],[105555.4,0.006],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822460497,[[105554.8,4.511],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.18],[105555.0,0.014],[105555.1,0.002],[105555.4,0.005],[105555.8,0.001]]]
["binance-futures","BTCUSDT",1748822460601,[[105554.8,4.511],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.175],[105555.0,0.014],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822460652,[[105554.8,4.512],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.175],[105555.0,0.014],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822460702,[[105554.8,4.512],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.003]],[[105554.9,9.32],[105555.0,0.014],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822460753,[[105554.8,4.511],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.004]],[[105554.9,9.343],[105555.0,0.014],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822460806,[[105554.8,4.488],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.004]],[[105554.9,9.343],[105555.0,0.014],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822460862,[[105554.8,4.488],[105554.7,0.002],[105554.3,0.001],[105553.5,0.001],[105553.1,0.004]],[[105554.9,9.341],[105555.0,0.014],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822461019,[[105554.8,3.916],[105554.7,0.028],[105554.6,0.002],[105554.3,0.001],[105553.5,0.001]],[[105554.9,9.892],[105555.0,0.019],[105555.4,0.005],[105555.7,0.002],[105556.2,0.001]]]
["binance-futures","BTCUSDT",1748822461064,[[105554.8,3.916],[105554.7,0.028],[105554.6,0.002],[105554.3,0.001],[105553.5,0.001]],[[105554.9,10.017],[105555.0,0.019],[105555.1,0.002],[105555.4,0.006],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822461122,[[105554.8,3.916],[105554.7,0.028],[105554.6,0.002],[105554.3,0.001],[105553.5,0.001]],[[105554.9,10.015],[105555.0,0.021],[105555.1,0.002],[105555.4,0.006],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822461174,[[105554.8,3.92],[105554.7,0.028],[105554.6,0.002],[105554.3,0.001],[105553.5,0.001]],[[105554.9,10.015],[105555.0,0.019],[105555.1,0.002],[105555.4,0.006],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822461225,[[105554.8,3.92],[105554.7,0.028],[105554.6,0.002],[105554.3,0.001],[105553.5,0.001]],[[105554.9,9.885],[105555.0,0.019],[105555.1,0.002],[105555.4,0.006],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822461328,[[105554.8,3.92],[105554.7,0.028],[105554.6,0.002],[105554.3,0.001],[105553.5,0.001]],[[105554.9,9.335],[105555.0,0.019],[105555.1,0.002],[105555.4,0.006],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822461382,[[105554.8,3.815],[105554.7,0.028],[105554.6,0.002],[105554.3,0.001],[105553.5,0.001]],[[105554.9,9.335],[105555.0,0.019],[105555.1,0.002],[105555.4,0.006],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822461422,[[105554.8,3.99],[105554.7,0.028],[105554.6,0.002],[105554.3,0.001],[105553.5,0.001]],[[105554.9,9.21],[105555.0,0.019],[105555.1,0.002],[105555.4,0.006],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822461539,[[105554.8,3.997],[105554.7,0.028],[105554.6,0.002],[105554.3,0.001],[105553.5,0.001]],[[105554.9,9.164],[105555.0,0.019],[105555.1,0.002],[105555.4,0.006],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822461588,[[105554.8,4.158],[105554.7,0.028],[105554.6,0.002],[105554.3,0.001],[105553.5,0.001]],[[105554.9,9.164],[105555.0,0.019],[105555.1,0.002],[105555.4,0.006],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822461639,[[105554.8,4.158],[105554.7,0.028],[105554.6,0.002],[105554.3,0.001],[105553.5,0.001]],[[105554.9,9.162],[105555.0,0.019],[105555.1,0.002],[105555.4,0.006],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822461742,[[105554.8,4.158],[105554.7,0.028],[105554.6,0.002],[105554.3,0.001],[105553.5,0.001]],[[105554.9,9.16],[105555.0,0.019],[105555.1,0.002],[105555.4,0.006],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822461792,[[105554.8,4.186],[105554.7,0.028],[105554.6,0.002],[105554.3,0.001],[105553.5,0.001]],[[105554.9,9.16],[105555.0,0.019],[105555.1,0.002],[105555.4,0.006],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822461901,[[105554.8,5.634],[105554.7,0.03],[105554.4,0.038],[105554.3,0.001],[105553.5,0.001]],[[105554.9,8.949],[105555.0,0.019],[105555.1,0.002],[105555.4,0.006],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822461952,[[105554.8,7.265],[105554.7,0.03],[105554.4,0.038],[105554.3,0.001],[105553.5,0.001]],[[105554.9,8.453],[105555.0,0.019],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822462003,[[105554.8,7.265],[105554.7,0.03],[105554.6,0.002],[105554.4,0.038],[105554.3,0.003]],[[105554.9,8.292],[105555.0,0.019],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822462054,[[105554.8,7.266],[105554.7,0.03],[105554.6,0.002],[105554.4,0.038],[105554.3,0.003]],[[105554.9,8.196],[105555.0,0.019],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822462106,[[105554.8,7.268],[105554.7,0.03],[105554.6,0.002],[105554.4,0.038],[105554.3,0.003]],[[105554.9,8.196],[105555.0,0.019],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822462209,[[105554.8,7.268],[105554.7,0.03],[105554.6,0.002],[105554.4,0.038],[105554.3,0.003]],[[105554.9,8.122],[105555.0,0.019],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822462258,[[105554.8,7.363],[105554.7,0.03],[105554.6,0.002],[105554.4,0.038],[105554.3,0.003]],[[105554.9,8.122],[105555.0,0.019],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822462362,[[105554.8,7.359],[105554.7,0.03],[105554.6,0.002],[105554.4,0.038],[105554.3,0.003]],[[105554.9,7.141],[105555.0,0.019],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822462413,[[105554.8,7.564],[105554.7,0.03],[105554.4,0.038],[105554.3,0.001]],[[105554.9,5.121],[105555.0,0.019],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822462464,[[105554.8,7.937],[105554.7,0.03],[105554.6,0.002],[105554.4,0.038],[105554.3,0.003]],[[105554.9,0.934],[105555.0,0.016],[105555.1,0.002],[105555.4,0.005],[105555.7,0.002]]]
["binance-futures","BTCUSDT",1748822462515,[[105556.2,30.319],[105556.1,1.122],[105555.9,0.011],[105555.8,14.537],[105555.7,3.144]],[[105556.5,0.027],[105559.0,0.001],[105559.4,0.004],[105559.8,0.001],[105559.9,0.002]]]
["binance-futures","BTCUSDT",1748822462567,[[105556.2,17.631],[105556.1,1.109],[105555.9,0.004],[105555.8,2.889],[105555.7,0.004]],[[105556.3,0.184],[105556.4,0.001],[105556.5,0.027],[105558.2,0.001],[105559.0,0.001]]]
["binance-futures","BTCUSDT",1748822462618,[[105556.2,18.282],[105556.1,0.03],[105555.9,0.002],[105555.8,1.861],[105555.7,0.002]],[[105556.3,0.181],[105556.4,0.001],[105556.5,0.027],[105558.2,0.001],[105559.0,0.001]]]
["binance-futures","BTCUSDT",1748822462669,[[105556.2,18.382],[105556.1,0.03],[105556.0,0.002],[105555.9,0.002],[105555.8,1.861]],[[105556.3,0.204],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105558.2,0.001]]]
["binance-futures","BTCUSDT",1748822462721,[[105556.2,18.382],[105556.1,0.03],[105556.0,0.002],[105555.9,0.002],[105555.8,1.861]],[[105556.3,0.204],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105558.2,0.001]]]
["binance-futures","BTCUSDT",1748822462772,[[105556.2,17.492],[105556.1,0.03],[105556.0,0.002],[105555.9,0.002],[105555.8,1.649]],[[105556.3,0.264],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.3,0.002]]]
["binance-futures","BTCUSDT",1748822462823,[[105556.2,16.133],[105556.1,0.03],[105556.0,0.002],[105555.9,0.002],[105555.8,1.506]],[[105556.3,4.076],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822462872,[[105556.2,15.011],[105556.1,0.03],[105556.0,0.002],[105555.8,0.052]],[[105556.3,4.621],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822462926,[[105556.2,15.012],[105556.1,0.03],[105556.0,0.002],[105555.8,0.052],[105554.9,0.015]],[[105556.3,2.585],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822462981,[[105556.2,15.012],[105556.1,0.03],[105556.0,0.002],[105555.8,0.052],[105554.9,0.016]],[[105556.3,2.585],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463033,[[105556.2,15.013],[105556.1,0.03],[105556.0,0.002],[105555.8,0.052],[105554.9,0.024]],[[105556.3,2.585],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463086,[[105556.2,15.013],[105556.1,0.03],[105556.0,0.002],[105555.8,0.052],[105554.9,0.051]],[[105556.3,2.585],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463138,[[105556.2,14.938],[105556.1,0.03],[105556.0,0.002],[105555.8,0.052],[105555.3,0.184]],[[105556.3,2.337],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463191,[[105556.2,14.945],[105556.1,0.03],[105556.0,0.002],[105555.8,0.052],[105555.3,0.184]],[[105556.3,1.798],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463244,[[105556.2,14.945],[105556.1,0.03],[105556.0,0.002],[105555.8,0.052],[105555.3,0.184]],[[105556.3,1.793],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463297,[[105556.2,14.945],[105556.1,0.03],[105556.0,0.002],[105555.8,0.052],[105555.3,0.184]],[[105556.3,2.267],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463402,[[105556.2,14.935],[105556.1,0.03],[105556.0,0.002],[105555.8,0.052],[105555.3,0.184]],[[105556.3,2.267],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463449,[[105556.2,14.936],[105556.1,0.03],[105556.0,0.002],[105555.8,0.052],[105555.3,0.184]],[[105556.3,1.811],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463507,[[105556.2,14.936],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.3,0.184]],[[105556.3,1.809],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463558,[[105556.2,14.938],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.3,0.184]],[[105556.3,1.686],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463611,[[105556.2,14.909],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.3,0.184]],[[105556.3,1.804],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463661,[[105556.2,15.102],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.3,0.184]],[[105556.3,2.311],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463714,[[105556.2,15.197],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.7,0.004]],[[105556.3,2.311],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463872,[[105556.2,15.102],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.7,0.004]],[[105556.3,2.29],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822463928,[[105556.2,16.192],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.7,0.004]],[[105556.3,1.611],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822464031,[[105556.2,16.2],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.7,0.004]],[[105556.3,2.089],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822464081,[[105556.2,16.2],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.7,0.004]],[[105556.3,2.11],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822464136,[[105556.2,16.196],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.7,0.004]],[[105556.3,2.13],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822464242,[[105556.2,16.305],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.7,0.004]],[[105556.3,2.131],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822464349,[[105556.2,16.307],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.7,0.004]],[[105556.3,2.131],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822464402,[[105556.2,16.307],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.7,0.004]],[[105556.3,2.126],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822464558,[[105556.2,16.295],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.7,0.004]],[[105556.3,2.119],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822464663,[[105556.2,16.299],[105556.1,0.03],[105556.0,0.002],[105555.8,0.051],[105555.7,0.004]],[[105556.3,2.119],[105556.4,0.001],[105556.5,0.027],[105556.6,0.003],[105557.4,0.001]]]
["binance-futures","BTCUSDT",1748822464714,[[105560.7,14.53],[105560.6,0.004],[105560.5,0.001],[105560.4,0.002],[105560.3,0.026]],[[105560.8,0.797],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822464764,[[105560.7,14.611],[105560.6,0.004],[105560.5,0.001],[105560.4,0.002],[105560.3,0.026]],[[105560.8,0.608],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822464818,[[105560.7,15.338],[105560.6,0.03],[105560.5,0.003],[105560.4,0.002]],[[105560.8,0.608],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822464868,[[105560.7,15.338],[105560.6,0.03],[105560.5,0.003],[105560.4,0.002],[105554.2,0.096]],[[105560.8,0.61],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822464919,[[105560.7,15.518],[105560.6,0.03],[105560.5,0.003],[105560.4,0.002],[105558.7,0.223]],[[105560.8,0.63],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822464971,[[105560.7,15.531],[105560.6,0.03],[105560.5,0.003],[105560.4,0.002],[105558.7,0.223]],[[105560.8,0.63],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822465021,[[105560.7,15.537],[105560.6,0.03],[105560.5,0.003],[105560.4,0.002],[105558.7,0.224]],[[105560.8,0.63],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822465075,[[105560.7,16.486],[105560.6,0.03],[105560.5,0.003],[105560.4,0.002],[105560.0,0.486]],[[105560.8,0.63],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822465125,[[105560.7,16.531],[105560.6,0.03],[105560.5,0.003],[105560.4,0.002],[105560.2,0.007]],[[105560.8,0.612],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822465174,[[105560.7,16.546],[105560.6,0.03],[105560.5,0.003],[105560.4,0.002],[105560.2,0.007]],[[105560.8,0.612],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822465229,[[105560.7,16.551],[105560.6,0.03],[105560.5,0.003],[105560.4,0.002],[105560.2,0.007]],[[105560.8,0.632],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822465281,[[105560.7,16.64],[105560.6,0.03],[105560.5,0.003],[105560.4,0.002],[105560.2,0.007]],[[105560.8,0.632],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822465386,[[105560.7,16.938],[105560.6,0.03],[105560.5,0.001],[105560.4,0.002],[105560.2,0.005]],[[105560.8,0.632],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822465437,[[105560.7,16.938],[105560.6,0.03],[105560.5,0.003],[105560.4,0.002],[105560.2,0.007]],[[105560.8,0.632],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822465489,[[105560.7,17.938],[105560.6,0.03],[105560.5,0.003],[105560.4,0.002],[105560.2,0.005]],[[105560.8,0.632],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822465539,[[105560.7,17.931],[105560.6,0.03],[105560.5,0.003],[105560.4,0.002],[105560.2,0.007]],[[105560.8,0.632],[105560.9,0.003],[105561.0,0.003],[105561.3,0.002],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1748822465592,[[105565.4,15.305],[105565.3,1.808],[105565.2,0.252],[105565.1,0.002],[105565.0,0.05]],[[105565.5,1.224],[105565.6,0.003],[105565.8,0.001],[105566.2,0.001],[105566.6,0.001]]]
["binance-futures","BTCUSDT",1748822465644,[[105565.4,14.356],[105565.3,1.418],[105565.2,0.254],[105565.1,0.002]],[[105565.5,1.278],[105565.6,0.003],[105565.8,0.001],[105566.0,0.003],[105566.2,0.001]]]
["binance-futures","BTCUSDT",1748822465693,[[105565.4,14.633],[105565.3,1.446],[105565.2,0.254],[105565.1,0.002],[105564.1,0.001]],[[105565.5,1.199],[105565.6,0.005],[105565.7,1.42],[105565.8,0.003],[105566.0,0.003]]]
["binance-futures","BTCUSDT",1748822465744,[[105565.4,14.753],[105565.3,1.444],[105565.2,0.254],[105565.1,0.002],[105564.7,0.002]],[[105565.5,1.199],[105565.6,0.005],[105565.7,1.42],[105565.8,0.003],[105566.0,0.003]]]
["binance-futures","BTCUSDT",1748822465797,[[105565.4,15.677],[105565.3,1.444],[105565.2,0.252]],[[105565.5,1.221],[105565.6,0.005],[105565.7,1.42],[105565.8,0.003],[105566.0,0.003]]]
["binance-futures","BTCUSDT",1748822465849,[[105565.4,15.678],[105565.3,1.444],[105565.2,0.004],[105565.1,0.002],[105564.7,0.002]],[[105565.5,1.201],[105565.6,0.005],[105565.8,0.003],[105566.0,0.003],[105567.9,0.003]]]
["binance-futures","BTCUSDT",1748822465900,[[105565.4,16.459],[105565.3,1.444],[105565.2,0.004],[105564.7,0.002]],[[105565.5,1.201],[105565.6,0.003],[105565.8,0.001],[105566.0,0.003],[105566.6,0.001]]]
["binance-futures","BTCUSDT",1748822465951,[[105565.4,16.691],[105565.3,1.444],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,1.221],[105565.6,0.003],[105565.8,0.001],[105566.0,0.003],[105566.6,0.001]]]
["binance-futures","BTCUSDT",1748822466002,[[105565.4,16.991],[105565.3,1.444],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,1.201],[105565.6,0.003],[105565.8,0.001],[105566.0,0.003],[105566.6,0.001]]]
["binance-futures","BTCUSDT",1748822466055,[[105565.4,16.992],[105565.3,1.444],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,1.187],[105565.6,0.003],[105565.8,0.001],[105566.0,0.003],[105566.6,0.001]]]
["binance-futures","BTCUSDT",1748822466106,[[105565.4,16.992],[105565.3,1.447],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,1.207],[105565.6,0.003],[105565.8,0.001],[105566.0,0.003],[105566.6,0.001]]]
["binance-futures","BTCUSDT",1748822466202,[[105565.4,16.992],[105565.3,1.447],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,1.207],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822466259,[[105565.4,16.758],[105565.3,1.447],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,1.0],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822466309,[[105565.4,16.771],[105565.3,1.447],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,0.96],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822466413,[[105565.4,16.771],[105565.3,1.447],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,0.96],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822466467,[[105565.4,16.482],[105565.3,1.447],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,0.988],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822466518,[[105565.4,16.482],[105565.3,1.447],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,0.98],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822466561,[[105565.4,16.482],[105565.3,1.447],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,0.98],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822466678,[[105565.4,16.909],[105565.3,1.447],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,0.98],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822466730,[[105565.4,16.609],[105565.3,1.447],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,1.008],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822466781,[[105565.4,16.599],[105565.3,1.447],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,1.008],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822466991,[[105565.4,16.606],[105565.3,1.447],[105565.2,0.004],[105564.5,0.003]],[[105565.5,1.022],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467041,[[105565.4,16.6],[105565.3,1.447],[105565.2,0.004],[105564.7,0.002],[105564.5,0.003]],[[105565.5,1.542],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467103,[[105565.4,16.496],[105565.3,1.447],[105565.2,0.004],[105564.7,0.002],[105564.6,0.199]],[[105565.5,1.604],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467153,[[105565.4,16.506],[105565.3,1.447],[105565.2,0.004],[105564.7,0.002],[105564.6,0.199]],[[105565.5,2.393],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467203,[[105565.4,15.409],[105565.3,0.033],[105565.2,0.004],[105564.7,0.002],[105564.6,0.199]],[[105565.5,1.156],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467258,[[105565.4,15.409],[105565.3,0.033],[105565.2,0.004],[105564.7,0.002],[105564.6,0.199]],[[105565.5,1.153],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467359,[[105565.4,15.407],[105565.3,0.033],[105565.2,0.004],[105564.7,0.002],[105564.6,0.199]],[[105565.5,1.153],[105565.6,0.003],[105565.7,0.002],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467464,[[105565.4,4.138],[105565.3,0.031],[105565.2,0.002],[105564.6,0.009]],[[105565.5,9.933],[105565.6,0.02],[105565.7,0.007],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467514,[[105565.4,4.162],[105565.3,0.031],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,10.036],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467563,[[105565.4,4.162],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,10.153],[105565.6,0.014],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467616,[[105565.4,4.169],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,10.15],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467666,[[105565.4,4.079],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,10.15],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467766,[[105565.4,4.079],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,10.148],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467820,[[105565.4,4.079],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,10.144],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467871,[[105565.4,4.079],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,10.004],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467923,[[105565.4,4.079],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,10.052],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822467974,[[105565.4,4.079],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,10.047],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468025,[[105565.4,4.354],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,10.046],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468076,[[105565.4,4.354],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.552],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468129,[[105565.4,4.351],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.552],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468180,[[105565.4,4.34],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.554],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468232,[[105565.4,4.344],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.554],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468285,[[105565.4,4.344],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.549],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468337,[[105565.4,4.346],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.549],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468386,[[105565.4,4.343],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.549],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468441,[[105565.4,4.377],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.546],[105565.6,0.016],[105565.7,0.005],[105565.8,1.421],[105576.6,0.308]]]
["binance-futures","BTCUSDT",1748822468492,[[105565.4,4.378],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.543],[105565.6,0.016],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468544,[[105565.4,4.378],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.543],[105565.6,0.016],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468590,[[105565.4,4.378],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.538],[105565.6,0.016],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468649,[[105565.4,4.385],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.513],[105565.6,0.012],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468741,[[105565.4,4.385],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.513],[105565.6,0.013],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468804,[[105565.4,4.38],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.513],[105565.6,0.013],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468908,[[105565.4,4.38],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.398],[105565.6,0.015],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822468961,[[105565.4,4.38],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.398],[105565.6,0.013],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822469012,[[105565.4,4.391],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.397],[105565.6,0.013],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822469066,[[105565.4,4.391],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.397],[105565.6,0.013],[105565.7,0.01],[105565.8,1.423],[105572.6,0.11]]]
["binance-futures","BTCUSDT",1748822469118,[[105565.4,4.392],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.397],[105565.6,0.013],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822469169,[[105565.4,3.847],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.397],[105565.6,0.013],[105565.7,0.01],[105565.8,1.423],[105576.4,0.088]]]
["binance-futures","BTCUSDT",1748822469221,[[105565.4,3.851],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.431],[105565.6,0.013],[105565.7,0.01],[105565.8,1.423],[105567.4,0.003]]]
["binance-futures","BTCUSDT",1748822469275,[[105565.4,3.357],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,9.431],[105565.6,0.013],[105565.7,0.01],[105565.8,1.423],[105566.5,0.002]]]
["binance-futures","BTCUSDT",1748822469326,[[105565.4,1.867],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,10.045],[105565.6,0.013],[105565.7,0.01],[105565.8,1.423],[105566.5,0.002]]]
["binance-futures","BTCUSDT",1748822469380,[[105565.4,1.867],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,10.12],[105565.6,0.013],[105565.7,0.01],[105565.8,1.423],[105566.5,0.002]]]
["binance-futures","BTCUSDT",1748822469424,[[105565.4,1.867],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,10.036],[105565.6,0.013],[105565.7,0.005],[105565.8,1.421],[105565.9,0.002]]]
["binance-futures","BTCUSDT",1748822469482,[[105565.4,1.856],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,11.06],[105565.6,0.017],[105565.7,0.255],[105565.8,1.423],[105566.5,0.002]]]
["binance-futures","BTCUSDT",1748822469535,[[105565.4,1.856],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,11.02],[105565.6,0.017],[105565.7,0.255],[105565.8,1.423],[105566.4,0.002]]]
["binance-futures","BTCUSDT",1748822469586,[[105565.4,1.856],[105565.3,0.032],[105565.2,0.002],[105564.6,0.009],[105563.6,0.002]],[[105565.5,11.041],[105565.6,0.017],[105565.7,0.255],[105565.8,1.423],[105566.4,0.002]]]
["binance-futures","BTCUSDT",1748822469637,[],[[105559.3,0.329],[105560.1,1.089],[105560.2,0.556],[105560.4,0.4],[105560.7,0.011]]]
["binance-futures","BTCUSDT",1748822469688,[[105556.2,0.002],[105551.5,0.001],[105550.4,0.002],[105550.3,0.002],[105549.2,0.18]],[[105556.3,7.787],[105556.4,1.361],[105556.5,0.197],[105556.6,0.231],[105556.8,0.1]]]
["binance-futures","BTCUSDT",1748822469739,[[105554.9,0.035],[105554.5,0.001],[105554.4,0.002],[105554.2,0.001],[105554.0,0.002]],[[105555.0,6.718],[105555.2,1.605],[105555.3,0.222],[105555.4,1.447],[105555.5,0.222]]]
["binance-futures","BTCUSDT",1748822469790,[[105554.9,0.035],[105554.5,0.001],[105554.4,0.002],[105554.2,0.001],[105554.0,0.002]],[[105555.0,11.189],[105555.2,13.703],[105555.3,0.222],[105555.4,1.447],[105555.5,0.233]]]
["binance-futures","BTCUSDT",1748822469842,[[105554.8,0.15],[105554.5,0.001],[105554.4,0.002],[105554.0,0.002]],[[105554.9,10.401],[105555.0,22.187],[105555.1,0.506],[105555.2,3.792],[105555.3,1.288]]]
["binance-futures","BTCUSDT",1748822469893,[[105554.8,0.15],[105554.5,0.001],[105554.4,0.002],[105554.1,0.001],[105554.0,0.002]],[[105554.9,16.88],[105555.0,20.642],[105555.1,0.506],[105555.2,3.792],[105555.3,1.288]]]
["binance-futures","BTCUSDT",1748822469944,[],[[105553.7,1.004],[105554.0,0.976],[105554.6,0.094],[105554.9,25.387],[105555.0,2.376]]]
["binance-futures","BTCUSDT",1748822469993,[[105552.9,0.009],[105547.4,0.004],[105545.6,0.005],[105543.1,0.002],[105542.1,0.004]],[[105553.7,1.004],[105553.8,1.406],[105554.0,0.976],[105554.6,0.251],[105554.9,23.606]]]
["binance-futures","BTCUSDT",1748822470046,[[105550.5,0.003],[105549.6,0.001],[105547.4,0.004],[105546.7,0.004],[105545.6,0.003]],[[105550.6,5.601],[105550.7,0.22],[105551.0,0.22],[105551.1,0.22],[105551.4,0.22]]]
["binance-futures","BTCUSDT",1748822470097,[[105550.5,1.851],[105550.0,0.004],[105549.6,0.001],[105547.4,0.002],[105546.7,0.004]],[[105550.6,15.661],[105550.7,0.718],[105551.4,0.128],[105552.6,0.128],[105552.8,1.608]]]
["binance-futures","BTCUSDT",1748822470148,[[105550.5,3.215],[105550.4,0.001],[105550.0,0.004],[105549.8,0.002],[105547.4,0.004]],[[105550.6,11.683],[105550.7,0.001],[105550.8,0.004],[105551.1,0.002],[105551.8,0.002]]]
["binance-futures","BTCUSDT",1748822470199,[[105550.5,3.199],[105550.4,0.001],[105550.0,0.004],[105549.8,0.002],[105547.4,0.002]],[[105550.6,13.266],[105550.7,0.001],[105550.8,0.002],[105551.5,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822470250,[[105550.5,6.197],[105550.4,0.001],[105550.0,0.004],[105549.8,0.002],[105549.6,0.038]],[[105550.6,10.879],[105550.7,0.001],[105550.8,0.002],[105551.5,0.004],[105553.1,0.002]]]
["binance-futures","BTCUSDT",1748822470301,[[105550.5,6.2],[105550.4,0.001],[105550.0,0.004],[105549.8,0.002],[105549.6,0.038]],[[105550.6,7.985],[105550.7,0.001],[105550.8,0.002],[105551.5,0.004],[105553.1,0.002]]]
["binance-futures","BTCUSDT",1748822470353,[[105550.5,6.206],[105550.4,0.001],[105550.0,0.004],[105549.8,0.002],[105549.6,0.038]],[[105550.6,6.057],[105550.7,0.001],[105550.8,0.002],[105553.1,0.002],[105553.8,0.004]]]
["binance-futures","BTCUSDT",1748822470404,[[105550.5,6.208],[105550.4,0.001],[105550.0,0.004],[105549.8,0.002],[105549.7,0.002]],[[105550.6,6.076],[105550.7,0.001],[105550.8,0.002],[105552.9,0.002],[105553.1,0.002]]]
["binance-futures","BTCUSDT",1748822470457,[[105550.5,6.304],[105550.4,0.001],[105550.0,0.004],[105549.8,0.002],[105549.7,0.002]],[[105550.6,6.073],[105550.7,0.001],[105550.8,0.002],[105552.5,0.001],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822470506,[[105550.5,6.304],[105550.4,0.001],[105550.0,0.004],[105549.8,0.002],[105549.7,0.002]],[[105550.6,6.079],[105550.7,0.001],[105550.8,0.002],[105552.5,0.001],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822470561,[[105550.5,6.209],[105550.4,0.001],[105550.0,0.004],[105549.8,0.002],[105549.7,0.002]],[[105550.6,6.079],[105550.7,0.001],[105550.8,0.002],[105552.5,0.001],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822470667,[[105550.5,6.459],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,6.079],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822470719,[[105550.5,6.467],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,6.068],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822470769,[[105550.5,6.485],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,6.065],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822470820,[[105550.5,6.485],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,6.025],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822470872,[[105550.5,6.485],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,5.884],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822470923,[[105550.5,6.485],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,5.884],[105550.7,0.005],[105550.8,0.002],[105551.1,0.002],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822470976,[[105550.5,6.485],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,5.836],[105550.7,0.005],[105550.8,0.002],[105551.1,0.002],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822471029,[[105550.5,6.485],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,5.638],[105550.7,0.005],[105550.8,0.002],[105551.1,0.002],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822471078,[[105550.5,6.49],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,5.606],[105550.7,0.005],[105550.8,0.002],[105551.1,0.002],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822471132,[[105550.5,6.017],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,5.559],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822471187,[[105550.5,6.019],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,5.505],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822471237,[[105550.5,6.025],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,5.505],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822471281,[[105550.5,6.039],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,5.505],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822471341,[[105550.5,6.039],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,5.407],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822471498,[[105550.5,6.041],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,5.404],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822471550,[[105550.5,6.042],[105550.4,0.003],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,5.226],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822471708,[[105550.5,7.458],[105550.4,0.041],[105550.1,0.001],[105550.0,0.004],[105549.8,0.002]],[[105550.6,0.538],[105550.7,0.002],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822471760,[[105553.6,13.746],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,2.38],[105553.8,0.001],[105554.7,0.002],[105555.1,0.001],[105555.2,0.001]]]
["binance-futures","BTCUSDT",1748822471810,[[105553.6,13.66],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,3.837],[105553.8,0.001],[105554.7,0.002],[105555.1,0.001],[105555.2,0.001]]]
["binance-futures","BTCUSDT",1748822471861,[[105553.6,13.67],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,2.634],[105553.8,0.001],[105554.7,0.002],[105555.1,0.001],[105555.2,0.001]]]
["binance-futures","BTCUSDT",1748822471914,[[105553.6,13.764],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,3.458],[105553.8,0.001],[105554.7,0.002],[105555.1,0.001],[105555.2,0.001]]]
["binance-futures","BTCUSDT",1748822471963,[[105553.6,13.772],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,2.614],[105553.8,0.001],[105554.7,0.002],[105555.1,0.001],[105555.2,0.001]]]
["binance-futures","BTCUSDT",1748822472017,[[105553.6,13.774],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,2.032],[105553.8,0.001],[105554.7,0.002],[105555.1,0.001],[105555.2,0.001]]]
["binance-futures","BTCUSDT",1748822472061,[[105553.6,13.68],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,2.03],[105553.8,0.001],[105554.7,0.002],[105555.1,0.001],[105555.2,0.001]]]
["binance-futures","BTCUSDT",1748822472119,[[105553.6,13.68],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,2.023],[105553.8,0.001],[105554.7,0.002],[105555.1,0.001],[105555.2,0.001]]]
["binance-futures","BTCUSDT",1748822472170,[[105553.6,13.871],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,1.685],[105553.8,0.001],[105554.7,0.002],[105555.1,0.001],[105555.2,0.001]]]
["binance-futures","BTCUSDT",1748822472221,[[105553.6,13.873],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,1.807],[105553.8,0.001],[105554.7,0.002],[105555.1,0.001],[105555.2,0.001]]]
["binance-futures","BTCUSDT",1748822472272,[[105553.6,13.874],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,1.802],[105553.8,0.001],[105554.7,0.002],[105555.1,0.001],[105555.2,0.001]]]
["binance-futures","BTCUSDT",1748822472328,[[105553.6,13.866],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,1.802],[105553.8,0.001],[105554.3,0.002],[105554.7,0.002],[105555.1,0.001]]]
["binance-futures","BTCUSDT",1748822472378,[[105553.6,13.876],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,1.802],[105553.8,0.001],[105554.3,0.002],[105554.7,0.002],[105555.1,0.001]]]
["binance-futures","BTCUSDT",1748822472423,[[105553.6,13.876],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,1.74],[105553.8,0.001],[105554.3,0.002],[105554.7,0.002],[105555.1,0.001]]]
["binance-futures","BTCUSDT",1748822472483,[[105553.6,13.973],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,1.74],[105553.8,0.001],[105554.3,0.002],[105554.7,0.002],[105555.1,0.001]]]
["binance-futures","BTCUSDT",1748822472536,[[105553.6,13.976],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,1.74],[105553.8,0.001],[105554.3,0.002],[105554.7,0.002],[105555.1,0.001]]]
["binance-futures","BTCUSDT",1748822472641,[[105553.6,14.822],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,0.324],[105553.8,0.001],[105554.3,0.002],[105554.7,0.002],[105555.1,0.001]]]
["binance-futures","BTCUSDT",1748822472692,[[105553.6,15.013],[105553.5,0.006],[105553.4,0.002],[105553.1,0.001],[105553.0,0.002]],[[105553.7,0.188],[105553.8,0.001],[105554.3,0.002],[105554.7,0.002],[105555.1,0.001]]]
["binance-futures","BTCUSDT",1748822472743,[[105558.8,2.913],[105557.7,5.185],[105557.4,1.675],[105557.3,0.266],[105557.1,0.261]],[[105558.9,0.002],[105559.0,0.014],[105559.1,0.048],[105559.5,0.001],[105559.9,0.003]]]
["binance-futures","BTCUSDT",1748822472794,[[105559.0,13.254],[105558.9,0.005],[105558.8,1.503],[105558.7,0.003],[105558.3,0.003]],[[105559.1,3.532],[105559.2,0.003],[105559.5,0.001],[105559.6,1.42],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822472848,[[105559.0,13.262],[105558.9,0.005],[105558.8,1.497],[105558.7,0.003],[105558.3,0.003]],[[105559.1,1.903],[105559.2,0.003],[105559.5,0.001],[105559.6,1.42],[105564.2,0.182]]]
["binance-futures","BTCUSDT",1748822472899,[[105559.0,13.357],[105558.9,0.005],[105558.8,1.497],[105558.7,0.003],[105558.3,0.003]],[[105559.1,3.532],[105559.2,0.003],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822472953,[[105559.0,13.357],[105558.9,0.005],[105558.8,1.497],[105558.7,0.003],[105558.3,0.003]],[[105559.1,4.569],[105559.2,0.003],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822473003,[[105559.0,11.684],[105558.9,0.003],[105558.8,0.004],[105558.7,0.001],[105558.3,0.003]],[[105559.1,5.907],[105559.2,0.005],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822473054,[[105559.0,10.462],[105558.9,0.003],[105558.8,0.002],[105558.7,0.001],[105558.3,0.003]],[[105559.1,5.907],[105559.2,0.003],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822473106,[[105559.0,10.466],[105558.9,0.003],[105558.8,0.002],[105558.7,0.001],[105558.3,0.003]],[[105559.1,5.91],[105559.2,0.003],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822473156,[[105559.0,10.466],[105558.9,0.003],[105558.8,0.002],[105558.7,0.001],[105558.3,0.003]],[[105559.1,5.921],[105559.2,0.003],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822473204,[[105559.0,10.469],[105558.9,0.003],[105558.8,0.002],[105558.7,0.001],[105558.3,0.003]],[[105559.1,5.919],[105559.2,0.003],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822473261,[[105559.0,10.479],[105558.9,0.003],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,5.944],[105559.2,0.003],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822473311,[[105559.0,10.48],[105558.9,0.003],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,5.939],[105559.2,0.009],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822473366,[[105559.0,10.483],[105558.9,0.003],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,5.939],[105559.2,0.009],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822473418,[[105559.0,10.483],[105558.9,0.003],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,5.939],[105559.2,0.007],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822473462,[[105559.0,10.483],[105558.9,0.003],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.712],[105559.2,0.003],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822473522,[[105559.0,10.482],[105558.9,0.003],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.745],[105559.2,0.003],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822473579,[[105559.0,10.483],[105558.9,0.003],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.743],[105559.2,0.003],[105559.5,0.01],[105559.6,1.425],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822473626,[[105559.0,10.483],[105558.9,0.003],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.558],[105559.2,0.003],[105559.5,0.01],[105559.6,1.425],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822473739,[[105559.0,10.676],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.558],[105559.2,0.003],[105559.5,0.01],[105559.6,1.425],[105559.7,0.005]]]
["binance-futures","BTCUSDT",1748822473848,[[105559.0,10.487],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.558],[105559.2,0.003],[105559.5,0.01],[105559.6,1.425],[105559.7,0.005]]]
["binance-futures","BTCUSDT",1748822473898,[[105559.0,10.487],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.676],[105559.2,0.003],[105559.5,0.01],[105559.6,1.425],[105559.7,0.005]]]
["binance-futures","BTCUSDT",1748822473950,[[105559.0,10.584],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.676],[105559.2,0.003],[105559.5,0.01],[105559.6,1.425],[105559.7,0.005]]]
["binance-futures","BTCUSDT",1748822474048,[[105559.0,10.584],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.671],[105559.2,0.003],[105559.5,0.01],[105559.6,1.425],[105559.7,0.005]]]
["binance-futures","BTCUSDT",1748822474107,[[105559.0,10.491],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.671],[105559.2,0.003],[105559.5,0.01],[105559.6,1.425],[105559.7,0.005]]]
["binance-futures","BTCUSDT",1748822474159,[[105559.0,10.491],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,5.921],[105559.2,0.003],[105559.5,0.01],[105559.6,1.423],[105559.7,0.003]]]
["binance-futures","BTCUSDT",1748822474206,[[105559.0,9.951],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,5.921],[105559.2,0.003],[105559.5,0.01],[105559.6,1.425],[105559.7,0.005]]]
["binance-futures","BTCUSDT",1748822474261,[[105559.0,9.952],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,5.909],[105559.2,0.003],[105559.5,0.01],[105559.6,1.425],[105559.7,0.005]]]
["binance-futures","BTCUSDT",1748822474315,[[105559.0,9.953],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.969],[105559.2,0.011],[105559.3,0.002],[105559.5,0.01],[105559.6,1.425]]]
["binance-futures","BTCUSDT",1748822474368,[[105559.0,9.953],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.969],[105559.2,0.007],[105559.5,0.01],[105559.6,1.425],[105559.7,0.005]]]
["binance-futures","BTCUSDT",1748822474419,[[105559.0,9.953],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.965],[105559.2,0.007],[105559.5,0.01],[105559.6,1.425],[105559.7,0.005]]]
["binance-futures","BTCUSDT",1748822474471,[[105559.0,9.953],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.932],[105559.2,0.011],[105559.3,0.002],[105559.5,0.01],[105559.6,1.425]]]
["binance-futures","BTCUSDT",1748822474522,[[105559.0,9.954],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.262],[105559.2,0.003],[105559.5,0.01],[105559.6,1.423],[105562.8,0.003]]]
["binance-futures","BTCUSDT",1748822474575,[[105559.0,9.954],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,3.415],[105559.2,0.003],[105559.5,0.01],[105559.6,1.425],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822474621,[[105559.0,9.955],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,2.953],[105559.2,0.003],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822474729,[[105559.0,9.955],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,4.254],[105559.2,0.003],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822474779,[[105559.0,9.954],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,6.116],[105559.2,0.007],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822474830,[[105559.0,5.761],[105558.9,0.005],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,6.221],[105559.2,0.007],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822474881,[[105559.0,5.697],[105558.9,0.003],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,8.212],[105559.2,0.007],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822474933,[[105559.0,5.697],[105558.9,0.003],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,8.214],[105559.2,0.007],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822474981,[[105559.0,5.697],[105558.9,0.003],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,8.484],[105559.2,0.007],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822475088,[[105559.0,5.699],[105558.9,0.003],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,8.484],[105559.2,0.007],[105559.5,0.01],[105559.6,1.424],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1748822475141,[[105559.0,5.753],[105558.9,0.003],[105558.8,0.001],[105558.7,0.001],[105558.3,0.003]],[[105559.1,8.486],[105559.2,0.007],[105559.4,0.002],[105559.5,0.012],[105559.6,1.424]]]
["binance-futures","BTCUSDT",1748822475193,[],[[105550.6,19.519],[105551.3,0.112],[105551.5,0.006],[105551.6,0.17],[105551.7,0.012]]]
["binance-futures","BTCUSDT",1748822475244,[[105550.5,2.15],[105550.4,0.002],[105550.3,0.002],[105550.0,0.005],[105549.6,0.001]],[[105550.6,18.691],[105550.7,0.002],[105550.8,0.077],[105551.5,0.006],[105551.7,0.262]]]
["binance-futures","BTCUSDT",1748822475295,[[105550.5,1.942],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001]],[[105550.6,17.45],[105550.7,0.002],[105550.8,0.077],[105550.9,0.002],[105551.1,0.001]]]
["binance-futures","BTCUSDT",1748822475346,[[105550.5,2.187],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105547.6,0.003]],[[105550.6,17.109],[105550.7,0.002],[105550.8,0.077],[105551.1,0.001],[105551.8,0.004]]]
["binance-futures","BTCUSDT",1748822475398,[[105550.5,3.12],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105547.6,0.001]],[[105550.6,17.128],[105550.7,0.026],[105550.8,0.077],[105550.9,0.002],[105551.1,0.001]]]
["binance-futures","BTCUSDT",1748822475449,[[105550.5,3.908],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105547.6,0.001]],[[105550.6,17.211],[105550.7,0.012],[105550.8,0.079],[105550.9,0.002],[105551.1,0.001]]]
["binance-futures","BTCUSDT",1748822475501,[[105550.5,2.904],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105547.6,0.001]],[[105550.6,16.947],[105550.7,0.01],[105550.8,0.079],[105550.9,0.002],[105551.1,0.001]]]
["binance-futures","BTCUSDT",1748822475553,[[105550.5,5.704],[105550.4,0.002],[105550.0,0.005],[105549.6,0.039],[105549.5,0.004]],[[105550.6,14.691],[105550.7,0.006],[105550.8,0.002],[105551.1,0.001],[105552.0,0.001]]]
["binance-futures","BTCUSDT",1748822475604,[[105550.5,5.657],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,14.703],[105550.7,0.006],[105550.8,0.002],[105551.1,0.001],[105552.0,0.001]]]
["binance-futures","BTCUSDT",1748822475659,[[105550.5,5.707],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,14.703],[105550.7,0.006],[105550.8,0.002],[105551.1,0.001],[105552.0,0.001]]]
["binance-futures","BTCUSDT",1748822475711,[[105550.5,5.707],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,14.03],[105550.7,0.006],[105550.8,0.002],[105551.1,0.001],[105552.0,0.001]]]
["binance-futures","BTCUSDT",1748822475764,[[105550.5,6.75],[105550.4,0.004],[105550.0,0.005],[105549.6,0.039]],[[105550.6,14.027],[105550.7,0.006],[105550.8,0.005],[105551.1,0.001],[105552.0,0.001]]]
["binance-futures","BTCUSDT",1748822475812,[[105550.5,6.943],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,14.027],[105550.7,0.008],[105550.8,0.005],[105551.1,0.001],[105552.0,0.001]]]
["binance-futures","BTCUSDT",1748822476072,[[105550.5,4.335],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.001]],[[105550.6,14.027],[105550.7,0.008],[105550.8,0.005],[105551.1,0.001],[105552.0,0.001]]]
["binance-futures","BTCUSDT",1748822476123,[[105550.5,3.384],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001]],[[105550.6,14.595],[105550.7,0.008],[105550.8,0.005],[105551.1,0.002],[105551.6,0.002]]]
["binance-futures","BTCUSDT",1748822476175,[[105550.5,4.467],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105547.6,0.001]],[[105550.6,14.102],[105550.7,0.008],[105550.8,0.005],[105551.1,0.002],[105551.6,0.002]]]
["binance-futures","BTCUSDT",1748822476225,[[105550.5,4.013],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105547.6,0.001]],[[105550.6,14.102],[105550.7,0.008],[105550.8,0.005],[105551.1,0.002],[105551.6,0.002]]]
["binance-futures","BTCUSDT",1748822476278,[[105550.5,4.467],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105547.6,0.001]],[[105550.6,14.102],[105550.7,0.008],[105550.8,0.005],[105551.1,0.002],[105551.6,0.002]]]
["binance-futures","BTCUSDT",1748822476330,[[105550.5,4.779],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105547.6,0.001]],[[105550.6,14.102],[105550.7,0.008],[105550.8,0.007],[105551.1,0.002],[105553.3,0.003]]]
["binance-futures","BTCUSDT",1748822476381,[[105550.5,4.779],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105547.6,0.001]],[[105550.6,14.102],[105550.7,0.008],[105550.8,0.005],[105551.1,0.002],[105553.3,0.003]]]
["binance-futures","BTCUSDT",1748822476435,[[105550.5,4.779],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105547.6,0.001]],[[105550.6,14.091],[105550.7,0.012],[105550.8,0.005],[105551.1,0.002],[105553.3,0.003]]]
["binance-futures","BTCUSDT",1748822476487,[[105550.5,5.124],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105547.6,0.001]],[[105550.6,14.091],[105550.7,0.012],[105550.8,0.007],[105551.1,0.002],[105553.3,0.003]]]
["binance-futures","BTCUSDT",1748822476538,[[105550.5,6.124],[105550.4,0.002],[105550.0,0.005],[105549.6,0.039],[105549.5,0.006]],[[105550.6,14.089],[105550.7,0.012],[105550.8,0.007],[105551.1,0.002],[105553.3,0.003]]]
["binance-futures","BTCUSDT",1748822476584,[[105550.5,6.124],[105550.4,0.002],[105550.0,0.005],[105549.6,0.039],[105549.5,0.006]],[[105550.6,14.089],[105550.7,0.008],[105550.8,0.007],[105551.1,0.002],[105553.3,0.003]]]
["binance-futures","BTCUSDT",1748822476642,[[105550.5,6.126],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,14.09],[105550.7,0.008],[105550.8,0.005],[105551.1,0.002],[105553.3,0.003]]]
["binance-futures","BTCUSDT",1748822476745,[[105550.5,6.19],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.647],[105550.7,0.008],[105550.8,0.005],[105551.1,0.002],[105553.3,0.003]]]
["binance-futures","BTCUSDT",1748822476799,[[105550.5,6.19],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.647],[105550.7,0.008],[105550.8,0.005],[105551.1,0.002],[105553.3,0.003]]]
["binance-futures","BTCUSDT",1748822476848,[[105550.5,6.19],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.647],[105550.7,0.008],[105550.8,0.005],[105551.1,0.002],[105553.3,0.001]]]
["binance-futures","BTCUSDT",1748822476951,[[105550.5,6.19],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.629],[105550.7,0.008],[105550.8,0.005],[105551.1,0.002],[105553.3,0.001]]]
["binance-futures","BTCUSDT",1748822477008,[[105550.5,6.19],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.611],[105550.7,0.008],[105550.8,0.005],[105551.1,0.002],[105553.3,0.001]]]
["binance-futures","BTCUSDT",1748822477162,[[105550.5,6.19],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.543],[105550.7,0.008],[105550.8,0.005],[105551.1,0.002],[105553.3,0.001]]]
["binance-futures","BTCUSDT",1748822477213,[[105550.5,6.199],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.542],[105550.7,0.008],[105550.8,0.005],[105551.1,0.002],[105553.3,0.001]]]
["binance-futures","BTCUSDT",1748822477268,[[105550.5,6.199],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.54],[105550.7,0.008],[105550.8,0.005],[105551.1,0.002],[105553.3,0.001]]]
["binance-futures","BTCUSDT",1748822477318,[[105550.5,6.199],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.533],[105550.7,0.01],[105550.8,0.005],[105551.1,0.002],[105553.3,0.001]]]
["binance-futures","BTCUSDT",1748822477371,[[105550.5,6.189],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.528],[105550.7,0.004],[105550.8,0.007],[105551.1,0.002],[105553.3,0.001]]]
["binance-futures","BTCUSDT",1748822477422,[[105550.5,6.193],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.233],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822477469,[[105550.5,6.187],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.233],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822477528,[[105550.5,6.193],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.104],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822477580,[[105550.5,6.205],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.104],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822477628,[[105550.5,6.209],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.231],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822477684,[[105550.5,6.209],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.226],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822477746,[[105550.5,6.209],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.235],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822477803,[[105550.5,6.209],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.235],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822477856,[[105550.5,5.071],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.233],[105550.7,0.006],[105550.8,0.005],[105551.1,0.002],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822477907,[[105550.5,3.882],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001]],[[105550.6,12.533],[105550.7,0.004],[105550.8,0.005],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822477961,[[105550.5,3.892],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105544.3,0.004]],[[105550.6,12.531],[105550.7,0.004],[105550.8,0.005],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822478018,[[105550.5,3.892],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105544.3,0.004]],[[105550.6,12.519],[105550.7,0.004],[105550.8,0.005],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822478069,[[105550.5,3.892],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105544.3,0.003]],[[105550.6,12.52],[105550.7,0.004],[105550.8,0.005],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822478121,[[105550.5,3.893],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105544.3,0.003]],[[105550.6,12.516],[105550.7,0.004],[105550.8,0.005],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822478221,[[105550.5,3.894],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105548.5,0.002]],[[105550.6,12.516],[105550.7,0.004],[105550.8,0.005],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822478332,[[105550.5,4.144],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001]],[[105550.6,12.511],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822478382,[[105550.5,4.144],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105548.5,0.002]],[[105550.6,11.77],[105550.7,0.004],[105550.8,0.005],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822478437,[[105550.5,4.144],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105548.5,0.002]],[[105550.6,11.76],[105550.7,0.004],[105550.8,0.005],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822478487,[[105550.5,5.444],[105550.4,0.004],[105550.0,0.005],[105549.6,0.039],[105549.5,0.004]],[[105550.6,11.756],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105553.6,0.004]]]
["binance-futures","BTCUSDT",1748822478538,[[105550.5,5.444],[105550.4,0.004],[105550.0,0.005],[105549.6,0.039],[105549.5,0.006]],[[105550.6,11.613],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105553.6,0.004]]]
["binance-futures","BTCUSDT",1748822478590,[[105550.5,5.444],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.613],[105550.7,0.004],[105550.8,0.005],[105551.1,0.001],[105553.6,0.004]]]
["binance-futures","BTCUSDT",1748822478641,[[105550.5,5.444],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.608],[105550.7,0.004],[105550.8,0.005],[105551.1,0.001],[105553.6,0.004]]]
["binance-futures","BTCUSDT",1748822478698,[[105550.5,5.446],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.606],[105550.7,0.004],[105550.8,0.005],[105551.1,0.001],[105553.6,0.004]]]
["binance-futures","BTCUSDT",1748822478751,[[105550.5,5.452],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.613],[105550.7,0.004],[105550.8,0.005],[105551.1,0.001],[105553.6,0.004]]]
["binance-futures","BTCUSDT",1748822478803,[[105550.5,5.452],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.598],[105550.7,0.006],[105550.8,0.005],[105551.1,0.001],[105553.6,0.004]]]
["binance-futures","BTCUSDT",1748822478963,[[105550.5,5.452],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.587],[105550.7,0.006],[105550.8,0.005],[105551.1,0.001],[105553.6,0.004]]]
["binance-futures","BTCUSDT",1748822479015,[[105550.5,5.452],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.882],[105550.7,0.004],[105550.8,0.005],[105551.1,0.001],[105553.1,0.001]]]
["binance-futures","BTCUSDT",1748822479066,[[105550.5,5.329],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.881],[105550.7,0.004],[105550.8,0.005],[105551.1,0.001],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822479118,[[105550.5,5.329],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.881],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822479165,[[105550.5,5.329],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.879],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822479273,[[105550.5,5.329],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.881],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822479324,[[105550.5,5.329],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.88],[105550.7,0.006],[105550.8,0.005],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822479379,[[105550.5,5.334],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.88],[105550.7,0.006],[105550.8,0.005],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822479422,[[105550.5,5.335],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.875],[105550.7,0.004],[105550.8,0.005],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822479487,[[105550.5,3.079],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001]],[[105550.6,12.368],[105550.7,0.008],[105550.8,0.005],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822479537,[[105550.5,3.079],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105548.5,0.002]],[[105550.6,12.368],[105550.7,0.01],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822479589,[[105550.5,2.623],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105548.5,0.002]],[[105550.6,12.847],[105550.7,0.008],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822479639,[[105550.5,2.623],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105548.5,0.002]],[[105550.6,12.361],[105550.7,0.008],[105550.8,0.005],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822479745,[[105550.5,3.079],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105548.5,0.002]],[[105550.6,12.361],[105550.7,0.008],[105550.8,0.005],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822479797,[[105550.5,3.079],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105548.5,0.002]],[[105550.6,12.836],[105550.7,0.008],[105550.8,0.005],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822479848,[[105550.5,3.329],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105548.5,0.002]],[[105550.6,12.343],[105550.7,0.011],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822479900,[[105550.5,3.333],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105548.5,0.002]],[[105550.6,12.343],[105550.7,0.013],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822479952,[[105550.5,3.326],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105548.5,0.002]],[[105550.6,12.343],[105550.7,0.011],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822480004,[[105550.5,3.326],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105548.5,0.002]],[[105550.6,12.343],[105550.7,0.013],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822480055,[[105550.5,3.326],[105550.4,0.002],[105550.0,0.005],[105549.6,0.001],[105548.5,0.002]],[[105550.6,12.344],[105550.7,0.011],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822480107,[[105550.5,3.325],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.344],[105550.7,0.011],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822480161,[[105550.5,3.324],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.869],[105550.7,0.011],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822480212,[[105550.5,3.323],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.343],[105550.7,0.011],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822480266,[[105550.5,3.323],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.339],[105550.7,0.011],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822480321,[[105550.5,3.288],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.338],[105550.7,0.011],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822480368,[[105550.5,3.288],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.338],[105550.7,0.013],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822480427,[[105550.5,3.291],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.338],[105550.7,0.011],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822480478,[[105550.5,3.291],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,12.338],[105550.7,0.013],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822480531,[[105550.5,3.286],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.864],[105550.7,0.007],[105550.8,0.007],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822480581,[[105550.5,4.295],[105550.4,0.002],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.846],[105550.7,0.007],[105550.8,0.005],[105551.1,0.004],[105551.2,0.038]]]
["binance-futures","BTCUSDT",1748822480625,[[105550.5,5.638],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.846],[105550.7,0.007],[105550.8,0.005],[105551.1,0.002],[105553.6,0.004]]]
["binance-futures","BTCUSDT",1748822480683,[[105550.5,5.702],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.845],[105550.7,0.007],[105550.8,0.005],[105551.1,0.002],[105553.6,0.004]]]
["binance-futures","BTCUSDT",1748822480739,[[105550.5,5.702],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.845],[105550.7,0.007],[105550.8,0.005],[105551.1,0.001],[105553.6,0.004]]]
["binance-futures","BTCUSDT",1748822480784,[[105550.5,5.702],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.53],[105550.7,0.007],[105550.8,0.005],[105551.1,0.001],[105553.6,0.004]]]
["binance-futures","BTCUSDT",1748822480841,[[105550.5,5.702],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.83],[105550.7,0.007],[105550.8,0.005],[105551.1,0.001],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822480901,[[105550.5,6.184],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.53],[105550.7,0.007],[105550.8,0.005],[105551.1,0.001],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822480962,[[105550.5,6.184],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.83],[105550.7,0.007],[105550.8,0.005],[105551.1,0.001],[105553.1,0.001]]]
["binance-futures","BTCUSDT",1748822481014,[[105550.5,6.184],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.53],[105550.7,0.007],[105550.8,0.005],[105551.1,0.001],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822481161,[[105550.5,6.183],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.83],[105550.7,0.007],[105550.8,0.005],[105551.1,0.001],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822481219,[[105550.5,6.186],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.822],[105550.7,0.007],[105550.8,0.005],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822481271,[[105550.5,6.21],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.822],[105550.7,0.009],[105550.8,0.005],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822481322,[[105550.5,6.268],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.822],[105550.7,0.007],[105550.8,0.005],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822481422,[[105550.5,5.824],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.522],[105550.7,0.007],[105550.8,0.005],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822481484,[[105550.5,6.307],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.522],[105550.7,0.007],[105550.8,0.005],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822481537,[[105550.5,6.307],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,11.522],[105550.7,0.007],[105550.8,0.005],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822481586,[[105550.5,6.358],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,10.012],[105550.7,0.007],[105550.8,0.002],[105551.1,0.002],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748822481643,[[105550.5,7.798],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,9.677],[105550.7,0.007],[105550.8,0.002],[105551.1,0.002],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822481689,[[105550.5,7.801],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,9.677],[105550.7,0.007],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822481747,[[105550.5,8.943],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,7.954],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822481800,[[105550.5,8.943],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,7.95],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822481851,[[105550.5,9.051],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,7.889],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822481904,[[105550.5,9.05],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,6.846],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822482007,[[105550.5,9.0],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,6.901],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.001]]]
["binance-futures","BTCUSDT",1748822482060,[[105550.5,9.0],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,6.901],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.002]]]
["binance-futures","BTCUSDT",1748822482101,[[105550.5,9.0],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.039]],[[105550.6,6.839],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.002]]]
["binance-futures","BTCUSDT",1748822482162,[[105550.5,9.0],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.04]],[[105550.6,6.839],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.002]]]
["binance-futures","BTCUSDT",1748822482261,[[105550.5,9.0],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.04]],[[105550.6,6.846],[105550.7,0.005],[105550.8,0.002],[105551.1,0.001],[105551.5,0.002]]]
["binance-futures","BTCUSDT",1748822482318,[[105550.5,9.001],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.04]],[[105550.6,6.843],[105550.7,0.005],[105550.8,0.002],[105551.1,0.002],[105551.5,0.002]]]
["binance-futures","BTCUSDT",1748822482422,[[105550.5,9.001],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.04]],[[105550.6,6.839],[105550.7,0.005],[105550.8,0.002],[105551.1,0.002],[105551.5,0.002]]]
["binance-futures","BTCUSDT",1748822482473,[[105550.5,9.012],[105550.4,0.004],[105550.0,0.005],[105549.7,0.002],[105549.6,0.04]],[[105550.6,6.832],[105550.7,0.005],[105550.8,0.002],[105551.1,0.002],[105551.5,0.002]]]
["binance-futures","BTCUSDT",1748822482526,[[105559.0,11.524],[105558.9,0.285],[105558.8,0.296],[105558.7,0.25],[105558.4,0.011]],[[105559.1,0.253],[105559.7,0.002],[105560.1,0.029],[105560.5,0.001],[105560.9,0.002]]]
["binance-futures","BTCUSDT",1748822482577,[[105559.0,15.494],[105558.9,0.252],[105558.8,0.002],[105558.7,0.252],[105558.5,0.003]],[[105559.1,0.718],[105559.2,0.003],[105559.3,0.001],[105559.7,0.001],[105560.0,0.102]]]
["binance-futures","BTCUSDT",1748822482628,[[105559.0,14.691],[105558.9,0.252],[105558.8,0.002],[105558.7,0.25],[105558.6,0.002]],[[105559.1,0.18],[105559.2,0.003],[105559.3,0.001],[105559.7,0.001],[105560.0,0.1]]]
["binance-futures","BTCUSDT",1748822482679,[[105559.0,12.178],[105558.9,0.002]],[[105559.1,0.531],[105559.2,0.003],[105559.3,0.001],[105559.7,0.001],[105560.0,0.1]]]
["binance-futures","BTCUSDT",1748822482731,[[105559.0,9.627],[105558.9,0.002],[105558.5,0.001],[105558.4,0.295],[105558.3,0.004]],[[105559.1,0.479],[105559.2,0.003],[105559.3,0.001],[105559.7,0.001],[105560.0,0.1]]]
["binance-futures","BTCUSDT",1748822482781,[[105559.0,9.628],[105558.9,0.002],[105558.5,0.001],[105558.4,0.295],[105558.3,0.004]],[[105559.1,0.629],[105559.2,0.003],[105559.3,0.001],[105559.7,0.001],[105560.0,0.1]]]
["binance-futures","BTCUSDT",1748822482828,[[105559.0,9.637],[105558.9,0.002],[105558.5,0.001],[105558.4,0.295],[105558.3,0.004]],[[105559.1,0.629],[105559.2,0.003],[105559.3,0.001],[105559.7,0.001],[105560.0,0.1]]]
["binance-futures","BTCUSDT",1748822482884,[[105559.0,9.639],[105558.9,0.006],[105558.5,0.001],[105558.4,0.295],[105558.3,0.004]],[[105559.1,0.649],[105559.2,0.003],[105559.3,0.001],[105559.7,0.001],[105560.0,0.1]]]
["binance-futures","BTCUSDT",1748822482939,[[105559.0,9.647],[105558.9,0.006],[105558.5,0.001],[105558.4,0.295],[105558.3,0.004]],[[105559.1,0.651],[105559.2,0.003],[105559.3,0.001],[105559.7,0.001],[105560.0,0.1]]]
["binance-futures","BTCUSDT",1748822482981,[[105559.0,10.143],[105558.9,0.006],[105558.5,0.001],[105558.4,0.206],[105558.3,0.004]],[[105559.1,0.651],[105559.2,0.003],[105559.3,0.001],[105559.7,0.001],[105560.0,0.1]]]
["binance-futures","BTCUSDT",1748822483041,[[105559.0,11.123],[105558.9,0.006],[105558.5,0.002],[105558.4,0.206],[105558.3,0.004]],[[105559.1,0.646],[105559.2,0.003],[105559.3,0.001],[105559.7,0.001],[105560.0,0.1]]]
["binance-futures","BTCUSDT",1748822483089,[[105559.0,11.128],[105558.9,0.006],[105558.5,0.001],[105558.4,0.206],[105558.3,0.004]],[[105559.1,0.646],[105559.2,0.003],[105559.3,0.001],[105559.7,0.001],[105560.0,0.1]]]
["binance-futures","BTCUSDT",1748822483252,[[105559.0,11.139],[105558.9,0.006],[105558.5,0.001],[105558.4,0.206],[105558.3,0.004]],[[105559.1,1.225],[105559.2,0.003],[105559.3,0.001],[105559.7,0.001],[105560.0,0.1]]]
["binance-futures","BTCUSDT",1748822483302,[[105559.0,10.144],[105558.9,0.006],[105558.5,0.001],[105558.4,0.206],[105558.3,0.004]],[[105559.1,1.343],[105559.2,0.003],[105559.3,0.001],[105559.7,0.001],[105560.0,0.1]]]
["binance-futures","BTCUSDT",1748822483353,[[105558.4,6.346],[105558.3,0.003]],[[105558.5,13.725],[105558.6,0.004],[105558.7,0.002],[105558.9,1.047],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822483404,[[105558.4,5.866],[105558.3,0.003],[105556.4,0.04],[105556.3,0.006],[105554.0,0.004]],[[105558.5,12.93],[105558.6,0.004],[105558.8,0.391],[105558.9,0.313],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822483456,[[105558.4,5.609],[105558.3,0.003],[105556.4,0.04],[105556.3,0.003],[105555.4,0.002]],[[105558.5,12.699],[105558.6,0.008],[105558.8,0.236],[105558.9,0.313],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822483507,[[105558.4,5.705],[105558.3,0.003],[105556.6,0.068],[105556.5,0.37],[105556.4,0.04]],[[105558.5,12.773],[105558.6,0.008],[105558.7,0.002],[105558.8,0.236],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822483559,[[105558.4,5.705],[105558.3,0.003],[105556.6,0.068],[105556.5,0.37],[105556.4,0.04]],[[105558.5,13.149],[105558.6,0.008],[105558.8,0.236],[105558.9,0.313],[105561.6,0.015]]]
["binance-futures","BTCUSDT",1748822483611,[[105558.4,5.706],[105558.3,0.003],[105556.6,0.068],[105556.5,0.37],[105556.4,0.04]],[[105558.5,13.15],[105558.6,0.008],[105558.8,0.369],[105558.9,0.313],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822483661,[[105558.4,5.708],[105558.3,0.003],[105558.1,0.001],[105556.6,0.068],[105556.5,0.37]],[[105558.5,13.145],[105558.6,0.008],[105558.8,0.369],[105558.9,0.313],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822483712,[[105558.4,5.708],[105558.3,0.003],[105558.1,0.001],[105556.6,0.068],[105556.5,0.37]],[[105558.5,12.352],[105558.6,0.008],[105558.7,0.002],[105558.8,0.369],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822483764,[[105558.4,5.71],[105558.3,0.003],[105558.1,0.001],[105556.6,0.068],[105556.5,0.37]],[[105558.5,12.352],[105558.6,0.008],[105558.8,0.369],[105558.9,0.313],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822483811,[[105558.4,5.71],[105558.3,0.003],[105558.1,0.001],[105556.6,0.068],[105556.5,0.37]],[[105558.5,12.352],[105558.6,0.008],[105558.8,0.236],[105558.9,0.313],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822483867,[[105558.4,5.903],[105558.3,0.003],[105558.1,0.001],[105556.6,0.068],[105556.5,0.37]],[[105558.5,12.352],[105558.6,0.008],[105558.8,0.236],[105558.9,0.313],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822483919,[[105558.4,5.908],[105558.3,0.005],[105558.1,0.001],[105556.6,0.068],[105556.5,0.37]],[[105558.5,12.351],[105558.6,0.011],[105558.7,0.005],[105558.8,0.236],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822483970,[[105558.4,5.906],[105558.3,0.005],[105558.1,0.001],[105556.6,0.068],[105556.5,0.37]],[[105558.5,12.351],[105558.6,0.011],[105558.7,0.005],[105558.8,0.236],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822484021,[[105558.4,5.491],[105558.3,0.005],[105558.1,0.001],[105556.6,0.068],[105556.5,0.37]],[[105558.5,12.351],[105558.6,0.011],[105558.7,0.005],[105558.8,0.236],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822484074,[[105558.4,5.491],[105558.3,0.008],[105558.1,0.001],[105556.6,0.068],[105556.5,0.37]],[[105558.5,12.351],[105558.6,0.011],[105558.7,0.005],[105558.8,0.236],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822484230,[[105558.4,5.504],[105558.3,0.008],[105558.1,0.001],[105556.6,0.068],[105556.5,0.37]],[[105558.5,12.351],[105558.6,0.007],[105558.7,0.003],[105558.8,0.236],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822484286,[[105558.4,5.505],[105558.3,0.008],[105558.1,0.001],[105556.6,0.068],[105556.5,0.37]],[[105558.5,12.351],[105558.6,0.007],[105558.7,0.003],[105558.8,0.236],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822484337,[[105558.4,5.505],[105558.3,0.008],[105558.1,0.001],[105556.6,0.068],[105556.5,0.37]],[[105558.5,12.351],[105558.6,0.009],[105558.7,0.003],[105558.8,0.236],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822484389,[[105558.4,5.497],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.226],[105558.6,0.009],[105558.7,0.003],[105558.8,0.238],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822484442,[[105558.4,5.5],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.221],[105558.6,0.011],[105558.7,0.003],[105558.8,0.238],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822484493,[[105558.4,5.5],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.221],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822484543,[[105558.4,5.5],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.221],[105558.6,0.009],[105558.7,0.003],[105558.8,0.238],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822484596,[[105558.4,5.5],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.222],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822484644,[[105558.4,5.425],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.215],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822484702,[[105558.4,5.428],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.215],[105558.6,0.009],[105558.7,0.003],[105558.8,0.238],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822484752,[[105558.4,5.428],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.215],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.313]]]
["binance-futures","BTCUSDT",1748822484806,[[105558.4,5.425],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.515],[105558.6,0.007],[105558.7,0.003],[105558.8,0.236],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822484858,[[105558.4,5.425],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.515],[105558.6,0.007],[105558.7,0.003],[105558.8,0.236],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822484964,[[105558.4,5.425],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.515],[105558.6,0.009],[105558.7,0.003],[105558.8,0.236],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485017,[[105558.4,5.389],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.515],[105558.6,0.007],[105558.7,0.003],[105558.8,0.236],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485067,[[105558.4,5.389],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.552],[105558.6,0.007],[105558.7,0.003],[105558.8,0.236],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485174,[[105558.4,5.389],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.554],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485224,[[105558.4,5.39],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.552],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485278,[[105558.4,5.39],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.55],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485325,[[105558.4,5.39],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.629],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485385,[[105558.4,5.39],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.629],[105558.6,0.009],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485489,[[105558.4,5.39],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.631],[105558.6,0.009],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485541,[[105558.4,5.39],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.631],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485603,[[105558.4,5.39],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.331],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485654,[[105558.4,5.39],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.331],[105558.6,0.007],[105558.7,0.005],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485702,[[105558.4,5.39],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.631],[105558.6,0.007],[105558.7,0.005],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485748,[[105558.4,5.39],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.631],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485807,[[105558.4,5.39],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.628],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485861,[[105558.4,5.397],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.628],[105558.6,0.009],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485915,[[105558.4,5.358],[105558.3,0.008],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.628],[105558.6,0.009],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822485968,[[105558.4,5.353],[105558.3,0.018],[105558.1,0.001],[105556.7,0.002],[105556.6,0.07]],[[105558.5,12.628],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486021,[[105558.4,5.353],[105558.3,0.018],[105558.2,0.002],[105558.1,0.001],[105556.7,0.002]],[[105558.5,12.628],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486128,[[105558.4,5.355],[105558.3,0.018],[105558.2,0.002],[105558.1,0.001],[105556.7,0.002]],[[105558.5,12.628],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486227,[[105558.4,5.327],[105558.3,0.018],[105558.2,0.002],[105558.1,0.001],[105556.7,0.002]],[[105558.5,12.628],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486333,[[105558.4,5.327],[105558.3,0.018],[105558.2,0.002],[105558.1,0.001],[105556.7,0.002]],[[105558.5,12.627],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486387,[[105558.4,5.327],[105558.3,0.018],[105558.2,0.002],[105558.1,0.001],[105556.7,0.002]],[[105558.5,12.627],[105558.6,0.007],[105558.7,0.003],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486439,[[105558.4,3.906],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105556.7,0.002]],[[105558.5,12.627],[105558.6,0.011],[105558.7,0.005],[105558.8,0.238],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486489,[[105558.4,2.732],[105558.3,0.016],[105558.1,0.001]],[[105558.5,12.752],[105558.6,0.011],[105558.7,0.005],[105558.8,0.353],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486541,[[105558.4,1.571],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105556.6,0.004]],[[105558.5,12.752],[105558.6,0.011],[105558.7,0.005],[105558.8,0.353],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486591,[[105558.4,0.708],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105556.6,0.004]],[[105558.5,13.249],[105558.6,0.011],[105558.7,0.005],[105558.8,0.353],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486646,[[105558.4,0.403],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105556.6,0.002]],[[105558.5,13.325],[105558.6,0.011],[105558.7,0.005],[105558.8,0.353],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486694,[[105558.4,0.403],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001]],[[105558.5,13.325],[105558.6,0.011],[105558.7,0.005],[105558.8,0.603],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486743,[[105558.4,0.405],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105550.1,0.02]],[[105558.5,13.325],[105558.6,0.011],[105558.7,0.005],[105558.8,0.603],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486799,[[105558.4,0.405],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105550.1,0.02]],[[105558.5,13.325],[105558.6,0.011],[105558.7,0.005],[105558.8,0.779],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486847,[[105558.4,1.191],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.2,0.004]],[[105558.5,13.325],[105558.6,0.013],[105558.7,0.005],[105558.8,0.779],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486901,[[105558.4,0.948],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.2,0.004]],[[105558.5,13.325],[105558.6,0.011],[105558.7,0.005],[105558.8,0.779],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822486955,[[105558.4,0.394],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.2,0.004]],[[105558.5,14.518],[105558.6,0.011],[105558.7,0.005],[105558.8,0.779],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487005,[[105558.4,1.868],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.2,0.004]],[[105558.5,13.345],[105558.6,0.011],[105558.7,0.005],[105558.8,0.779],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487056,[[105558.4,1.24],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.2,0.004]],[[105558.5,13.345],[105558.6,0.011],[105558.7,0.005],[105558.8,0.779],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487107,[[105558.4,1.876],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.2,0.002]],[[105558.5,13.344],[105558.6,0.011],[105558.7,0.005],[105558.8,0.779],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487158,[[105558.4,1.876],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.2,0.002]],[[105558.5,13.343],[105558.6,0.011],[105558.7,0.005],[105558.8,0.779],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487210,[[105558.4,1.241],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.2,0.002]],[[105558.5,13.348],[105558.6,0.011],[105558.7,0.005],[105558.8,0.779],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487261,[[105558.4,1.281],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.2,0.002]],[[105558.5,13.351],[105558.6,0.011],[105558.7,0.005],[105558.8,0.779],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487312,[[105558.4,1.286],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.2,0.004]],[[105558.5,13.351],[105558.6,0.011],[105558.7,0.005],[105558.8,0.779],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487368,[[105558.4,1.286],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.2,0.004]],[[105558.5,13.351],[105558.6,0.013],[105558.7,0.005],[105558.8,0.779],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487421,[[105558.4,1.286],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.2,0.004]],[[105558.5,13.351],[105558.6,0.013],[105558.7,0.005],[105558.8,0.779],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487467,[[105558.4,2.753],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.2,0.004]],[[105558.5,13.224],[105558.6,0.013],[105558.7,0.005],[105558.8,0.529],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487523,[[105558.4,2.879],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.2,0.004]],[[105558.5,12.732],[105558.6,0.009],[105558.7,0.003],[105558.8,0.529],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487571,[[105558.4,2.879],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,12.732],[105558.6,0.007],[105558.7,0.003],[105558.8,0.529],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487630,[[105558.4,3.061],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001]],[[105558.5,12.713],[105558.6,0.007],[105558.7,0.003],[105558.8,0.529],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487681,[[105558.4,2.873],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105542.9,0.002]],[[105558.5,12.713],[105558.6,0.007],[105558.7,0.003],[105558.8,0.529],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487731,[[105558.4,2.873],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,12.71],[105558.6,0.007],[105558.7,0.003],[105558.8,0.529],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487881,[[105558.4,2.875],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,12.708],[105558.6,0.011],[105558.7,0.005],[105558.8,0.529],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487938,[[105558.4,2.875],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,12.708],[105558.6,0.015],[105558.7,0.005],[105558.8,0.529],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822487990,[[105558.4,2.875],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,12.708],[105558.6,0.011],[105558.7,0.01],[105558.8,0.529],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822488041,[[105558.4,2.871],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,12.707],[105558.6,0.011],[105558.7,0.005],[105558.8,0.529],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822488096,[[105558.4,2.862],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,12.703],[105558.6,0.011],[105558.7,0.005],[105558.8,0.529],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822488304,[[105558.4,2.865],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,12.703],[105558.6,0.011],[105558.7,0.005],[105558.8,0.529],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822488409,[[105558.4,2.787],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,12.698],[105558.6,0.013],[105558.7,0.005],[105558.8,0.529],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822488463,[[105558.4,2.787],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,13.404],[105558.6,0.013],[105558.7,0.005],[105558.8,0.527],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822488513,[[105558.4,2.787],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,13.398],[105558.6,0.013],[105558.7,0.005],[105558.8,0.527],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822488568,[[105558.4,2.668],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,13.4],[105558.6,0.011],[105558.7,0.005],[105558.8,0.527],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822488621,[[105558.4,2.668],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,13.4],[105558.6,0.011],[105558.7,0.005],[105558.8,0.527],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822488670,[[105558.4,2.668],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,13.396],[105558.6,0.011],[105558.7,0.005],[105558.8,0.527],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822488727,[[105558.4,2.668],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,13.394],[105558.6,0.011],[105558.7,0.005],[105558.8,0.527],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822488883,[[105558.4,2.604],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.002]],[[105558.5,13.394],[105558.6,0.013],[105558.7,0.005],[105558.8,0.527],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822488937,[[105558.4,2.795],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001]],[[105558.5,13.394],[105558.6,0.013],[105558.7,0.005],[105558.8,0.527],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822488987,[[105558.4,2.795],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105554.3,0.001]],[[105558.5,13.296],[105558.6,0.013],[105558.7,0.005],[105558.8,0.527],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489040,[[105558.4,2.795],[105558.3,0.016],[105558.2,0.002],[105558.1,0.001],[105556.4,0.038]],[[105558.5,13.296],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489088,[[105558.4,2.812],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.296],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489142,[[105558.4,2.812],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.534],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489192,[[105558.4,2.817],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.543],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489245,[[105558.4,2.789],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.543],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489306,[[105558.4,2.789],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.544],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489408,[[105558.4,2.789],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.544],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489456,[[105558.4,2.789],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.539],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489511,[[105558.4,2.794],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.539],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489561,[[105558.4,2.796],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.539],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489616,[[105558.4,2.746],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.532],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489669,[[105558.4,2.746],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.532],[105558.6,0.015],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489718,[[105558.4,2.746],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.532],[105558.6,0.015],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489763,[[105558.4,2.746],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.532],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489822,[[105558.4,2.746],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.535],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489925,[[105558.4,2.748],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.535],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822489978,[[105558.4,2.75],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.533],[105558.6,0.013],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822490028,[[105558.4,2.772],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.533],[105558.6,0.011],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822490084,[[105558.4,2.953],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.539],[105558.6,0.009],[105558.7,0.003],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822490188,[[105558.4,2.953],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.543],[105558.6,0.009],[105558.7,0.003],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822490344,[[105558.4,2.773],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.543],[105558.6,0.009],[105558.7,0.003],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822490394,[[105558.4,2.773],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.537],[105558.6,0.009],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822490447,[[105558.4,2.777],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.537],[105558.6,0.011],[105558.7,0.005],[105558.8,0.53],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822490500,[[105558.4,2.777],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.526],[105558.6,0.013],[105558.7,0.005],[105558.8,0.53],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822490550,[[105558.4,2.777],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.526],[105558.6,0.011],[105558.7,0.005],[105558.8,0.53],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822490647,[[105558.4,2.777],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.507],[105558.6,0.011],[105558.7,0.003],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822490708,[[105558.4,2.777],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.507],[105558.6,0.009],[105558.7,0.005],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822490762,[[105558.4,2.777],[105558.3,0.032],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,13.507],[105558.6,0.009],[105558.7,0.003],[105558.8,0.528],[105558.9,0.322]]]
["binance-futures","BTCUSDT",1748822490864,[[105558.4,8.177],[105558.3,0.036],[105558.2,0.023],[105558.1,0.009],[105558.0,0.007]],[[105558.5,4.416],[105558.6,0.005],[105558.8,0.003],[105558.9,0.036],[105559.7,0.003]]]
["binance-futures","BTCUSDT",1748822490916,[[105558.4,7.038],[105558.3,0.034],[105558.2,0.011],[105558.1,0.011],[105558.0,0.007]],[[105558.5,4.398],[105558.6,0.002],[105558.8,0.003],[105558.9,0.034],[105559.4,0.002]]]
["binance-futures","BTCUSDT",1748822490968,[[105558.4,7.042],[105558.3,0.034],[105558.2,0.011],[105558.1,0.029],[105558.0,0.007]],[[105558.5,2.394],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105559.4,0.002]]]
["binance-futures","BTCUSDT",1748822491021,[[105558.4,7.044],[105558.3,0.034],[105558.2,0.011],[105558.1,0.029],[105558.0,0.007]],[[105558.5,2.92],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822491125,[[105558.4,7.044],[105558.3,0.034],[105558.2,0.011],[105558.1,0.029],[105558.0,0.007]],[[105558.5,2.919],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822491168,[[105558.4,7.045],[105558.3,0.034],[105558.2,0.011],[105558.1,0.029],[105558.0,0.007]],[[105558.5,2.918],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822491227,[[105558.4,7.045],[105558.3,0.034],[105558.2,0.011],[105558.1,0.029],[105558.0,0.007]],[[105558.5,2.916],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822491278,[[105558.4,7.045],[105558.3,0.034],[105558.2,0.011],[105558.1,0.029],[105558.0,0.007]],[[105558.5,2.892],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822491328,[[105558.4,7.048],[105558.3,0.034],[105558.2,0.011],[105558.1,0.029],[105558.0,0.007]],[[105558.5,2.892],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822491381,[[105558.4,7.048],[105558.3,0.034],[105558.2,0.011],[105558.1,0.029],[105558.0,0.007]],[[105558.5,2.936],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822491538,[[105558.4,7.06],[105558.3,0.034],[105558.2,0.011],[105558.1,0.029],[105558.0,0.007]],[[105558.5,2.936],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822491697,[[105558.4,6.542],[105558.3,0.034],[105558.2,0.011],[105558.1,0.029],[105558.0,0.007]],[[105558.5,3.056],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822491749,[[105558.4,6.598],[105558.3,0.034],[105558.2,0.011],[105558.1,0.029],[105558.0,0.007]],[[105558.5,2.814],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822491805,[[105558.4,7.776],[105558.3,0.034],[105558.2,0.011],[105558.1,0.029],[105558.0,0.007]],[[105558.5,1.354],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105559.0,0.002]]]
["binance-futures","BTCUSDT",1748822491859,[[105558.4,8.017],[105558.3,0.034],[105558.2,0.011],[105558.1,0.029],[105558.0,0.007]],[[105558.5,1.262],[105558.6,0.002],[105558.7,0.011],[105558.8,0.001],[105558.9,0.034]]]
["binance-futures","BTCUSDT",1748822491909,[[105558.4,8.014],[105558.3,0.034],[105558.2,0.011],[105558.1,0.118],[105558.0,0.007]],[[105558.5,1.264],[105558.6,0.002],[105558.7,0.011],[105558.8,0.003],[105558.9,0.034]]]
["binance-futures","BTCUSDT",1748822491960,[[105558.4,8.038],[105558.3,0.034],[105558.2,0.011],[105558.1,0.118],[105558.0,0.007]],[[105558.5,1.282],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105560.1,0.003]]]
["binance-futures","BTCUSDT",1748822492270,[[105558.4,8.062],[105558.3,0.034],[105558.2,0.011],[105558.1,0.118],[105558.0,0.007]],[[105558.5,1.282],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105560.1,0.003]]]
["binance-futures","BTCUSDT",1748822492321,[[105558.4,8.067],[105558.3,0.034],[105558.2,0.011],[105558.1,0.118],[105558.0,0.007]],[[105558.5,1.282],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105560.1,0.003]]]
["binance-futures","BTCUSDT",1748822492377,[[105558.4,8.071],[105558.3,0.034],[105558.2,0.011],[105558.1,0.118],[105558.0,0.007]],[[105558.5,1.282],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105560.1,0.003]]]
["binance-futures","BTCUSDT",1748822492428,[[105558.4,8.068],[105558.3,0.034],[105558.2,0.011],[105558.1,0.118],[105558.0,0.007]],[[105558.5,1.282],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105560.1,0.003]]]
["binance-futures","BTCUSDT",1748822492481,[[105558.4,8.07],[105558.3,0.034],[105558.2,0.011],[105558.1,0.118],[105558.0,0.007]],[[105558.5,1.282],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105560.1,0.003]]]
["binance-futures","BTCUSDT",1748822492539,[[105558.4,8.105],[105558.3,0.034],[105558.2,0.011],[105558.1,0.118],[105558.0,0.007]],[[105558.5,1.279],[105558.6,0.002],[105558.8,0.001],[105558.9,0.034],[105560.1,0.003]]]
["binance-futures","BTCUSDT",1748822492590,[[105558.4,8.105],[105558.3,0.034],[105558.2,0.011],[105558.1,0.118],[105558.0,0.007]],[[105558.5,1.275],[105558.6,0.002],[105558.8,0.003],[105558.9,0.034],[105559.9,0.004]]]
["binance-futures","BTCUSDT",1748822492799,[[105561.8,5.97],[105561.6,7.795],[105561.5,8.23],[105561.3,6.225],[105561.2,7.483]],[[105562.7,0.015],[105563.3,0.001],[105565.2,0.002],[105565.5,0.033],[105566.2,0.002]]]
["binance-futures","BTCUSDT",1748822492849,[[105561.8,14.615],[105561.7,3.074],[105561.6,0.242],[105561.5,0.002],[105561.4,0.004]],[[105561.9,0.183],[105562.0,0.001],[105562.5,0.001],[105562.7,0.015],[105562.9,0.001]]]
["binance-futures","BTCUSDT",1748822492902,[[105561.8,14.986],[105561.7,11.588],[105561.6,0.242],[105561.5,0.002],[105561.4,0.002]],[[105561.9,0.184],[105562.0,0.001],[105562.5,0.001],[105562.9,0.001],[105563.9,0.011]]]
["binance-futures","BTCUSDT",1748822492953,[[105568.9,14.395],[105568.8,0.004],[105568.4,0.001],[105568.1,0.002],[105568.0,0.003]],[[105569.0,1.809],[105569.1,0.003],[105569.3,0.024],[105569.4,0.002],[105569.7,0.001]]]
["binance-futures","BTCUSDT",1748822493004,[[105568.9,15.458],[105568.8,0.004],[105568.4,0.001],[105568.0,0.001]],[[105569.0,1.522],[105569.1,0.003],[105569.3,0.024],[105569.4,0.002],[105569.7,0.001]]]
["binance-futures","BTCUSDT",1748822493055,[[105568.9,14.494],[105568.8,0.011],[105568.7,0.002],[105568.4,0.001],[105568.0,0.001]],[[105569.0,1.416],[105569.1,0.003],[105569.3,0.024],[105569.4,0.002],[105569.7,0.001]]]
["binance-futures","BTCUSDT",1748822493107,[[105569.9,17.589],[105569.8,0.001],[105569.4,0.001],[105569.3,0.002],[105569.2,0.15]],[[105570.0,0.489],[105570.1,0.001],[105570.5,0.003],[105571.1,0.002],[105572.1,0.048]]]
["binance-futures","BTCUSDT",1748822493159,[[105569.9,17.61],[105569.8,0.002],[105569.4,0.001],[105569.2,0.14]],[[105570.0,2.003],[105570.1,0.002],[105570.5,0.003],[105572.1,0.001],[105572.2,0.075]]]
["binance-futures","BTCUSDT",1748822493210,[[105569.9,16.175],[105569.8,0.002],[105569.4,0.001],[105569.2,0.14],[105563.1,0.002]],[[105570.0,1.989],[105570.1,0.002],[105570.5,0.003],[105571.1,0.002],[105572.1,0.001]]]
["binance-futures","BTCUSDT",1748822493261,[[105569.9,16.27],[105569.8,0.002],[105569.4,0.001],[105569.2,0.14],[105568.9,0.17]],[[105570.0,0.488],[105570.1,0.002],[105570.5,0.003],[105571.1,0.002],[105572.1,0.001]]]
["binance-futures","BTCUSDT",1748822493312,[[105569.9,16.274],[105569.8,0.002],[105569.6,0.038],[105569.5,0.002],[105569.4,0.001]],[[105570.0,0.49],[105570.1,0.002],[105570.5,0.003],[105571.1,0.002],[105572.1,0.001]]]
["binance-futures","BTCUSDT",1748822493366,[[105569.9,16.281],[105569.8,0.002],[105569.6,0.038],[105569.5,0.002],[105569.4,0.001]],[[105570.0,0.51],[105570.1,0.002],[105570.5,0.003],[105571.1,0.002],[105572.1,0.001]]]
["binance-futures","BTCUSDT",1748822493416,[[105569.9,16.281],[105569.8,0.002],[105569.6,0.038],[105569.5,0.002],[105569.4,0.001]],[[105570.0,0.486],[105570.1,0.002],[105570.5,0.003],[105571.1,0.002],[105572.1,0.001]]]
["binance-futures","BTCUSDT",1748822493464,[[105569.9,16.341],[105569.8,0.002],[105569.6,0.038],[105569.5,0.002],[105569.4,0.001]],[[105570.0,0.486],[105570.1,0.002],[105570.5,0.003],[105571.1,0.002],[105572.1,0.001]]]
["binance-futures","BTCUSDT",1748822493518,[[105569.9,16.35],[105569.8,0.002],[105569.6,0.038],[105569.5,0.002],[105569.4,0.001]],[[105570.0,0.505],[105570.1,0.002],[105570.5,0.003],[105571.1,0.002],[105572.1,0.001]]]
["binance-futures","BTCUSDT",1748822493623,[[105569.9,16.36],[105569.8,0.002],[105569.6,0.038],[105569.5,0.002],[105569.4,0.001]],[[105570.0,0.505],[105570.1,0.002],[105570.5,0.003],[105571.1,0.002],[105572.1,0.001]]]
["binance-futures","BTCUSDT",1748822493671,[[105569.9,16.377],[105569.8,0.002],[105569.6,0.038],[105569.5,0.002],[105569.4,0.001]],[[105570.0,0.518],[105570.1,0.002],[105570.5,0.003],[105571.1,0.002],[105572.1,0.001]]]
["binance-futures","BTCUSDT",1748822493727,[[105569.9,16.377],[105569.8,0.002],[105569.6,0.038],[105569.5,0.002],[105569.4,0.001]],[[105570.0,0.513],[105570.1,0.002],[105570.5,0.003],[105571.1,0.002],[105572.1,0.001]]]
["binance-futures","BTCUSDT",1748822493781,[[105569.9,16.377],[105569.8,0.002],[105569.6,0.038],[105569.5,0.002],[105569.4,0.003]],[[105570.0,0.538],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822493832,[[105569.9,16.377],[105569.8,0.002],[105569.6,0.038],[105569.5,0.002],[105569.4,0.003]],[[105570.0,0.523],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822493987,[[105569.9,16.181],[105569.8,0.012],[105569.7,0.002],[105569.6,0.038],[105569.5,0.002]],[[105570.0,0.621],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494091,[[105569.9,16.131],[105569.8,0.012],[105569.7,0.002],[105569.6,0.038],[105569.5,0.002]],[[105570.0,0.641],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494143,[[105569.9,16.168],[105569.8,0.012],[105569.7,0.002],[105569.6,0.038],[105569.5,0.002]],[[105570.0,0.641],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494195,[[105569.9,16.167],[105569.8,0.015],[105569.7,0.002],[105569.6,0.038],[105569.5,0.002]],[[105570.0,0.64],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494298,[[105569.9,16.165],[105569.8,0.015],[105569.7,0.002],[105569.6,0.038],[105569.5,0.002]],[[105570.0,0.668],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494345,[[105569.9,15.976],[105569.8,0.015],[105569.7,0.002],[105569.6,0.038],[105569.5,0.002]],[[105570.0,0.728],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494399,[[105569.9,15.984],[105569.8,0.015],[105569.7,0.002],[105569.6,0.038],[105569.5,0.002]],[[105570.0,0.682],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494450,[[105569.9,15.568],[105569.8,0.015],[105569.7,0.002]],[[105570.0,4.04],[105570.1,0.004],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494505,[[105569.9,15.466],[105569.8,0.015],[105569.7,0.002],[105561.4,0.012],[105560.0,0.008]],[[105570.0,4.012],[105570.1,0.004],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494557,[[105569.9,15.469],[105569.8,0.015],[105569.7,0.002],[105569.2,0.002],[105568.1,0.001]],[[105570.0,4.553],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105572.1,0.052]]]
["binance-futures","BTCUSDT",1748822494608,[[105569.9,15.855],[105569.8,0.015],[105569.3,0.096],[105568.1,0.001]],[[105570.0,4.34],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494661,[[105569.9,15.855],[105569.8,0.015],[105569.7,0.002],[105569.3,0.096],[105569.2,0.002]],[[105570.0,4.331],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494762,[[105569.9,15.855],[105569.8,0.015],[105569.7,0.002],[105569.3,0.096],[105569.2,0.002]],[[105570.0,4.487],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494821,[[105569.9,15.865],[105569.8,0.015],[105569.7,0.002],[105569.3,0.096],[105569.2,0.002]],[[105570.0,4.031],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494864,[[105569.9,15.904],[105569.8,0.015],[105569.7,0.002],[105569.3,0.096],[105569.2,0.002]],[[105570.0,4.031],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494924,[[105569.9,15.905],[105569.8,0.015],[105569.7,0.002],[105569.3,0.096],[105569.2,0.002]],[[105570.0,1.84],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822494978,[[105569.9,15.906],[105569.8,0.015],[105569.7,0.002],[105569.3,0.096],[105569.2,0.002]],[[105570.0,1.502],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822495028,[[105569.9,15.914],[105569.8,0.015],[105569.7,0.002],[105569.3,0.096],[105569.2,0.002]],[[105570.0,1.405],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822495083,[[105569.9,15.914],[105569.8,0.015],[105569.7,0.002],[105569.4,0.003],[105569.3,0.172]],[[105570.0,1.425],[105570.1,0.002],[105570.5,0.003],[105570.9,0.001],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822495135,[[105569.9,15.814],[105569.8,0.015],[105569.7,0.002],[105569.4,0.003],[105569.3,0.172]],[[105570.0,1.302],[105570.1,0.002],[105570.5,0.003],[105570.9,0.003],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822495184,[[105569.9,16.032],[105569.8,0.015],[105569.7,0.002],[105569.4,0.001],[105569.3,0.172]],[[105570.0,1.282],[105570.1,0.002],[105570.5,0.003],[105570.9,0.003],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822495238,[[105569.9,16.04],[105569.8,0.015],[105569.7,0.002],[105569.4,0.001],[105569.3,0.172]],[[105570.0,1.282],[105570.1,0.002],[105570.5,0.003],[105570.9,0.003],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822495290,[[105569.9,16.04],[105569.8,0.015],[105569.7,0.002],[105569.4,0.003],[105569.3,0.172]],[[105570.0,1.273],[105570.1,0.002],[105570.5,0.003],[105570.9,0.003],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822495344,[[105569.9,16.036],[105569.8,0.015],[105569.7,0.002],[105569.4,0.003],[105569.3,0.172]],[[105570.0,1.273],[105570.1,0.002],[105570.5,0.003],[105570.9,0.003],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822495397,[[105569.9,16.313],[105569.8,0.015],[105569.7,0.002],[105569.6,0.038],[105569.5,0.002]],[[105570.0,1.191],[105570.1,0.002],[105570.5,0.003],[105570.9,0.003],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1748822495450,[[105569.9,17.368],[105569.8,0.015],[105569.7,0.002],[105569.6,0.038]],[[105570.0,0.191],[105570.1,0.002],[105570.5,0.003],[105570.9,0.003],[105572.1,0.001]]]
["binance-futures","BTCUSDT",1748822495498,[[105569.9,16.444],[105569.8,0.015],[105569.7,0.002],[105569.6,0.038],[105569.5,0.002]],[[105570.0,0.623],[105570.1,0.002],[105570.5,0.023],[105570.6,0.002],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1748822495548,[[105569.9,15.586],[105569.8,0.015],[105569.7,0.002],[105569.6,0.038],[105569.5,0.002]],[[105570.0,0.623],[105570.1,0.002],[105570.5,0.023],[105570.6,0.002],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1748822495604,[[105569.9,15.586],[105569.8,0.015],[105569.7,0.002],[105569.6,0.038],[105569.5,0.002]],[[105570.0,0.129],[105570.1,0.002],[105570.5,0.023],[105570.6,0.002],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1748822495656,[[105575.0,16.184],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,4.331],[105575.2,0.002],[105575.6,0.003],[105576.0,0.062],[105576.1,0.004]]]
["binance-futures","BTCUSDT",1748822495707,[[105575.0,16.186],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,4.083],[105575.2,0.002],[105575.6,0.003],[105575.8,0.009],[105576.0,0.062]]]
["binance-futures","BTCUSDT",1748822495757,[[105575.0,16.206],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,4.115],[105575.2,0.002],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822495809,[[105575.0,16.208],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,4.941],[105575.2,0.002],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822495860,[[105575.0,14.467],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,6.493],[105575.2,0.002],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822495912,[[105575.0,14.47],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,5.966],[105575.2,0.002],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822495964,[[105575.0,13.531],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,5.966],[105575.2,0.002],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822496069,[[105575.0,13.542],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,5.966],[105575.2,0.002],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822496118,[[105575.0,13.945],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,6.005],[105575.2,0.005],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822496172,[[105575.0,13.943],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,6.005],[105575.2,0.005],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822496221,[[105575.0,13.943],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,5.26],[105575.2,0.005],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822496272,[[105575.0,13.947],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,5.26],[105575.2,0.005],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822496327,[[105575.0,13.947],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,5.265],[105575.2,0.005],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822496378,[[105575.0,13.95],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,5.084],[105575.2,0.005],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822496537,[[105575.0,13.95],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,5.084],[105575.2,0.005],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822496694,[[105575.0,13.95],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,5.084],[105575.2,0.005],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822496744,[[105575.0,13.95],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,5.084],[105575.2,0.005],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822496799,[[105575.0,13.95],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,5.084],[105575.2,0.005],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822496851,[[105575.0,12.827],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.615],[105575.2,0.009],[105575.6,0.001],[105575.8,0.011],[105576.8,0.065]]]
["binance-futures","BTCUSDT",1748822496901,[[105575.0,10.993],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,9.107],[105575.2,0.013],[105575.3,0.002],[105575.6,0.003],[105575.8,0.011]]]
["binance-futures","BTCUSDT",1748822496945,[[105575.0,10.993],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,9.109],[105575.2,0.009],[105575.3,0.002],[105575.6,0.003],[105575.8,0.011]]]
["binance-futures","BTCUSDT",1748822497004,[[105575.0,11.186],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,9.109],[105575.2,0.009],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822497106,[[105575.0,11.149],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,9.11],[105575.2,0.009],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822497159,[[105575.0,11.174],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.619],[105575.2,0.009],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822497202,[[105575.0,11.189],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.619],[105575.2,0.009],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822497262,[[105575.0,11.189],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.613],[105575.2,0.009],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822497366,[[105575.0,11.186],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.613],[105575.2,0.009],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822497413,[[105575.0,11.19],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.612],[105575.2,0.009],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822497468,[[105575.0,11.191],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.612],[105575.2,0.009],[105575.6,0.003],[105575.8,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822497577,[[105575.0,11.194],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.612],[105575.2,0.009],[105575.4,0.002],[105575.6,0.003],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822497788,[[105575.0,11.194],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.609],[105575.2,0.009],[105575.4,0.002],[105575.6,0.003],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822497844,[[105575.0,11.194],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.61],[105575.2,0.009],[105575.4,0.002],[105575.6,0.003],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822497895,[[105575.0,11.194],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.608],[105575.2,0.013],[105575.3,0.002],[105575.4,0.002],[105575.6,0.003]]]
["binance-futures","BTCUSDT",1748822497947,[[105575.0,11.194],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.608],[105575.2,0.013],[105575.4,0.002],[105575.6,0.003],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822497999,[[105575.0,11.204],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.673],[105575.2,0.013],[105575.3,0.002],[105575.4,0.002],[105575.6,0.003]]]
["binance-futures","BTCUSDT",1748822498053,[[105575.0,11.204],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.673],[105575.2,0.013],[105575.4,0.002],[105575.6,0.003],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822498103,[[105575.0,11.204],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.673],[105575.2,0.009],[105575.4,0.002],[105575.6,0.003],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822498158,[[105575.0,11.205],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.669],[105575.2,0.009],[105575.4,0.002],[105575.6,0.003],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822498261,[[105575.0,10.95],[105574.9,0.006],[105574.8,0.002],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.669],[105575.2,0.009],[105575.4,0.002],[105575.6,0.003],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822498316,[[105575.0,8.459],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003]],[[105575.1,9.385],[105575.2,0.009],[105575.4,0.073],[105575.5,0.013],[105575.6,0.003]]]
["binance-futures","BTCUSDT",1748822498368,[[105575.0,8.465],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105571.7,0.003]],[[105575.1,9.024],[105575.2,0.009],[105575.4,0.073],[105575.5,0.013],[105575.6,0.003]]]
["binance-futures","BTCUSDT",1748822498418,[[105575.0,8.466],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105571.7,0.003]],[[105575.1,9.091],[105575.2,0.009],[105575.4,0.073],[105575.5,0.013],[105575.6,0.003]]]
["binance-futures","BTCUSDT",1748822498469,[[105575.0,8.716],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,9.036],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.6,0.003]]]
["binance-futures","BTCUSDT",1748822498521,[[105575.0,8.718],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,8.895],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.6,0.003]]]
["binance-futures","BTCUSDT",1748822498576,[[105575.0,8.718],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,8.966],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.6,0.003]]]
["binance-futures","BTCUSDT",1748822498730,[[105575.0,8.718],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,8.947],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.6,0.003]]]
["binance-futures","BTCUSDT",1748822498783,[[105575.0,8.718],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,8.887],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.6,0.003]]]
["binance-futures","BTCUSDT",1748822498887,[[105575.0,8.718],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,8.887],[105575.2,0.013],[105575.3,0.002],[105575.4,0.002],[105575.5,0.011]]]
["binance-futures","BTCUSDT",1748822498938,[[105575.0,8.718],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,8.886],[105575.2,0.013],[105575.4,0.002],[105575.5,0.011],[105575.9,0.002]]]
["binance-futures","BTCUSDT",1748822498987,[[105575.0,8.681],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,8.815],[105575.2,0.013],[105575.3,0.002],[105575.4,0.002],[105575.5,0.011]]]
["binance-futures","BTCUSDT",1748822499041,[[105575.0,8.681],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,8.815],[105575.2,0.013],[105575.3,0.002],[105575.4,0.002],[105575.5,0.011]]]
["binance-futures","BTCUSDT",1748822499087,[[105575.0,9.091],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,8.848],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822499141,[[105575.0,9.093],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,8.905],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822499201,[[105575.0,9.092],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,8.903],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822499247,[[105575.0,9.092],[105574.9,0.004],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,8.883],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822499358,[[105575.0,8.842],[105574.9,0.005],[105574.5,0.001],[105574.1,0.003]],[[105575.1,8.845],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822499409,[[105575.0,8.861],[105574.9,0.005],[105574.5,0.001],[105574.1,0.003],[105565.7,0.004]],[[105575.1,8.845],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822499461,[[105575.0,8.861],[105574.9,0.005],[105574.5,0.001],[105574.1,0.003],[105565.7,0.004]],[[105575.1,8.84],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822499516,[[105575.0,7.799],[105574.9,0.005],[105574.5,0.001],[105574.1,0.003],[105565.7,0.004]],[[105575.1,10.142],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.6,0.001]]]
["binance-futures","BTCUSDT",1748822499562,[[105575.0,7.861],[105574.9,0.005],[105574.5,0.001],[105574.1,0.003],[105565.7,0.004]],[[105575.1,10.372],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.6,0.003]]]
["binance-futures","BTCUSDT",1748822499619,[[105575.0,7.861],[105574.9,0.005],[105574.5,0.001],[105574.1,0.003],[105565.8,0.02]],[[105575.1,10.371],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.6,0.003]]]
["binance-futures","BTCUSDT",1748822499672,[[105575.0,5.31],[105574.9,0.005],[105574.5,0.001],[105574.1,0.003],[105565.8,0.02]],[[105575.1,10.384],[105575.2,0.009],[105575.4,0.002],[105575.5,0.011],[105575.6,0.003]]]
["binance-futures","BTCUSDT",1748822499723,[[105575.0,3.393],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105570.1,0.144]],[[105575.1,10.384],[105575.2,0.009],[105575.4,0.002],[105575.5,0.013],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822499772,[[105575.0,3.393],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105570.1,0.102]],[[105575.1,10.499],[105575.2,0.009],[105575.4,0.002],[105575.5,0.013],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822499825,[[105575.0,3.393],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105570.1,0.042]],[[105575.1,10.479],[105575.2,0.009],[105575.4,0.002],[105575.5,0.013],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822499878,[[105575.0,3.393],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105570.1,0.044]],[[105575.1,10.479],[105575.2,0.011],[105575.4,0.002],[105575.5,0.013],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822499928,[[105575.0,3.393],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105570.1,0.042]],[[105575.1,10.62],[105575.2,0.009],[105575.4,0.002],[105575.5,0.013],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822499981,[[105575.0,3.393],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105570.1,0.042]],[[105575.1,10.62],[105575.2,0.009],[105575.4,0.002],[105575.5,0.013],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822500030,[[105575.0,3.39],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105570.2,0.003]],[[105575.1,10.635],[105575.2,0.013],[105575.3,0.002],[105575.4,0.002],[105575.5,0.013]]]
["binance-futures","BTCUSDT",1748822500138,[[105575.0,3.396],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105570.2,0.005]],[[105575.1,10.635],[105575.2,0.013],[105575.3,0.002],[105575.4,0.002],[105575.5,0.013]]]
["binance-futures","BTCUSDT",1748822500189,[[105575.0,3.454],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105572.5,0.01]],[[105575.1,10.634],[105575.2,0.009],[105575.4,0.002],[105575.5,0.013],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822500241,[[105575.0,3.454],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105572.6,0.002]],[[105575.1,10.624],[105575.2,0.009],[105575.4,0.002],[105575.5,0.013],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822500294,[[105575.0,3.225],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105572.6,0.002]],[[105575.1,10.623],[105575.2,0.009],[105575.4,0.002],[105575.5,0.013],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822500345,[[105575.0,3.448],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003]],[[105575.1,10.593],[105575.2,0.009],[105575.5,0.011],[105575.7,0.002],[105576.9,0.73]]]
["binance-futures","BTCUSDT",1748822500398,[[105575.0,4.108],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.4,0.038]],[[105575.1,9.585],[105575.2,0.009],[105575.5,0.011],[105575.6,0.074],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822500448,[[105575.0,4.143],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.4,0.038]],[[105575.1,9.403],[105575.2,0.009],[105575.5,0.011],[105575.6,0.074],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822500501,[[105575.0,4.143],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.4,0.038]],[[105575.1,9.368],[105575.2,0.009],[105575.5,0.011],[105575.6,0.074],[105575.7,0.002]]]
["binance-futures","BTCUSDT",1748822500544,[[105575.0,4.143],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.4,0.038]],[[105575.1,9.368],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822500648,[[105575.0,4.147],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.4,0.038]],[[105575.1,9.368],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822500701,[[105575.0,4.146],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.4,0.038]],[[105575.1,9.241],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822500758,[[105575.0,4.146],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.4,0.038]],[[105575.1,9.242],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822500810,[[105575.0,4.146],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.4,0.038]],[[105575.1,9.242],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822500867,[[105575.0,4.149],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.4,0.038]],[[105575.1,9.242],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822500918,[[105575.0,4.138],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.4,0.038]],[[105575.1,9.219],[105575.2,0.032],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822500968,[[105575.0,4.14],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.4,0.038]],[[105575.1,9.219],[105575.2,0.034],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501021,[[105575.0,4.146],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,9.241],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501074,[[105575.0,4.146],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,9.241],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501127,[[105575.0,4.137],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003]],[[105575.1,9.242],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501183,[[105575.0,4.137],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.3,0.003]],[[105575.1,9.242],[105575.2,0.034],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501231,[[105575.0,4.16],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.3,0.003]],[[105575.1,9.242],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501281,[[105575.0,4.16],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.3,0.003]],[[105575.1,9.24],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501337,[[105575.0,4.16],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.3,0.003]],[[105575.1,9.22],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501389,[[105575.0,4.222],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.3,0.003]],[[105575.1,9.22],[105575.2,0.026],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501442,[[105575.0,4.221],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.01]],[[105575.1,9.24],[105575.2,0.026],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501542,[[105575.0,4.222],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.01]],[[105575.1,9.24],[105575.2,0.026],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501598,[[105575.0,4.222],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.01]],[[105575.1,9.219],[105575.2,0.026],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501701,[[105575.0,4.228],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.01]],[[105575.1,9.239],[105575.2,0.026],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501805,[[105575.0,4.23],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003]],[[105575.1,9.239],[105575.2,0.026],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501858,[[105575.0,4.23],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105562.0,0.003]],[[105575.1,9.239],[105575.2,0.026],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501911,[[105575.0,4.23],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.002]],[[105575.1,9.239],[105575.2,0.034],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822501961,[[105575.0,4.23],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.012]],[[105575.1,9.24],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822502015,[[105575.0,4.23],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.012]],[[105575.1,9.24],[105575.2,0.036],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822502061,[[105575.0,4.23],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.012]],[[105575.1,9.24],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822502118,[[105575.0,4.23],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.012]],[[105575.1,9.24],[105575.2,0.034],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822502168,[[105575.0,4.22],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.01]],[[105575.1,9.24],[105575.2,0.034],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822502277,[[105575.0,4.22],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.01]],[[105575.1,9.24],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822502321,[[105575.0,4.018],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.01]],[[105575.1,9.243],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822502378,[[105575.0,4.218],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.5,0.01]],[[105575.1,9.223],[105575.2,0.03],[105575.3,0.002],[105575.5,0.011],[105575.6,0.074]]]
["binance-futures","BTCUSDT",1748822502425,[[105575.0,4.224],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003]],[[105575.1,9.223],[105575.2,0.03],[105575.3,0.002],[105575.4,0.002],[105575.5,0.011]]]
["binance-futures","BTCUSDT",1748822502481,[[105575.0,4.468],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.3,0.003]],[[105575.1,9.223],[105575.2,0.03],[105575.3,0.002],[105575.4,0.002],[105575.5,0.011]]]
["binance-futures","BTCUSDT",1748822502537,[[105575.0,4.22],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.3,0.003]],[[105575.1,9.223],[105575.2,0.03],[105575.3,0.002],[105575.4,0.002],[105575.5,0.011]]]
["binance-futures","BTCUSDT",1748822502581,[[105575.0,4.264],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.3,0.003]],[[105575.1,9.243],[105575.2,0.03],[105575.3,0.002],[105575.4,0.002],[105575.5,0.011]]]
["binance-futures","BTCUSDT",1748822502639,[[105575.0,4.265],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.3,0.003]],[[105575.1,9.243],[105575.2,0.03],[105575.3,0.002],[105575.4,0.002],[105575.5,0.011]]]
["binance-futures","BTCUSDT",1748822502684,[[105575.0,4.264],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.3,0.003]],[[105575.1,9.243],[105575.2,0.03],[105575.3,0.002],[105575.4,0.002],[105575.5,0.011]]]
["binance-futures","BTCUSDT",1748822502796,[[105575.0,4.261],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.3,0.003]],[[105575.1,9.323],[105575.2,0.03],[105575.3,0.002],[105575.4,0.002],[105575.5,0.011]]]
["binance-futures","BTCUSDT",1748822502848,[[105575.0,3.571],[105574.9,0.003],[105574.5,0.001],[105574.1,0.003],[105573.3,0.001]],[[105575.1,9.24],[105575.2,0.03],[105575.3,0.002],[105575.4,0.002],[105575.5,0.011]]]
["binance-futures","BTCUSDT",1748822502900,[],[[105569.9,29.005],[105570.0,8.165],[105570.1,3.789],[105570.2,0.834],[105570.4,0.038]]]
["binance-futures","BTCUSDT",1748822502951,[[105569.8,0.392],[105569.7,0.001],[105568.8,0.005],[105567.0,0.004],[105563.7,0.002]],[[105569.9,22.516],[105570.0,2.06],[105570.1,1.26],[105570.2,0.595],[105570.4,0.038]]]
["binance-futures","BTCUSDT",1748822503003,[[105569.8,0.251],[105569.7,0.001],[105568.8,0.005],[105567.0,0.006],[105564.6,0.002]],[[105569.9,22.591],[105570.0,1.121],[105570.1,1.262],[105570.2,0.595],[105570.4,0.038]]]
["binance-futures","BTCUSDT",1748822503055,[],[[105560.0,12.765],[105560.1,0.004],[105560.2,0.002],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822503105,[[105559.9,7.51],[105559.8,0.043],[105559.7,0.002],[105559.5,0.062],[105559.4,0.003]],[[105560.0,12.769],[105560.1,0.004],[105560.3,0.002],[105560.5,0.001],[105562.0,0.071]]]
["binance-futures","BTCUSDT",1748822503158,[[105559.9,7.749],[105559.8,0.043],[105559.7,0.002],[105559.5,0.062],[105559.4,0.003]],[[105560.0,12.764],[105560.1,0.004],[105560.3,0.002],[105560.5,0.001],[105561.5,0.002]]]
["binance-futures","BTCUSDT",1748822503210,[[105559.9,7.796],[105559.8,0.045],[105559.7,0.002],[105559.5,0.062],[105559.4,0.003]],[[105560.0,12.784],[105560.1,0.009],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822503260,[[105559.9,7.755],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001]],[[105560.0,12.784],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822503312,[[105559.9,7.759],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.474],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822503362,[[105559.9,7.76],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.477],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822503414,[[105559.9,7.76],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.777],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822503461,[[105559.9,7.76],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.242],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822503518,[[105559.9,7.774],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.239],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822503621,[[105559.9,7.774],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.238],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822503671,[[105559.9,7.749],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.245],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822503723,[[105559.9,7.791],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.245],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822503775,[[105559.9,7.791],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.242],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822503828,[[105559.9,7.791],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.21],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822504037,[[105559.9,7.792],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.209],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822504186,[[105559.9,7.808],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.208],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822504244,[[105559.9,7.879],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.208],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822504341,[[105559.9,7.881],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.208],[105560.1,0.007],[105560.2,0.003],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822504404,[[105559.9,7.881],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,12.207],[105560.1,0.028],[105560.2,0.005],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822504458,[[105559.9,7.895],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,11.193],[105560.1,0.028],[105560.2,0.005],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822504667,[[105559.9,7.895],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,11.186],[105560.1,0.028],[105560.2,0.005],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822505137,[[105559.9,7.895],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,10.655],[105560.1,0.028],[105560.2,0.002],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822505181,[[105559.9,7.896],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,10.655],[105560.1,0.028],[105560.2,0.002],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822505244,[[105559.9,9.305],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,6.305],[105560.1,0.026],[105560.2,0.002],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822505297,[[105559.9,9.305],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,4.529],[105560.1,0.023],[105560.2,0.002],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822505341,[[105559.9,9.307],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,4.258],[105560.1,0.023],[105560.2,0.002],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822505401,[[105559.9,9.307],[105559.8,0.045],[105559.7,0.002],[105559.4,0.001],[105559.1,0.002]],[[105560.0,1.413],[105560.1,0.023],[105560.2,0.002],[105560.3,0.002],[105560.5,0.001]]]
["binance-futures","BTCUSDT",1748822505453,[[105569.6,14.485],[105568.5,0.002],[105567.4,0.002],[105567.2,0.458],[105565.3,0.001]],[[105569.7,10.014],[105569.8,0.271],[105569.9,1.479],[105570.0,0.953],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822505505,[[105569.6,6.506],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.211],[105569.8,0.75],[105569.9,0.078],[105570.0,0.007],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822505556,[[105569.6,7.306],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.742],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822505607,[[105569.6,7.19],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.743],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822505660,[[105569.6,7.287],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.776],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822505711,[[105569.6,7.362],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.776],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822505762,[[105569.6,7.362],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.923],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822505812,[[105569.6,7.362],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.219],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822505866,[[105569.6,7.378],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.219],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822505918,[[105569.6,7.378],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.216],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822505971,[[105569.6,7.391],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.131],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822506021,[[105569.6,7.401],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.131],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822506073,[[105569.6,7.401],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.132],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822506128,[[105569.6,7.397],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.034],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822506181,[[105569.6,7.416],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.034],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822506226,[[105569.6,7.416],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.014],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822506287,[[105569.6,7.419],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.014],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822506337,[[105569.6,7.419],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.034],[105569.8,0.169],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822506390,[[105569.6,7.419],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.035],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822506481,[[105569.6,7.419],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.035],[105569.8,0.169],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822506542,[[105569.6,7.419],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.033],[105569.8,0.169],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822506593,[[105569.6,7.419],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.033],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822506700,[[105569.6,7.424],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.034],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822506908,[[105569.6,7.424],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.32],[105569.8,0.167],[105569.9,0.002],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822506960,[[105569.6,7.272],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.32],[105569.8,0.167],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507010,[[105569.6,4.206],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.813],[105569.8,0.169],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507061,[[105569.6,4.142],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.892],[105569.8,0.169],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507115,[[105569.6,4.334],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.892],[105569.8,0.169],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507166,[[105569.6,4.271],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.892],[105569.8,0.169],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507217,[[105569.6,4.274],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.893],[105569.8,0.258],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507268,[[105569.6,4.274],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.893],[105569.8,0.262],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507320,[[105569.6,4.274],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.893],[105569.8,0.258],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507371,[[105569.6,4.274],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.893],[105569.8,0.258],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507421,[[105569.6,4.274],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.893],[105569.8,0.256],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507474,[[105569.6,4.274],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.893],[105569.8,0.258],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507525,[[105569.6,4.126],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.893],[105569.8,0.258],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507578,[[105569.6,4.134],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.774],[105569.8,0.256],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507621,[[105569.6,4.148],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.774],[105569.8,0.256],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507747,[[105569.6,4.148],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.727],[105569.8,0.256],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507798,[[105569.6,4.148],[105569.5,0.002],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.724],[105569.8,0.256],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507843,[[105569.6,5.148],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.722],[105569.8,0.256],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507903,[[105569.6,5.163],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.72],[105569.8,0.256],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822507958,[[105569.6,5.126],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.719],[105569.8,0.256],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822508111,[[105569.6,5.374],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.719],[105569.8,0.256],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822508168,[[105569.6,5.374],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.714],[105569.8,0.256],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822508221,[[105569.6,5.394],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,9.715],[105569.8,0.256],[105569.9,0.006],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822508271,[[105569.6,5.769],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.975],[105569.8,0.256],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822508321,[[105569.6,5.769],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.974],[105569.8,0.256],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822508371,[[105569.6,5.844],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.974],[105569.8,0.256],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822508481,[[105569.6,5.871],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.969],[105569.8,0.256],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822508534,[[105569.6,5.873],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.966],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822508583,[[105569.6,5.907],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.966],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822508637,[[105569.6,5.821],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.966],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822508792,[[105569.6,5.889],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.94],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822509042,[[105569.6,5.903],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.94],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822509106,[[105569.6,5.794],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.94],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822509156,[[105569.6,5.804],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.94],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822509208,[[105569.6,5.894],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.94],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822509259,[[105569.6,5.902],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,8.939],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.3,0.002]]]
["binance-futures","BTCUSDT",1748822509311,[[105569.6,8.925],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,4.327],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822509361,[[105569.6,7.825],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,4.327],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822509412,[[105569.6,7.827],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,4.327],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822509469,[[105569.6,7.827],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,4.322],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822509519,[[105569.6,7.827],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,4.323],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822509622,[[105569.6,7.829],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,4.445],[105569.8,0.167],[105569.9,0.004],[105570.0,0.005],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822509668,[[105569.6,7.829],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,3.675],[105569.8,0.003],[105570.0,0.005],[105570.8,0.005],[105571.9,0.002]]]
["binance-futures","BTCUSDT",1748822509724,[[105569.6,7.829],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,3.653],[105569.8,0.003],[105570.0,0.005],[105570.8,0.005],[105571.9,0.002]]]
["binance-futures","BTCUSDT",1748822509781,[[105569.6,7.301],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,3.831],[105569.8,0.003],[105570.0,0.005],[105570.8,0.005],[105571.9,0.002]]]
["binance-futures","BTCUSDT",1748822509833,[[105569.6,7.301],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,3.916],[105569.8,0.003],[105570.0,0.005],[105570.8,0.005],[105571.9,0.002]]]
["binance-futures","BTCUSDT",1748822509886,[[105569.6,7.271],[105569.5,0.004],[105569.1,0.001],[105568.8,0.002],[105568.7,0.001]],[[105569.7,3.317],[105569.8,0.003],[105570.0,0.005],[105570.8,0.005],[105571.2,0.001]]]
["binance-futures","BTCUSDT",1748822509938,[[105569.6,7.295],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.317],[105569.8,0.003],[105570.0,0.005],[105570.8,0.005],[105571.2,0.001]]]
["binance-futures","BTCUSDT",1748822509992,[[105569.6,7.311],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.965],[105569.8,0.003],[105570.0,0.005],[105570.8,0.003],[105571.2,0.001]]]
["binance-futures","BTCUSDT",1748822510045,[[105569.6,7.304],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.633],[105569.8,0.003],[105570.0,0.005],[105570.8,0.005],[105571.2,0.001]]]
["binance-futures","BTCUSDT",1748822510086,[[105569.6,7.304],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.379],[105569.8,0.003],[105570.0,0.005],[105570.8,0.005],[105571.2,0.001]]]
["binance-futures","BTCUSDT",1748822510147,[[105569.6,7.304],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.379],[105569.8,0.003],[105570.0,0.005],[105570.8,0.005],[105571.2,0.001]]]
["binance-futures","BTCUSDT",1748822510198,[[105569.6,7.305],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.381],[105569.8,0.003],[105570.0,0.005],[105570.6,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822510248,[[105569.6,7.305],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.443],[105569.8,0.003],[105570.0,0.005],[105570.6,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822510304,[[105569.6,7.305],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.444],[105569.8,0.003],[105570.0,0.005],[105570.6,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822510350,[[105569.6,7.305],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.444],[105569.8,0.003],[105570.0,0.005],[105570.6,0.002],[105570.8,0.007]]]
["binance-futures","BTCUSDT",1748822510458,[[105569.6,7.292],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.385],[105569.8,0.003],[105570.0,0.005],[105570.6,0.002],[105570.8,0.007]]]
["binance-futures","BTCUSDT",1748822510511,[[105569.6,7.292],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.384],[105569.8,0.003],[105570.0,0.005],[105570.6,0.002],[105570.8,0.007]]]
["binance-futures","BTCUSDT",1748822510561,[[105569.6,7.292],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.384],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822510620,[[105569.6,7.292],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.384],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822510663,[[105569.6,7.292],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.384],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822510721,[[105569.6,7.328],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.893],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822510775,[[105569.6,7.328],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.894],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822510928,[[105569.6,7.332],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.896],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822510982,[[105569.6,7.234],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.893],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822511037,[[105569.6,7.229],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.798],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822511089,[[105569.6,7.239],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.885],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822511138,[[105569.6,7.237],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,4.031],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822511187,[[105569.6,7.087],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.985],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822511401,[[105569.6,7.094],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.001]],[[105569.7,3.988],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822511441,[[105569.6,7.095],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.988],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822511507,[[105569.6,7.112],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.988],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822511761,[[105569.6,7.112],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.987],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822511874,[[105569.6,7.112],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.075],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822512030,[[105569.6,7.112],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.076],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822512188,[[105569.6,7.113],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.076],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822512345,[[105569.6,7.111],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.078],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822512461,[[105569.6,7.113],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.078],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822512508,[[105569.6,7.113],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.076],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822512617,[[105569.6,5.568],[105569.5,0.021],[105569.4,0.023],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.889],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822512661,[[105569.6,5.568],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.928],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822512720,[[105569.6,5.568],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.97],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822512772,[[105569.6,5.962],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.883],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822512825,[[105569.6,5.613],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.825],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822512862,[[105569.6,5.613],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.822],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822512921,[[105569.6,5.562],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.833],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822513033,[[105569.6,5.589],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.815],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822513082,[[105569.6,5.589],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.815],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822513182,[[105569.6,5.588],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.814],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822513238,[[105569.6,5.589],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.809],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822513292,[[105569.6,7.421],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.485],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822513342,[[105569.6,7.421],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.423],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822513391,[[105569.6,7.42],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.423],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822513445,[[105569.6,7.913],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.298],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822513498,[[105569.6,8.953],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.18],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.005]]]
["binance-futures","BTCUSDT",1748822513546,[[105569.6,8.956],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.111],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822513602,[[105569.6,8.956],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.111],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822513761,[[105569.6,8.962],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.111],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822513813,[[105569.6,8.962],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.106],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822513864,[[105569.6,8.962],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.106],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822514022,[[105569.6,8.96],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.106],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822514181,[[105569.6,8.961],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.106],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822514281,[[105569.6,8.961],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.105],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822514339,[[105569.6,8.961],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.106],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822514389,[[105569.6,8.921],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.204],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822514440,[[105569.6,8.921],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.086],[105569.8,0.003],[105570.0,0.031],[105570.1,0.002],[105570.8,0.003]]]
["binance-futures","BTCUSDT",1748822514493,[[105569.6,8.921],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.081],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822514543,[[105569.6,8.921],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.082],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822514641,[[105569.6,8.921],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.082],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822514701,[[105569.6,8.921],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.075],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822514749,[[105569.6,8.92],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.075],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822514961,[[105569.6,8.919],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.075],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822515167,[[105569.6,8.921],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.072],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822515321,[[105569.6,9.153],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.072],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822515378,[[105569.6,9.141],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.19],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822515481,[[105569.6,9.141],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.178],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822515531,[[105569.6,9.141],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.177],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822515584,[[105569.6,9.137],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.177],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822515638,[[105569.6,9.134],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.177],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822515744,[[105569.6,9.134],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.179],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822515798,[[105569.6,9.134],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.18],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822515851,[[105569.6,9.146],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.18],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822515949,[[105569.6,9.144],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.18],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822516005,[[105569.6,9.144],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.177],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822516059,[[105569.6,9.15],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.177],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822516109,[[105569.6,9.152],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.165],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822516164,[[105569.6,9.164],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.165],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822516215,[[105569.6,9.162],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.165],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822516262,[[105569.6,9.164],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.165],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822516370,[[105569.6,9.166],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.165],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822516428,[[105569.6,9.146],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.165],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822516478,[[105569.6,9.148],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.154],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822516782,[[105569.6,9.146],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.153],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822516844,[[105569.6,9.144],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.215],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822516898,[[105569.6,9.144],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.223],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822516949,[[105569.6,9.144],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.285],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822517045,[[105569.6,9.144],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.286],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822517101,[[105569.6,9.144],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.224],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822517211,[[105569.6,9.144],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.207],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822517264,[[105569.6,9.126],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.207],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822517316,[[105569.6,9.126],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.205],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822517368,[[105569.6,9.134],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.206],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822517421,[[105569.6,9.134],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.259],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822517461,[[105569.6,9.136],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.259],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822517525,[[105569.6,9.115],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.259],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822517567,[[105569.6,9.138],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,1.24],[105569.8,0.003],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822517785,[[105569.6,7.877],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.628],[105569.8,0.009],[105569.9,0.02],[105570.0,0.033],[105572.4,0.003]]]
["binance-futures","BTCUSDT",1748822517837,[[105569.6,6.877],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.694],[105569.8,0.007],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822517888,[[105569.6,6.877],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.064],[105569.8,0.005],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822517939,[[105569.6,5.539],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.163],[105569.8,0.007],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822517987,[[105569.6,5.463],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.238],[105569.8,0.007],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822518041,[[105569.6,5.449],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.273],[105569.8,0.009],[105569.9,0.02],[105570.0,0.033],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1748822518093,[[105569.6,5.449],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.273],[105569.8,0.007],[105569.9,0.02],[105570.0,0.007],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822518144,[[105569.6,5.746],[105569.5,0.021],[105569.4,0.023],[105569.1,0.002]],[[105569.7,4.301],[105569.8,0.007],[105569.9,0.02],[105570.0,0.007],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822518199,[[105569.6,5.746],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.237],[105569.8,0.007],[105569.9,0.02],[105570.0,0.007],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822518244,[[105569.6,5.746],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.209],[105569.8,0.007],[105569.9,0.02],[105570.0,0.007],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822518304,[[105569.6,5.745],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.241],[105569.8,0.003],[105569.9,0.02],[105570.0,0.007],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822518357,[[105569.6,5.745],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.329],[105569.8,0.003],[105569.9,0.02],[105570.0,0.007],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822518458,[[105569.6,5.745],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.338],[105569.8,0.003],[105569.9,0.02],[105570.0,0.007],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822518511,[[105569.6,5.739],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.343],[105569.8,0.003],[105569.9,0.02],[105570.0,0.007],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822518563,[[105569.6,5.739],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.335],[105569.8,0.003],[105569.9,0.02],[105570.0,0.007],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822518773,[[105569.6,5.743],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.344],[105569.8,0.005],[105569.9,0.02],[105570.0,0.007],[105570.4,0.003]]]
["binance-futures","BTCUSDT",1748822518827,[[105569.6,5.744],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.269],[105569.8,0.005],[105569.9,0.02],[105570.0,0.007],[105570.4,0.003]]]
["binance-futures","BTCUSDT",1748822518882,[[105569.6,5.744],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.344],[105569.8,0.005],[105569.9,0.02],[105570.0,0.007],[105570.4,0.003]]]
["binance-futures","BTCUSDT",1748822518924,[[105569.6,5.744],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,4.348],[105569.8,0.003],[105569.9,0.02],[105570.0,0.007],[105570.4,0.003]]]
["binance-futures","BTCUSDT",1748822518987,[[105569.6,7.286],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.099],[105569.8,0.003],[105570.0,0.005],[105570.4,0.003],[105572.9,0.002]]]
["binance-futures","BTCUSDT",1748822519037,[[105569.6,7.286],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.455],[105569.8,0.003],[105570.0,0.005],[105570.4,0.003],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822519081,[[105569.6,7.286],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.775],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822519139,[[105569.6,7.286],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.487],[105569.8,0.003],[105570.0,0.005],[105570.4,0.003],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822519186,[[105569.6,7.286],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.414],[105569.8,0.003],[105570.0,0.005],[105570.4,0.003],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822519242,[[105569.6,7.271],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.519],[105569.8,0.003],[105570.0,0.005],[105570.4,0.003],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822519291,[[105569.6,7.272],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.518],[105569.8,0.003],[105570.0,0.005],[105570.4,0.003],[105570.6,0.002]]]
["binance-futures","BTCUSDT",1748822519341,[[105569.6,7.272],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.522],[105569.8,0.003],[105570.0,0.005],[105570.4,0.003],[105570.6,0.022]]]
["binance-futures","BTCUSDT",1748822519399,[[105569.6,7.272],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.222],[105569.8,0.003],[105570.0,0.005],[105570.4,0.003],[105570.5,0.015]]]
["binance-futures","BTCUSDT",1748822519441,[[105569.6,7.272],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.52],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822519501,[[105569.6,7.273],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.606],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822519551,[[105569.6,7.273],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.607],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822519607,[[105569.6,7.273],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,3.307],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822519658,[[105569.6,7.273],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.223],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822519704,[[105569.6,7.273],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.214],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822519761,[[105569.6,7.259],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.214],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822519861,[[105569.6,7.267],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.214],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822519921,[[105569.6,7.269],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.332],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822519968,[[105569.6,7.262],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.632],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822520028,[[105569.6,7.256],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.632],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822520081,[[105569.6,7.245],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.632],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822520133,[[105569.6,7.173],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.632],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822520183,[[105569.6,7.228],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.632],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822520237,[[105569.6,7.227],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.632],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822520339,[[105569.6,7.232],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.632],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822520390,[[105569.6,7.187],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.634],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822520445,[[105569.6,7.25],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.534],[105569.8,0.003],[105570.0,0.005],[105570.4,0.003],[105570.5,0.015]]]
["binance-futures","BTCUSDT",1748822520491,[[105569.6,7.25],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.535],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.013]]]
["binance-futures","BTCUSDT",1748822520547,[[105569.6,7.25],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.534],[105569.8,0.003],[105570.0,0.005],[105570.4,0.003],[105570.5,0.015]]]
["binance-futures","BTCUSDT",1748822520807,[[105569.6,7.249],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.534],[105569.8,0.003],[105570.0,0.005],[105570.4,0.003],[105570.5,0.015]]]
["binance-futures","BTCUSDT",1748822520866,[[105569.6,7.251],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.054],[105569.8,0.003],[105570.0,0.005],[105570.4,0.003],[105570.5,0.015]]]
["binance-futures","BTCUSDT",1748822520921,[[105569.6,8.249],[105569.5,0.021],[105569.4,0.023],[105569.1,0.002]],[[105569.7,1.992],[105569.8,0.003],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822520971,[[105569.6,8.249],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,2.054],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822521024,[[105569.6,8.249],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.828],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822521075,[[105569.6,8.675],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.738],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822521131,[[105569.6,8.591],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.738],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822521183,[[105569.6,8.693],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.738],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822521232,[[105569.6,8.693],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.736],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822521286,[[105569.6,8.693],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.566],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822521337,[[105569.6,8.693],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.728],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822521389,[[105569.6,8.693],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.738],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822521440,[[105569.6,8.718],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.738],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822521492,[[105569.6,8.718],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.729],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822521543,[[105569.6,8.722],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.756],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822521647,[[105569.6,8.653],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.874],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822521907,[[105569.6,8.653],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.902],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822522112,[[105569.6,8.653],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.876],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822522165,[[105569.6,8.653],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.758],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822522318,[[105569.6,8.649],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.758],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822522368,[[105569.6,8.649],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.757],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822522424,[[105569.6,8.649],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.757],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822522465,[[105569.6,8.653],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.757],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1748822522528,[[105569.6,8.218],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.912],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.002]]]
["binance-futures","BTCUSDT",1748822522578,[[105569.6,8.216],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.002]],[[105569.7,0.85],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.002]]]
["binance-futures","BTCUSDT",1748822522633,[[105569.6,8.252],[105569.5,0.021],[105569.4,0.025],[105569.3,0.002],[105569.1,0.019]],[[105569.7,0.85],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.002]]]
["binance-futures","BTCUSDT",1748822522681,[[105569.6,8.252],[105569.5,0.058],[105569.4,0.047],[105569.3,0.02],[105569.2,0.018]],[[105569.7,0.85],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.002]]]
["binance-futures","BTCUSDT",1748822522734,[[105569.6,8.249],[105569.5,0.058],[105569.4,0.047],[105569.3,0.02],[105569.2,0.018]],[[105569.7,0.85],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.002]]]
["binance-futures","BTCUSDT",1748822522837,[[105569.6,8.249],[105569.5,0.058],[105569.4,0.047],[105569.3,0.02],[105569.2,0.018]],[[105569.7,0.732],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.002]]]
["binance-futures","BTCUSDT",1748822522941,[[105569.6,8.249],[105569.5,0.058],[105569.4,0.047],[105569.3,0.02],[105569.2,0.018]],[[105569.7,0.759],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.002]]]
["binance-futures","BTCUSDT",1748822522993,[[105569.6,8.249],[105569.5,0.058],[105569.4,0.047],[105569.3,0.02],[105569.2,0.018]],[[105569.7,0.759],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.002]]]
["binance-futures","BTCUSDT",1748822523148,[[105569.6,8.25],[105569.5,0.058],[105569.4,0.047],[105569.3,0.02],[105569.2,0.018]],[[105569.7,0.759],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.002]]]
["binance-futures","BTCUSDT",1748822523201,[[105569.6,8.248],[105569.5,0.058],[105569.4,0.047],[105569.3,0.02],[105569.2,0.018]],[[105569.7,0.759],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.002]]]
["binance-futures","BTCUSDT",1748822523257,[[105569.6,8.248],[105569.5,0.058],[105569.4,0.047],[105569.3,0.02],[105569.2,0.018]],[[105569.7,0.754],[105569.8,0.007],[105570.0,0.005],[105570.4,0.001],[105570.5,0.002]]]
["binance-futures","BTCUSDT",1748822523309,[[105573.9,3.071],[105573.7,6.439],[105573.6,7.933],[105573.5,17.036],[105573.4,0.001]],[[105574.0,0.002],[105574.4,0.001],[105574.7,0.002],[105574.8,0.001],[105575.2,0.001]]]
["binance-futures","BTCUSDT",1748822523360,[[105574.1,16.621],[105574.0,11.142],[105573.9,0.229],[105573.8,0.002],[105573.6,0.04]],[[105574.2,0.323],[105574.8,0.001],[105575.2,0.001],[105575.3,0.028],[105576.4,0.001]]]
["binance-futures","BTCUSDT",1748822523410,[[105574.1,15.491],[105574.0,1.618],[105573.9,0.223],[105573.8,0.004],[105573.6,0.038]],[[105574.2,0.416],[105574.8,0.001],[105575.1,0.022],[105575.2,0.003],[105575.3,0.028]]]
["binance-futures","BTCUSDT",1748822523461,[[105574.1,15.547],[105574.0,1.618],[105573.9,0.223],[105573.8,0.004],[105573.6,0.038]],[[105574.2,0.511],[105574.8,0.001],[105575.1,0.022],[105575.2,0.003],[105575.3,0.028]]]
["binance-futures","BTCUSDT",1748822523514,[[105574.1,15.647],[105574.0,1.618],[105573.9,0.223],[105573.8,0.004],[105573.6,0.038]],[[105574.2,0.515],[105574.8,0.001],[105575.1,0.022],[105575.2,0.003],[105575.3,0.028]]]
["binance-futures","BTCUSDT",1748822523568,[[105574.1,15.616],[105574.0,1.62],[105573.9,0.223],[105573.8,0.002],[105573.6,0.038]],[[105574.2,0.366],[105574.3,0.001],[105574.8,0.001],[105575.1,0.022],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1748822523618,[[105574.1,15.464],[105574.0,1.62],[105573.9,0.225],[105573.8,0.002],[105573.6,0.038]],[[105574.2,0.428],[105574.3,0.001],[105574.8,0.001],[105575.1,0.022],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1748822523672,[[105574.1,15.464],[105574.0,1.62],[105573.9,0.225],[105573.8,0.004],[105573.6,0.038]],[[105574.2,0.428],[105574.3,0.001],[105574.8,0.001],[105575.1,0.022],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1748822523724,[[105574.1,15.564],[105574.0,1.62],[105573.9,0.225],[105573.8,0.004],[105573.6,0.038]],[[105574.2,0.428],[105574.3,0.001],[105574.8,0.001],[105575.1,0.022],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1748822523776,[[105574.1,16.489],[105574.0,1.618],[105573.9,0.225],[105573.8,0.004],[105573.6,0.038]],[[105574.2,0.366],[105574.3,0.001],[105574.8,0.001],[105575.1,0.022],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1748822523827,[[105574.1,16.492],[105574.0,1.618],[105573.9,0.225],[105573.8,0.004],[105573.6,0.038]],[[105574.2,0.366],[105574.3,0.001],[105574.8,0.001],[105575.1,0.022],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1748822523878,[[105575.9,16.432],[105575.8,2.668],[105575.7,0.003],[105575.3,0.001],[105575.2,0.002]],[[105576.0,0.211],[105576.1,0.003],[105576.9,0.002],[105577.2,0.007],[105578.4,0.002]]]
["binance-futures","BTCUSDT",1748822523929,[[105575.9,16.6],[105575.8,0.728],[105575.7,0.003],[105575.3,0.001],[105575.2,0.002]],[[105576.0,0.229],[105576.1,0.003],[105576.9,0.002],[105577.2,0.003],[105578.4,0.002]]]
["binance-futures","BTCUSDT",1748822523980,[[105579.8,15.693],[105579.7,0.002],[105579.4,0.002],[105579.3,0.001],[105578.9,0.001]],[[105579.9,0.584],[105580.0,0.04],[105580.4,0.09],[105580.5,0.061],[105580.8,0.001]]]
["binance-futures","BTCUSDT",1748822524031,[[105579.8,15.322],[105579.7,0.002],[105579.4,0.002],[105579.3,0.001],[105578.9,0.001]],[[105579.9,2.378],[105580.0,0.04],[105580.4,0.09],[105580.5,0.061],[105580.8,0.001]]]
["binance-futures","BTCUSDT",1748822524082,[[105579.8,15.411],[105579.7,0.002],[105579.4,0.002],[105579.3,0.001],[105578.9,0.001]],[[105579.9,2.38],[105580.0,0.04],[105580.1,0.002],[105580.4,0.09],[105580.5,0.063]]]
["binance-futures","BTCUSDT",1748822524134,[[105579.8,15.439],[105579.7,0.002],[105579.4,0.002],[105579.3,0.001],[105578.9,0.001]],[[105579.9,2.464],[105580.0,0.04],[105580.1,0.002],[105580.4,0.09],[105580.5,0.063]]]
["binance-futures","BTCUSDT",1748822524185,[[105579.8,15.447],[105579.7,0.002],[105579.4,0.002],[105579.3,0.001],[105578.9,0.001]],[[105579.9,2.528],[105580.0,0.04],[105580.1,0.002],[105580.4,0.09],[105580.5,0.063]]]
["binance-futures","BTCUSDT",1748822524237,[[105579.8,15.549],[105579.7,0.002],[105579.4,0.002],[105579.3,0.001],[105578.9,0.001]],[[105579.9,2.528],[105580.0,0.04],[105580.1,0.002],[105580.4,0.09],[105580.5,0.063]]]
["binance-futures","BTCUSDT",1748822524287,[[105579.8,15.251],[105579.7,0.002],[105579.4,0.002],[105579.3,0.001],[105578.9,0.001]],[[105579.9,5.121],[105580.0,0.04],[105580.1,0.002],[105580.4,0.09],[105580.5,0.553]]]
["binance-futures","BTCUSDT",1748822524338,[[105579.8,12.534],[105579.7,0.002],[105579.4,0.002],[105579.3,0.001],[105578.9,0.001]],[[105579.9,5.539],[105580.0,0.04],[105580.1,0.002],[105580.3,0.007],[105580.4,0.09]]]
["binance-futures","BTCUSDT",1748822524387,[[105579.8,12.535],[105579.7,0.002],[105579.4,0.002],[105579.3,0.001],[105578.9,0.001]],[[105579.9,4.459],[105580.0,0.04],[105580.1,0.002],[105580.3,0.007],[105580.4,0.09]]]
["binance-futures","BTCUSDT",1748822524493,[[105579.8,12.68],[105579.7,0.002],[105579.4,0.002],[105579.3,0.001],[105578.9,0.001]],[[105579.9,4.676],[105580.0,0.04],[105580.1,0.002],[105580.3,0.007],[105580.4,0.09]]]
["binance-futures","BTCUSDT",1748822524543,[[105579.8,12.681],[105579.7,0.002],[105579.4,0.002],[105579.3,0.001],[105578.9,0.001]],[[105579.9,4.702],[105580.0,0.04],[105580.1,0.002],[105580.3,0.007],[105580.4,0.09]]]
["binance-futures","BTCUSDT",1748822524588,[[105579.8,12.681],[105579.7,0.006],[105579.6,0.002],[105579.4,0.002],[105579.3,0.001]],[[105579.9,4.702],[105580.0,0.04],[105580.1,0.002],[105580.3,0.007],[105580.4,0.09]]]
["binance-futures","BTCUSDT",1748822524701,[[105579.8,12.682],[105579.7,0.006],[105579.6,0.002],[105579.4,0.002],[105579.3,0.001]],[[105579.9,4.695],[105580.0,0.04],[105580.1,0.002],[105580.3,0.007],[105580.4,0.09]]]
["binance-futures","BTCUSDT",1748822524751,[[105579.8,12.724],[105579.7,0.006],[105579.6,0.002],[105579.4,0.002],[105579.3,0.001]],[[105579.9,4.695],[105580.0,0.04],[105580.1,0.002],[105580.3,0.007],[105580.4,0.09]]]
["binance-futures","BTCUSDT",1748822524853,[[105579.8,12.728],[105579.7,0.006],[105579.6,0.002],[105579.4,0.002],[105579.3,0.001]],[[105579.9,4.695],[105580.0,0.04],[105580.1,0.002],[105580.3,0.007],[105580.4,0.101]]]
["binance-futures","BTCUSDT",1748822524905,[[105579.8,12.742],[105579.7,0.006],[105579.6,0.002],[105579.4,0.002],[105579.3,0.001]],[[105579.9,4.689],[105580.0,0.04],[105580.1,0.002],[105580.3,0.007],[105580.4,0.101]]]
["binance-futures","BTCUSDT",1748822524961,[[105579.8,12.742],[105579.7,0.006],[105579.6,0.002],[105579.4,0.002],[105579.3,0.001]],[[105579.9,4.688],[105580.0,0.04],[105580.1,0.002],[105580.3,0.007],[105580.4,0.101]]]
["binance-futures","BTCUSDT",1748822525064,[[105579.8,12.751],[105579.7,0.006],[105579.6,0.002],[105579.4,0.002],[105579.3,0.001]],[[105579.9,4.806],[105580.0,0.04],[105580.1,0.002],[105580.3,0.007],[105580.4,0.101]]]
["binance-futures","BTCUSDT",1748822525116,[[105579.8,12.751],[105579.7,0.006],[105579.6,0.002],[105579.4,0.002],[105579.3,0.001]],[[105579.9,4.806],[105580.0,0.042],[105580.1,0.002],[105580.3,0.007],[105580.4,0.101]]]
["binance-futures","BTCUSDT",1748822525166,[[105579.8,12.753],[105579.7,0.006],[105579.6,0.002],[105579.4,0.002],[105579.3,0.001]],[[105579.9,4.81],[105580.0,0.04],[105580.1,0.002],[105580.3,0.007],[105580.4,0.101]]]
["binance-futures","BTCUSDT",1748822525221,[[105579.8,12.789],[105579.7,0.006],[105579.6,0.002],[105579.4,0.002],[105579.3,0.001]],[[105579.9,4.897],[105580.0,0.04],[105580.1,0.002],[105580.3,0.007],[105580.4,0.101]]]
["binance-futures","BTCUSDT",1748822525273,[[105584.3,2.262],[105584.2,4.092],[105583.8,0.126],[105583.7,0.001],[105583.6,1.26]],[[105584.4,2.869],[105584.6,0.001],[105586.8,0.003],[105587.2,0.001],[105587.3,0.062]]]
["binance-futures","BTCUSDT",1748822525324,[[105584.3,12.986],[105584.2,0.001],[105584.1,0.001],[105584.0,0.01],[105583.7,0.002]],[[105584.4,0.14],[105584.5,0.001],[105584.6,0.003],[105584.9,0.001],[105585.3,0.001]]]
["binance-futures","BTCUSDT",1748822525375,[[105584.3,13.629],[105584.2,0.001],[105584.1,0.001],[105584.0,0.01],[105583.7,0.004]],[[105584.4,0.138],[105584.5,0.001],[105584.6,0.003],[105584.9,0.001],[105585.3,0.001]]]
["binance-futures","BTCUSDT",1748822525426,[[105584.3,15.964],[105584.2,0.001],[105584.1,0.001],[105584.0,0.01],[105583.9,0.002]],[[105584.4,0.082],[105584.5,0.001],[105584.6,0.003],[105584.9,0.001],[105585.3,0.001]]]
["binance-futures","BTCUSDT",1748822525477,[[105594.1,12.741],[105593.8,0.002],[105593.1,0.002],[105592.8,0.002],[105592.5,0.023]],[[105594.2,7.97],[105594.3,0.092],[105594.4,0.2],[105594.7,0.003],[105595.0,0.002]]]
["binance-futures","BTCUSDT",1748822525526,[[105594.1,12.932],[105594.0,0.002],[105593.6,0.001],[105593.2,0.001],[105593.1,0.002]],[[105594.2,7.159],[105594.3,0.203],[105594.4,0.202],[105594.5,0.002],[105594.7,0.003]]]
["binance-futures","BTCUSDT",1748822525581,[[105594.1,12.998],[105594.0,0.006],[105593.9,0.002],[105593.6,0.001],[105593.2,0.001]],[[105594.2,7.646],[105594.3,0.205],[105594.4,0.202],[105594.5,0.002],[105594.7,0.003]]]
["binance-futures","BTCUSDT",1748822525632,[[105594.1,13.054],[105594.0,0.006],[105593.9,0.002],[105593.6,0.001],[105593.2,0.001]],[[105594.2,7.646],[105594.3,0.205],[105594.4,0.202],[105594.5,0.002],[105594.7,0.003]]]
["binance-futures","BTCUSDT",1748822525683,[[105594.1,13.149],[105594.0,0.006],[105593.9,0.002],[105593.6,0.001],[105593.2,0.001]],[[105594.2,7.643],[105594.3,0.205],[105594.4,0.202],[105594.5,0.002],[105594.7,0.001]]]
["binance-futures","BTCUSDT",1748822525729,[[105594.1,13.273],[105594.0,0.006],[105593.9,0.002],[105593.6,0.001],[105593.2,0.001]],[[105594.2,7.572],[105594.3,0.205],[105594.4,0.202],[105594.5,0.002],[105594.7,0.001]]]
["binance-futures","BTCUSDT",1748822525781,[[105594.1,13.277],[105594.0,0.006],[105593.9,0.002],[105593.6,0.001],[105593.2,0.001]],[[105594.2,7.672],[105594.3,0.205],[105594.4,0.202],[105594.5,0.002],[105594.7,0.001]]]
["binance-futures","BTCUSDT",1748822525838,[[105594.1,13.277],[105594.0,0.006],[105593.9,0.002],[105593.6,0.001],[105593.2,0.001]],[[105594.2,7.672],[105594.3,0.161],[105594.4,0.202],[105594.5,0.002],[105594.7,0.001]]]
["binance-futures","BTCUSDT",1748822525888,[[105594.1,13.269],[105594.0,0.006],[105593.9,0.002],[105593.6,0.001],[105593.2,0.001]],[[105594.2,7.49],[105594.3,0.161],[105594.4,0.202],[105594.5,0.002],[105594.7,0.001]]]
["binance-futures","BTCUSDT",1748822525942,[[105594.1,13.271],[105594.0,0.006],[105593.9,0.002],[105593.6,0.001],[105593.2,0.001]],[[105594.2,7.49],[105594.3,0.161],[105594.4,0.202],[105594.5,0.002],[105594.7,0.001]]]
["binance-futures","BTCUSDT",1748822525995,[[105594.1,13.292],[105594.0,0.006],[105593.9,0.002],[105593.6,0.001],[105593.2,0.001]],[[105594.2,7.518],[105594.3,0.161],[105594.4,0.202],[105594.5,0.002],[105594.7,0.001]]]
["binance-futures","BTCUSDT",1748822526042,[[105594.1,13.302],[105594.0,0.006],[105593.9,0.002],[105593.6,0.001],[105593.2,0.001]],[[105594.2,7.815],[105594.3,0.161],[105594.4,0.2],[105594.7,0.001],[105595.5,0.002]]]
["binance-futures","BTCUSDT",1748822526090,[[105594.1,13.302],[105594.0,0.006],[105593.9,0.002],[105593.6,0.001],[105593.2,0.001]],[[105594.2,7.808],[105594.3,0.161],[105594.4,0.202],[105594.5,0.002],[105594.7,0.001]]]
["binance-futures","BTCUSDT",1748822526141,[[105594.1,13.302],[105594.0,0.006],[105593.9,0.002],[105593.6,0.001],[105593.2,0.001]],[[105594.2,7.808],[105594.3,0.163],[105594.4,0.202],[105594.5,0.002],[105594.7,0.001]]]
["binance-futures","BTCUSDT",1748822526201,[[105594.1,13.302],[105594.0,0.006],[105593.9,0.002],[105593.6,0.001],[105593.2,0.001]],[[105594.2,7.808],[105594.3,0.163],[105594.4,0.202],[105594.5,0.002],[105594.7,0.001]]]
["binance-futures","BTCUSDT",1748822544428,[[105573.7,3.105],[105573.6,0.152],[105573.5,0.002],[105572.7,0.007],[105572.0,0.001]],[[105573.8,15.209],[105573.9,0.006],[105574.0,0.004],[105574.1,0.071],[105574.2,0.002]]]
["binance-futures","BTCUSDT",1748822592887,[[105553.5,1.037],[105553.4,0.001],[105551.2,0.002],[105549.5,0.008],[105548.8,0.002]],[[105553.6,17.927],[105553.7,0.791],[105553.8,2.213],[105553.9,0.004],[105554.2,0.001]]]
["binance-futures","BTCUSDT",1748822650187,[[105560.5,4.453],[105560.4,0.027],[105560.3,0.002],[105560.1,0.002],[105559.9,0.002]],[[105560.6,12.479],[105560.7,0.065],[105560.8,0.002],[105561.0,0.002],[105561.1,0.001]]]
["binance-futures","BTCUSDT",1748822691921,[[105589.4,21.157],[105589.3,0.216],[105589.2,0.002],[105588.9,0.005],[105588.8,0.038]],[[105589.5,4.584],[105589.6,0.001],[105589.8,0.001],[105590.0,0.004],[105590.3,0.001]]]
["binance-futures","BTCUSDT",1748822749161,[[105525.3,2.846],[105525.2,0.042],[105525.1,0.002],[105525.0,0.022],[105524.9,0.003]],[[105525.4,15.282],[105525.5,0.012],[105525.6,0.042],[105525.7,0.002],[105525.8,0.069]]]
["binance-futures","BTCUSDT",1748822782564,[[105539.2,0.189],[105536.1,0.001],[105530.5,0.003],[105529.8,0.003]],[[105539.3,18.195],[105539.4,1.581],[105539.5,0.001],[105540.0,0.004],[105540.1,0.096]]]
["binance-futures","BTCUSDT",1748822824927,[[105495.5,20.291],[105495.4,0.004],[105495.0,0.001],[105494.6,0.001],[105494.3,0.632]],[[105495.6,0.126],[105495.7,0.001],[105496.6,0.002],[105496.8,0.048],[105496.9,0.002]]]
["binance-futures","BTCUSDT",1748822852721,[[105535.9,0.002],[105535.5,0.002],[105533.6,0.001],[105533.5,0.003],[105532.3,0.002]],[[105536.9,3.063],[105537.6,0.057],[105537.9,0.01],[105538.1,0.337],[105538.4,2.414]]]
["binance-futures","BTCUSDT",1748822910692,[[105515.5,8.139],[105512.3,0.02],[105512.2,0.003],[105511.2,0.001],[105509.9,0.003]],[[105515.6,11.726],[105515.7,0.002],[105515.9,0.002],[105516.1,0.039],[105516.5,0.003]]]
["binance-futures","BTCUSDT",1748822948259,[[105553.2,0.577],[105553.1,0.006],[105553.0,0.003],[105552.9,0.001],[105552.7,0.002]],[[105553.3,10.807],[105553.4,0.012],[105553.5,0.006],[105553.8,0.001],[105554.4,0.04]]]
["binance-futures","BTCUSDT",1748822960803,[[105557.1,10.483],[105557.0,0.008],[105556.9,0.556],[105556.8,0.002],[105556.7,0.007]],[[105557.2,5.255],[105557.3,0.05],[105557.4,0.002],[105557.6,0.002],[105557.7,0.001]]]
["binance-futures","BTCUSDT",1748823008961,[[105610.6,16.924],[105610.5,0.008],[105610.4,0.004],[105610.1,0.001],[105610.0,0.006]],[[105610.7,0.853],[105610.8,0.001],[105610.9,0.001],[105611.0,0.002],[105611.3,0.001]]]
["binance-futures","BTCUSDT",1748823057484,[[105689.9,1.016],[105689.5,0.001],[105689.2,0.002],[105689.1,0.002],[105688.9,0.054]],[[105690.0,14.984],[105690.1,0.965],[105690.2,0.002],[105690.3,0.25],[105690.4,0.1]]]
["binance-futures","BTCUSDT",1748823097187,[[105632.8,21.635],[105632.7,0.044],[105632.6,0.002],[105632.3,0.001],[105632.2,0.002]],[[105632.9,0.195],[105633.0,0.002],[105633.4,0.001],[105633.5,0.002],[105633.8,0.001]]]
["binance-futures","BTCUSDT",1748823154896,[[105581.4,5.332],[105581.3,0.097],[105581.2,0.002],[105580.4,0.002],[105580.2,0.041]],[[105581.5,8.865],[105581.6,0.004],[105582.0,0.001],[105582.2,0.038],[105582.3,0.002]]]
["binance-futures","BTCUSDT",1748823190695,[[105579.7,10.836],[105579.6,0.01],[105579.5,0.471],[105579.4,0.002],[105573.4,0.223]],[[105579.8,5.288],[105579.9,0.004],[105580.0,0.005],[105580.2,0.004],[105580.3,1.423]]]
["binance-futures","BTCUSDT",1748823232559,[[105518.2,1.927],[105518.1,0.003],[105517.9,0.001],[105517.5,0.001],[105517.1,0.001]],[[105518.3,19.198],[105518.4,0.042],[105518.5,0.004],[105518.8,0.001],[105519.1,0.002]]]
["binance-futures","BTCUSDT",1748823261516,[[105530.1,2.698],[105530.0,0.007],[105529.8,0.002],[105529.5,0.002],[105525.3,0.038]],[[105530.2,8.197],[105530.3,2.25],[105530.4,0.508],[105530.5,0.002],[105531.2,0.039]]]
["binance-futures","BTCUSDT",1748823329615,[[105540.0,0.628],[105539.9,0.002],[105539.5,0.001],[105539.3,0.004],[105539.1,0.001]],[[105540.1,12.733],[105540.2,0.125],[105540.3,0.004],[105540.4,0.011],[105540.5,0.002]]]
["binance-futures","BTCUSDT",1748823365007,[[105526.4,0.926],[105526.3,0.004],[105526.2,0.542],[105526.1,0.003],[105525.9,0.001]],[[105526.5,8.605],[105526.6,0.012],[105526.7,0.002],[105527.0,0.001],[105527.1,0.002]]]
["binance-futures","BTCUSDT",1748823423052,[[105596.6,1.002],[105596.5,0.003],[105596.3,0.006],[105596.2,0.04],[105595.9,0.001]],[[105596.7,5.702],[105596.8,0.008],[105597.2,0.003],[105597.3,0.002],[105597.4,0.011]]]
["binance-futures","BTCUSDT",1748823465788,[[105571.3,2.573],[105571.2,0.002],[105570.0,0.043],[105569.9,0.002],[105569.7,0.038]],[[105571.4,8.411],[105571.5,0.004],[105571.9,0.003],[105572.3,0.11],[105572.4,0.002]]]
["binance-futures","BTCUSDT",1748823516871,[[105542.2,6.731],[105542.1,0.003],[105542.0,0.038],[105541.9,0.002],[105541.6,0.038]],[[105542.3,7.881],[105542.4,1.425],[105542.5,0.002],[105542.8,0.001],[105544.1,0.002]]]
["binance-futures","BTCUSDT",1748823563290,[[105500.0,4.251],[105499.9,0.001],[105499.6,0.002],[105499.4,0.002],[105498.9,0.003]],[[105500.1,6.461],[105500.2,0.004],[105500.6,0.001],[105500.8,0.002],[105501.4,0.002]]]
["binance-futures","BTCUSDT",1748823576841,[[105495.2,5.851],[105495.1,0.004],[105494.9,0.002],[105494.7,0.001],[105493.5,0.006]],[[105495.3,5.174],[105495.4,0.004],[105495.5,0.002],[105495.8,0.001],[105495.9,0.002]]]
["binance-futures","BTCUSDT",1748823650660,[[105445.8,6.555],[105445.7,0.003],[105445.5,0.001],[105444.7,0.001],[105444.1,0.002]],[[105445.9,3.536],[105446.0,0.006],[105446.2,0.002],[105446.4,0.003],[105447.0,0.002]]]
["binance-futures","BTCUSDT",1748823675936,[[105403.5,0.406],[105403.4,0.001],[105403.1,0.003],[105402.7,0.001],[105401.6,0.002]],[[105403.6,10.521],[105403.7,0.008],[105404.0,0.04],[105404.1,0.003],[105406.5,0.006]]]
["binance-futures","BTCUSDT",1748823693664,[[105380.3,6.598],[105380.2,0.004],[105380.1,0.001],[105380.0,0.004],[105378.5,0.001]],[[105380.4,0.766],[105380.5,0.002],[105380.7,0.002],[105380.9,0.001],[105382.9,0.001]]]
["binance-futures","BTCUSDT",1748823735594,[[105537.8,2.885],[105537.7,0.527],[105537.6,0.003],[105537.5,0.002],[105537.1,0.087]],[[105537.9,5.133],[105538.0,0.008],[105538.1,0.003],[105538.5,0.001],[105539.1,0.049]]]
["binance-futures","BTCUSDT",1748823811285,[[105494.3,7.698],[105494.2,0.002],[105493.8,0.003],[105493.6,0.038],[105491.6,0.038]],[[105494.4,4.418],[105494.5,0.002],[105494.8,0.002],[105494.9,0.001],[105495.3,0.001]]]
["binance-futures","BTCUSDT",1748823825275,[[105507.1,9.743],[105507.0,0.006],[105506.7,0.038],[105506.6,0.003],[105506.5,0.002]],[[105507.2,1.583],[105507.3,0.001],[105507.5,0.013],[105507.6,0.003],[105508.0,0.001]]]
["binance-futures","BTCUSDT",1748823879791,[[105497.0,1.159],[105496.9,0.002],[105496.7,0.002],[105496.5,0.008],[105496.1,0.003]],[[105497.1,9.114],[105497.2,0.046],[105497.4,0.003],[105497.5,0.008],[105497.6,0.016]]]
["binance-futures","BTCUSDT",1748823924501,[[105509.5,8.595],[105509.4,0.008],[105509.1,0.001],[105509.0,0.001],[105508.7,0.002]],[[105509.6,5.697],[105509.7,0.006],[105509.8,0.003],[105509.9,0.005],[105510.0,0.469]]]
["binance-futures","BTCUSDT",1748823973343,[[105522.6,4.773],[105522.5,0.002],[105522.4,0.002],[105522.1,0.001],[105522.0,0.033]],[[105522.7,11.446],[105522.8,0.01],[105522.9,0.004],[105523.0,0.002],[105523.2,0.003]]]
["binance-futures","BTCUSDT",1748824041503,[[105488.3,0.551],[105488.2,0.389],[105488.1,0.003],[105487.9,0.006],[105485.1,0.001]],[[105488.4,13.683],[105488.5,0.064],[105488.6,0.004],[105488.7,0.001],[105488.8,0.25]]]
["binance-futures","BTCUSDT",1748824070027,[[105481.6,15.72],[105481.5,0.776],[105481.4,0.008],[105481.3,0.002],[105468.9,0.158]],[[105481.7,1.395],[105481.8,0.05],[105482.1,0.003],[105482.4,0.004],[105484.9,0.001]]]
["binance-futures","BTCUSDT",1748824096743,[[105487.6,1.843],[105487.5,0.022],[105487.4,0.002],[105487.2,0.002],[105485.5,0.002]],[[105487.7,13.203],[105487.8,0.01],[105487.9,0.004],[105488.2,0.004],[105488.7,0.002]]]
["binance-futures","BTCUSDT",1748824164798,[[105457.9,5.202],[105457.8,0.052],[105457.7,0.002],[105456.8,0.002],[105456.7,0.284]],[[105458.0,9.404],[105458.1,0.193],[105458.2,0.004],[105458.3,0.003],[105458.4,0.038]]]
["binance-futures","BTCUSDT",1748824213300,[[105447.1,8.14],[105447.0,0.004],[105446.8,0.001],[105446.6,0.001]],[[105447.2,3.946],[105447.3,0.004],[105447.6,0.001],[105448.0,0.003],[105448.7,0.002]]]
["binance-futures","BTCUSDT",1748824255393,[[105483.3,4.132],[105483.2,0.016],[105483.1,0.002],[105482.8,0.001],[105482.4,0.001]],[[105483.4,5.297],[105483.5,0.007],[105483.7,0.011],[105483.8,0.001],[105484.0,0.038]]]
["binance-futures","BTCUSDT",1748824300353,[[105410.0,7.984],[105409.9,0.004],[105409.5,0.001],[105409.1,0.001],[105409.0,0.084]],[[105410.1,0.467],[105410.2,0.001],[105410.3,0.022],[105410.4,0.003],[105410.8,0.001]]]
["binance-futures","BTCUSDT",1748824346599,[[105457.7,11.148],[105457.6,0.004],[105457.5,0.014],[105457.4,0.04],[105457.3,0.002]],[[105457.8,2.036],[105457.9,1.082],[105458.0,0.002],[105458.3,0.001],[105458.7,0.001]]]
["binance-futures","BTCUSDT",1748824388079,[[105519.0,6.574],[105518.9,0.006],[105518.7,0.002]],[[105519.1,3.222],[105519.2,0.006],[105519.6,0.001],[105519.9,0.002],[105520.0,0.016]]]
["binance-futures","BTCUSDT",1748824430762,[[105483.9,3.248],[105483.8,0.005],[105483.4,0.001],[105483.3,0.002],[105482.2,0.001]],[[105484.0,7.827],[105484.1,0.002],[105484.2,0.002],[105484.4,0.038],[105484.5,0.003]]]
["binance-futures","BTCUSDT",1748824450142,[[105507.0,4.52],[105506.9,0.002],[105506.8,0.103],[105506.7,0.002],[105506.5,0.003]],[[105507.1,3.398],[105507.2,0.002],[105507.6,0.001],[105508.0,0.001],[105508.4,0.001]]]
["binance-futures","BTCUSDT",1748824478296,[[105456.9,0.003],[105456.5,0.001],[105456.1,0.005],[105456.0,0.002],[105455.7,0.021]],[[105457.1,15.451],[105457.8,0.175],[105458.0,0.175],[105458.1,3.032],[105458.2,2.219]]]
["binance-futures","BTCUSDT",1748824546030,[[105424.6,5.97],[105424.5,0.041],[105424.4,0.002],[105424.3,0.001],[105424.2,0.001]],[[105424.7,3.502],[105424.8,0.004],[105425.0,0.001],[105425.1,0.002],[105426.3,0.001]]]
["binance-futures","BTCUSDT",1748824569041,[[105426.9,7.725],[105426.8,0.004],[105426.7,0.038],[105426.4,0.001]],[[105427.0,0.216],[105427.1,0.001],[105427.2,0.003],[105427.6,0.001],[105428.6,0.066]]]
["binance-futures","BTCUSDT",1748824613463,[[105428.4,7.143],[105428.3,0.014],[105427.9,0.001],[105427.6,0.002],[105427.5,0.001]],[[105428.5,5.809],[105428.6,0.004],[105429.4,0.003],[105430.6,0.003],[105433.7,0.128]]]
["binance-futures","BTCUSDT",1748824652601,[[105435.4,8.677],[105435.3,0.012],[105435.2,0.002],[105435.1,0.037],[105435.0,0.073]],[[105435.5,1.577],[105435.6,0.001],[105436.4,0.002],[105436.9,0.001],[105437.2,0.094]]]
["binance-futures","BTCUSDT",1748824709842,[[105467.9,6.41],[105467.8,0.036],[105467.7,0.002],[105467.4,0.003],[105466.7,0.038]],[[105468.0,4.076],[105468.1,0.062],[105468.2,0.004],[105468.4,0.002],[105468.5,0.001]]]
["binance-futures","BTCUSDT",1748824756944,[[105434.4,3.17],[105434.3,0.003],[105434.1,0.001],[105433.9,0.002],[105433.7,0.001]],[[105434.5,13.142],[105434.6,0.013],[105434.7,0.004],[105435.0,0.001],[105435.2,0.038]]]
["binance-futures","BTCUSDT",1748824801206,[[105497.9,6.468],[105497.8,0.006],[105497.6,0.002],[105497.4,0.007],[105493.5,0.142]],[[105498.0,0.653],[105498.1,0.001],[105498.2,0.001],[105498.6,0.003],[105499.0,0.005]]]
["binance-futures","BTCUSDT",1748824852981,[[105473.4,4.605],[105473.3,0.04],[105473.2,0.002],[105472.7,0.005],[105472.4,0.001]],[[105473.5,6.119],[105473.6,0.003],[105473.7,0.002],[105473.8,0.001],[105473.9,0.001]]]
["binance-futures","BTCUSDT",1748824890512,[[105452.5,0.67],[105452.3,0.042],[105452.2,0.004],[105451.8,0.001],[105450.0,0.004]],[[105452.6,5.696],[105452.7,0.004],[105453.1,0.001],[105453.2,0.001],[105454.3,0.005]]]
["binance-futures","BTCUSDT",1748824934798,[[105508.6,2.348],[105508.5,0.001],[105508.3,0.002],[105508.0,0.001],[105507.3,0.02]],[[105508.7,5.538],[105508.8,0.009],[105509.2,0.001],[105509.6,0.054],[105509.7,0.002]]]
["binance-futures","BTCUSDT",1748824958698,[[105491.9,1.427],[105491.8,0.022],[105491.7,0.004],[105491.6,0.001],[105491.4,0.002]],[[105492.0,10.313],[105492.1,0.012],[105492.2,0.004],[105492.4,0.002],[105492.5,0.496]]]
["binance-futures","BTCUSDT",1748825031115,[[105490.7,9.618],[105490.6,0.045],[105490.5,0.002],[105490.2,0.002],[105487.4,0.072]],[[105490.8,4.641],[105490.9,0.006],[105491.3,0.002],[105491.7,0.003],[105491.9,0.002]]]
["binance-futures","BTCUSDT",1748825062227,[[105480.6,15.04],[105480.5,0.008],[105480.4,0.004],[105480.1,0.003],[105480.0,0.004]],[[105480.7,1.658],[105480.8,0.002],[105481.1,0.022],[105481.2,0.004],[105482.0,0.001]]]
["binance-futures","BTCUSDT",1748825126263,[[105504.2,0.847],[105504.1,0.004],[105504.0,0.013],[105503.9,0.002],[105503.7,0.001]],[[105504.3,6.408],[105504.4,0.008],[105504.8,0.001],[105505.0,0.001],[105505.2,0.003]]]
["binance-futures","BTCUSDT",1748825172938,[[105437.8,0.787],[105437.7,0.001],[105435.7,0.002],[105435.1,0.001],[105434.7,0.001]],[[105437.9,20.163],[105438.0,0.006],[105438.1,0.002],[105438.4,0.001],[105438.8,0.003]]]
["binance-futures","BTCUSDT",1748825175777,[[105427.9,0.881],[105427.8,0.005],[105425.1,0.001],[105424.9,0.004],[105424.0,0.001]],[[105428.0,18.875],[105428.1,0.669],[105428.2,0.263],[105428.3,0.01],[105428.4,0.004]]]
["binance-futures","BTCUSDT",1748825221733,[[105464.1,4.003],[105464.0,0.001],[105463.9,0.006],[105463.8,0.001],[105463.7,0.002]],[[105464.2,8.195],[105464.3,0.002],[105464.7,0.003],[105465.3,0.002],[105466.3,0.003]]]
["binance-futures","BTCUSDT",1748825279100,[[105421.0,6.62],[105420.9,0.046],[105420.8,0.002],[105420.7,0.001],[105420.4,0.038]],[[105421.1,1.635],[105421.2,0.002],[105422.2,0.002],[105422.5,0.002],[105424.1,0.003]]]
["binance-futures","BTCUSDT",1748825320914,[[105470.8,4.098],[105470.7,0.206],[105470.6,0.004],[105470.5,0.001],[105470.3,0.003]],[[105470.9,7.314],[105471.0,0.006],[105471.2,0.045],[105471.3,0.002],[105471.6,0.04]]]
["binance-futures","BTCUSDT",1748825373118,[[105437.4,3.051],[105437.3,0.003],[105436.9,0.003],[105436.6,0.02],[105430.5,0.005]],[[105437.5,5.362],[105437.6,0.079],[105437.7,0.002],[105437.8,0.002],[105438.0,0.001]]]
["binance-futures","BTCUSDT",1748825442000,[[105434.9,11.134],[105434.8,0.007],[105434.7,0.005],[105434.5,0.038],[105434.4,0.003]],[[105435.0,3.374],[105435.1,0.007],[105435.3,0.001],[105435.5,0.001],[105435.6,0.08]]]
["binance-futures","BTCUSDT",1748825467557,[[105476.9,14.106],[105476.8,0.004],[105476.6,0.002],[105476.4,0.001],[105476.0,0.001]],[[105477.0,0.385],[105477.1,0.005],[105477.4,0.001],[105477.7,0.001],[105477.8,0.001]]]
["binance-futures","BTCUSDT",1748825504687,[[105440.4,5.552],[105440.3,0.002],[105440.0,0.004],[105439.9,0.039],[105439.8,0.002]],[[105440.5,11.643],[105440.6,1.286],[105440.7,0.092],[105440.8,0.004],[105440.9,0.145]]]
["binance-futures","BTCUSDT",1748825559241,[[105411.8,15.395],[105411.7,1.956],[105411.6,0.006],[105411.5,0.014],[105411.4,0.002]],[[105411.9,4.78],[105412.0,0.001],[105412.2,0.002],[105412.3,0.002],[105412.4,0.134]]]
["binance-futures","BTCUSDT",1748825609773,[[105411.7,10.522],[105411.6,0.033],[105411.5,0.004],[105411.1,0.001],[105410.9,0.001]],[[105411.8,2.161],[105411.9,0.001],[105412.1,0.005],[105412.2,0.003],[105412.4,0.002]]]
["binance-futures","BTCUSDT",1748825665264,[[105417.6,5.155],[105417.5,0.053],[105417.4,0.002],[105417.3,0.001],[105417.2,0.002]],[[105417.7,3.404],[105417.8,0.001],[105418.1,0.001],[105418.4,0.002],[105418.5,0.071]]]
["binance-futures","BTCUSDT",1748825718847,[[105393.2,6.492],[105393.1,0.001],[105393.0,0.001],[105392.6,0.001]],[[105393.3,9.252],[105393.4,0.785],[105393.5,0.002],[105394.2,0.003],[105394.3,0.196]]]
["binance-futures","BTCUSDT",1748825737855,[[105405.0,14.989],[105404.9,0.497],[105404.8,0.052],[105404.7,1.112],[105404.6,0.007]],[[105405.1,4.794],[105405.2,0.002],[105405.9,0.002],[105406.1,0.004],[105406.2,0.002]]]
["binance-futures","BTCUSDT",1748825826893,[[105405.6,8.293],[105405.5,0.018],[105405.4,0.002],[105405.3,0.001],[105390.1,2.849]],[[105405.7,8.981],[105405.8,0.022],[105405.9,0.002],[105406.0,0.003],[105406.1,0.008]]]
["binance-futures","BTCUSDT",1748825852222,[[105388.5,6.632],[105388.4,0.044],[105388.3,0.027],[105388.2,0.014],[105388.1,0.007]],[[105388.6,13.351],[105388.7,0.008],[105388.8,0.013],[105388.9,0.005],[105389.0,0.001]]]
["binance-futures","BTCUSDT",1748825928842,[[105374.0,2.228],[105373.9,0.001],[105373.2,0.002],[105373.0,0.002],[105372.9,0.005]],[[105374.1,20.496],[105374.2,0.016],[105374.3,0.003],[105374.4,0.002],[105374.6,0.005]]]
["binance-futures","BTCUSDT",1748825979592,[[105362.7,4.659],[105362.6,0.502],[105362.5,4.154],[105362.4,0.004],[105362.3,0.002]],[[105362.8,5.275],[105362.9,0.01],[105363.0,0.002],[105363.3,0.001],[105363.7,0.001]]]
["binance-futures","BTCUSDT",1748826018321,[[105417.5,4.807],[105417.4,0.006],[105417.3,0.001],[105417.0,0.001],[105416.4,0.004]],[[105417.6,5.237],[105417.7,0.021],[105417.8,0.002],[105418.1,0.001],[105418.2,0.004]]]
["binance-futures","BTCUSDT",1748826028584,[[105420.4,5.521],[105420.3,0.018],[105420.2,0.002],[105420.0,0.004],[105419.5,0.003]],[[105420.5,7.209],[105420.6,0.009],[105420.7,0.125],[105420.8,0.147],[105420.9,0.492]]]
["binance-futures","BTCUSDT",1748826075605,[[105403.6,6.763],[105403.5,0.007],[105403.4,0.001],[105403.0,0.003],[105402.6,0.003]],[[105403.7,12.245],[105403.8,0.003],[105403.9,0.049],[105404.0,0.004],[105404.6,0.002]]]
["binance-futures","BTCUSDT",1748826126362,[[105419.6,2.827],[105419.5,0.003],[105419.3,0.002],[105419.1,0.001],[105418.9,0.002]],[[105419.7,7.707],[105419.8,0.126],[105419.9,0.002],[105420.0,0.008],[105420.1,0.06]]]
["binance-futures","BTCUSDT",1748826171404,[[105419.9,0.81],[105419.8,0.279],[105419.7,0.017],[105419.6,0.027],[105419.5,0.02]],[[105420.0,8.73],[105420.1,1.008],[105420.2,0.004],[105420.3,0.002],[105420.4,0.038]]]
["binance-futures","BTCUSDT",1748826235453,[[105407.9,4.99],[105407.8,0.004],[105407.4,0.001],[105407.2,0.002],[105407.0,0.001]],[[105408.0,6.846],[105408.1,0.012],[105408.2,0.004],[105408.3,0.001],[105408.4,0.002]]]
["binance-futures","BTCUSDT",1748826269129,[[105381.6,4.81],[105381.5,0.004],[105381.2,0.002],[105381.1,0.041],[105381.0,0.002]],[[105381.7,8.665],[105381.8,0.006],[105382.0,0.009],[105382.1,0.002],[105382.2,0.001]]]
["binance-futures","BTCUSDT",1748826337717,[[105391.4,6.048],[105391.3,0.007],[105391.2,0.019],[105391.1,0.002],[105390.9,0.001]],[[105391.5,5.915],[105391.6,1.428],[105391.7,0.004],[105392.0,0.001],[105392.3,0.002]]]
["binance-futures","BTCUSDT",1748826362336,[[105460.7,2.669],[105460.6,0.069],[105460.5,0.002],[105460.2,0.001],[105460.0,0.007]],[[105460.8,5.59],[105460.9,1.442],[105461.0,0.077],[105461.1,0.002],[105461.5,0.008]]]
["binance-futures","BTCUSDT",1748826404717,[[105461.5,5.21],[105460.9,0.002],[105460.8,1.881],[105460.7,0.002],[105460.0,0.004]],[[105461.6,7.139],[105461.7,0.014],[105461.8,0.004],[105463.9,0.005],[105464.7,0.002]]]
["binance-futures","BTCUSDT",1748826443201,[[105460.6,1.538],[105460.0,0.064],[105459.9,0.003],[105459.5,0.001],[105459.4,0.008]],[[105460.7,14.122],[105460.8,1.476],[105460.9,0.002],[105461.0,0.002],[105461.2,0.001]]]
["binance-futures","BTCUSDT",1748826497545,[[105450.0,5.489],[105449.9,0.016],[105449.8,0.002],[105449.5,0.003],[105442.7,0.526]],[[105450.1,3.971],[105450.2,0.007],[105450.4,0.003],[105450.6,0.109],[105450.7,0.002]]]
["binance-futures","BTCUSDT",1748826539231,[[105498.5,4.835],[105498.4,0.009],[105498.1,0.002],[105498.0,0.006],[105497.4,0.002]],[[105498.6,3.432],[105498.7,0.002],[105499.0,0.002],[105499.1,0.001],[105499.2,0.001]]]
["binance-futures","BTCUSDT",1748826581645,[[105496.5,1.652],[105496.4,0.049],[105496.3,0.002],[105496.0,0.002],[105495.9,0.01]],[[105496.6,6.005],[105496.7,0.01],[105496.8,0.038],[105496.9,0.004],[105497.0,0.001]]]
["binance-futures","BTCUSDT",1748826626671,[[105499.9,14.494],[105499.8,0.006],[105499.7,0.002],[105499.3,0.008],[105497.7,0.002]],[[105500.0,4.574],[105500.1,0.011],[105500.2,0.002],[105500.3,0.001],[105500.4,0.002]]]
["binance-futures","BTCUSDT",1748826643602,[[105501.3,3.787],[105501.2,0.002],[105500.8,0.001]],[[105501.4,5.374],[105501.5,0.584],[105501.6,1.423],[105501.7,0.004],[105501.9,0.001]]]
["binance-futures","BTCUSDT",1748826677239,[[105502.7,9.542],[105502.6,0.005],[105502.5,0.001],[105502.3,0.002],[105501.3,0.003]],[[105502.8,6.635],[105502.9,0.004],[105503.2,0.002],[105503.3,0.253],[105503.9,0.002]]]
["binance-futures","BTCUSDT",1748826743587,[[105500.0,4.007],[105499.9,0.002],[105499.5,0.001],[105499.1,0.005],[105498.7,0.001]],[[105500.1,6.049],[105500.2,0.004],[105500.4,0.019],[105500.5,0.075],[105500.6,1.424]]]
["binance-futures","BTCUSDT",1748826771443,[[105504.8,9.59],[105504.7,0.002],[105504.6,0.002],[105504.5,0.002],[105504.4,0.314]],[[105504.9,3.457],[105505.0,0.004],[105505.1,0.002],[105505.2,1.421],[105505.3,0.002]]]
["binance-futures","BTCUSDT",1748826817141,[[105523.6,9.949],[105523.5,0.006],[105523.4,0.002],[105523.1,0.001],[105523.0,0.009]],[[105523.7,2.067],[105523.8,1.422],[105523.9,0.002],[105524.2,0.001],[105524.4,0.002]]]
["binance-futures","BTCUSDT",1748826856094,[[105547.1,7.011],[105547.0,0.024],[105546.9,0.002],[105546.8,0.006],[105546.7,0.002]],[[105547.2,5.105],[105547.3,0.01],[105547.4,0.003],[105547.5,0.017],[105547.6,0.005]]]
["binance-futures","BTCUSDT",1748826908102,[[105582.0,4.062],[105581.9,0.014],[105581.8,0.029],[105581.7,0.009],[105580.1,0.002]],[[105582.1,9.202],[105582.2,0.013],[105582.3,0.003],[105582.4,0.045],[105582.5,0.002]]]
["binance-futures","BTCUSDT",1748826951659,[[105582.0,1.644],[105581.9,0.072],[105581.8,0.008],[105581.5,0.004],[105580.9,0.003]],[[105582.1,6.103],[105582.2,0.21],[105582.3,0.083],[105582.4,0.08],[105582.5,0.044]]]
["binance-futures","BTCUSDT",1748826999391,[[105519.9,10.095],[105519.8,0.294],[105519.7,0.002],[105519.4,0.001],[105517.8,0.007]],[[105520.0,5.389],[105520.1,0.006],[105520.5,0.001],[105520.9,0.001],[105521.5,0.002]]]
["binance-futures","BTCUSDT",1748827062890,[[105482.9,7.774],[105482.8,1.758],[105482.7,0.006],[105482.4,0.001]],[[105483.0,6.377],[105483.1,0.004],[105483.2,0.002],[105483.5,0.001],[105484.1,0.002]]]
["binance-futures","BTCUSDT",1748827099079,[[105491.5,17.806],[105491.4,0.004],[105491.2,0.002],[105491.1,0.038],[105491.0,0.001]],[[105491.6,0.2],[105491.7,0.001],[105491.8,0.001],[105492.2,0.001],[105492.6,0.001]]]
["binance-futures","BTCUSDT",1748827146777,[[105465.3,7.48],[105465.2,0.041],[105465.1,0.004],[105465.0,0.001],[105464.8,0.038]],[[105465.4,9.108],[105465.5,0.067],[105465.6,0.045],[105465.7,0.056],[105465.8,0.033]]]
["binance-futures","BTCUSDT",1748827169771,[[105475.4,20.028],[105475.3,0.002],[105475.0,0.004],[105474.9,0.643],[105474.8,0.004]],[[105475.5,2.073],[105475.6,0.002],[105475.8,0.004],[105476.0,0.005],[105476.3,0.004]]]
["binance-futures","BTCUSDT",1748827246821,[[105458.6,5.057],[105458.5,0.045],[105458.4,0.003],[105458.0,0.003],[105457.6,0.039]],[[105458.7,8.754],[105458.8,0.006],[105458.9,0.002],[105459.0,0.002],[105459.1,0.488]]]
["binance-futures","BTCUSDT",1748827288852,[[105486.2,15.326],[105486.1,0.037],[105486.0,0.684],[105485.9,0.005],[105485.5,0.001]],[[105486.3,0.783],[105486.4,0.005],[105486.6,0.001],[105487.0,0.001],[105487.1,0.002]]]
["binance-futures","BTCUSDT",1748827343101,[[105591.6,11.335],[105591.5,0.002],[105591.3,0.142],[105591.2,0.197],[105591.1,0.03]],[[105591.7,4.0],[105591.8,0.484],[105591.9,0.002],[105592.6,0.001],[105592.8,0.53]]]
["binance-futures","BTCUSDT",1748827390618,[[105599.9,13.778],[105599.8,0.004],[105599.6,0.045],[105599.5,0.004],[105599.4,0.02]],[[105600.0,4.529],[105600.1,0.007],[105600.2,0.003],[105600.5,0.011],[105600.6,0.002]]]
["binance-futures","BTCUSDT",1748827432944,[[105557.7,1.157],[105557.0,0.002],[105556.8,0.004],[105556.6,0.002],[105556.3,0.001]],[[105557.8,14.098],[105557.9,0.63],[105558.0,1.462],[105558.1,0.004],[105558.2,0.233]]]
["binance-futures","BTCUSDT",1748827439485,[[105557.7,1.016],[105557.6,0.001],[105557.3,0.001],[105557.2,0.002],[105556.8,0.002]],[[105557.8,11.246],[105557.9,0.406],[105558.0,0.004],[105558.2,0.093],[105560.1,0.094]]]
["binance-futures","BTCUSDT",1748827501889,[[105542.4,1.298],[105542.3,0.002],[105542.1,0.008],[105541.9,0.001],[105541.5,0.001]],[[105542.5,13.395],[105542.6,0.01],[105542.7,0.004],[105543.0,0.001],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1748827537768,[[105517.8,5.532],[105517.7,0.005],[105517.4,0.001],[105517.3,0.041],[105507.2,0.286]],[[105517.9,2.37],[105518.0,0.04],[105518.1,0.063],[105518.2,0.002],[105518.8,0.001]]]
["binance-futures","BTCUSDT",1748827586520,[[105536.0,0.234],[105535.9,0.002],[105535.5,0.001],[105535.1,0.001],[105535.0,0.002]],[[105536.1,15.649],[105536.2,0.114],[105536.3,0.073],[105536.6,0.001],[105538.2,0.003]]]
["binance-futures","BTCUSDT",1748827662444,[[105456.0,5.094],[105455.9,0.005],[105455.8,0.002],[105455.5,0.001],[105454.2,0.002]],[[105456.1,3.924],[105456.2,0.003],[105456.6,0.001],[105456.8,0.002],[105457.0,0.023]]]
["binance-futures","BTCUSDT",1748827682028,[[105453.1,1.068],[105453.0,0.03],[105452.9,0.002],[105452.8,0.007],[105452.7,0.003]],[[105453.2,11.785],[105453.3,0.009],[105453.4,0.002],[105453.6,0.002],[105453.9,0.002]]]
["binance-futures","BTCUSDT",1748827716078,[[105400.7,8.272],[105400.6,0.006],[105400.2,0.001],[105400.1,0.246],[105400.0,1.046]],[[105400.8,1.846],[105400.9,0.002],[105401.0,0.002],[105401.1,0.003],[105401.2,0.001]]]
["binance-futures","BTCUSDT",1748827772657,[[105416.5,2.309],[105416.2,0.001],[105415.8,0.001],[105415.7,0.003],[105415.4,0.036]],[[105416.6,13.604],[105416.7,0.048],[105416.8,0.044],[105416.9,0.002],[105417.1,0.001]]]
["binance-futures","BTCUSDT",1748827821465,[[105407.3,2.478],[105407.2,0.003],[105407.0,0.001],[105406.6,0.003],[105406.1,0.002]],[[105407.4,10.319],[105407.5,0.01],[105407.6,0.114],[105407.7,0.005],[105407.8,0.109]]]
["binance-futures","BTCUSDT",1748827868108,[[105331.9,2.968],[105331.8,0.095],[105331.7,0.002],[105331.6,0.007],[105331.5,0.001]],[[105332.0,4.988],[105332.1,0.013],[105332.2,0.009],[105332.5,0.001],[105332.9,0.063]]]
["binance-futures","BTCUSDT",1748827906359,[[105338.2,8.229],[105338.1,0.017],[105337.7,0.001],[105336.7,0.105]],[[105338.3,0.175],[105338.4,0.002],[105338.5,0.002],[105338.8,0.001],[105339.2,0.001]]]
["binance-futures","BTCUSDT",1748827961793,[[105348.7,9.598],[105348.6,0.006],[105348.5,0.002],[105348.3,0.001],[105348.2,0.001]],[[105348.8,2.261],[105348.9,0.001],[105349.0,0.004],[105349.2,0.003],[105349.6,0.001]]]
["binance-futures","BTCUSDT",1748827998857,[[105335.3,7.508],[105335.2,0.002],[105334.8,0.001],[105334.4,0.003]],[[105335.4,5.809],[105335.5,0.007],[105336.0,0.038],[105336.1,0.004],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1748828020005,[[105330.1,7.355],[105330.0,0.206],[105329.9,0.041],[105329.8,0.022],[105329.1,0.057]],[[105330.2,9.36],[105330.3,0.004],[105330.7,0.001],[105331.1,0.008],[105332.1,0.002]]]
["binance-futures","BTCUSDT",1748828098631,[[105349.8,6.181],[105349.7,0.044],[105349.6,0.002],[105349.3,0.001],[105349.1,0.004]],[[105349.9,4.853],[105350.0,6.961],[105350.1,0.206],[105350.2,0.004],[105350.7,0.002]]]
["binance-futures","BTCUSDT",1748828144002,[[105351.3,14.206],[105351.2,0.042],[105351.1,0.002],[105350.8,0.001],[105332.0,0.041]],[[105351.4,4.732],[105351.5,0.001],[105352.5,0.005],[105352.8,0.001],[105353.0,0.002]]]
["binance-futures","BTCUSDT",1748828179256,[[105347.3,2.073],[105347.2,0.002],[105347.0,0.002],[105346.8,0.001],[105346.4,0.001]],[[105347.4,19.303],[105347.5,0.01],[105347.6,0.004],[105347.9,0.001],[105348.0,0.002]]]
["binance-futures","BTCUSDT",1748828193302,[[105328.7,12.828],[105328.6,0.006],[105328.5,0.002],[105328.4,0.378],[105328.3,0.002]],[[105328.8,4.484],[105328.9,0.01],[105329.0,0.004],[105329.3,0.001],[105329.7,0.001]]]
["binance-futures","BTCUSDT",1748828276984,[[105309.2,0.928],[105309.1,0.002],[105309.0,0.002],[105308.7,0.003],[105308.6,0.02]],[[105309.3,9.194],[105309.4,0.387],[105309.5,0.004],[105309.7,0.002],[105309.9,0.002]]]
["binance-futures","BTCUSDT",1748828284385,[[105308.9,14.098],[105308.8,0.038],[105308.7,0.006],[105308.2,0.002],[105308.1,0.198]],[[105309.0,2.894],[105309.1,0.001],[105309.2,0.088],[105309.3,0.044],[105309.4,0.002]]]
["binance-futures","BTCUSDT",1748828335500,[[105348.0,2.608],[105347.9,0.002],[105347.8,0.002],[105347.5,0.001],[105347.1,0.001]],[[105348.1,8.976],[105348.2,0.19],[105348.3,0.002],[105348.4,0.002],[105348.5,0.06]]]
["binance-futures","BTCUSDT",1748828395817,[[105307.3,1.412],[105307.2,0.003],[105306.9,0.002],[105306.8,0.001],[105298.8,0.105]],[[105307.4,8.577],[105307.5,0.385],[105307.6,0.247],[105307.7,0.102],[105307.8,0.007]]]
["binance-futures","BTCUSDT",1748828431472,[[105317.7,14.32],[105317.6,0.044],[105317.5,0.006],[105317.2,0.001],[105315.8,0.002]],[[105317.8,3.139],[105317.9,0.003],[105318.3,0.001],[105318.4,0.002],[105318.5,0.002]]]
["binance-futures","BTCUSDT",1748828495699,[[105333.4,5.468],[105333.3,0.026],[105333.2,0.002],[105333.1,0.007],[105332.6,0.002]],[[105333.5,6.617],[105333.6,0.136],[105333.7,0.002],[105333.8,0.038],[105333.9,0.002]]]
["binance-futures","BTCUSDT",1748828527515,[[105322.7,6.778],[105322.6,0.004],[105322.4,0.014],[105322.3,0.002],[105322.2,0.001]],[[105322.8,8.809],[105322.9,0.102],[105323.0,0.002],[105323.1,0.081],[105323.2,0.087]]]
["binance-futures","BTCUSDT",1748828575301,[[105309.2,7.816],[105309.1,0.022],[105309.0,0.004],[105308.9,0.001],[105308.5,0.003]],[[105309.3,5.033],[105309.4,0.005],[105309.8,0.001],[105310.1,0.001],[105310.5,0.001]]]
["binance-futures","BTCUSDT",1748828606272,[[105318.2,7.935],[105318.1,0.014],[105318.0,0.009],[105317.9,0.006],[105317.8,0.006]],[[105318.3,7.477],[105318.4,0.049],[105318.5,0.044],[105318.6,0.003],[105318.7,0.001]]]
["binance-futures","BTCUSDT",1748828667215,[[105329.6,7.525],[105329.5,0.004],[105329.1,0.003],[105328.7,0.003],[105328.6,0.057]],[[105329.7,5.06],[105329.8,0.006],[105329.9,0.002],[105330.0,0.837],[105330.1,2.001]]]
["binance-futures","BTCUSDT",1748828708615,[[105328.7,7.263],[105328.6,0.004],[105328.2,0.001],[105328.0,0.002],[105327.4,0.001]],[[105328.8,9.42],[105328.9,0.01],[105329.0,0.002],[105329.1,0.596],[105329.2,0.002]]]
["binance-futures","BTCUSDT",1748828762825,[[105365.2,9.139],[105365.1,0.027],[105365.0,0.004],[105364.9,0.007],[105364.0,0.004]],[[105365.3,5.661],[105365.4,0.008],[105365.8,0.016],[105365.9,0.004],[105366.0,0.002]]]
["binance-futures","BTCUSDT",1748828813484,[[105360.0,1.341],[105359.9,0.001],[105359.3,0.001],[105358.9,0.003],[105358.8,0.021]],[[105360.1,20.668],[105360.2,0.655],[105360.3,0.002],[105360.5,0.002],[105360.6,0.013]]]
["binance-futures","BTCUSDT",1748828824942,[[105329.8,14.641],[105329.7,0.008],[105329.6,0.002],[105329.5,0.007],[105329.4,0.002]],[[105329.9,5.838],[105330.0,0.017],[105330.1,0.002],[105330.4,0.001],[105330.8,0.001]]]
["binance-futures","BTCUSDT",1748828911146,[[105338.8,1.313],[105338.7,0.002],[105338.6,0.002],[105337.9,0.001],[105337.5,0.005]],[[105338.9,17.818],[105339.0,0.01],[105339.1,0.102],[105339.2,0.04],[105339.9,0.002]]]
["binance-futures","BTCUSDT",1748828930553,[[105332.2,3.83],[105332.1,0.002],[105332.0,0.02],[105331.9,0.002],[105331.3,0.003]],[[105332.3,13.171],[105332.4,0.006],[105332.5,0.002],[105332.7,0.002],[105332.8,0.039]]]
["binance-futures","BTCUSDT",1748828962692,[[105348.0,0.339],[105347.9,0.002],[105347.8,0.002],[105343.5,0.003],[105342.8,0.006]],[[105348.1,20.574],[105348.2,0.048],[105348.3,0.006],[105348.4,0.348],[105348.5,1.423]]]
["binance-futures","BTCUSDT",1748829011964,[[105376.0,12.59],[105375.9,0.006],[105375.8,0.002],[105375.7,0.007],[105375.6,0.002]],[[105376.1,7.301],[105376.2,0.064],[105376.3,0.054],[105376.4,0.003],[105376.5,0.002]]]
["binance-futures","BTCUSDT",1748829091222,[[105366.6,15.454],[105366.5,0.004],[105366.4,0.001],[105351.3,0.004],[105351.1,0.002]],[[105366.7,4.729],[105366.8,0.001],[105366.9,0.001],[105367.3,0.001],[105367.5,0.004]]]
["binance-futures","BTCUSDT",1748829109889,[[105350.5,9.184],[105350.4,0.005],[105350.0,0.046],[105349.9,0.002],[105347.1,0.002]],[[105350.6,10.257],[105350.7,0.007],[105351.1,0.001],[105351.2,0.002],[105351.5,0.001]]]
["binance-futures","BTCUSDT",1748829166269,[[105341.4,8.043],[105341.3,0.005],[105341.2,0.004],[105340.7,0.002],[105340.5,0.001]],[[105341.5,3.891],[105341.6,0.044],[105341.7,0.004],[105342.4,0.003],[105343.0,0.002]]]
["binance-futures","BTCUSDT",1748829216916,[[105354.9,11.8],[105354.8,0.017],[105354.7,0.042],[105354.6,0.003],[105354.4,0.003]],[[105355.0,1.251],[105355.1,0.003],[105355.8,0.001],[105355.9,0.002],[105356.1,0.002]]]
["binance-futures","BTCUSDT",1748829274275,[[105372.5,6.271],[105372.4,0.063],[105372.3,0.002],[105372.0,0.001],[105371.8,0.002]],[[105372.6,6.336],[105372.7,0.116],[105372.8,0.002],[105372.9,0.001],[105373.1,0.002]]]
["binance-futures","BTCUSDT",1748829314596,[[105349.7,15.649],[105349.6,0.002],[105349.2,0.001],[105349.1,0.002],[105349.0,0.004]],[[105349.8,1.929],[105349.9,0.002],[105350.1,0.004],[105351.4,0.002],[105351.6,0.002]]]
["binance-futures","BTCUSDT",1748829362611,[[105349.7,8.966],[105349.6,0.005],[105349.5,0.001],[105349.4,0.007],[105349.2,0.004]],[[105349.8,2.708],[105349.9,0.002],[105350.0,0.004],[105350.1,0.002],[105350.5,0.002]]]
["binance-futures","BTCUSDT",1748829388483,[[105330.8,6.267],[105330.7,0.213],[105330.6,0.002],[105330.4,0.002],[105330.3,0.171]],[[105330.9,2.99],[105331.0,0.012],[105331.1,0.002],[105331.4,0.001],[105331.9,1.423]]]
["binance-futures","BTCUSDT",1748829455083,[[105334.3,2.386],[105334.2,0.002],[105333.8,0.001],[105333.5,0.001],[105333.4,0.001]],[[105334.4,7.236],[105334.5,0.015],[105334.6,0.002],[105334.7,0.001],[105334.9,0.001]]]
["binance-futures","BTCUSDT",1748829491275,[[105349.8,3.908],[105349.7,0.098],[105349.6,0.004],[105349.5,1.01],[105349.4,0.002]],[[105349.9,8.021],[105350.0,0.136],[105350.1,0.005],[105350.5,0.001],[105350.9,0.003]]]
["binance-futures","BTCUSDT",1748829556532,[[105337.0,0.687],[105336.9,0.004],[105336.7,0.001],[105336.6,0.002],[105336.0,0.002]],[[105337.1,16.449],[105337.2,0.243],[105337.3,0.002],[105337.4,0.002],[105337.6,0.001]]]
["binance-futures","BTCUSDT",1748829602749,[[105327.6,2.103],[105327.5,0.027],[105327.4,0.002],[105327.3,0.007],[105327.2,0.001]],[[105327.7,14.082],[105327.8,0.247],[105327.9,0.008],[105328.2,0.001],[105328.3,0.038]]]
["binance-futures","BTCUSDT",1748829650294,[[105349.5,0.658],[105349.4,0.001],[105349.2,0.002],[105348.6,0.002],[105347.2,0.002]],[[105349.6,15.882],[105349.7,0.006],[105350.0,0.042],[105350.1,0.004],[105350.5,0.002]]]
["binance-futures","BTCUSDT",1748829698173,[[105349.5,0.351],[105349.4,0.002],[105349.2,0.023],[105349.1,0.004],[105349.0,0.001]],[[105349.6,11.063],[105349.7,0.058],[105349.8,0.002],[105350.0,0.104],[105350.1,0.003]]]
["binance-futures","BTCUSDT",1748829707918,[[105336.3,18.313],[105336.2,7.323],[105336.1,0.002],[105335.9,0.018],[105335.8,0.167]],[[105336.4,3.46],[105336.5,0.001],[105337.4,0.003],[105338.6,0.001],[105338.8,0.038]]]
["binance-futures","BTCUSDT",1748829744560,[[105288.9,43.15],[105288.8,0.011],[105288.7,0.003],[105288.6,0.002],[105288.1,0.003]],[[105289.0,25.751],[105289.1,0.008],[105289.3,0.004],[105289.4,0.258],[105289.5,0.006]]]
["binance-futures","BTCUSDT",1748829788911,[[105268.9,51.456],[105268.8,0.036],[105268.7,0.005],[105268.6,0.002],[105268.5,0.003]],[[105269.0,21.182],[105269.1,0.057],[105269.2,0.004],[105269.3,0.002],[105269.4,0.311]]]
["binance-futures","BTCUSDT",1748829855166,[[105270.6,4.507],[105270.5,0.051],[105270.4,0.002],[105270.2,0.001],[105270.0,0.004]],[[105270.7,10.389],[105270.8,1.269],[105270.9,0.004],[105271.0,0.008],[105271.2,0.001]]]
["binance-futures","BTCUSDT",1748829876701,[[105255.0,20.547],[105254.9,0.001],[105254.6,0.039],[105254.5,0.002],[105253.9,0.004]],[[105255.1,0.875],[105255.2,0.001],[105255.4,0.002],[105255.5,0.001],[105256.9,0.045]]]
["binance-futures","BTCUSDT",1748829945470,[[105232.6,16.341],[105232.5,0.006],[105232.4,0.002],[105232.3,0.201],[105232.2,0.041]],[[105232.7,4.371],[105232.8,2.493],[105232.9,0.004],[105233.0,0.099],[105233.1,0.002]]]
["binance-futures","BTCUSDT",1748829961998,[[105241.8,20.749],[105241.7,0.045],[105241.6,0.004],[105241.4,0.002],[105241.3,0.001]],[[105241.9,0.888],[105242.0,0.009],[105242.1,0.005],[105242.5,0.001],[105243.5,0.002]]]
["binance-futures","BTCUSDT",1748830003536,[[105251.6,9.975],[105251.5,0.045],[105251.4,0.002],[105251.3,0.011],[105251.2,0.002]],[[105251.7,2.569],[105251.8,0.003],[105251.9,0.002],[105252.0,0.002],[105252.1,1.429]]]
["binance-futures","BTCUSDT",1748830049661,[[105244.1,3.643],[105244.0,0.001],[105243.9,0.001],[105242.3,0.001],[105242.2,0.002]],[[105244.2,15.996],[105244.3,0.017],[105244.4,0.404],[105244.5,0.539],[105244.6,1.463]]]
["binance-futures","BTCUSDT",1748830092938,[[105214.0,4.326],[105213.9,0.39],[105213.8,0.002],[105213.6,0.002],[105213.5,0.004]],[[105214.1,8.082],[105214.2,0.294],[105214.3,0.002],[105214.4,0.002],[105214.5,0.039]]]
["binance-futures","BTCUSDT",1748830140365,[[105217.8,3.379],[105217.7,0.003],[105217.6,0.002],[105217.2,0.001],[105216.8,0.004]],[[105217.9,9.11],[105218.0,0.447],[105218.1,0.256],[105218.2,0.252],[105218.3,0.165]]]
["binance-futures","BTCUSDT",1748830177095,[[105175.8,5.275],[105175.7,0.008],[105175.6,0.01],[105175.5,0.002],[105175.3,0.003]],[[105175.9,5.765],[105176.0,0.061],[105176.1,0.026],[105176.2,0.028],[105176.3,0.949]]]
["binance-futures","BTCUSDT",1748830220312,[[105192.8,15.838],[105192.7,0.004],[105192.6,0.002],[105192.3,0.001],[105192.1,0.041]],[[105192.9,4.146],[105193.0,0.002],[105193.1,0.076],[105193.2,0.002],[105193.4,0.002]]]
["binance-futures","BTCUSDT",1748830243264,[[105192.8,24.96],[105192.7,0.373],[105192.6,0.047],[105192.5,0.004],[105192.4,0.001]],[[105192.9,3.264],[105193.0,0.021],[105193.1,0.078],[105193.2,0.002],[105193.4,0.002]]]
["binance-futures","BTCUSDT",1748830307399,[[105177.6,1.82],[105177.5,0.002],[105176.7,0.001],[105176.6,0.003],[105176.5,0.79]],[[105177.7,16.29],[105177.8,0.008],[105177.9,0.002],[105178.0,0.002],[105178.2,0.006]]]
["binance-futures","BTCUSDT",1748830336958,[[105177.0,20.604],[105176.9,0.02],[105176.8,0.002],[105176.6,0.002],[105176.5,0.398]],[[105177.1,1.923],[105177.2,0.001],[105177.4,0.005],[105177.8,0.002],[105178.6,0.002]]]
["binance-futures","BTCUSDT",1748830399841,[[105183.5,14.649],[105183.4,0.339],[105183.3,1.747],[105183.2,0.005],[105183.1,0.003]],[[105183.6,5.507],[105183.7,0.001],[105183.8,0.002],[105183.9,0.001],[105184.5,0.002]]]
["binance-futures","BTCUSDT",1748830445446,[[105159.6,18.513],[105159.5,0.004],[105159.1,0.001],[105158.8,0.002],[105158.7,0.38]],[[105159.7,3.177],[105159.8,0.002],[105160.0,0.007],[105160.2,0.001],[105160.8,0.002]]]
["binance-futures","BTCUSDT",1748830447989,[[105161.2,20.226],[105161.1,0.004],[105160.9,0.002],[105160.8,0.038],[105160.7,0.003]],[[105161.3,4.941],[105161.4,0.002],[105161.8,0.003],[105162.6,0.001],[105162.9,0.002]]]
["binance-futures","BTCUSDT",1748830494958,[[105203.9,12.218],[105203.8,0.006],[105203.4,0.003],[105203.1,0.001],[105202.4,0.202]],[[105204.0,4.672],[105204.1,0.004],[105204.4,0.005],[105204.5,0.001],[105204.8,0.039]]]
["binance-futures","BTCUSDT",1748830546231,[[105229.9,7.848],[105229.8,0.007],[105229.7,0.067],[105229.6,0.002],[105229.4,0.001]],[[105230.0,5.371],[105230.1,1.426],[105230.2,0.002],[105230.5,0.191],[105230.6,0.002]]]
["binance-futures","BTCUSDT",1748830588370,[[105183.8,9.261],[105183.7,0.123],[105183.6,0.04],[105183.5,0.002],[105183.3,0.003]],[[105183.9,3.492],[105184.0,0.028],[105184.1,0.01],[105184.2,0.01],[105184.3,0.011]]]
["binance-futures","BTCUSDT",1748830654701,[[105161.7,8.207],[105161.6,0.003],[105161.5,0.002],[105161.4,0.001],[105161.2,0.003]],[[105161.8,5.869],[105161.9,0.011],[105162.0,0.002],[105162.1,0.002],[105162.2,0.001]]]
["binance-futures","BTCUSDT",1748830681061,[[105169.4,10.841],[105169.3,0.004],[105169.1,0.001],[105168.9,0.002],[105167.7,0.001]],[[105169.5,9.633],[105169.6,0.155],[105169.7,0.022],[105169.8,0.002],[105169.9,0.09]]]
["binance-futures","BTCUSDT",1748830732716,[[105179.1,12.672],[105179.0,0.026],[105178.9,0.004],[105178.5,0.002],[105178.1,0.006]],[[105179.2,1.981],[105179.3,0.002],[105179.7,0.001],[105180.0,0.135],[105180.1,0.003]]]
["binance-futures","BTCUSDT",1748830760538,[[105168.8,6.064],[105168.7,0.004],[105168.5,0.002],[105168.1,0.001],[105167.8,0.001]],[[105168.9,7.264],[105169.0,0.004],[105169.1,0.039],[105169.2,0.002],[105169.8,0.001]]]
["binance-futures","BTCUSDT",1748830819134,[[105135.8,22.446],[105135.7,1.452],[105135.6,0.973],[105135.5,0.004],[105132.7,0.001]],[[105135.9,4.416],[105136.0,0.016],[105136.1,1.369],[105136.2,0.005],[105137.0,0.001]]]
["binance-futures","BTCUSDT",1748830861005,[[105121.5,9.152],[105121.4,0.011],[105121.3,0.042],[105121.2,0.006],[105119.9,0.001]],[[105121.6,1.332],[105121.7,0.029],[105121.8,0.002],[105122.0,0.203],[105122.1,0.002]]]
["binance-futures","BTCUSDT",1748830905008,[[105139.9,10.873],[105139.8,0.006],[105139.7,0.002],[105139.0,0.003],[105138.9,0.002]],[[105140.0,8.374],[105140.1,0.004],[105140.5,0.001],[105140.9,0.001],[105141.0,0.007]]]
["binance-futures","BTCUSDT",1748830953941,[[105147.4,9.662],[105147.3,0.009],[105147.2,0.001],[105147.0,0.004],[105146.6,0.001]],[[105147.5,7.938],[105147.6,0.007],[105147.7,0.002],[105148.0,0.484],[105148.1,0.002]]]
["binance-futures","BTCUSDT",1748830969246,[[105157.3,15.304],[105157.2,0.046],[105157.1,0.004],[105156.9,0.002],[105156.4,0.001]],[[105157.4,1.712],[105157.5,0.326],[105157.6,0.004],[105157.8,0.001],[105157.9,0.002]]]
["binance-futures","BTCUSDT",1748831045941,[[105109.3,8.112],[105109.2,0.009],[105109.0,0.001],[105108.4,0.001],[105107.8,0.845]],[[105109.4,13.875],[105109.5,0.014],[105109.6,0.005],[105109.9,0.004],[105110.0,0.019]]]
["binance-futures","BTCUSDT",1748831069421,[[105133.9,6.122],[105133.8,0.004],[105133.7,0.003],[105133.4,0.001],[105133.0,0.001]],[[105134.0,12.515],[105134.1,0.045],[105134.3,0.002],[105134.4,0.057],[105134.9,0.003]]]
["binance-futures","BTCUSDT",1748831134833,[[105088.0,12.063],[105087.9,0.005],[105087.8,0.018],[105087.7,0.236],[105087.6,0.002]],[[105088.1,9.11],[105088.2,0.162],[105088.3,0.145],[105088.4,0.219],[105088.5,0.476]]]
["binance-futures","BTCUSDT",1748831179804,[[105125.4,6.672],[105125.3,0.286],[105125.2,0.004],[105125.1,0.005],[105125.0,0.057]],[[105125.5,11.28],[105125.6,0.01],[105125.7,0.002],[105125.8,0.006],[105125.9,0.072]]]
["binance-futures","BTCUSDT",1748831216381,[[105121.4,8.88],[105121.3,0.004],[105121.1,0.005],[105121.0,0.002],[105120.9,0.001]],[[105121.5,8.832],[105121.6,0.042],[105121.7,0.002],[105121.8,0.005],[105122.0,0.001]]]
["binance-futures","BTCUSDT",1748831228441,[[105121.4,5.535],[105121.3,0.01],[105121.2,0.002],[105121.1,0.009],[105121.0,0.002]],[[105121.5,7.063],[105121.6,0.043],[105121.7,0.002],[105122.0,0.001],[105122.3,0.002]]]
["binance-futures","BTCUSDT",1748831273215,[[105148.1,14.846],[105148.0,0.006],[105147.9,0.002],[105147.8,0.039],[105147.7,0.002]],[[105148.2,4.296],[105148.3,0.007],[105148.4,0.002],[105148.7,0.001],[105149.1,0.003]]]
["binance-futures","BTCUSDT",1748831321132,[[105184.4,19.554],[105184.3,0.002],[105184.1,0.001],[105183.9,0.145],[105183.8,1.433]],[[105184.5,3.676],[105184.6,0.002],[105185.0,0.008],[105185.3,0.004],[105185.4,0.001]]]
["binance-futures","BTCUSDT",1748831367678,[[105251.5,1.541],[105251.4,0.002],[105251.3,0.002],[105251.0,0.001],[105250.8,0.002]],[[105251.6,11.46],[105251.7,0.908],[105251.8,0.504],[105251.9,0.002],[105252.1,0.001]]]
["binance-futures","BTCUSDT",1748831410314,[[105215.7,17.215],[105215.6,0.045],[105215.5,0.005],[105215.3,0.002],[105215.2,0.039]],[[105215.8,2.133],[105215.9,0.002],[105216.0,0.002],[105216.3,0.001],[105216.4,0.002]]]
["binance-futures","BTCUSDT",1748831454178,[[105234.3,11.748],[105234.2,0.01],[105234.1,0.005],[105234.0,0.002],[105233.6,0.003]],[[105234.4,1.525],[105234.5,1.426],[105234.6,0.002],[105235.1,0.002],[105235.4,0.005]]]
["binance-futures","BTCUSDT",1748831518529,[[105187.9,14.176],[105187.8,0.092],[105187.7,0.075],[105187.6,0.002],[105187.2,0.002]],[[105188.0,0.821],[105188.1,0.001],[105188.3,0.001],[105188.5,0.002],[105189.1,0.003]]]
["binance-futures","BTCUSDT",1748831546198,[[105210.4,12.262],[105210.3,0.369],[105210.2,0.105],[105210.1,0.004],[105210.0,0.004]],[[105210.5,8.519],[105210.6,0.007],[105210.7,0.002],[105210.8,0.003],[105210.9,0.039]]]
["binance-futures","BTCUSDT",1748831575722,[[105183.3,4.723],[105183.2,0.002],[105183.0,0.002],[105182.8,0.001],[105182.3,0.002]],[[105183.4,16.417],[105183.5,0.002],[105183.6,0.038],[105183.7,0.002],[105183.9,0.001]]]
["binance-futures","BTCUSDT",1748831639638,[[105163.9,4.532],[105163.8,0.002],[105163.5,0.002],[105163.4,0.119],[105163.3,0.004]],[[105164.0,8.03],[105164.1,0.007],[105164.2,0.007],[105164.4,0.003],[105164.5,0.002]]]
["binance-futures","BTCUSDT",1748831687728,[[105194.7,0.992],[105194.6,0.007],[105194.2,0.001],[105193.9,0.002]],[[105194.8,10.785],[105194.9,0.01],[105195.0,0.007],[105195.3,0.143],[105195.4,0.395]]]
["binance-futures","BTCUSDT",1748831733272,[[105173.0,14.388],[105172.9,0.004],[105172.8,0.04],[105172.7,0.002],[105172.5,0.001]],[[105173.1,10.511],[105173.2,0.012],[105173.3,0.007],[105173.5,0.039],[105173.6,0.003]]]
["binance-futures","BTCUSDT",1748831782540,[[105192.5,12.468],[105192.4,0.006],[105192.3,0.002],[105192.2,0.006],[105192.1,0.113]],[[105192.6,5.619],[105192.7,0.007],[105192.8,0.044],[105192.9,0.003],[105193.2,1.255]]]
["binance-futures","BTCUSDT",1748831831879,[[105190.3,15.819],[105190.2,0.099],[105190.1,0.002],[105190.0,0.042],[105189.9,0.002]],[[105190.4,5.455],[105190.5,0.004],[105190.6,0.002],[105190.9,0.001],[105191.7,0.001]]]
["binance-futures","BTCUSDT",1748831878567,[[105192.8,4.961],[105192.7,0.003],[105192.4,0.001],[105192.0,0.001],[105188.3,0.002]],[[105192.9,10.058],[105193.0,0.015],[105193.1,0.002],[105193.3,0.002],[105193.4,0.04]]]
["binance-futures","BTCUSDT",1748831926904,[[105178.8,11.135],[105178.7,0.004],[105178.1,0.01],[105178.0,0.002],[105177.4,0.003]],[[105178.9,11.915],[105179.0,0.008],[105179.1,0.155],[105179.2,0.002],[105179.3,0.05]]]
["binance-futures","BTCUSDT",1748831946920,[[105180.4,11.135],[105180.3,0.014],[105180.2,0.006],[105180.1,0.001],[105180.0,0.004]],[[105180.5,6.67],[105180.6,0.008],[105180.7,0.022],[105180.8,0.002],[105181.0,0.001]]]
["binance-futures","BTCUSDT",1748831975990,[[105186.7,6.197],[105186.6,0.031],[105186.5,0.016],[105186.4,0.002],[105185.2,0.002]],[[105186.8,12.384],[105186.9,0.01],[105187.0,0.004],[105187.2,0.002],[105187.3,0.042]]]
["binance-futures","BTCUSDT",1748832045386,[[105247.8,11.045],[105247.7,0.045],[105247.6,0.04],[105247.5,0.002],[105247.4,0.002]],[[105247.9,1.562],[105248.0,0.039],[105248.1,0.002],[105248.3,0.001],[105248.4,0.033]]]
["binance-futures","BTCUSDT",1748832064596,[[105239.1,9.159],[105239.0,0.002],[105238.8,0.003],[105238.0,0.006],[105237.8,0.003]],[[105239.2,14.752],[105239.3,0.01],[105239.4,0.004],[105239.6,0.002],[105239.7,0.026]]]
["binance-futures","BTCUSDT",1748832108487,[[105290.1,14.101],[105290.0,0.017],[105289.9,0.756],[105289.8,1.135],[105289.7,0.1]],[[105290.2,5.491],[105290.3,0.011],[105290.4,0.003],[105290.5,0.097],[105290.8,0.001]]]
["binance-futures","BTCUSDT",1748832150027,[[105275.7,10.177],[105275.6,0.007],[105275.5,0.01],[105275.4,0.002],[105273.2,0.261]],[[105275.8,7.285],[105275.9,0.011],[105276.0,0.002],[105276.2,0.002],[105276.3,0.001]]]
["binance-futures","BTCUSDT",1748832205008,[[105275.7,4.145],[105275.6,0.002],[105275.5,0.255],[105275.4,0.007],[105275.3,0.09]],[[105275.8,10.188],[105275.9,0.035],[105276.0,0.078],[105276.1,0.036],[105276.2,0.003]]]
["binance-futures","BTCUSDT",1748832253787,[[105275.7,12.499],[105275.6,0.007],[105275.5,0.253],[105275.4,0.006],[105275.3,0.003]],[[105275.8,5.365],[105275.9,0.015],[105276.0,0.004],[105276.2,0.005],[105276.3,0.001]]]
["binance-futures","BTCUSDT",1748832297661,[[105259.0,4.36],[105258.9,0.002],[105258.8,0.005],[105258.3,0.002],[105258.2,0.002]],[[105259.1,10.991],[105259.2,0.008],[105259.3,0.002],[105259.6,0.001],[105259.9,0.003]]]
["binance-futures","BTCUSDT",1748832345608,[[105274.7,9.001],[105274.6,0.004],[105274.5,0.005],[105274.2,0.003],[105273.4,0.002]],[[105274.8,4.463],[105274.9,0.005],[105275.1,0.005],[105275.7,0.002],[105275.9,0.005]]]
["binance-futures","BTCUSDT",1748832365461,[[105271.9,14.613],[105271.8,0.046],[105271.7,0.009],[105271.6,0.003],[105271.5,0.002]],[[105272.0,1.739],[105272.1,0.002],[105272.5,0.001],[105272.9,0.001],[105274.1,0.001]]]
["binance-futures","BTCUSDT",1748832438039,[[105251.1,9.311],[105251.0,0.195],[105250.9,0.019],[105250.8,0.003],[105250.4,0.04]],[[105251.2,8.727],[105251.3,0.011],[105251.4,0.002],[105251.7,0.04],[105251.8,0.002]]]
["binance-futures","BTCUSDT",1748832473302,[[105231.4,7.066],[105231.3,0.688],[105231.2,1.431],[105231.1,0.004],[105231.0,0.004]],[[105231.5,3.479],[105231.6,0.015],[105231.7,0.002],[105231.8,0.002],[105232.0,0.001]]]
["binance-futures","BTCUSDT",1748832527047,[[105119.6,11.2],[105119.5,0.006],[105119.4,0.046],[105119.3,0.086],[105119.2,0.04]],[[105119.7,5.172],[105119.8,0.018],[105119.9,0.004],[105120.0,0.004],[105120.2,0.001]]]
["binance-futures","BTCUSDT",1748832567584,[[105135.7,6.807],[105135.6,0.004],[105135.5,0.007],[105135.4,0.539],[105135.3,0.002]],[[105135.8,4.469],[105135.9,0.002],[105136.3,0.001],[105136.5,0.002],[105136.7,0.001]]]
["binance-futures","BTCUSDT",1748832618640,[[105116.1,0.493],[105116.0,0.007],[105115.7,0.003],[105115.1,0.01],[105115.0,0.302]],[[105116.2,25.462],[105116.3,1.412],[105116.4,0.009],[105116.5,0.003],[105116.7,0.002]]]
["binance-futures","BTCUSDT",1748832661016,[[105039.9,5.374],[105039.8,0.003],[105039.6,0.005],[105039.2,0.002],[105039.1,0.014]],[[105040.0,11.009],[105040.1,0.002],[105040.5,0.001],[105041.3,0.001],[105041.6,0.002]]]
["binance-futures","BTCUSDT",1748832672758,[[105049.9,0.648],[105049.8,0.02],[105049.7,0.002],[105049.6,0.005],[105049.5,0.001]],[[105050.0,8.665],[105050.1,0.013],[105050.2,0.004],[105050.5,0.001],[105051.1,0.071]]]
["binance-futures","BTCUSDT",1748832705984,[[105044.4,0.545],[105044.3,0.002],[105043.9,0.003],[105043.4,0.002],[105043.3,0.5]],[[105044.5,9.453],[105044.6,0.009],[105044.8,0.038],[105044.9,0.004],[105045.6,0.04]]]
["binance-futures","BTCUSDT",1748832767407,[[105004.2,6.562],[105004.1,0.004],[105003.9,0.039],[105003.8,0.004],[105003.7,0.001]],[[105004.3,7.092],[105004.4,0.009],[105004.5,0.213],[105004.6,0.523],[105004.7,0.005]]]
["binance-futures","BTCUSDT",1748832795567,[[105013.1,4.159],[105013.0,0.002],[105012.9,0.002],[105012.8,0.706],[105012.7,0.004]],[[105013.2,9.765],[105013.3,0.01],[105013.4,0.002],[105013.5,0.001],[105013.6,0.04]]]
["binance-futures","BTCUSDT",1748832840474,[[105000.3,8.29],[105000.2,0.077],[105000.1,3.302],[105000.0,20.217],[104999.9,0.008]],[[105000.4,1.468],[105000.5,0.005],[105000.9,0.001],[105001.2,0.057],[105001.3,0.004]]]
["binance-futures","BTCUSDT",1748832874117,[[105038.7,5.063],[105038.6,0.008],[105038.5,0.001],[105038.4,0.001],[105037.8,0.001]],[[105038.8,6.288],[105038.9,0.006],[105039.4,0.002],[105039.5,0.039],[105039.6,0.042]]]
["binance-futures","BTCUSDT",1748832933272,[[105038.7,7.19],[105038.6,0.069],[105038.5,0.22],[105038.4,0.007],[105038.3,0.002]],[[105038.8,6.509],[105038.9,0.026],[105039.0,0.004],[105039.1,0.523],[105039.2,0.04]]]
["binance-futures","BTCUSDT",1748832975569,[[105025.4,9.023],[105025.3,0.008],[105025.1,0.006],[105024.9,0.005],[105024.8,0.004]],[[105025.5,10.683],[105025.6,0.009],[105025.7,1.31],[105025.8,0.002],[105025.9,0.002]]]
["binance-futures","BTCUSDT",1748833034773,[[105020.1,4.018],[105020.0,0.46],[105019.9,0.002],[105019.8,0.001],[105019.6,0.002]],[[105020.2,12.261],[105020.3,0.503],[105020.4,1.441],[105020.5,0.526],[105020.6,0.002]]]
["binance-futures","BTCUSDT",1748833081179,[[104982.0,6.519],[104981.9,0.113],[104981.6,0.002],[104981.5,0.001]],[[104982.1,15.076],[104982.2,0.012],[104982.3,0.004],[104982.6,0.003],[104982.9,0.096]]]
["binance-futures","BTCUSDT",1748833135001,[[104978.0,4.949],[104977.9,0.003],[104977.6,0.002],[104977.4,0.002],[104977.2,0.001]],[[104978.1,20.466],[104978.2,0.009],[104978.3,0.004],[104978.6,0.003],[104978.7,0.247]]]
["binance-futures","BTCUSDT",1748833171458,[[104986.8,10.12],[104986.7,0.006],[104986.6,0.002],[104986.4,0.003],[104986.3,0.001]],[[104986.9,8.284],[104987.0,0.004],[104987.2,0.036],[104987.3,0.004],[104987.4,0.039]]]
["binance-futures","BTCUSDT",1748833192698,[[104986.8,7.265],[104986.7,0.009],[104986.6,0.002],[104986.4,0.012],[104986.3,0.009]],[[104986.9,9.128],[104987.0,0.544],[104987.1,0.002],[104987.4,0.001],[104987.5,0.406]]]
["binance-futures","BTCUSDT",1748833263044,[[104970.2,0.111],[104970.1,0.089],[104970.0,0.046],[104969.6,0.001],[104967.7,0.01]],[[104970.3,10.216],[104970.4,0.066],[104970.5,0.066],[104970.6,0.037],[104970.7,0.019]]]
["binance-futures","BTCUSDT",1748833308444,[[104980.2,11.212],[104980.1,0.243],[104980.0,0.009],[104979.9,0.002],[104979.6,0.002]],[[104980.3,7.41],[104980.4,3.896],[104980.5,0.008],[104980.6,0.095],[104980.7,0.002]]]
["binance-futures","BTCUSDT",1748833339839,[[104940.3,0.199],[104940.2,0.001],[104940.0,0.397],[104936.0,0.052]],[[104940.4,16.632],[104940.5,0.287],[104940.6,0.287],[104940.7,1.046],[104940.8,0.002]]]
["binance-futures","BTCUSDT",1748833355473,[[104946.7,10.265],[104946.6,0.004],[104946.4,0.038],[104946.3,0.002],[104945.5,0.001]],[[104946.8,6.965],[104946.9,0.007],[104947.2,0.001],[104947.5,0.002],[104947.8,0.038]]]
["binance-futures","BTCUSDT",1748833436822,[[104910.9,9.893],[104910.8,0.004],[104910.4,0.001],[104910.3,0.039],[104910.2,0.022]],[[104911.0,8.027],[104911.1,0.764],[104911.2,0.294],[104911.3,0.002],[104911.4,0.001]]]
["binance-futures","BTCUSDT",1748833445837,[[104918.9,2.745],[104918.8,0.006],[104918.6,0.001],[104918.2,0.002],[104917.6,0.001]],[[104919.0,11.555],[104919.1,0.01],[104919.2,1.004],[104919.3,0.002],[104919.4,0.04]]]
["binance-futures","BTCUSDT",1748833488531,[[104876.8,6.036],[104876.7,0.134],[104876.6,0.041],[104875.4,0.002],[104874.8,0.002]],[[104876.9,7.083],[104877.0,0.003],[104877.2,0.001],[104878.3,0.002],[104878.4,0.04]]]
["binance-futures","BTCUSDT",1748833530833,[[104820.0,0.302],[104819.9,0.001],[104819.3,0.095],[104818.8,0.065],[104818.7,0.001]],[[104822.8,3.38],[104823.2,0.001],[104823.7,0.29],[104826.9,0.1],[104827.4,0.11]]]
["binance-futures","BTCUSDT",1748833573022,[[104836.5,11.016],[104836.4,0.004],[104836.1,0.001],[104836.0,0.003]],[[104836.6,6.799],[104836.7,0.002],[104836.8,0.002],[104837.1,0.001],[104837.5,0.001]]]
["binance-futures","BTCUSDT",1748833628391,[[104836.2,7.593],[104836.1,0.004],[104835.9,0.002],[104835.7,0.041],[104835.6,0.088]],[[104836.3,8.321],[104836.4,0.01],[104836.5,0.002],[104836.8,0.003],[104836.9,0.039]]]
["binance-futures","BTCUSDT",1748833659341,[[104828.0,3.248],[104827.9,0.004],[104827.8,1.667],[104827.7,0.012],[104827.6,0.003]],[[104828.1,8.981],[104828.2,0.011],[104828.3,0.002],[104828.4,0.002],[104828.6,0.001]]]
["binance-futures","BTCUSDT",1748833725260,[[104844.1,16.861],[104844.0,0.044],[104843.9,0.004],[104843.7,0.003],[104843.6,0.044]],[[104844.2,3.38],[104844.3,0.002],[104844.6,0.002],[104844.7,0.001],[104844.9,0.027]]]
["binance-futures","BTCUSDT",1748833750061,[[104824.4,7.669],[104824.3,0.009],[104824.2,0.002],[104824.0,0.001],[104822.9,0.003]],[[104824.5,9.941],[104824.6,0.567],[104824.7,1.441],[104824.8,0.003],[104825.0,0.001]]]
["binance-futures","BTCUSDT",1748833797808,[[104821.2,9.816],[104821.1,0.031],[104821.0,0.292],[104820.9,0.002],[104820.8,0.001]],[[104821.3,6.371],[104821.4,0.01],[104821.5,0.002],[104821.9,0.004],[104827.3,0.002]]]
["binance-futures","BTCUSDT",1748833832033,[[104775.1,7.29],[104775.0,0.026],[104774.9,0.002],[104774.5,0.002],[104774.4,0.011]],[[104775.2,10.994],[104775.3,0.015],[104775.4,0.004],[104775.6,0.002],[104775.8,0.003]]]
["binance-futures","BTCUSDT",1748833879924,[[104799.9,1.819],[104799.8,0.033],[104799.7,0.002],[104799.4,0.001],[104799.0,0.005]],[[104800.0,11.755],[104800.1,0.44],[104800.2,0.026],[104800.3,0.021],[104800.4,0.019]]]
["binance-futures","BTCUSDT",1748833930563,[[104768.0,7.012],[104767.9,0.004],[104767.7,0.002],[104767.6,0.017],[104767.5,0.004]],[[104768.1,4.553],[104768.2,0.004],[104768.3,0.263],[104768.4,1.265],[104768.5,0.004]]]
["binance-futures","BTCUSDT",1748833965067,[[104736.2,6.558],[104736.1,0.016],[104736.0,0.096],[104735.9,0.002],[104735.7,0.002]],[[104736.3,12.844],[104736.4,0.005],[104736.5,0.005],[104736.7,0.01],[104736.8,0.003]]]
["binance-futures","BTCUSDT",1748834007280,[[104770.1,3.402],[104770.0,0.007],[104769.3,0.002],[104769.1,0.002]],[[104770.2,19.625],[104770.3,0.221],[104770.4,0.292],[104770.5,0.002],[104770.7,0.001]]]
["binance-futures","BTCUSDT",1748834023162,[[104767.1,12.294],[104767.0,0.004],[104766.9,0.002],[104766.1,0.002],[104766.0,0.056]],[[104767.2,10.745],[104767.3,0.083],[104767.4,0.023],[104767.5,0.003],[104767.6,0.288]]]
["binance-futures","BTCUSDT",1748834054218,[[104802.0,8.008],[104801.9,0.01],[104801.8,0.002],[104801.6,0.002],[104801.2,0.001]],[[104802.1,10.357],[104802.2,0.006],[104802.4,0.1],[104802.5,0.002],[104802.7,0.002]]]
["binance-futures","BTCUSDT",1748834126362,[[104810.8,19.926],[104810.7,0.111],[104810.6,0.002],[104810.5,0.002],[104810.3,0.003]],[[104810.9,4.478],[104811.0,0.003],[104811.3,0.001],[104811.5,0.002],[104811.7,0.001]]]
["binance-futures","BTCUSDT",1748834141227,[[104803.9,8.967],[104803.8,0.018],[104803.7,0.002],[104803.5,0.028],[104803.4,0.062]],[[104804.0,5.181],[104804.1,0.003],[104804.2,0.001],[104804.9,0.001],[104805.0,0.038]]]
["binance-futures","BTCUSDT",1748834189240,[[104768.5,4.629],[104768.4,0.002],[104767.6,0.001],[104766.5,0.002],[104764.8,0.001]],[[104768.6,9.977],[104768.7,0.537],[104768.8,0.002],[104768.9,0.19],[104769.0,0.002]]]
["binance-futures","BTCUSDT",1748834234985,[[104704.5,8.716],[104704.4,0.002],[104704.0,0.001],[104703.6,0.039],[104703.5,0.002]],[[104704.6,6.795],[104704.7,0.847],[104704.8,0.504],[104704.9,0.502],[104705.0,0.002]]]
["binance-futures","BTCUSDT",1748834277408,[[104662.1,11.475],[104662.0,1.513],[104661.9,0.896],[104661.8,0.003],[104661.6,0.038]],[[104662.2,0.925],[104662.3,0.052],[104662.4,0.003],[104662.5,0.054],[104662.6,0.025]]]
["binance-futures","BTCUSDT",1748834327799,[[104705.5,13.55],[104705.4,0.006],[104705.3,0.074],[104705.2,0.198],[104705.1,0.002]],[[104705.6,4.187],[104705.7,0.002],[104705.8,0.006],[104705.9,0.002],[104706.0,0.002]]]
["binance-futures","BTCUSDT",1748834364873,[[104627.3,6.638],[104627.2,0.75],[104627.1,0.007],[104626.8,0.008],[104626.7,0.4]],[[104627.4,8.784],[104627.5,0.002],[104627.7,0.002],[104627.9,0.001],[104628.1,0.002]]]
["binance-futures","BTCUSDT",1748834409702,[[104634.1,16.875],[104634.0,0.087],[104633.9,0.002],[104633.5,0.009],[104622.0,0.005]],[[104634.2,5.18],[104634.3,0.051],[104634.4,0.003],[104634.5,0.002],[104634.8,0.001]]]
["binance-futures","BTCUSDT",1748834434411,[[104628.5,4.45],[104628.4,0.07],[104628.3,0.004],[104628.0,0.002],[104627.9,0.002]],[[104628.6,16.396],[104628.7,4.931],[104628.8,0.047],[104628.9,0.002],[104629.0,0.002]]]
["binance-futures","BTCUSDT",1748834497626,[[104552.4,6.271],[104552.3,0.003],[104552.0,0.001],[104551.9,0.001],[104551.7,0.001]],[[104552.5,7.385],[104552.6,0.196],[104552.7,0.006],[104552.8,0.001],[104552.9,0.143]]]
["binance-futures","BTCUSDT",1748834525352,[[104542.7,5.351],[104542.6,0.083],[104542.5,0.002],[104542.2,0.001],[104542.1,0.002]],[[104542.8,10.199],[104542.9,0.008],[104543.0,0.183],[104543.1,0.007],[104543.2,0.038]]]
["binance-futures","BTCUSDT",1748834581982,[[104550.3,7.558],[104550.2,0.108],[104550.1,0.003],[104550.0,0.097],[104549.9,0.005]],[[104550.4,3.781],[104550.5,0.308],[104550.6,0.002],[104550.8,0.002],[104550.9,0.001]]]
["binance-futures","BTCUSDT",1748834615288,[[104562.1,9.629],[104562.0,0.006],[104561.7,0.001],[104561.6,0.001],[104544.1,0.123]],[[104562.2,3.821],[104562.3,0.001],[104562.5,0.002],[104562.6,0.001],[104565.0,0.001]]]
["binance-futures","BTCUSDT",1748834664906,[[104663.7,8.651],[104663.6,0.004],[104663.5,0.001],[104663.4,0.002],[104663.2,0.001]],[[104663.8,1.236],[104663.9,0.001],[104664.0,0.003],[104665.2,0.001],[104667.3,0.037]]]
["binance-futures","BTCUSDT",1748834705124,[[104698.3,8.734],[104698.2,0.487],[104698.1,0.002],[104698.0,0.001],[104697.9,0.002]],[[104698.4,8.233],[104698.5,0.002],[104698.9,0.003],[104699.3,0.003],[104699.7,0.003]]]
["binance-futures","BTCUSDT",1748834712928,[[104706.9,11.917],[104706.8,0.002],[104706.4,0.001],[104700.8,0.055],[104698.6,0.001]],[[104707.0,10.252],[104707.1,0.049],[104707.2,0.002],[104707.3,0.259],[104707.4,0.578]]]
["binance-futures","BTCUSDT",1748834750368,[[104749.3,10.048],[104749.2,0.032],[104749.1,0.002],[104748.8,0.001]],[[104749.4,9.232],[104749.5,0.006],[104749.8,0.002],[104749.9,0.269],[104750.0,0.087]]]
["binance-futures","BTCUSDT",1748834805163,[[104708.4,15.796],[104708.3,0.084],[104708.2,0.004],[104708.1,0.002],[104707.6,0.005]],[[104708.5,4.033],[104708.6,0.004],[104709.0,0.001],[104709.3,0.002],[104709.4,0.001]]]
["binance-futures","BTCUSDT",1748834839188,[[104690.2,9.056],[104690.1,0.71],[104690.0,1.227],[104689.9,0.004],[104689.8,0.001]],[[104690.3,6.157],[104690.4,0.065],[104690.5,0.004],[104690.6,0.1],[104690.7,0.002]]]
["binance-futures","BTCUSDT",1748834884321,[[104754.9,42.94],[104754.8,0.425],[104754.7,0.195],[104754.6,0.002],[104754.5,0.039]],[[104755.0,3.892],[104755.1,0.026],[104755.2,0.002],[104755.3,0.002],[104755.5,0.002]]]
["binance-futures","BTCUSDT",1748834958818,[[104776.0,5.18],[104775.9,0.059],[104775.8,0.004],[104775.7,0.001],[104775.3,0.002]],[[104776.1,7.277],[104776.2,0.566],[104776.3,0.771],[104776.4,0.502],[104779.9,0.006]]]
["binance-futures","BTCUSDT",1748834977099,[[104762.1,6.948],[104761.7,0.028],[104761.6,0.003],[104761.2,0.005],[104760.8,0.039]],[[104762.2,7.466],[104762.3,0.004],[104762.7,0.003],[104762.8,0.039],[104762.9,0.002]]]
["binance-futures","BTCUSDT",1748835015330,[[104779.9,14.615],[104779.8,0.008],[104779.7,0.442],[104779.6,2.185],[104779.5,0.012]],[[104780.0,2.124],[104780.1,0.003],[104780.4,0.003],[104781.0,0.002],[104781.2,0.001]]]
["binance-futures","BTCUSDT",1748835072083,[[104787.6,4.344],[104787.5,0.002],[104787.2,0.02],[104787.1,0.003],[104784.6,0.038]],[[104787.7,4.653],[104787.8,0.002],[104788.2,0.001],[104788.3,0.039],[104788.4,0.002]]]
["binance-futures","BTCUSDT",1748835120074,[[104788.6,26.276],[104788.5,0.074],[104788.4,0.004],[104788.3,0.002],[104788.2,3.499]],[[104788.7,0.041],[104788.8,0.003],[104789.4,0.001],[104789.8,0.001],[104790.2,0.001]]]
["binance-futures","BTCUSDT",1748835168898,[[104816.9,6.133],[104816.8,0.006],[104816.5,0.002],[104816.4,0.04],[104816.3,0.002]],[[104817.0,9.65],[104817.1,0.007],[104817.5,0.003],[104817.6,0.039],[104817.7,0.002]]]
["binance-futures","BTCUSDT",1748835210422,[[104831.9,6.355],[104831.8,0.064],[104831.7,0.003],[104831.3,0.001],[104830.9,0.005]],[[104832.0,6.568],[104832.1,0.041],[104832.2,0.003],[104832.3,0.002],[104832.4,0.146]]]
["binance-futures","BTCUSDT",1748835268879,[[104813.9,18.15],[104813.8,1.438],[104813.7,0.335],[104813.6,0.002],[104812.8,0.003]],[[104814.0,3.405],[104814.1,0.002],[104814.5,0.003],[104814.9,0.007],[104815.1,0.004]]]
["binance-futures","BTCUSDT",1748835305339,[[104800.5,3.781],[104800.4,0.003],[104800.1,0.146],[104800.0,1.28],[104799.9,0.004]],[[104800.6,16.087],[104800.7,0.37],[104800.8,0.202],[104800.9,0.04],[104801.0,0.007]]]
["binance-futures","BTCUSDT",1748835352533,[[104794.9,7.059],[104794.8,0.004],[104794.4,0.001],[104794.2,0.001],[104794.0,0.001]],[[104795.0,17.718],[104795.1,0.004],[104795.2,0.038],[104795.3,0.002],[104795.5,0.003]]]
["binance-futures","BTCUSDT",1748835381971,[[104821.4,16.294],[104821.3,0.006],[104821.2,0.002],[104821.0,0.001],[104820.9,0.001]],[[104821.5,2.214],[104821.6,0.479],[104821.7,0.002],[104822.0,0.001],[104822.4,0.001]]]
["binance-futures","BTCUSDT",1748835446637,[[104856.6,4.739],[104856.5,0.385],[104856.4,0.003],[104856.1,0.001],[104856.0,0.216]],[[104856.7,7.412],[104856.8,0.006],[104857.0,0.19],[104857.1,0.056],[104857.2,0.002]]]
["binance-futures","BTCUSDT",1748835478782,[[104832.8,11.136],[104832.7,1.475],[104832.6,0.002],[104832.5,0.002],[104832.2,0.006]],[[104832.9,0.614],[104833.0,0.004],[104833.4,0.001],[104837.2,0.001],[104837.9,0.002]]]
["binance-futures","BTCUSDT",1748835492333,[[104832.8,21.851],[104832.7,1.436],[104832.6,0.004],[104832.5,0.002],[104832.3,0.001]],[[104832.9,0.653],[104833.0,0.004],[104833.4,0.001],[104834.9,0.002],[104835.4,0.001]]]
["binance-futures","BTCUSDT",1748835542458,[[104846.5,11.772],[104846.4,0.022],[104846.3,0.263],[104846.2,0.044],[104846.1,0.002]],[[104846.6,3.927],[104846.7,0.001],[104846.8,0.001],[104847.2,0.001],[104847.7,0.002]]]
["binance-futures","BTCUSDT",1748835589539,[[104863.6,0.418],[104863.5,0.001],[104863.3,0.001],[104862.9,0.001],[104862.5,0.003]],[[104863.7,12.152],[104863.8,0.012],[104863.9,0.002],[104864.2,0.001],[104864.6,0.494]]]
["binance-futures","BTCUSDT",1748835631592,[[104857.0,7.488],[104856.9,0.009],[104856.8,0.306],[104856.7,0.002],[104856.3,0.004]],[[104857.1,9.568],[104857.2,1.546],[104857.3,0.02],[104857.4,0.004],[104857.5,0.003]]]
["binance-futures","BTCUSDT",1748835697581,[[104895.9,6.755],[104895.8,1.94],[104895.7,0.002],[104895.6,0.002],[104895.4,0.001]],[[104896.0,7.615],[104896.1,0.006],[104896.2,0.002],[104896.5,0.003],[104896.6,0.002]]]
["binance-futures","BTCUSDT",1748835725031,[[104916.1,9.184],[104916.0,0.017],[104915.9,0.234],[104915.8,0.006],[104915.7,0.813]],[[104916.2,1.544],[104916.3,0.014],[104916.4,0.003],[104916.6,0.004],[104917.1,0.006]]]
["binance-futures","BTCUSDT",1748835794273,[[104957.8,9.421],[104957.7,0.705],[104957.6,1.434],[104957.5,0.002],[104957.4,0.001]],[[104957.9,1.688],[104958.0,0.01],[104958.1,0.006],[104958.2,0.004],[104958.3,0.008]]]
["binance-futures","BTCUSDT",1748835814412,[[104937.9,7.042],[104937.8,0.113],[104937.7,0.002],[104937.6,0.002],[104937.5,0.56]],[[104938.0,8.073],[104938.1,0.004],[104938.3,0.002],[104938.5,0.001],[104938.9,0.001]]]
["binance-futures","BTCUSDT",1748835863571,[[104912.0,3.963],[104911.9,0.002],[104911.7,0.003],[104911.5,0.001],[104911.4,0.002]],[[104912.1,11.006],[104912.2,0.01],[104912.3,0.092],[104912.4,0.522],[104912.5,0.002]]]
["binance-futures","BTCUSDT",1748835907544,[[104913.9,14.524],[104913.8,0.007],[104913.7,0.003],[104913.6,0.002],[104913.5,0.02]],[[104914.0,2.754],[104914.1,0.002],[104914.5,0.001],[104914.9,0.001],[104915.0,0.001]]]
["binance-futures","BTCUSDT",1748835961962,[[104922.1,4.108],[104922.0,0.117],[104921.9,0.002],[104921.8,0.002],[104921.7,0.82]],[[104922.2,11.339],[104922.3,0.036],[104922.4,0.004],[104923.7,0.005],[104923.8,0.002]]]
["binance-futures","BTCUSDT",1748836011218,[[104936.1,6.76],[104936.0,0.113],[104935.9,0.002],[104935.7,0.002],[104935.6,0.026]],[[104936.2,9.361],[104936.3,0.001],[104936.5,0.001],[104936.8,0.005],[104936.9,0.109]]]
["binance-futures","BTCUSDT",1748836053562,[[104896.3,17.562],[104896.2,0.001],[104895.6,0.002],[104895.3,0.001],[104894.2,0.058]],[[104896.4,9.457],[104896.5,0.005],[104896.6,9.628],[104896.7,0.005],[104897.1,0.001]]]
["binance-futures","BTCUSDT",1748836100245,[[104844.8,6.26],[104844.7,0.022],[104844.6,0.004],[104844.2,0.001],[104841.9,0.008]],[[104844.9,6.289],[104845.0,0.009],[104845.3,0.003],[104845.4,0.001],[104845.6,0.001]]]
["binance-futures","BTCUSDT",1748836121811,[[104859.9,22.75],[104859.8,0.731],[104859.7,0.064],[104859.6,0.014],[104859.5,0.002]],[[104860.0,0.332],[104860.1,0.001],[104860.4,0.001],[104860.8,0.001],[104860.9,0.002]]]
["binance-futures","BTCUSDT",1748836204977,[[104860.2,6.318],[104860.1,0.004],[104860.0,0.154],[104859.9,0.002],[104859.7,0.001]],[[104860.3,17.978],[104860.4,0.006],[104860.5,0.283],[104860.6,1.425],[104860.7,0.004]]]
["binance-futures","BTCUSDT",1748836234763,[[104856.1,6.637],[104856.0,0.004],[104855.9,0.046],[104855.8,0.002],[104855.7,0.003]],[[104856.2,13.702],[104856.3,0.007],[104856.4,0.002],[104856.5,0.003],[104857.1,0.003]]]
["binance-futures","BTCUSDT",1748836258919,[[104860.2,8.845],[104860.1,0.004],[104860.0,0.006],[104859.7,0.001],[104858.3,0.002]],[[104860.3,7.735],[104860.4,0.007],[104860.5,0.037],[104860.6,0.1],[104860.7,0.002]]]
["binance-futures","BTCUSDT",1748836306373,[[104846.9,8.942],[104846.8,0.017],[104846.7,0.002],[104846.4,0.039],[104846.3,0.002]],[[104847.0,4.552],[104847.1,0.094],[104847.2,0.002],[104847.3,0.002],[104847.4,0.002]]]
["binance-futures","BTCUSDT",1748836353013,[[104852.8,9.067],[104852.7,0.004],[104852.5,0.039],[104852.4,0.002],[104852.3,0.001]],[[104852.9,13.605],[104853.0,0.012],[104853.1,0.004],[104853.4,0.001],[104853.6,0.002]]]
["binance-futures","BTCUSDT",1748836414387,[[104845.6,2.64],[104845.5,0.002],[104845.4,0.002],[104845.1,0.001]],[[104845.7,11.11],[104845.8,0.006],[104845.9,0.002],[104846.0,0.004],[104846.1,0.029]]]
["binance-futures","BTCUSDT",1748836467827,[[104842.3,5.71],[104842.2,0.504],[104842.1,0.022],[104842.0,0.002],[104840.9,0.002]],[[104842.4,10.49],[104842.5,0.009],[104842.9,0.001],[104843.1,0.001],[104843.2,0.002]]]
["binance-futures","BTCUSDT",1748836511137,[[104800.0,1.363],[104799.9,0.001],[104799.3,0.002],[104798.5,0.021],[104798.4,0.467]],[[104800.1,27.565],[104800.2,0.002],[104800.3,0.002],[104800.6,0.001],[104801.0,0.285]]]
["binance-futures","BTCUSDT",1748836559962,[[104800.0,11.618],[104799.9,0.84],[104799.8,0.508],[104799.7,0.543],[104799.6,0.038]],[[104800.1,0.745],[104800.2,0.001],[104800.3,0.003],[104800.4,0.003],[104800.5,0.011]]]
["binance-futures","BTCUSDT",1748836629027,[[104814.9,19.085],[104814.8,0.006],[104814.7,0.002],[104814.5,0.001],[104814.4,0.001]],[[104815.0,5.072],[104815.1,0.004],[104815.2,0.001],[104815.6,0.001],[104816.0,0.003]]]
["binance-futures","BTCUSDT",1748836661761,[[104828.7,7.879],[104828.6,0.011],[104828.5,0.002],[104828.2,0.001],[104827.1,0.003]],[[104828.8,8.267],[104828.9,0.007],[104829.1,0.003],[104830.5,0.013],[104830.6,0.043]]]
["binance-futures","BTCUSDT",1748836690782,[[104817.0,8.632],[104816.9,0.005],[104816.5,0.001],[104816.2,0.002],[104815.2,0.04]],[[104817.1,15.374],[104817.2,0.008],[104817.3,0.004],[104818.3,0.002],[104818.4,0.039]]]
["binance-futures","BTCUSDT",1748836763658,[[104780.0,3.251],[104779.9,1.063],[104779.8,0.502],[104779.7,0.503],[104779.6,0.002]],[[104780.1,19.336],[104780.2,0.008],[104780.3,0.005],[104780.4,0.04],[104780.5,0.002]]]
["binance-futures","BTCUSDT",1748836803181,[[104775.1,1.384],[104775.0,0.003],[104774.7,0.008],[104774.6,0.001],[104774.5,0.001]],[[104775.2,15.012],[104775.3,0.295],[104775.4,0.004],[104775.5,0.002],[104775.7,0.001]]]
["binance-futures","BTCUSDT",1748836863178,[[104815.3,7.543],[104815.2,0.106],[104815.1,0.002],[104815.0,0.003],[104814.8,0.001]],[[104815.4,9.26],[104815.5,0.033],[104815.6,0.003],[104815.9,0.003],[104816.0,0.179]]]
["binance-futures","BTCUSDT",1748836909299,[[104843.9,3.117],[104843.8,0.002],[104843.6,0.025],[104843.5,0.003],[104842.2,0.001]],[[104844.0,16.154],[104844.1,0.006],[104844.2,0.004],[104844.4,0.052],[104844.5,0.011]]]
["binance-futures","BTCUSDT",1748836960662,[[104849.8,6.952],[104849.7,0.015],[104849.6,0.002],[104849.5,0.002],[104849.1,0.002]],[[104849.9,10.172],[104850.0,0.475],[104850.1,0.004],[104850.2,0.003],[104850.3,0.046]]]
["binance-futures","BTCUSDT",1748837004126,[[104849.9,7.67],[104849.8,1.093],[104849.7,0.002],[104849.5,0.004],[104849.4,0.001]],[[104850.0,19.961],[104850.1,0.224],[104850.2,0.004],[104850.4,0.002],[104850.5,0.101]]]
["binance-futures","BTCUSDT",1748837015383,[[104849.9,12.976],[104849.8,1.1],[104849.7,0.01],[104849.6,0.002],[104849.5,0.004]],[[104850.0,1.635],[104850.1,0.262],[104850.2,0.002],[104850.5,0.003],[104850.6,0.002]]]
["binance-futures","BTCUSDT",1748837060482,[[104849.9,11.631],[104849.8,1.107],[104849.7,0.148],[104849.6,0.004],[104849.5,0.054]],[[104850.0,9.038],[104850.1,0.27],[104850.2,0.586],[104850.3,0.004],[104850.5,0.003]]]
["binance-futures","BTCUSDT",1748837108502,[[104809.0,18.23],[104808.9,0.008],[104808.8,0.042],[104808.7,0.002],[104808.5,0.001]],[[104809.1,1.905],[104809.2,0.001],[104809.5,0.001],[104809.9,0.001],[104810.1,0.004]]]
["binance-futures","BTCUSDT",1748837179838,[[104800.0,1.536],[104799.9,0.005],[104799.5,0.001],[104799.4,0.002],[104798.9,0.002]],[[104800.1,10.584],[104800.2,14.078],[104800.3,0.044],[104800.4,0.149],[104800.5,3.101]]]
["binance-futures","BTCUSDT",1748837205382,[[104787.2,8.22],[104787.1,0.014],[104787.0,0.021],[104786.9,0.007],[104786.8,0.002]],[[104787.3,10.994],[104787.4,20.537],[104787.5,0.292],[104787.6,1.144],[104787.7,2.939]]]
["binance-futures","BTCUSDT",1748837248256,[[104817.8,4.097],[104817.7,0.003],[104816.5,0.021],[104816.4,0.002]],[[104817.9,22.915],[104818.0,0.002],[104818.1,0.002],[104818.2,0.002],[104818.3,0.012]]]
["binance-futures","BTCUSDT",1748837305222,[[104775.1,0.483],[104775.0,0.003],[104774.9,0.001],[104774.5,0.001],[104774.0,0.002]],[[104775.2,25.054],[104775.3,1.795],[104775.4,2.297],[104775.5,0.007],[104776.8,0.038]]]
["binance-futures","BTCUSDT",1748837352541,[[104700.1,13.344],[104700.0,1.973],[104699.9,0.002],[104699.8,0.006],[104699.6,0.002]],[[104700.2,2.4],[104700.3,0.036],[104700.4,0.271],[104700.5,0.002],[104700.7,0.001]]]
["binance-futures","BTCUSDT",1748837401816,[[104703.2,15.068],[104703.1,0.006],[104703.0,0.341],[104702.9,0.002],[104702.8,0.041]],[[104703.3,3.51],[104703.4,0.004],[104703.8,0.001],[104704.1,0.002],[104704.2,0.001]]]
["binance-futures","BTCUSDT",1748837453162,[[104723.3,12.943],[104723.2,0.113],[104723.0,0.002],[104722.8,0.04]],[[104723.4,0.633],[104723.5,0.005],[104723.8,0.001],[104724.6,0.001],[104724.9,0.002]]]
["binance-futures","BTCUSDT",1748837523399,[[104734.1,6.182],[104734.0,0.004],[104732.9,0.002],[104732.8,0.002],[104732.4,0.001]],[[104734.2,18.864],[104734.3,0.006],[104734.4,0.002],[104734.5,0.001],[104734.6,0.002]]]
["binance-futures","BTCUSDT",1748837555589,[[104785.5,2.784],[104785.4,0.127],[104785.1,2.95],[104785.0,22.486],[104784.9,0.002]],[[104785.6,0.001],[104785.7,0.002],[104792.4,0.003],[104794.0,0.002],[104794.9,0.002]]]
["binance-futures","BTCUSDT",1748837605052,[[104816.9,8.025],[104816.8,0.01],[104816.7,0.013],[104816.6,0.004],[104816.5,0.001]],[[104817.0,3.985],[104817.1,0.002],[104817.3,0.05],[104817.4,0.04],[104817.5,0.003]]]
["binance-futures","BTCUSDT",1748837633705,[[104816.9,10.101],[104816.8,0.09],[104816.7,0.013],[104816.6,0.002],[104816.5,0.002]],[[104817.0,4.001],[104817.1,0.001],[104817.3,0.002],[104817.4,0.038],[104817.5,0.003]]]
["binance-futures","BTCUSDT",1748837701515,[[104879.9,32.316],[104879.8,0.175],[104879.7,0.346],[104879.6,0.164],[104879.5,0.001]],[[104880.0,0.11],[104880.1,0.001],[104881.3,0.001],[104881.6,0.01],[104881.7,0.003]]]
["binance-futures","BTCUSDT",1748837738581,[[104951.2,0.946],[104951.1,0.036],[104951.0,0.038],[104950.9,0.002],[104950.0,0.209]],[[104951.3,9.474],[104951.4,0.004],[104951.5,0.038],[104951.6,1.011],[104951.7,1.432]]]
["binance-futures","BTCUSDT",1748837790546,[[104918.5,12.414],[104918.4,0.006],[104918.1,0.001],[104918.0,0.204],[104913.4,0.009]],[[104918.6,7.161],[104918.7,0.004],[104919.1,0.001],[104919.2,0.107],[104919.3,0.147]]]
["binance-futures","BTCUSDT",1748837838386,[[104916.2,23.747],[104916.1,0.251],[104916.0,0.005],[104915.9,0.613],[104915.8,0.02]],[[104916.3,4.082],[104916.4,0.012],[104916.5,0.003],[104917.9,0.004],[104920.1,0.001]]]
["binance-futures","BTCUSDT",1748837848295,[[104930.2,7.963],[104930.1,0.006],[104930.0,0.028],[104929.9,0.002],[104928.9,0.04]],[[104930.3,4.988],[104930.4,0.003],[104930.7,0.005],[104931.0,0.002],[104932.2,0.002]]]
["binance-futures","BTCUSDT",1748837887048,[[104899.9,17.473],[104899.8,0.006],[104899.7,0.004],[104899.6,0.003],[104899.4,0.001]],[[104900.0,5.327],[104900.1,0.11],[104900.4,0.001],[104900.7,0.008],[104900.8,0.01]]]
["binance-futures","BTCUSDT",1748837954071,[[104871.8,1.152],[104871.7,0.002],[104871.3,0.001],[104870.9,0.003],[104869.9,0.004]],[[104871.9,16.289],[104872.0,0.996],[104872.1,0.149],[104872.2,0.979],[104872.4,0.015]]]
["binance-futures","BTCUSDT",1748837988501,[[104846.6,11.072],[104846.5,0.004],[104846.4,0.002],[104846.1,0.001],[104845.9,0.183]],[[104846.7,9.748],[104846.8,0.075],[104846.9,0.002],[104847.2,0.001],[104847.4,0.033]]]
["binance-futures","BTCUSDT",1748838064630,[[104880.8,9.81],[104880.7,0.007],[104880.5,0.001],[104880.3,0.003]],[[104880.9,10.854],[104881.0,0.097],[104881.1,0.022],[104881.2,0.002],[104881.3,0.001]]]
["binance-futures","BTCUSDT",1748838090346,[[104875.0,14.926],[104874.9,0.217],[104874.8,0.334],[104874.7,0.002],[104874.6,0.002]],[[104875.1,1.2],[104875.2,0.002],[104875.6,0.003],[104876.4,0.001],[104876.8,0.001]]]
["binance-futures","BTCUSDT",1748838144074,[[104895.6,9.777],[104895.5,0.328],[104895.4,0.002],[104895.3,0.002],[104895.2,0.041]],[[104895.7,3.878],[104895.8,0.005],[104895.9,0.002],[104896.4,0.002],[104896.5,0.011]]]
["binance-futures","BTCUSDT",1748838186241,[[104894.9,18.278],[104894.8,0.016],[104894.7,0.004],[104894.6,0.001],[104894.5,0.002]],[[104895.0,5.311],[104895.1,0.004],[104895.3,0.109],[104895.4,0.197],[104895.5,0.007]]]
["binance-futures","BTCUSDT",1748838248167,[[104881.2,10.607],[104881.1,1.042],[104881.0,0.004],[104880.9,0.002],[104880.7,0.001]],[[104881.3,7.949],[104881.4,0.007],[104881.8,0.003],[104881.9,0.016],[104882.6,0.001]]]
["binance-futures","BTCUSDT",1748838304987,[[104880.0,5.407],[104879.9,0.008],[104879.8,0.006],[104879.5,0.001],[104879.0,0.002]],[[104880.1,7.734],[104880.2,0.051],[104880.3,0.003],[104880.6,0.002],[104880.7,0.008]]]
["binance-futures","BTCUSDT",1748838358559,[[104855.0,10.288],[104854.9,0.006],[104854.8,0.007],[104854.5,0.001],[104854.4,0.003]],[[104855.1,8.312],[104855.2,0.011],[104855.3,0.002],[104855.4,0.002],[104855.5,0.055]]]
["binance-futures","BTCUSDT",1748838414701,[[104855.0,11.369],[104854.9,0.187],[104854.8,0.017],[104854.7,0.006],[104854.6,0.084]],[[104855.1,5.676],[104855.2,0.016],[104855.3,0.864],[104855.4,2.958],[104855.5,0.022]]]
["binance-futures","BTCUSDT",1748838434502,[[104855.3,18.979],[104855.2,0.006],[104855.1,1.805],[104855.0,2.278],[104854.9,0.191]],[[104855.4,6.521],[104855.5,0.087],[104855.6,0.005],[104855.8,0.004],[104856.0,0.003]]]
["binance-futures","BTCUSDT",1748838526704,[[104864.3,15.492],[104864.2,0.047],[104864.1,0.004],[104863.7,0.002],[104863.3,0.003]],[[104864.4,5.64],[104864.5,0.005],[104864.6,0.001],[104864.8,0.002],[104864.9,0.089]]]
["binance-futures","BTCUSDT",1748838556239,[[104882.1,8.783],[104882.0,0.008],[104881.8,0.012],[104881.7,0.002],[104881.6,0.003]],[[104882.2,8.132],[104882.3,0.017],[104882.4,0.002],[104882.7,0.001],[104882.9,0.002]]]
["binance-futures","BTCUSDT",1748838634789,[[104885.2,15.304],[104885.1,0.008],[104885.0,0.002],[104884.7,0.001]],[[104885.3,9.069],[104885.4,0.004],[104885.8,0.001],[104886.2,0.001],[104886.5,0.004]]]
["binance-futures","BTCUSDT",1748838690072,[[104899.9,15.332],[104899.8,0.16],[104899.7,0.025],[104899.6,0.123],[104899.5,0.002]],[[104900.0,3.152],[104900.1,0.001],[104900.2,0.001],[104900.4,0.001],[104900.5,0.002]]]
["binance-futures","BTCUSDT",1748838728186,[[104918.5,6.108],[104918.4,0.16],[104918.3,0.019],[104918.2,0.015],[104918.1,0.002]],[[104918.6,10.905],[104918.7,0.005],[104918.8,0.779],[104918.9,2.352],[104919.0,0.043]]]
["binance-futures","BTCUSDT",1748838739654,[[104918.5,2.656],[104918.4,0.214],[104918.3,0.002],[104918.2,0.012],[104918.1,0.002]],[[104918.6,9.743],[104918.7,0.513],[104918.8,1.597],[104918.9,2.85],[104919.0,0.541]]]
["binance-futures","BTCUSDT",1748838789621,[[104925.7,17.5],[104925.6,0.408],[104925.5,0.004],[104925.4,0.012],[104925.3,0.002]],[[104925.8,1.723],[104925.9,0.002],[104926.7,0.001],[104926.8,0.002],[104927.1,0.003]]]
["binance-futures","BTCUSDT",1748838842064,[[104929.3,14.071],[104929.2,0.121],[104929.1,0.004],[104929.0,0.015],[104928.9,0.002]],[[104929.4,4.852],[104929.5,0.008],[104929.9,0.001],[104930.0,0.13],[104930.7,0.044]]]
["binance-futures","BTCUSDT",1748838890731,[[104931.3,10.741],[104931.2,0.043],[104931.1,0.004],[104930.9,0.001],[104930.8,0.003]],[[104931.4,2.556],[104931.5,0.002],[104932.1,0.002],[104932.3,0.001],[104933.1,0.001]]]
["binance-futures","BTCUSDT",1748838953367,[[104930.1,6.278],[104930.0,0.227],[104929.9,0.002],[104928.5,0.039],[104928.4,0.005]],[[104930.2,17.086],[104930.3,0.006],[104930.4,0.002],[104930.7,0.001],[104931.0,0.002]]]
["binance-futures","BTCUSDT",1748838990551,[[104899.0,18.107],[104898.9,0.004],[104898.8,0.002],[104898.7,0.002],[104892.6,0.29]],[[104899.1,8.103],[104899.2,0.004],[104899.6,0.003],[104900.1,0.002],[104900.2,0.038]]]
["binance-futures","BTCUSDT",1748839070447,[[104867.8,12.235],[104867.7,0.006],[104867.6,0.002],[104867.3,0.003],[104866.7,0.004]],[[104867.9,9.623],[104868.0,0.019],[104868.1,0.046],[104868.2,0.041],[104868.3,0.006]]]
["binance-futures","BTCUSDT",1748839098432,[[104849.8,3.662],[104849.7,0.002],[104849.5,0.002],[104849.3,0.001],[104848.9,0.001]],[[104849.9,19.007],[104850.0,0.363],[104850.1,1.442],[104850.2,0.232],[104850.3,0.002]]]
["binance-futures","BTCUSDT",1748839146686,[[104844.0,7.988],[104843.9,0.012],[104843.8,0.002],[104843.7,0.157],[104843.6,0.002]],[[104844.1,1.075],[104844.2,0.004],[104844.6,0.001],[104845.0,0.003],[104845.1,0.28]]]
["binance-futures","BTCUSDT",1748839214956,[[104840.0,7.904],[104839.9,0.003],[104839.7,0.003],[104839.5,0.048]],[[104840.1,10.29],[104840.2,0.271],[104840.3,0.002],[104840.4,0.278],[104840.5,0.004]]]
["binance-futures","BTCUSDT",1748839265549,[[104864.5,9.955],[104864.4,0.006],[104864.2,0.014],[104864.1,0.002],[104864.0,0.001]],[[104864.6,9.543],[104864.7,0.008],[104864.8,0.017],[104864.9,0.113],[104865.0,0.002]]]
["binance-futures","BTCUSDT",1748839313658,[[104888.4,2.887],[104888.3,0.002],[104888.2,0.002],[104887.9,0.001],[104885.2,0.001]],[[104888.5,13.308],[104888.6,0.008],[104888.7,0.003],[104888.8,0.04],[104888.9,0.041]]]
["binance-futures","BTCUSDT",1748839370064,[[104865.8,1.224],[104865.7,0.002],[104865.6,0.002],[104865.3,0.001],[104865.2,0.002]],[[104865.9,15.384],[104866.0,0.01],[104866.1,0.002],[104866.2,0.04],[104866.3,0.042]]]
["binance-futures","BTCUSDT",1748839386582,[[104876.0,13.752],[104875.9,0.658],[104875.8,0.094],[104875.7,0.004],[104875.5,0.001]],[[104876.1,9.17],[104876.2,0.002],[104876.4,0.004],[104876.6,0.003],[104877.0,0.001]]]
["binance-futures","BTCUSDT",1748839472930,[],[[104878.5,10.033],[104879.3,0.457],[104879.9,0.296],[104880.2,0.009],[104882.5,0.296]]]
["binance-futures","BTCUSDT",1748839475378,[[104878.4,3.848],[104878.3,0.01],[104878.2,1.571],[104878.1,0.006],[104877.9,0.001]],[[104878.5,17.817],[104878.6,0.012],[104878.7,0.004],[104879.0,0.048],[104879.1,0.004]]]
["binance-futures","BTCUSDT",1748839558506,[[104879.9,13.693],[104879.8,0.196],[104879.7,0.002],[104879.5,0.001],[104879.4,0.002]],[[104880.0,2.28],[104880.1,0.001],[104880.2,0.003],[104880.3,0.001],[104880.5,0.002]]]
["binance-futures","BTCUSDT",1748839580282,[[104863.9,20.52],[104863.8,0.03],[104863.7,0.004],[104863.6,0.038],[104863.5,0.002]],[[104864.0,1.979],[104864.1,0.023],[104864.2,0.002],[104864.4,0.001],[104864.5,0.002]]]
["binance-futures","BTCUSDT",1748839668639,[[104863.8,8.584],[104863.7,0.004],[104863.1,0.004],[104862.9,0.007],[104862.8,0.038]],[[104863.9,19.841],[104864.0,0.145],[104864.1,0.004],[104864.4,0.001],[104864.7,0.04]]]
["binance-futures","BTCUSDT",1748839680518,[[104863.8,7.602],[104863.7,0.043],[104863.6,0.002],[104863.5,0.014],[104863.4,0.002]],[[104863.9,17.979],[104864.0,0.127],[104864.1,0.004],[104864.3,0.002],[104864.4,0.039]]]
["binance-futures","BTCUSDT",1748839738698,[[104850.0,0.534],[104849.9,0.001],[104849.7,0.001],[104849.3,0.001],[104845.8,0.043]],[[104850.1,17.796],[104850.2,0.006],[104850.3,0.143],[104850.4,0.013],[104850.5,0.043]]]
["binance-futures","BTCUSDT",1748839794922,[[104863.5,2.412],[104863.4,0.002],[104863.1,0.002],[104863.0,0.001],[104861.5,0.004]],[[104863.6,12.335],[104863.7,0.206],[104863.8,0.024],[104863.9,0.009],[104864.1,0.006]]]
["binance-futures","BTCUSDT",1748839842647,[[104837.0,11.232],[104836.9,0.005],[104836.8,0.003],[104836.7,0.016],[104836.6,0.002]],[[104837.1,7.564],[104837.2,0.004],[104837.3,0.025],[104837.4,0.003],[104838.8,0.001]]]
["binance-futures","BTCUSDT",1748839912469,[[104782.1,2.265],[104782.0,0.003],[104781.9,0.001],[104781.7,0.001],[104781.2,0.001]],[[104782.2,10.865],[104782.3,0.038],[104782.4,0.052],[104782.5,0.111],[104782.6,0.041]]]
["binance-futures","BTCUSDT",1748839945430,[[104687.5,0.853]],[[104687.6,20.407],[104687.7,0.002],[104687.9,0.002],[104688.0,1.883],[104688.1,1.982]]]
["binance-futures","BTCUSDT",1748839990935,[[104685.4,0.345],[104685.3,0.002],[104684.7,0.086],[104684.6,0.002],[104681.2,0.003]],[[104685.5,17.344],[104685.6,1.679],[104685.7,0.004],[104686.6,0.299],[104686.8,0.004]]]
["binance-futures","BTCUSDT",1748840021371,[[104676.2,9.422],[104676.1,0.166],[104676.0,0.178],[104675.9,0.148],[104675.8,0.797]],[[104676.3,8.543],[104676.4,0.004],[104676.6,0.001],[104676.8,0.001],[104677.7,0.003]]]
["binance-futures","BTCUSDT",1748840085829,[[104650.1,8.28],[104650.0,2.802],[104649.9,0.015],[104649.8,0.002],[104649.7,0.001]],[[104650.2,1.043],[104650.3,0.003],[104650.7,0.001],[104650.8,0.002],[104651.5,0.002]]]
["binance-futures","BTCUSDT",1748840123343,[[104672.5,7.626],[104672.4,0.004],[104672.2,0.004],[104672.1,0.289],[104672.0,0.664]],[[104672.6,8.216],[104672.7,0.006],[104672.9,0.065],[104673.0,0.022],[104673.1,0.003]]]
["binance-futures","BTCUSDT",1748840185861,[[104686.9,8.502],[104686.8,1.262],[104686.7,0.016],[104686.6,0.002],[104686.2,0.001]],[[104687.0,3.168],[104687.1,0.002],[104687.4,0.002],[104687.5,0.001],[104688.0,0.002]]]
["binance-futures","BTCUSDT",1748840238090,[[104699.9,10.503],[104699.8,0.019],[104699.7,0.002],[104699.6,0.014],[104699.5,0.003]],[[104700.0,5.249],[104700.1,0.004],[104700.4,0.002],[104700.5,0.041],[104700.6,0.34]]]
["binance-futures","BTCUSDT",1748840245821,[[104690.9,9.853],[104690.8,0.095],[104690.7,0.002],[104690.6,0.004],[104690.5,0.001]],[[104691.0,7.702],[104691.1,0.004],[104691.5,0.003],[104691.6,0.038],[104691.7,0.002]]]
["binance-futures","BTCUSDT",1748840297001,[[104691.0,11.377],[104690.9,1.71],[104690.8,0.005],[104690.7,0.125],[104690.6,0.006]],[[104691.1,3.042],[104691.2,0.002],[104691.5,0.002],[104691.6,0.001],[104692.4,0.001]]]
["binance-futures","BTCUSDT",1748840363784,[[104681.6,6.275],[104681.5,0.143],[104681.3,0.013],[104681.2,0.042]],[[104681.7,10.374],[104681.8,0.006],[104682.1,0.002],[104682.2,0.001],[104682.5,0.002]]]
["binance-futures","BTCUSDT",1748840401899,[[104736.3,3.737],[104736.2,0.099],[104736.1,0.002],[104736.0,0.001],[104735.8,0.001]],[[104736.4,10.541],[104736.5,0.389],[104736.6,0.332],[104736.7,0.004],[104736.8,0.162]]]
["binance-futures","BTCUSDT",1748840469208,[],[[104740.9,2.642],[104742.7,0.654],[104743.1,2.274],[104743.4,0.122],[104743.5,1.934]]]
["binance-futures","BTCUSDT",1748840502132,[[104729.4,8.377],[104729.3,0.007],[104729.1,0.039],[104729.0,0.071],[104728.9,0.003]],[[104729.5,16.112],[104729.6,0.006],[104729.7,0.002],[104730.0,0.005],[104730.2,0.002]]]
["binance-futures","BTCUSDT",1748840551361,[[104700.0,11.512],[104699.9,0.002],[104699.5,0.003],[104699.4,0.035],[104698.8,0.001]],[[104700.1,6.262],[104700.2,0.006],[104701.3,0.04],[104701.4,0.025],[104701.5,0.002]]]
["binance-futures","BTCUSDT",1748840588017,[[104711.4,0.318],[104711.3,0.039],[104711.2,0.002],[104710.9,0.003]],[[104711.5,23.111],[104711.6,0.004],[104711.8,0.001],[104712.0,0.039],[104712.1,0.002]]]
["binance-futures","BTCUSDT",1748840650102,[[104672.7,1.973],[104672.6,0.002],[104672.5,0.097],[104672.4,0.002],[104672.1,0.002]],[[104672.8,14.562],[104672.9,0.195],[104673.0,0.447],[104673.1,0.002],[104673.2,0.001]]]
["binance-futures","BTCUSDT",1748840691585,[[104689.3,18.053],[104689.2,0.114],[104689.1,0.002],[104688.8,0.001],[104688.7,0.002]],[[104689.4,6.726],[104689.5,0.008],[104689.9,0.001],[104690.0,0.017],[104690.1,0.002]]]
["binance-futures","BTCUSDT",1748840742959,[[104727.8,12.609],[104727.7,0.006],[104727.4,0.001],[104727.2,0.004],[104726.7,0.002]],[[104727.9,1.959],[104728.0,0.004],[104728.1,0.002],[104728.4,0.001],[104728.8,0.01]]]
["binance-futures","BTCUSDT",1748840791953,[[104795.6,28.999],[104795.5,0.007],[104795.4,0.007],[104795.2,0.04],[104795.1,0.001]],[[104795.7,0.143],[104795.8,0.001],[104796.1,0.001],[104796.5,0.001],[104796.9,0.003]]]
["binance-futures","BTCUSDT",1748840850761,[[104814.2,8.158],[104814.1,0.032],[104814.0,0.035],[104813.9,0.023],[104813.2,0.002]],[[104814.3,13.711],[104814.4,0.006],[104814.5,0.002],[104814.6,1.43],[104814.7,0.041]]]
["binance-futures","BTCUSDT",1748840890521,[[104808.5,4.469],[104808.4,0.015],[104808.3,0.002],[104807.7,0.002],[104806.8,0.001]],[[104808.6,18.152],[104808.7,0.005],[104809.0,0.002],[104809.2,0.002],[104809.4,0.001]]]
["binance-futures","BTCUSDT",1748840920934,[[104820.0,14.479],[104819.9,2.228],[104819.8,0.008],[104819.4,0.003],[104819.2,0.002]],[[104820.1,2.03],[104820.2,2.332],[104820.3,0.003],[104821.1,0.003],[104826.1,0.1]]]
["binance-futures","BTCUSDT",1748840991878,[[104830.7,14.693],[104830.6,0.009],[104830.5,0.025],[104830.4,0.002],[104829.2,0.002]],[[104830.8,6.035],[104830.9,0.192],[104831.0,0.002],[104831.7,0.003],[104831.9,0.001]]]
["binance-futures","BTCUSDT",1748841042028,[[104833.8,7.158],[104833.7,0.722],[104833.6,0.017],[104833.5,0.002],[104833.4,0.009]],[[104833.9,7.153],[104834.0,0.001],[104834.1,0.001],[104834.2,0.028],[104834.3,0.002]]]
["binance-futures","BTCUSDT",1748841076564,[[104849.9,13.475],[104849.8,0.011],[104849.7,0.007],[104849.5,0.002],[104848.6,0.001]],[[104850.0,7.812],[104850.1,0.061],[104850.2,0.002],[104850.3,0.039],[104850.4,0.003]]]
["binance-futures","BTCUSDT",1748841091581,[[104872.1,8.654],[104872.0,0.04],[104871.9,0.007],[104871.8,0.02],[104871.7,0.002]],[[104872.2,1.587],[104872.3,0.021],[104872.4,0.002],[104872.6,0.001],[104872.8,0.003]]]
["binance-futures","BTCUSDT",1748841144776,[[104865.3,10.019],[104865.2,0.354],[104865.1,0.002],[104864.8,0.001],[104864.7,0.001]],[[104865.4,6.037],[104865.5,0.028],[104865.6,0.165],[104865.7,1.497],[104865.8,0.038]]]
["binance-futures","BTCUSDT",1748841191531,[[104876.3,5.223],[104876.2,0.118],[104876.1,0.007],[104875.7,0.002],[104875.6,0.001]],[[104876.4,7.716],[104876.5,0.002],[104876.6,0.001],[104876.8,0.121],[104877.3,0.001]]]
["binance-futures","BTCUSDT",1748841244198,[[104882.8,7.839],[104882.7,0.022],[104882.6,0.004],[104882.5,0.002],[104882.4,0.002]],[[104882.9,8.916],[104883.0,1.935],[104883.1,0.004],[104883.3,0.001],[104884.3,0.002]]]
["binance-futures","BTCUSDT",1748841304588,[[104850.0,9.519],[104849.9,0.006],[104849.5,0.005],[104849.2,0.039],[104849.1,0.003]],[[104850.1,10.705],[104850.2,0.006],[104850.3,0.002],[104850.5,0.002],[104850.6,0.001]]]
["binance-futures","BTCUSDT",1748841348624,[[104848.2,18.016],[104848.1,0.008],[104848.0,0.004],[104847.5,0.002],[104847.3,0.02]],[[104848.3,8.643],[104848.4,0.075],[104848.5,0.074],[104848.6,0.013],[104848.7,0.009]]]
["binance-futures","BTCUSDT",1748841429354,[[104820.1,15.19],[104820.0,0.01],[104819.9,0.004],[104819.8,0.061],[104819.7,0.002]],[[104820.2,6.223],[104820.3,0.008],[104820.5,0.001],[104822.0,0.038],[104822.5,0.001]]]
["binance-futures","BTCUSDT",1748841456088,[[104831.9,9.261],[104831.8,0.291],[104831.7,0.002],[104830.2,0.001],[104829.0,0.003]],[[104832.0,12.609],[104832.1,0.005],[104832.2,0.004],[104832.3,0.001],[104833.5,0.002]]]
["binance-futures","BTCUSDT",1748841516414,[],[[104810.1,24.91],[104810.2,3.778],[104810.4,0.011],[104810.7,19.677],[104810.9,3.996]]]
["binance-futures","BTCUSDT",1748841560926,[[104743.3,4.351],[104743.2,0.011],[104743.1,0.002],[104742.3,0.002],[104742.0,0.001]],[[104743.4,13.458],[104743.5,0.67],[104743.6,0.006],[104743.7,0.493],[104743.8,0.15]]]
["binance-futures","BTCUSDT",1748841616463,[[104706.6,10.653],[104706.5,0.246],[104706.4,0.079],[104706.3,0.004],[104706.2,0.001]],[[104706.7,8.469],[104706.8,0.006],[104706.9,0.433],[104707.0,0.004],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1748841663611,[[104711.5,7.486],[104711.4,0.003],[104711.1,0.001],[104710.7,0.001],[104710.3,0.002]],[[104711.6,12.319],[104711.7,0.006],[104711.8,0.002],[104712.1,0.001],[104712.5,0.003]]]
["binance-futures","BTCUSDT",1748841714114,[[104705.7,10.462],[104705.6,0.042],[104705.5,0.002],[104705.4,0.039],[104705.3,0.002]],[[104705.8,1.544],[104705.9,0.002],[104706.2,0.002],[104706.3,0.001],[104708.9,0.002]]]
["binance-futures","BTCUSDT",1748841783271,[[104735.8,14.713],[104735.7,0.043],[104735.6,0.042],[104735.5,0.002],[104735.3,0.003]],[[104735.9,2.652],[104736.0,0.001],[104736.1,0.001],[104736.5,0.005],[104736.9,0.003]]]
["binance-futures","BTCUSDT",1748841830221,[[104748.0,7.919],[104747.9,0.606],[104747.8,0.836],[104747.7,1.019],[104747.5,0.001]],[[104748.1,12.026],[104748.2,0.006],[104748.3,0.002],[104748.6,0.001],[104750.0,0.102]]]
["binance-futures","BTCUSDT",1748841894025,[[104763.9,1.264],[104763.8,0.03],[104763.7,0.002],[104763.4,0.001],[104763.1,0.002]],[[104764.0,11.947],[104764.1,0.006],[104764.2,0.025],[104764.3,0.002],[104764.5,0.006]]]
["binance-futures","BTCUSDT",1748841927321,[[104754.8,12.04],[104754.7,0.058],[104754.6,0.005],[104754.5,0.002],[104754.4,0.042]],[[104754.9,2.645],[104755.0,0.026],[104755.1,0.002],[104755.3,0.009],[104755.4,0.001]]]
["binance-futures","BTCUSDT",1748841954887,[[104795.7,8.493],[104795.6,0.038],[104795.5,0.002],[104795.2,0.003],[104794.9,0.041]],[[104795.8,11.323],[104795.9,0.006],[104796.0,0.002],[104796.1,0.002],[104796.3,0.044]]]
["binance-futures","BTCUSDT",1748842044873,[[104750.0,11.192],[104749.9,0.072],[104749.8,0.004],[104749.6,0.002]],[[104750.1,9.158],[104750.2,0.004],[104750.5,0.002],[104750.6,0.001],[104751.4,0.006]]]
["binance-futures","BTCUSDT",1748842067534,[[104750.0,6.366],[104749.9,0.404],[104749.8,0.002],[104749.7,0.002],[104749.6,0.052]],[[104750.1,15.761],[104750.2,0.01],[104750.3,0.004],[104750.4,0.001],[104750.5,0.002]]]
["binance-futures","BTCUSDT",1748842128061,[[104755.8,4.976],[104755.7,0.044],[104755.6,0.002],[104755.3,0.001],[104754.4,0.002]],[[104755.9,19.138],[104756.0,0.006],[104756.1,0.002],[104756.4,0.003],[104756.6,0.001]]]
["binance-futures","BTCUSDT",1748842190899,[[104764.6,19.04],[104764.5,0.286],[104764.4,0.004],[104764.2,0.002],[104764.1,0.272]],[[104764.7,4.811],[104764.8,0.004],[104765.1,0.002],[104765.2,0.02],[104765.3,0.002]]]
["binance-futures","BTCUSDT",1748842246694,[[104780.3,7.017],[104780.2,0.004],[104780.0,0.004],[104778.2,0.001],[104778.0,0.002]],[[104780.4,8.836],[104780.5,0.004],[104780.6,0.002],[104780.7,0.002],[104780.8,0.065]]]
["binance-futures","BTCUSDT",1748842312372,[[104772.1,4.821],[104772.0,0.002],[104771.6,0.001],[104771.1,0.004],[104771.0,0.038]],[[104772.2,12.148],[104772.3,0.006],[104772.4,0.002],[104774.0,0.001],[104774.2,0.467]]]
["binance-futures","BTCUSDT",1748842357061,[[104750.0,0.874],[104749.9,0.002],[104749.7,0.002],[104749.6,0.002],[104749.5,0.001]],[[104750.1,14.168],[104750.2,0.006],[104750.3,0.035],[104750.4,0.04],[104750.5,0.04]]]
["binance-futures","BTCUSDT",1748842406633,[[104701.4,4.223],[104701.3,0.002],[104700.9,0.001],[104700.2,0.002],[104700.1,0.07]],[[104701.5,9.73],[104701.6,0.006],[104701.8,0.002],[104701.9,0.143],[104702.0,0.006]]]
["binance-futures","BTCUSDT",1748842434518,[[104694.1,4.653],[104694.0,0.002],[104693.7,0.002],[104693.6,0.001],[104693.2,0.001]],[[104694.2,11.466],[104694.3,0.017],[104694.4,0.005],[104694.6,0.038],[104694.7,0.005]]]
["binance-futures","BTCUSDT",1748842504288,[[104705.2,7.342],[104705.1,0.035],[104705.0,0.003],[104704.8,0.001],[104703.6,0.004]],[[104705.3,7.234],[104705.4,0.006],[104705.5,0.002],[104705.6,0.038],[104705.7,0.002]]]
["binance-futures","BTCUSDT",1748842535928,[[104713.0,5.142],[104712.9,0.003],[104712.6,0.003],[104712.5,0.001],[104712.4,0.002]],[[104713.1,23.109],[104713.2,0.004],[104713.3,0.003],[104713.6,0.001],[104714.0,0.001]]]
["binance-futures","BTCUSDT",1748842607401,[[104711.3,5.373],[104710.1,0.001],[104709.7,0.001],[104709.4,0.004],[104709.2,0.006]],[[104711.4,21.563],[104711.5,0.004],[104711.6,0.002],[104711.7,0.002],[104711.8,0.071]]]
["binance-futures","BTCUSDT",1748842657381,[[104699.0,7.508],[104698.9,0.004],[104698.6,0.002],[104698.5,0.012],[104698.4,0.002]],[[104699.1,8.553],[104699.2,3.883],[104699.3,0.004],[104699.4,0.002],[104699.5,0.064]]]
["binance-futures","BTCUSDT",1748842706263,[[104715.6,5.318],[104715.5,0.004],[104715.1,0.001],[104714.7,0.003],[104713.9,0.003]],[[104715.7,12.05],[104715.8,0.006],[104715.9,0.002],[104716.2,0.001],[104716.5,0.002]]]
["binance-futures","BTCUSDT",1748842758279,[[104664.7,10.877],[104664.6,0.005],[104664.2,0.001],[104663.8,0.001],[104663.4,0.001]],[[104664.8,0.613],[104664.9,0.002],[104665.3,0.001],[104665.5,0.015],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1748842767120,[[104623.9,12.208],[104623.8,0.407],[104623.7,0.092],[104623.6,0.002],[104623.4,0.001]],[[104624.0,4.833],[104624.1,0.002],[104625.0,0.002],[104625.1,0.221],[104625.2,0.008]]]
["binance-futures","BTCUSDT",1748842809822,[[104664.5,2.96],[104664.4,0.002],[104664.2,0.019],[104664.1,0.002],[104664.0,0.001]],[[104664.6,9.261],[104664.7,0.023],[104664.8,0.04],[104664.9,0.069],[104665.1,0.003]]]
["binance-futures","BTCUSDT",1748842887619,[[104698.9,8.897],[104698.8,0.014],[104698.7,0.002],[104698.6,0.006],[104698.0,0.001]],[[104699.0,6.446],[104699.1,0.004],[104699.2,0.038],[104699.3,0.004],[104699.4,0.04]]]
["binance-futures","BTCUSDT",1748842914257,[[104666.7,12.052],[104666.6,0.006],[104666.5,0.004],[104666.3,0.002],[104666.2,0.211]],[[104666.8,9.035],[104666.9,0.008],[104667.1,0.001],[104667.5,0.003],[104667.9,0.003]]]
["binance-futures","BTCUSDT",1748842966531,[[104648.3,18.179],[104648.2,0.045],[104648.1,0.004],[104647.8,0.001],[104646.6,0.022]],[[104648.4,1.532],[104648.5,0.007],[104648.6,0.004],[104648.7,0.002],[104648.9,0.001]]]
["binance-futures","BTCUSDT",1748843060124,[[104659.3,2.503],[104659.2,0.13],[104659.1,0.002],[104659.0,0.01],[104658.9,0.003]],[[104659.4,12.874],[104659.5,0.015],[104659.6,0.005],[104659.7,0.001],[104659.8,0.001]]]
["binance-futures","BTCUSDT",1748843078947,[[104642.8,1.66],[104642.7,0.001],[104642.1,0.001],[104641.1,0.005],[104640.7,0.033]],[[104642.9,25.539],[104643.0,0.289],[104643.1,0.004],[104643.2,0.95],[104643.3,0.002]]]
["binance-futures","BTCUSDT",1748843127441,[[104576.7,1.602],[104576.6,0.887],[104576.5,0.003],[104576.2,0.001],[104575.8,0.001]],[[104576.8,8.458],[104576.9,0.005],[104577.1,0.001],[104577.5,0.003],[104577.6,0.292]]]
["binance-futures","BTCUSDT",1748843175359,[[104608.9,5.797],[104608.8,0.001],[104607.8,0.001],[104607.4,0.003],[104607.1,0.02]],[[104609.0,21.686],[104609.1,2.235],[104609.2,0.002],[104609.5,0.001],[104609.7,0.002]]]
["binance-futures","BTCUSDT",1748843229868,[[104613.3,18.126],[104613.2,0.027],[104613.1,0.004],[104612.3,0.002],[104612.2,0.059]],[[104613.4,6.796],[104613.5,0.073],[104613.6,0.045],[104613.7,0.066],[104613.8,0.052]]]
["binance-futures","BTCUSDT",1748843296339,[[104694.0,5.353],[104693.9,0.003],[104693.8,0.001],[104693.7,0.002],[104693.4,0.001]],[[104694.1,23.338],[104694.2,0.007],[104694.3,0.003],[104694.6,0.004],[104695.3,0.004]]]
["binance-futures","BTCUSDT",1748843334691,[[104703.4,4.56],[104703.3,1.453],[104703.2,0.004],[104703.1,0.002],[104703.0,0.002]],[[104703.5,15.658],[104703.6,0.045],[104703.7,0.005],[104704.0,0.001],[104704.3,0.002]]]
["binance-futures","BTCUSDT",1748843364558,[[104703.4,8.946],[104703.3,1.664],[104703.2,0.004],[104703.1,0.004],[104703.0,0.114]],[[104703.5,10.864],[104703.6,0.018],[104703.7,0.005],[104703.9,0.001],[104704.0,0.001]]]
["binance-futures","BTCUSDT",1748843445515,[[104744.5,10.375],[104744.4,0.006],[104744.0,0.001],[104743.9,0.002],[104743.3,0.002]],[[104744.6,9.025],[104744.7,0.002],[104745.1,0.001],[104745.7,0.003],[104745.8,0.587]]]
["binance-futures","BTCUSDT",1748843495541,[[104682.9,10.659],[104682.8,0.006],[104682.6,0.001],[104682.4,0.001],[104682.3,0.002]],[[104683.0,2.799],[104683.1,0.004],[104683.2,0.002],[104683.5,0.001],[104683.6,0.002]]]
["binance-futures","BTCUSDT",1748843541381,[[104704.1,18.94],[104704.0,2.113],[104703.9,0.004],[104703.7,0.002],[104703.6,0.039]],[[104704.2,6.651],[104704.3,0.003],[104704.5,0.002],[104704.6,0.034],[104704.7,0.062]]]
["binance-futures","BTCUSDT",1748843607092,[[104726.8,8.177],[104726.7,0.003],[104726.4,0.001],[104726.3,0.039],[104726.2,0.004]],[[104726.9,13.689],[104727.0,0.006],[104727.1,0.416],[104727.2,0.002],[104727.4,0.001]]]
["binance-futures","BTCUSDT",1748843659720,[[104733.0,2.525],[104732.9,0.006],[104732.8,1.015],[104732.7,0.019],[104732.6,0.002]],[[104733.1,15.839],[104733.2,0.006],[104733.3,0.002],[104733.6,0.001],[104734.0,0.001]]]
["binance-futures","BTCUSDT",1748843664816,[[104733.0,9.896],[104732.9,0.357],[104732.8,1.017],[104732.7,0.117],[104732.1,0.003]],[[104733.1,2.022],[104733.2,0.146],[104733.6,0.001],[104734.0,0.001],[104734.4,0.001]]]
["binance-futures","BTCUSDT",1748843721434,[[104733.9,12.307],[104733.8,0.005],[104733.6,0.004],[104733.5,0.021],[104733.4,0.004]],[[104734.0,1.843],[104734.1,0.004],[104734.4,0.002],[104734.5,0.001],[104736.0,0.002]]]
["binance-futures","BTCUSDT",1748843794624,[[104761.6,17.766],[104761.5,0.056],[104761.4,0.002],[104761.1,0.002],[104760.9,0.002]],[[104761.7,4.793],[104761.8,0.304],[104761.9,0.002],[104762.0,0.004],[104762.1,0.001]]]
["binance-futures","BTCUSDT",1748843836758,[[104769.9,18.91],[104769.8,0.007],[104769.6,0.038],[104769.5,0.002],[104769.4,0.001]],[[104770.0,5.971],[104770.1,0.002],[104770.5,0.001],[104770.7,0.002],[104770.8,0.018]]]
["binance-futures","BTCUSDT",1748843915441,[[104764.2,8.682],[104764.1,0.005],[104764.0,0.162],[104763.9,0.002],[104763.8,0.002]],[[104764.3,3.854],[104764.4,0.002],[104764.7,0.002],[104764.8,0.003],[104764.9,0.082]]]
["binance-futures","BTCUSDT",1748843949860,[[104771.9,11.831],[104771.8,0.094],[104771.7,0.005],[104771.6,0.365],[104771.5,0.004]],[[104772.0,6.652],[104772.1,0.007],[104772.3,0.001],[104772.4,0.001],[104773.2,0.006]]]
["binance-futures","BTCUSDT",1748844003518,[[104794.9,48.784],[104794.5,0.002],[104794.1,0.002],[104793.9,0.039],[104793.8,0.061]],[[104795.0,0.233],[104795.1,0.147],[104795.2,0.149],[104795.5,0.002],[104795.7,0.003]]]
["binance-futures","BTCUSDT",1748844039188,[[104792.2,14.073],[104792.1,0.026],[104792.0,0.007],[104791.7,0.001]],[[104792.3,9.354],[104792.4,2.188],[104792.5,0.02],[104792.6,0.068],[104792.7,0.003]]]
["binance-futures","BTCUSDT",1748844098281,[[104783.1,0.754],[104783.0,0.054],[104782.9,0.002],[104782.7,0.005],[104781.3,0.003]],[[104783.2,23.804],[104783.3,0.118],[104783.4,0.497],[104783.5,0.088],[104783.6,0.459]]]
["binance-futures","BTCUSDT",1748844146970,[[104767.5,7.425],[104767.4,0.011],[104767.3,0.002],[104766.6,0.001],[104765.0,0.001]],[[104767.6,7.86],[104767.7,0.006],[104768.1,0.018],[104768.2,0.002],[104768.5,0.001]]]
["binance-futures","BTCUSDT",1748844205661,[[104811.0,18.029],[104810.9,0.009],[104810.8,0.005],[104810.3,0.071],[104810.2,0.042]],[[104811.1,12.466],[104811.2,0.005],[104811.3,0.002],[104811.6,0.005],[104812.0,0.067]]]
["binance-futures","BTCUSDT",1748844261174,[[104904.2,0.636],[104904.1,0.008],[104903.0,0.003],[104902.6,0.002],[104902.2,0.003]],[[104904.3,19.73],[104904.4,1.563],[104904.8,0.039],[104904.9,0.002],[104905.0,0.838]]]
["binance-futures","BTCUSDT",1748844302661,[[104891.9,12.121],[104891.8,0.017],[104891.7,0.12],[104891.6,0.002],[104891.4,0.003]],[[104892.0,6.349],[104892.1,0.004],[104892.4,0.001],[104893.2,0.001],[104893.3,0.004]]]
["binance-futures","BTCUSDT",1748844348183,[[104875.0,1.779],[104874.9,0.001],[104874.7,0.001],[104874.6,0.002],[104874.3,0.001]],[[104875.1,11.371],[104875.2,3.67],[104875.3,0.006],[104875.4,0.058],[104875.5,0.002]]]
["binance-futures","BTCUSDT",1748844372615,[[104873.0,9.882],[104872.9,0.006],[104872.8,0.118],[104872.7,0.003],[104872.6,0.002]],[[104873.1,12.615],[104873.2,4.575],[104873.3,0.146],[104873.4,0.146],[104873.5,1.444]]]
["binance-futures","BTCUSDT",1748844448971,[[104817.8,10.121],[104817.7,0.006],[104817.3,0.001],[104817.1,0.022],[104817.0,0.041]],[[104817.9,10.06],[104818.0,0.095],[104818.1,0.008],[104818.3,0.002],[104818.4,1.237]]]
["binance-futures","BTCUSDT",1748844480774,[[104806.0,12.882],[104805.9,0.003],[104804.9,0.002],[104803.5,0.001],[104803.1,0.001]],[[104806.1,25.753],[104806.2,0.221],[104806.3,0.002],[104806.5,0.002],[104806.6,0.003]]]
["binance-futures","BTCUSDT",1748844506571,[[104825.6,13.932],[104825.5,0.008],[104825.4,0.002],[104823.5,0.028],[104820.5,0.501]],[[104825.7,10.102],[104825.8,0.082],[104825.9,0.003],[104826.3,0.001],[104826.4,0.006]]]
["binance-futures","BTCUSDT",1748844560638,[[104833.6,14.089],[104833.5,0.125],[104833.4,0.005],[104833.1,0.001],[104833.0,0.001]],[[104833.7,1.798],[104833.8,0.007],[104834.0,0.001],[104834.2,0.002],[104834.4,0.001]]]
["binance-futures","BTCUSDT",1748844615039,[[104814.2,12.936],[104814.1,0.006],[104814.0,0.004],[104813.9,0.001],[104813.7,0.003]],[[104814.3,10.175],[104814.4,0.009],[104814.8,0.007],[104815.0,0.002],[104815.7,0.002]]]
["binance-futures","BTCUSDT",1748844674062,[[104822.6,21.094],[104822.5,0.012],[104822.4,0.595],[104822.3,0.004],[104822.1,0.003]],[[104822.7,0.995],[104822.8,0.015],[104822.9,0.38],[104823.0,0.105],[104823.1,1.45]]]
["binance-futures","BTCUSDT",1748844732644,[[104811.3,0.105]],[[104811.4,30.426],[104811.5,2.442],[104811.6,5.036],[104811.7,6.17],[104811.8,0.016]]]
["binance-futures","BTCUSDT",1748844782155,[[104770.0,12.822],[104769.9,0.097],[104769.8,0.165],[104769.7,0.072],[104769.6,0.082]],[[104770.1,11.359],[104770.2,0.499],[104770.3,1.458],[104770.4,0.004],[104770.7,0.005]]]
["binance-futures","BTCUSDT",1748844832876,[[104795.2,25.672],[104795.1,1.717],[104794.8,0.021],[104794.7,0.013],[104794.3,0.226]],[[104795.3,1.362],[104795.5,0.002],[104796.2,0.002],[104796.3,0.286],[104796.5,0.003]]]
["binance-futures","BTCUSDT",1748844905224,[[104795.3,12.758],[104795.2,0.079],[104795.1,0.195],[104795.0,0.041],[104794.8,0.002]],[[104795.4,4.208],[104795.5,0.002],[104795.9,0.003],[104796.5,0.002],[104796.7,0.001]]]
["binance-futures","BTCUSDT",1748844938128,[[104732.8,0.195],[104732.7,0.1],[104732.6,0.004],[104732.5,0.004],[104732.3,0.001]],[[104732.9,15.396],[104733.0,0.007],[104733.1,0.037],[104733.4,0.005],[104733.5,0.02]]]
["binance-futures","BTCUSDT",1748844974116,[[104724.0,16.655],[104723.9,0.005],[104723.7,0.002],[104722.2,0.003],[104722.1,0.144]],[[104724.1,27.689],[104724.2,0.002],[104724.6,0.001],[104724.7,0.004],[104724.8,0.901]]]
["binance-futures","BTCUSDT",1748845038121,[[104715.0,49.963],[104714.9,0.009],[104714.8,0.005],[104714.1,0.001],[104711.7,0.001]],[[104715.1,31.081],[104715.2,0.002],[104715.3,0.002],[104715.4,0.019],[104715.5,0.005]]]
["binance-futures","BTCUSDT",1748845091578,[[104700.0,2.67],[104699.9,0.002],[104699.2,0.002],[104699.1,0.002],[104687.4,0.245]],[[104700.1,18.922],[104700.2,0.005],[104700.3,0.003],[104700.6,0.001],[104700.8,0.008]]]
["binance-futures","BTCUSDT",1748845134207,[[104708.8,17.318],[104708.7,0.007],[104708.6,0.987],[104708.5,0.196],[104708.4,0.003]],[[104708.9,3.239],[104709.0,0.001],[104709.2,0.002],[104709.3,0.33],[104709.4,0.009]]]
["binance-futures","BTCUSDT",1748845190570,[[104709.2,7.892],[104709.1,0.004],[104708.9,0.002],[104708.8,0.06],[104708.7,0.002]],[[104709.3,7.781],[104709.4,0.004],[104709.5,0.002],[104709.8,0.001],[104710.0,0.064]]]
["binance-futures","BTCUSDT",1748845206198,[[104759.7,16.122],[104759.6,0.011],[104759.5,0.288],[104759.4,0.149],[104759.3,0.525]],[[104759.8,10.744],[104759.9,0.003],[104760.0,0.004],[104760.2,0.001],[104760.6,0.003]]]
["binance-futures","BTCUSDT",1748845294729,[[104736.0,5.461],[104735.9,0.003],[104734.8,0.001],[104734.4,0.001],[104734.0,0.006]],[[104736.1,16.285],[104736.2,1.423],[104736.3,0.009],[104736.4,0.006],[104736.5,0.044]]]
["binance-futures","BTCUSDT",1748845317453,[[104737.2,11.676],[104737.1,0.093],[104737.0,0.002],[104736.6,0.004],[104736.4,0.003]],[[104737.3,6.459],[104737.4,0.004],[104737.6,0.272],[104737.7,1.471],[104737.8,0.003]]]
["binance-futures","BTCUSDT",1748845347650,[[104774.5,4.242],[104774.4,0.013],[104774.3,0.146],[104774.2,0.289],[104774.1,3.775]],[[104774.6,9.65],[104774.7,0.006],[104774.8,0.506],[104774.9,1.454],[104775.0,0.047]]]
["binance-futures","BTCUSDT",1748845398962,[[104742.0,1.931],[104741.9,0.001],[104741.6,0.003],[104740.8,0.001],[104740.1,0.002]],[[104742.1,20.335],[104742.2,0.038],[104742.3,0.879],[104742.4,0.647],[104742.6,0.039]]]
["binance-futures","BTCUSDT",1748845481401,[[104836.9,7.879],[104836.8,0.066],[104836.7,0.002],[104836.2,0.004],[104836.1,2.296]],[[104837.0,12.154],[104837.1,0.004],[104837.2,0.003],[104837.3,0.001],[104837.5,0.007]]]
["binance-futures","BTCUSDT",1748845493971,[[104868.0,22.392],[104867.9,1.847],[104867.8,0.613],[104867.7,0.043],[104820.8,0.051]],[[104868.1,0.606],[104868.2,0.005],[104868.4,0.002],[104868.5,0.013],[104868.6,0.002]]]
["binance-futures","BTCUSDT",1748845534139,[[104867.8,9.573],[104867.7,0.007],[104867.3,0.003],[104866.9,0.001],[104866.8,0.086]],[[104867.9,6.171],[104868.0,0.252],[104868.1,0.225],[104868.2,0.006],[104868.3,0.01]]]
["binance-futures","BTCUSDT",1748845586029,[[104850.0,12.266],[104849.9,0.005],[104849.8,0.003],[104849.6,0.002],[104849.5,0.004]],[[104850.1,4.517],[104850.2,0.005],[104850.3,1.553],[104850.4,0.006],[104850.5,0.042]]]
["binance-futures","BTCUSDT",1748845635683,[[104855.2,8.165],[104855.1,0.004],[104854.9,0.001],[104854.8,0.002],[104853.7,0.071]],[[104855.3,4.406],[104855.4,0.196],[104855.5,0.002],[104855.6,0.082],[104855.7,0.042]]]
["binance-futures","BTCUSDT",1748845690084,[[104902.2,19.246],[104902.1,3.521],[104902.0,0.085],[104901.9,0.006],[104901.8,0.002]],[[104902.3,3.261],[104902.4,0.004],[104902.8,0.003],[104903.0,0.007],[104903.8,0.001]]]
["binance-futures","BTCUSDT",1748845723729,[[104904.7,5.467],[104904.6,0.056],[104904.5,0.002],[104904.4,0.001],[104904.0,0.001]],[[104904.8,8.359],[104904.9,0.006],[104905.2,0.002],[104905.3,0.04],[104905.4,0.002]]]
["binance-futures","BTCUSDT",1748845785949,[[104920.8,3.714],[104920.7,0.004],[104920.3,0.001],[104920.1,0.002],[104920.0,0.042]],[[104920.9,12.505],[104921.0,0.005],[104921.1,0.003],[104921.2,0.001],[104921.3,0.005]]]
["binance-futures","BTCUSDT",1748845813621,[[104911.7,1.369],[104911.6,0.02],[104911.5,0.002],[104911.4,0.002],[104911.3,0.001]],[[104911.8,10.443],[104911.9,1.859],[104912.0,0.01],[104912.1,0.041],[104913.0,0.002]]]
["binance-futures","BTCUSDT",1748845861874,[[104907.0,23.115],[104906.9,0.078],[104906.8,0.022],[104906.7,0.004],[104906.6,0.002]],[[104907.1,6.931],[104907.2,0.242],[104907.3,0.384],[104907.4,0.004],[104907.7,0.137]]]
["binance-futures","BTCUSDT",1748845894729,[[104888.8,18.954],[104888.7,0.009],[104888.6,0.005],[104888.4,0.001],[104888.3,0.002]],[[104888.9,2.783],[104889.0,0.001],[104889.6,0.042],[104889.7,0.003],[104890.0,0.004]]]
["binance-futures","BTCUSDT",1748845953386,[[104929.0,19.78],[104928.9,0.148],[104928.8,0.002],[104928.7,0.003],[104928.6,0.05]],[[104929.1,2.962],[104929.2,0.102],[104929.3,0.002],[104929.4,0.002],[104929.5,0.089]]]
["binance-futures","BTCUSDT",1748845991501,[[104909.3,7.965],[104909.2,0.082],[104909.1,1.901],[104909.0,13.18],[104908.9,0.011]],[[104909.4,9.039],[104909.5,0.396],[104909.6,0.38],[104909.7,0.857],[104909.8,1.61]]]
["binance-futures","BTCUSDT",1748846047878,[[104917.9,15.124],[104917.8,0.009],[104917.7,0.005],[104917.6,0.039],[104917.5,0.006]],[[104918.0,2.402],[104918.1,0.001],[104918.3,0.001],[104918.4,0.002],[104918.5,0.086]]]
["binance-futures","BTCUSDT",1748846096220,[[104900.0,0.979],[104899.9,0.001],[104899.8,0.001],[104899.6,0.001],[104899.2,0.001]],[[104900.1,14.567],[104900.2,0.384],[104900.3,0.004],[104900.5,0.002],[104900.6,0.039]]]
["binance-futures","BTCUSDT",1748846109028,[[104896.0,14.349],[104895.9,0.011],[104895.8,0.002],[104895.5,0.001],[104894.9,0.002]],[[104896.1,12.974],[104896.2,0.045],[104896.3,0.004],[104896.5,0.008],[104896.6,0.041]]]
["binance-futures","BTCUSDT",1748846148671,[[104874.0,19.009],[104873.9,0.007],[104873.8,0.01],[104873.7,0.002],[104873.6,0.003]],[[104874.1,15.112],[104874.2,1.431],[104874.3,0.15],[104874.4,0.145],[104874.5,0.182]]]
["binance-futures","BTCUSDT",1748846209822,[[104855.0,41.676],[104854.9,0.007],[104854.8,0.006],[104854.5,0.004],[104853.8,0.001]],[[104855.1,10.822],[104855.2,0.292],[104855.3,0.291],[104855.4,0.382],[104855.5,0.579]]]
["binance-futures","BTCUSDT",1748846240961,[[104908.0,17.852],[104907.9,0.007],[104907.8,0.003],[104907.6,0.064]],[[104908.1,2.375],[104908.2,0.009],[104908.4,0.002],[104908.5,0.005],[104908.6,0.428]]]
["binance-futures","BTCUSDT",1748846288175,[[104882.9,4.245],[104882.8,0.002],[104882.6,0.002],[104882.4,0.001],[104882.3,0.109]],[[104883.0,16.709],[104883.1,0.009],[104883.2,0.858],[104883.3,1.431],[104883.4,0.04]]]
["binance-futures","BTCUSDT",1748846320302,[[104903.9,9.283],[104903.8,0.239],[104903.7,0.003],[104903.6,0.047],[104903.5,0.008]],[[104904.0,12.301],[104904.1,0.004],[104904.2,0.002],[104904.5,0.001],[104905.0,0.004]]]
["binance-futures","BTCUSDT",1748846388128,[[104929.9,16.104],[104929.8,0.026],[104929.7,0.042],[104929.6,0.002],[104928.6,0.003]],[[104930.0,6.743],[104930.1,0.004],[104930.4,0.001],[104930.5,0.005],[104930.8,0.004]]]
["binance-futures","BTCUSDT",1748846428843,[[104946.0,8.53],[104945.9,0.014],[104945.8,0.002],[104945.7,0.002],[104945.5,0.001]],[[104946.1,6.373],[104946.2,0.003],[104946.3,0.02],[104946.4,0.002],[104947.1,0.005]]]
["binance-futures","BTCUSDT",1748846477879,[[105056.8,21.546],[105056.7,0.327],[105056.6,0.291],[105056.5,0.709],[105056.4,0.245]],[[105056.9,3.269],[105057.0,0.001],[105057.3,0.001],[105057.6,0.003],[105057.9,0.004]]]
["binance-futures","BTCUSDT",1748846527409,[[105102.0,11.35],[105101.9,0.004],[105101.6,0.002],[105101.5,0.001],[105101.1,0.001]],[[105102.1,16.932],[105102.2,0.006],[105102.3,0.001],[105102.7,0.04],[105102.8,0.005]]]
["binance-futures","BTCUSDT",1748846562052,[[105097.0,20.976],[105096.9,0.147],[105096.8,0.159],[105096.7,0.002],[105096.5,0.001]],[[105097.1,12.892],[105097.2,0.003],[105098.0,0.004],[105098.1,0.313],[105099.7,0.005]]]
["binance-futures","BTCUSDT",1748846607164,[[105100.6,10.553],[105100.5,0.125],[105100.4,0.476],[105100.3,0.534],[105100.2,0.002]],[[105100.7,15.788],[105100.8,0.005],[105100.9,0.002],[105101.1,0.003],[105101.2,0.038]]]
["binance-futures","BTCUSDT",1748846623585,[[105100.7,3.901],[105100.6,0.491],[105100.5,0.117],[105100.4,0.002],[105100.2,0.001]],[[105100.8,16.021],[105100.9,0.998],[105101.0,0.002],[105101.2,0.003],[105101.3,0.039]]]
["binance-futures","BTCUSDT",1748846692341,[[105136.3,18.687],[105136.2,0.059],[105136.1,0.091],[105136.0,0.002],[105135.9,0.004]],[[105136.4,1.485],[105136.5,0.003],[105136.8,0.001],[105137.0,0.012],[105137.1,0.041]]]
["binance-futures","BTCUSDT",1748846722618,[[105104.9,10.535],[105104.8,0.014],[105104.7,0.254],[105104.6,0.002],[105104.4,0.001]],[[105105.0,11.161],[105105.1,0.006],[105105.2,0.002],[105105.5,0.005],[105105.6,0.025]]]
["binance-futures","BTCUSDT",1748846779374,[[105072.9,11.981],[105072.8,0.006],[105072.7,0.002],[105072.5,0.002],[105072.4,0.001]],[[105073.0,14.151],[105073.1,0.006],[105073.2,0.014],[105073.3,0.002],[105073.9,0.001]]]
["binance-futures","BTCUSDT",1748846782185,[[105072.0,16.816],[105071.9,0.003],[105071.6,0.001],[105071.5,0.002]],[[105072.1,18.249],[105072.2,0.012],[105072.3,0.288],[105072.4,0.002],[105072.6,0.001]]]
["binance-futures","BTCUSDT",1748846828546,[[105123.2,15.666],[105123.1,2.608],[105123.0,15.002],[105122.9,0.049],[105122.7,0.001]],[[105123.3,2.251],[105123.4,1.429],[105123.5,0.006],[105123.9,0.002],[105124.1,0.002]]]
["binance-futures","BTCUSDT",1748846871525,[[105138.0,2.437],[105137.9,0.002],[105137.5,0.001],[105136.9,0.002],[105136.8,0.011]],[[105138.1,11.206],[105138.2,0.634],[105138.3,0.002],[105138.4,0.04],[105138.5,0.04]]]
["binance-futures","BTCUSDT",1748846924252,[],[[105228.4,0.937],[105229.3,0.074],[105229.4,0.12],[105229.9,4.207],[105230.0,0.12]]]
["binance-futures","BTCUSDT",1748846959132,[[105182.9,0.827],[105182.8,0.198],[105182.7,0.002],[105182.5,0.002],[105182.4,0.001]],[[105183.0,10.758],[105183.1,0.243],[105183.2,0.041],[105183.3,0.047],[105185.0,0.002]]]
["binance-futures","BTCUSDT",1748847003758,[[105158.0,12.29],[105157.9,0.007],[105157.8,0.003],[105157.7,0.003],[105157.6,0.041]],[[105158.1,12.278],[105158.2,1.169],[105158.3,0.008],[105158.4,0.002],[105158.6,0.001]]]
["binance-futures","BTCUSDT",1748847070695,[[105168.4,7.277],[105168.3,0.457],[105168.2,0.002],[105168.1,0.003],[105168.0,0.022]],[[105168.5,5.566],[105168.6,0.023],[105168.7,0.006],[105169.0,0.001],[105170.0,0.004]]]
["binance-futures","BTCUSDT",1748847094645,[[105158.0,7.986],[105157.9,0.024],[105157.8,0.004],[105157.5,0.006],[105155.9,0.003]],[[105158.1,14.505],[105158.2,0.004],[105158.6,0.001],[105159.0,0.007],[105159.2,0.007]]]
["binance-futures","BTCUSDT",1748847126529,[[105152.0,4.38],[105151.9,0.525],[105151.8,0.006],[105151.7,0.001],[105151.1,0.001]],[[105152.1,14.082],[105152.2,0.006],[105152.3,0.002],[105152.6,0.001],[105152.7,0.006]]]
["binance-futures","BTCUSDT",1748847187012,[[105133.0,3.623],[105132.9,0.002],[105132.7,0.001],[105132.3,0.002],[105132.1,0.002]],[[105133.1,28.305],[105133.2,1.906],[105133.3,0.015],[105133.4,1.526],[105133.5,0.049]]]
["binance-futures","BTCUSDT",1748847234931,[[105149.0,5.883],[105148.9,0.003],[105148.7,0.001],[105148.6,0.036],[105148.5,0.002]],[[105149.1,11.609],[105149.2,0.027],[105149.3,0.031],[105149.4,0.002],[105149.6,0.041]]]
["binance-futures","BTCUSDT",1748847283166,[[105126.7,4.742],[105126.6,0.002],[105126.5,0.071],[105126.4,0.071],[105126.3,0.144]],[[105126.8,14.702],[105126.9,0.006],[105127.3,0.001],[105127.4,0.036],[105127.5,0.039]]]
["binance-futures","BTCUSDT",1748847328978,[[105126.1,8.715],[105126.0,25.011],[105125.9,0.033],[105125.8,0.012]],[[105126.2,6.562],[105126.3,0.01],[105126.4,0.002],[105126.6,0.004],[105126.7,0.112]]]
["binance-futures","BTCUSDT",1748847381103,[[105087.1,17.0],[105087.0,0.006],[105086.9,0.002],[105086.6,0.003],[105086.5,0.136]],[[105087.2,6.946],[105087.3,0.769],[105087.4,0.336],[105087.5,0.004],[105087.8,0.001]]]
["binance-futures","BTCUSDT",1748847419132,[[105068.0,12.838],[105067.9,0.014],[105067.8,0.004],[105067.7,0.002],[105066.2,0.002]],[[105068.1,11.14],[105068.2,0.577],[105068.3,0.007],[105068.4,0.617],[105068.5,0.04]]]
["binance-futures","BTCUSDT",1748847466379,[[105113.0,5.575],[105112.9,0.009],[105112.5,0.001],[105112.1,0.001],[105111.2,0.002]],[[105113.1,11.705],[105113.2,0.05],[105113.3,0.004],[105113.5,0.007],[105113.6,0.043]]]
["binance-futures","BTCUSDT",1748847491985,[[105100.4,4.191],[105100.3,0.069],[105100.2,0.002],[105100.1,0.004],[105100.0,0.049]],[[105100.5,11.81],[105100.6,0.036],[105100.7,0.004],[105100.8,0.942],[105100.9,0.044]]]
["binance-futures","BTCUSDT",1748847518516,[[105102.7,15.044],[105102.6,0.008],[105102.2,0.062],[105102.1,0.002],[105101.8,0.003]],[[105102.8,5.109],[105102.9,0.005],[105103.3,0.001],[105103.5,0.002],[105103.7,0.001]]]
["binance-futures","BTCUSDT",1748847591683,[[105125.4,24.152],[105125.3,0.006],[105125.2,0.762],[105125.1,0.004],[105125.0,0.002]],[[105125.5,2.744],[105125.6,0.001],[105125.8,0.187],[105125.9,0.005],[105126.2,0.001]]]
["binance-futures","BTCUSDT",1748847608817,[[105143.7,9.65],[105143.6,0.006],[105143.4,0.002],[105142.4,0.001],[105141.7,0.004]],[[105143.8,10.78],[105143.9,0.4],[105144.0,0.006],[105144.1,0.015],[105144.2,0.002]]]
["binance-futures","BTCUSDT",1748847684049,[[105186.9,3.073],[105186.8,0.013],[105186.7,0.002],[105186.4,0.003],[105186.3,0.031]],[[105187.0,6.713],[105187.1,0.044],[105187.2,0.105],[105187.3,0.05],[105187.4,0.002]]]
["binance-futures","BTCUSDT",1748847694628,[[105207.9,9.351],[105207.8,0.004],[105207.5,0.002],[105207.0,0.001],[105206.6,0.001]],[[105208.0,9.436],[105208.1,0.01],[105208.5,0.001],[105208.8,0.038],[105208.9,0.003]]]
["binance-futures","BTCUSDT",1748847737669,[[105185.7,10.333],[105185.6,0.006],[105185.4,0.001],[105185.3,0.002],[105185.2,0.042]],[[105185.8,7.948],[105185.9,0.004],[105186.2,0.002],[105186.3,0.003],[105186.4,0.038]]]
["binance-futures","BTCUSDT",1748847786721,[[105217.9,10.968],[105217.8,0.004],[105217.6,0.002],[105217.4,0.001],[105216.9,0.006]],[[105218.0,12.1],[105218.1,0.077],[105218.2,0.147],[105218.3,2.019],[105218.4,0.043]]]
["binance-futures","BTCUSDT",1748847823861,[[105259.0,3.522],[105258.9,0.001],[105258.8,0.001],[105258.7,0.076],[105258.6,0.002]],[[105259.1,9.361],[105259.2,0.064],[105259.3,0.002],[105259.6,0.029],[105259.7,0.044]]]
["binance-futures","BTCUSDT",1748847877054,[[105281.9,7.38],[105281.8,0.004],[105281.4,0.003],[105281.0,0.003],[105280.7,0.004]],[[105282.0,15.288],[105282.1,0.121],[105282.2,0.002],[105282.5,0.001],[105282.9,0.001]]]
["binance-futures","BTCUSDT",1748847907923,[[105264.3,5.952],[105264.2,1.876],[105264.1,0.002],[105263.4,0.001],[105262.0,0.001]],[[105264.4,12.544],[105264.5,0.233],[105264.6,0.518],[105264.7,0.004],[105264.9,0.001]]]
["binance-futures","BTCUSDT",1748847950583,[[105264.3,7.641],[105264.2,1.869],[105264.1,0.017],[105264.0,0.029],[105263.6,0.008]],[[105264.4,12.607],[105264.5,0.224],[105264.6,0.626],[105264.7,0.005],[105264.8,0.001]]]
["binance-futures","BTCUSDT",1748847977563,[[105269.3,10.303],[105269.2,0.006],[105268.9,0.002],[105268.8,0.039]],[[105269.4,6.22],[105269.5,0.005],[105269.6,0.008],[105269.9,0.482],[105270.0,12.754]]]
["binance-futures","BTCUSDT",1748848037685,[[105254.5,11.276],[105254.4,0.006],[105254.3,0.002],[105254.2,0.002],[105254.0,0.001]],[[105254.6,10.196],[105254.7,0.676],[105254.8,0.006],[105255.0,0.002],[105255.1,0.039]]]
["binance-futures","BTCUSDT",1748848072127,[[105251.2,11.042],[105251.1,0.005],[105251.0,0.002],[105250.8,0.003],[105250.7,0.022]],[[105251.3,4.039],[105251.4,0.007],[105251.6,0.002],[105251.7,0.038],[105251.8,0.003]]]
["binance-futures","BTCUSDT",1748848124686,[[105311.5,5.13],[105311.4,0.004],[105311.0,0.001],[105310.7,0.002],[105310.1,0.002]],[[105311.6,10.111],[105311.7,0.005],[105311.9,0.001],[105312.2,0.002],[105312.3,0.38]]]
["binance-futures","BTCUSDT",1748848167201,[[105254.6,3.218],[105254.5,0.005],[105254.2,0.002],[105254.1,0.003],[105251.7,0.289]],[[105254.7,13.809],[105254.8,0.008],[105254.9,0.002],[105255.2,0.003],[105255.4,0.039]]]
["binance-futures","BTCUSDT",1748848173858,[[105250.0,10.828],[105249.9,0.004],[105249.0,0.002],[105248.5,0.001],[105248.2,0.002]],[[105250.1,1.297],[105250.2,0.002],[105250.6,0.001],[105251.4,0.003],[105251.5,0.079]]]
["binance-futures","BTCUSDT",1748848215498,[[105227.4,6.926],[105227.3,0.404],[105227.2,0.002],[105227.1,0.092],[105227.0,0.007]],[[105227.5,13.447],[105227.6,0.009],[105227.7,0.003],[105228.0,0.041],[105228.1,0.002]]]
["binance-futures","BTCUSDT",1748848282449,[[105243.0,8.677],[105242.9,0.011],[105242.8,0.002],[105242.7,0.002],[105242.5,0.001]],[[105243.1,10.682],[105243.2,0.609],[105243.3,2.567],[105243.4,0.008],[105243.6,0.001]]]
["binance-futures","BTCUSDT",1748848308169,[[105253.8,5.354],[105253.7,0.004],[105253.3,0.001],[105253.2,0.002],[105252.9,0.001]],[[105253.9,17.454],[105254.0,0.626],[105254.1,0.004],[105254.6,0.001],[105254.8,0.001]]]
["binance-futures","BTCUSDT",1748848354463,[[105249.9,19.265],[105249.8,0.006],[105249.7,0.002],[105248.1,0.002],[105248.0,1.236]],[[105250.0,3.345],[105250.1,0.003],[105251.3,0.001],[105251.4,0.002],[105251.7,0.001]]]
["binance-futures","BTCUSDT",1748848425338,[[105245.6,6.936],[105245.5,0.004],[105245.3,0.002],[105245.2,0.039],[105245.1,0.003]],[[105245.7,9.136],[105245.8,0.008],[105246.2,0.001],[105246.6,0.001],[105246.9,0.002]]]
["binance-futures","BTCUSDT",1748848444756,[[105264.6,10.301],[105264.5,0.04],[105264.4,0.002]],[[105264.7,3.986],[105264.8,0.005],[105265.1,0.001],[105265.5,0.001],[105265.9,0.001]]]
["binance-futures","BTCUSDT",1748848486086,[[105269.8,5.559],[105269.7,0.099],[105269.6,0.089],[105269.5,0.268],[105269.4,0.002]],[[105269.9,6.492],[105270.0,0.217],[105270.1,0.002],[105270.2,0.003],[105270.3,0.021]]]
["binance-futures","BTCUSDT",1748848529917,[[105210.4,2.74],[105210.3,0.386],[105210.2,0.01],[105210.1,0.002],[105210.0,0.014]],[[105210.5,17.71],[105210.6,0.057],[105210.7,0.008],[105211.0,0.001],[105211.3,0.004]]]
["binance-futures","BTCUSDT",1748848580375,[[105224.9,13.024],[105224.8,2.997],[105224.7,0.004],[105224.6,0.001],[105224.4,0.001]],[[105225.0,0.661],[105225.1,0.001],[105225.2,0.002],[105225.4,0.001],[105225.5,0.002]]]
["binance-futures","BTCUSDT",1748848624022,[[105263.5,11.571],[105263.4,0.15],[105263.3,0.076],[105263.2,0.002],[105263.0,0.001]],[[105263.6,5.147],[105263.7,0.006],[105264.0,0.001],[105264.1,0.001],[105264.4,0.001]]]
["binance-futures","BTCUSDT",1748848668946,[[105299.9,9.578],[105299.8,0.007],[105299.4,0.001],[105299.3,0.08],[105299.2,0.004]],[[105300.0,3.53],[105300.1,0.102],[105300.2,0.002],[105300.5,0.001],[105300.9,0.003]]]
["binance-futures","BTCUSDT",1748848688991,[[105317.5,3.626],[105317.4,21.781],[105317.3,0.019],[105317.2,0.011],[105317.1,5.753]],[[105317.6,0.551],[105317.9,0.002],[105318.3,0.002],[105318.4,0.001],[105318.7,0.006]]]
["binance-futures","BTCUSDT",1748848753582,[[105316.2,0.66],[105316.1,0.001],[105315.9,0.002],[105315.8,0.001],[105315.4,0.001]],[[105316.3,24.862],[105316.4,2.3],[105316.5,1.157],[105316.6,0.024],[105318.1,0.043]]]
["binance-futures","BTCUSDT",1748848780326,[[105299.8,5.347],[105299.7,0.001],[105299.6,0.001],[105299.3,0.009],[105298.5,0.002]],[[105299.9,14.142],[105300.0,0.51],[105300.1,0.012],[105300.2,0.002],[105300.5,0.001]]]
["binance-futures","BTCUSDT",1748848841470,[[105300.4,8.008],[105300.3,0.004],[105300.2,0.002],[105300.1,0.002],[105300.0,1.067]],[[105300.5,7.184],[105300.6,0.004],[105301.0,0.001],[105301.2,0.002],[105301.4,0.039]]]
["binance-futures","BTCUSDT",1748848886243,[[105327.4,0.23],[105327.3,0.005],[105327.2,0.002],[105326.7,0.002],[105323.9,0.002]],[[105327.5,19.877],[105327.6,0.26],[105327.7,0.002],[105328.0,0.001],[105328.4,0.003]]]
["binance-futures","BTCUSDT",1748848929088,[[105319.1,2.827],[105319.0,0.831],[105318.9,0.002],[105318.8,0.008],[105317.4,0.002]],[[105319.2,9.692],[105319.3,0.517],[105319.4,0.004],[105319.5,0.021],[105319.6,0.004]]]
["binance-futures","BTCUSDT",1748848934674,[[105335.9,23.539],[105335.8,0.004],[105335.4,0.001],[105335.1,0.142],[105335.0,0.001]],[[105336.0,7.244],[105336.1,0.005],[105336.2,0.332],[105336.3,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1748848983726,[[105324.4,0.334],[105324.3,0.002],[105324.2,0.001],[105323.9,0.001],[105322.3,0.023]],[[105324.5,12.212],[105324.6,0.038],[105324.7,0.001],[105324.8,0.028],[105324.9,0.05]]]
["binance-futures","BTCUSDT",1748849027023,[[105313.4,6.762],[105313.3,0.055],[105313.2,0.009],[105313.1,0.025],[105313.0,0.007]],[[105313.5,5.999],[105313.6,0.054],[105313.7,0.004],[105314.0,0.001],[105314.7,0.148]]]
["binance-futures","BTCUSDT",1748849076004,[[105317.3,12.491],[105317.2,0.042],[105317.1,0.003],[105316.8,0.005],[105316.5,0.003]],[[105317.4,2.465],[105317.5,0.58],[105317.6,0.008],[105317.9,0.002],[105318.0,0.001]]]
["binance-futures","BTCUSDT",1748849141558,[[105329.7,3.096],[105329.6,0.005],[105329.5,0.002],[105329.4,0.004],[105329.3,0.82]],[[105329.8,7.845],[105329.9,0.006],[105330.0,0.333],[105330.1,0.002],[105330.3,0.003]]]
["binance-futures","BTCUSDT",1748849168761,[[105314.5,7.97],[105314.4,0.005],[105314.0,0.164],[105313.9,0.002],[105313.8,0.002]],[[105314.6,11.657],[105314.7,0.008],[105314.8,0.004],[105315.0,0.002],[105315.1,0.001]]]
["binance-futures","BTCUSDT",1748849246678,[[105312.7,3.011],[105312.6,0.002],[105312.2,0.001],[105311.8,0.001],[105311.7,0.002]],[[105312.8,11.838],[105312.9,0.005],[105313.0,0.002],[105313.1,0.001],[105313.3,0.002]]]
["binance-futures","BTCUSDT",1748849267843,[[105285.5,7.442],[105285.4,0.002],[105285.0,0.001],[105284.6,0.003],[105284.5,0.003]],[[105285.6,7.938],[105285.7,0.004],[105286.1,0.001],[105286.9,0.003],[105287.7,0.06]]]
["binance-futures","BTCUSDT",1748849309842,[[105220.7,8.87],[105220.6,0.009],[105220.5,0.004],[105220.3,0.007],[105220.2,0.406]],[[105220.8,4.676],[105220.9,0.002],[105221.2,0.001],[105222.4,0.128],[105222.5,0.146]]]
["binance-futures","BTCUSDT",1748849348861,[[105257.5,16.144],[105257.4,0.003],[105256.8,0.038],[105256.7,0.002],[105256.4,0.002]],[[105257.6,2.994],[105257.7,0.001],[105257.8,0.001],[105258.2,0.001],[105258.3,0.002]]]
["binance-futures","BTCUSDT",1748849396530,[[105217.5,7.625],[105217.4,0.034],[105217.3,0.002],[105217.2,0.002],[105217.1,0.017]],[[105217.6,6.326],[105217.7,0.008],[105218.1,0.001],[105219.6,0.002],[105219.7,0.011]]]
["binance-futures","BTCUSDT",1748849439822,[[105174.6,5.868],[105174.5,0.024],[105174.4,0.002],[105174.1,0.001],[105173.7,0.015]],[[105174.7,14.035],[105174.8,0.062],[105174.9,0.004],[105175.0,0.002],[105175.3,0.038]]]
["binance-futures","BTCUSDT",1748849480718,[[105193.1,1.516],[105193.0,0.053],[105192.9,0.011],[105192.8,0.004],[105192.7,0.011]],[[105193.2,9.483],[105193.3,0.027],[105193.4,0.002],[105193.5,0.003],[105193.9,0.001]]]
["binance-futures","BTCUSDT",1748849524201,[[105172.1,7.341],[105172.0,0.085],[105171.9,0.002],[105171.8,0.071],[105171.7,0.041]],[[105172.2,5.036],[105172.3,0.004],[105172.6,0.002],[105172.7,0.001],[105172.9,0.002]]]
["binance-futures","BTCUSDT",1748849544271,[[105199.9,2.314],[105199.8,0.013],[105199.7,0.002],[105199.5,0.002],[105199.4,0.003]],[[105200.0,9.76],[105200.1,0.018],[105200.2,0.003],[105200.6,0.001],[105200.8,0.002]]]
["binance-futures","BTCUSDT",1748849618701,[[105179.3,3.459],[105179.2,0.042],[105179.1,0.002],[105178.8,0.001],[105178.4,0.001]],[[105179.4,12.708],[105179.5,0.15],[105179.6,0.006],[105179.9,0.003],[105180.0,0.043]]]
["binance-futures","BTCUSDT",1748849643950,[[105195.8,3.653],[105195.7,2.413],[105195.6,1.425],[105195.5,0.002],[105195.3,0.001]],[[105195.9,10.204],[105196.0,0.009],[105196.2,0.001],[105196.3,0.002],[105196.6,0.005]]]
["binance-futures","BTCUSDT",1748849664786,[[105219.6,6.852],[105219.5,1.009],[105219.4,0.002],[105219.1,0.001],[105219.0,0.011]],[[105219.7,6.883],[105219.8,0.008],[105219.9,0.43],[105220.0,0.448],[105220.1,0.002]]]
["binance-futures","BTCUSDT",1748849746918,[[105139.9,10.52],[105139.8,1.019],[105139.7,0.552],[105139.6,0.515],[105139.5,0.001]],[[105140.0,4.017],[105140.1,0.005],[105140.2,0.031],[105140.3,0.002],[105140.9,0.001]]]
["binance-futures","BTCUSDT",1748849753458,[[105139.9,9.077],[105139.8,1.864],[105139.7,0.527],[105139.6,0.502],[105139.5,0.016]],[[105140.0,4.177],[105140.1,0.005],[105140.2,0.031],[105140.3,0.002],[105140.5,0.003]]]
["binance-futures","BTCUSDT",1748849799912,[[105160.0,19.595],[105159.9,0.295],[105159.8,0.004],[105159.5,0.012],[105159.4,0.002]],[[105160.1,1.88],[105160.2,0.008],[105160.4,0.004],[105160.8,0.005],[105164.2,0.006]]]
["binance-futures","BTCUSDT",1748849846363,[[105219.8,16.113],[105219.7,0.397],[105219.6,0.002],[105219.4,0.003],[105219.2,0.25]],[[105219.9,0.375],[105220.0,1.402],[105220.1,0.002],[105220.4,0.003],[105223.2,0.001]]]
["binance-futures","BTCUSDT",1748849891328,[[105270.4,4.946],[105270.3,0.017],[105270.2,0.002],[105270.0,0.004],[105269.9,0.003]],[[105270.5,5.697],[105270.6,0.004],[105270.9,0.002],[105271.0,0.001],[105271.1,0.002]]]
["binance-futures","BTCUSDT",1748849959238,[[105289.6,6.807],[105289.5,0.569],[105289.4,0.564],[105289.3,0.005],[105289.2,0.02]],[[105289.7,5.976],[105289.8,0.004],[105289.9,0.002],[105290.0,0.403],[105290.1,0.002]]]
["binance-futures","BTCUSDT",1748849989611,[[105285.1,9.573],[105285.0,0.099],[105284.9,0.004],[105284.7,0.009],[105284.6,0.077]],[[105285.2,8.769],[105285.3,0.009],[105285.4,0.002],[105285.9,0.002],[105286.0,0.18]]]
["binance-futures","BTCUSDT",1748850035356,[[105240.1,14.732],[105240.0,0.303],[105239.9,0.004],[105239.6,0.003],[105239.4,0.071]],[[105240.2,0.529],[105240.3,0.001],[105240.5,0.003],[105240.7,0.002],[105240.8,0.571]]]
["binance-futures","BTCUSDT",1748850069387,[[105283.5,1.24],[105283.4,0.001],[105283.1,0.003],[105283.0,1.424]],[[105283.6,13.401],[105283.7,0.01],[105283.8,0.004],[105284.1,0.001],[105284.3,0.002]]]
["binance-futures","BTCUSDT",1748850129348,[[105307.1,6.266],[105307.0,0.54],[105306.9,1.165],[105306.8,1.425],[105306.7,0.007]],[[105307.2,6.035],[105307.3,0.001],[105307.6,0.009],[105307.7,0.076],[105307.8,0.198]]]
["binance-futures","BTCUSDT",1748850170807,[[105320.1,7.485],[105320.0,4.215],[105319.9,0.004],[105319.6,0.002],[105316.9,0.142]],[[105320.2,8.266],[105320.3,0.004],[105320.4,0.055],[105320.5,0.013],[105320.6,0.012]]]
["binance-futures","BTCUSDT",1748850218923,[[105365.6,7.735],[105365.5,0.004],[105365.1,0.003],[105364.7,0.001],[105362.7,0.02]],[[105365.7,9.629],[105365.8,0.016],[105365.9,0.562],[105366.0,0.004],[105366.1,0.021]]]
["binance-futures","BTCUSDT",1748850264039,[[105387.9,19.535],[105387.8,0.089],[105387.7,0.043],[105387.6,0.002],[105387.5,0.002]],[[105388.0,0.465],[105388.1,0.001],[105388.2,0.031],[105388.3,0.005],[105388.7,0.003]]]
["binance-futures","BTCUSDT",1748850275767,[[105388.7,9.623],[105388.6,0.005],[105388.2,0.147],[105388.0,3.374],[105386.3,0.003]],[[105388.8,7.274],[105388.9,0.105],[105389.0,0.036],[105389.1,0.004],[105389.8,0.038]]]
["binance-futures","BTCUSDT",1748850354150,[[105395.0,13.3],[105394.9,0.003],[105394.7,0.002],[105394.6,0.038],[105394.5,0.005]],[[105395.1,1.948],[105395.2,0.001],[105395.6,0.001],[105396.0,0.001],[105397.3,0.002]]]
["binance-futures","BTCUSDT",1748850370950,[[105389.6,9.116],[105389.5,0.004],[105389.1,0.003],[105389.0,0.005],[105386.7,0.003]],[[105389.7,8.908],[105389.8,0.006],[105390.0,0.004],[105390.1,0.003],[105390.5,0.001]]]
["binance-futures","BTCUSDT",1748850400057,[],[[105354.2,11.861],[105354.3,0.002],[105354.5,0.002],[105354.7,0.006],[105354.8,0.028]]]
["binance-futures","BTCUSDT",1748850442521,[],[[105322.8,15.195],[105323.3,0.028],[105323.4,0.028],[105323.5,0.028],[105323.9,0.028]]]
["binance-futures","BTCUSDT",1748850515328,[[105266.5,12.206],[105266.4,2.127],[105266.3,1.155],[105266.2,0.006],[105265.9,0.001]],[[105266.6,4.807],[105266.7,0.004],[105267.5,0.001],[105269.1,0.004],[105269.5,0.002]]]
["binance-futures","BTCUSDT",1748850531053,[[105283.4,18.643],[105283.3,0.017],[105283.2,0.004],[105282.9,0.001],[105282.5,0.005]],[[105283.5,3.927],[105283.6,0.002],[105283.9,0.002],[105284.0,0.001],[105284.4,0.006]]]
["binance-futures","BTCUSDT",1748850569970,[[105296.9,16.478],[105296.8,0.09],[105296.7,0.004],[105296.4,0.002],[105296.3,0.002]],[[105297.0,1.168],[105297.1,0.001],[105297.3,0.01],[105297.4,0.004],[105297.7,0.006]]]
["binance-futures","BTCUSDT",1748850622815,[[105283.9,1.067],[105283.8,0.001],[105283.7,0.001],[105283.5,1.428],[105283.4,0.003]],[[105284.0,9.801],[105284.1,0.006],[105284.3,0.038],[105284.4,0.002],[105284.8,0.002]]]
["binance-futures","BTCUSDT",1748850667334,[[105316.4,21.374],[105316.3,0.006],[105316.2,0.002],[105316.0,0.044],[105315.9,0.405]],[[105316.5,0.191],[105316.6,0.001],[105316.7,0.001],[105316.9,0.002],[105317.1,0.001]]]
["binance-futures","BTCUSDT",1748850711269,[[105319.4,15.683],[105319.3,0.006],[105319.2,0.002],[105319.1,0.002],[105318.9,0.001]],[[105319.5,2.964],[105319.6,0.002],[105320.0,0.007],[105320.4,0.003],[105320.8,0.02]]]
["binance-futures","BTCUSDT",1748850754859,[[105290.0,1.224],[105288.4,0.001],[105287.6,0.002],[105287.5,0.047],[105287.4,0.003]],[[105290.1,18.288],[105290.2,0.01],[105290.3,0.004],[105290.6,0.001],[105290.7,0.002]]]
["binance-futures","BTCUSDT",1748850819352,[[105306.2,7.743],[105306.1,0.329],[105306.0,0.479],[105305.9,0.002],[105305.7,0.003]],[[105306.3,3.767],[105306.4,0.012],[105306.5,0.059],[105306.6,0.002],[105306.8,0.001]]]
["binance-futures","BTCUSDT",1748850851812,[[105316.8,3.811],[105316.7,1.14],[105316.6,0.004],[105316.3,0.003],[105295.7,0.577]],[[105316.9,9.241],[105317.0,0.008],[105317.4,0.001],[105317.5,0.002],[105317.7,0.002]]]
["binance-futures","BTCUSDT",1748850875024,[[105300.0,5.112],[105299.9,0.002],[105299.5,0.001],[105299.2,0.002],[105299.1,0.002]],[[105300.1,14.562],[105300.2,1.461],[105300.3,0.002],[105300.6,0.001],[105301.0,0.001]]]
["binance-futures","BTCUSDT",1748850941444,[[105269.5,6.963],[105269.4,0.398],[105269.3,0.002],[105269.0,0.001],[105268.6,0.001]],[[105269.6,9.788],[105269.7,0.196],[105269.8,0.004],[105270.0,0.004],[105270.1,0.002]]]
["binance-futures","BTCUSDT",1748850984545,[[105257.5,6.161],[105257.4,0.007],[105257.3,0.018],[105257.2,0.068],[105257.1,0.556]],[[105257.6,7.121],[105257.7,0.008],[105257.8,0.067],[105257.9,0.002],[105258.3,0.002]]]
["binance-futures","BTCUSDT",1748851022541,[[105257.5,25.101],[105257.4,0.204],[105257.3,0.005],[105257.2,0.065],[105257.1,0.002]],[[105257.6,19.237],[105257.7,0.708],[105257.8,2.695],[105257.9,0.01],[105258.0,0.001]]]
["binance-futures","BTCUSDT",1748851081641,[[105296.4,2.739],[105296.3,0.065],[105296.2,0.002],[105296.1,0.002],[105296.0,0.001]],[[105296.5,9.881],[105296.6,0.008],[105296.7,0.001],[105297.0,0.066],[105297.1,0.002]]]
["binance-futures","BTCUSDT",1748851127068,[[105314.0,9.042],[105313.9,0.004],[105313.8,0.002],[105313.5,0.001],[105313.4,0.012]],[[105314.1,10.496],[105314.2,0.068],[105314.3,0.002],[105314.4,0.001],[105315.0,0.048]]]
["binance-futures","BTCUSDT",1748851130661,[[105314.0,9.96],[105313.9,0.005],[105313.8,0.002],[105313.5,0.003],[105313.2,0.002]],[[105314.1,5.218],[105314.2,0.068],[105314.3,0.002],[105314.4,0.001],[105314.8,0.001]]]
["binance-futures","BTCUSDT",1748851177251,[[105304.7,9.718],[105304.6,0.49],[105304.5,0.002],[105304.3,0.002],[105304.2,0.035]],[[105304.8,7.098],[105304.9,0.272],[105305.0,0.002],[105305.3,0.001],[105305.4,0.004]]]
["binance-futures","BTCUSDT",1748851242830,[[105336.1,13.47],[105336.0,0.422],[105335.9,0.002],[105335.6,0.001],[105335.0,0.131]],[[105336.2,8.921],[105336.3,0.003],[105337.5,0.203],[105337.6,0.366],[105337.7,0.004]]]
["binance-futures","BTCUSDT",1748851272702,[[105334.5,2.333],[105334.4,0.002],[105334.1,0.002],[105333.7,0.009],[105332.8,0.001]],[[105334.6,18.026],[105334.7,0.006],[105334.8,0.002],[105335.1,0.001],[105335.3,0.091]]]
["binance-futures","BTCUSDT",1748851337772,[[105318.5,4.026],[105318.4,0.002],[105318.0,0.003],[105317.6,0.001],[105315.9,0.244]],[[105318.6,10.34],[105318.7,0.181],[105318.8,0.146],[105318.9,0.199],[105319.0,0.002]]]
["binance-futures","BTCUSDT",1748851363249,[[105358.9,6.869],[105358.8,0.016],[105358.7,0.002],[105358.6,0.206],[105358.5,0.002]],[[105359.0,5.55],[105359.1,0.213],[105359.2,0.284],[105359.3,0.004],[105359.5,0.003]]]
["binance-futures","BTCUSDT",1748851404736,[[105343.1,3.789],[105342.9,0.269],[105342.8,0.023],[105342.7,0.002],[105342.6,0.004]],[[105343.2,8.0],[105343.3,0.155],[105343.4,0.002],[105343.6,0.001],[105344.2,0.002]]]
["binance-futures","BTCUSDT",1748851440561,[[105392.3,1.111],[105392.2,0.003],[105391.8,0.001],[105391.4,0.001],[105391.2,0.002]],[[105392.4,8.859],[105392.5,0.508],[105392.6,0.739],[105392.7,0.006],[105392.9,0.001]]]
["binance-futures","BTCUSDT",1748851495643,[[105385.1,9.269],[105385.0,0.458],[105384.9,2.542],[105384.8,0.005],[105384.6,0.001]],[[105385.2,12.552],[105385.3,0.013],[105385.4,0.285],[105385.5,0.002],[105385.6,0.001]]]
["binance-futures","BTCUSDT",1748851542341,[[105406.0,6.908],[105405.9,0.344],[105405.8,1.424],[105405.7,0.003],[105405.6,0.001]],[[105406.1,4.403],[105406.2,3.978],[105406.3,0.109],[105406.4,0.284],[105407.8,0.001]]]
["binance-futures","BTCUSDT",1748851578544,[[105440.6,5.97],[105440.5,0.008],[105440.4,0.389],[105440.3,1.494],[105440.2,0.002]],[[105440.7,6.734],[105440.8,0.004],[105440.9,0.059],[105441.0,0.004],[105441.2,0.001]]]
["binance-futures","BTCUSDT",1748851623842,[[105446.1,4.707],[105446.0,0.063],[105445.9,0.014],[105445.8,0.003],[105445.7,0.002]],[[105446.2,15.542],[105446.3,0.01],[105446.4,0.689],[105446.5,0.006],[105446.6,0.038]]]
["binance-futures","BTCUSDT",1748851637394,[[105428.3,19.404],[105428.2,0.935],[105428.1,0.005],[105428.0,0.001],[105427.8,0.04]],[[105428.4,6.806],[105428.8,0.003],[105429.2,0.002],[105430.0,0.116],[105430.1,0.002]]]
["binance-futures","BTCUSDT",1748851710701,[[105490.0,11.512],[105489.9,0.009],[105489.5,0.004],[105489.3,0.002],[105489.2,0.013]],[[105490.1,1.922],[105490.2,0.001],[105490.3,0.002],[105490.4,0.002],[105490.5,0.011]]]
["binance-futures","BTCUSDT",1748851739847,[[105490.0,6.356],[105489.9,0.102],[105489.8,0.002],[105489.6,0.001],[105489.5,0.002]],[[105490.1,7.591],[105490.2,0.004],[105490.3,0.002],[105490.4,0.039],[105490.5,0.005]]]
["binance-futures","BTCUSDT",1748851800622,[[105455.1,20.713],[105455.0,1.827],[105454.8,0.173]],[[105455.2,4.509],[105455.9,0.004],[105457.1,0.002],[105457.3,0.002],[105457.8,0.038]]]
["binance-futures","BTCUSDT",1748851835172,[[105433.9,7.685],[105433.8,0.003],[105433.7,0.143],[105433.6,0.004],[105433.0,0.002]],[[105434.0,9.865],[105434.1,0.256],[105434.2,0.002],[105434.3,0.002],[105434.6,0.053]]]
["binance-futures","BTCUSDT",1748851846529,[[105460.5,8.32],[105460.4,1.426],[105460.3,0.002],[105460.2,0.002],[105460.0,0.005]],[[105460.6,5.964],[105460.7,0.191],[105460.8,0.002],[105461.2,0.016],[105461.3,0.002]]]
["binance-futures","BTCUSDT",1748851890498,[[105416.6,4.294],[105416.5,0.003],[105416.3,0.148],[105416.2,1.425],[105416.1,0.005]],[[105416.7,11.412],[105416.8,0.089],[105416.9,0.004],[105417.2,0.001],[105418.5,0.002]]]
["binance-futures","BTCUSDT",1748851939600,[[105416.6,12.805],[105416.5,0.007],[105416.4,0.003],[105416.3,0.002],[105416.1,0.001]],[[105416.7,4.142],[105416.8,0.004],[105416.9,0.002],[105417.0,0.003],[105417.1,0.02]]]
["binance-futures","BTCUSDT",1748851977458,[[105408.2,7.974],[105408.1,0.004],[105407.9,0.002],[105407.7,0.002],[105407.6,0.04]],[[105408.3,3.374],[105408.4,0.003],[105408.8,0.001],[105408.9,0.002],[105411.3,0.003]]]
["binance-futures","BTCUSDT",1748852032179,[[105451.2,9.653],[105451.1,0.007],[105450.9,0.002],[105450.8,0.164],[105450.7,0.003]],[[105451.3,9.549],[105451.4,0.012],[105451.8,0.003],[105452.0,0.002],[105452.1,0.011]]]
["binance-futures","BTCUSDT",1748852064479,[[105459.9,0.135],[105459.8,0.005],[105459.5,0.002],[105459.4,0.001],[105459.2,0.002]],[[105460.0,27.13],[105460.1,0.007],[105460.2,0.002],[105460.3,0.02],[105460.4,0.154]]]
["binance-futures","BTCUSDT",1748852108696,[[105466.2,8.621],[105466.1,0.013],[105466.0,0.002],[105465.9,0.002],[105465.8,0.245]],[[105466.3,9.697],[105466.4,0.096],[105466.5,0.004],[105466.7,0.002],[105467.1,0.002]]]
["binance-futures","BTCUSDT",1748852136063,[[105439.3,12.195],[105439.2,0.083],[105439.1,0.006],[105438.9,0.002],[105438.8,0.024]],[[105439.4,6.958],[105439.5,0.068],[105439.6,0.002],[105439.9,0.001],[105440.0,0.004]]]
["binance-futures","BTCUSDT",1748852195576,[[105465.6,20.596],[105465.5,0.15],[105465.4,0.006],[105465.3,0.002],[105465.2,0.038]],[[105465.7,0.146],[105465.8,0.001],[105466.0,0.005],[105466.1,0.002],[105466.2,0.002]]]
["binance-futures","BTCUSDT",1748852231637,[[105439.7,0.674],[105439.6,0.001],[105439.3,0.003],[105437.6,0.002],[105437.5,0.002]],[[105439.8,16.288],[105439.9,2.567],[105440.0,12.134],[105440.1,0.006],[105440.3,0.006]]]
["binance-futures","BTCUSDT",1748852286984,[[105461.1,3.395],[105461.0,0.002],[105460.6,0.001],[105460.2,0.005],[105460.1,0.373]],[[105461.2,11.494],[105461.3,0.004],[105461.5,0.034],[105461.6,0.002],[105461.7,0.004]]]
["binance-futures","BTCUSDT",1748852331988,[[105509.9,16.613],[105509.8,0.5],[105509.7,0.002],[105509.6,0.251],[105509.5,0.002]],[[105510.0,2.954],[105510.1,0.001],[105510.6,0.001],[105512.1,0.002],[105512.6,0.004]]]
["binance-futures","BTCUSDT",1748852380042,[[105423.5,12.994],[105423.4,0.006],[105423.3,0.102],[105423.2,0.002],[105423.0,0.001]],[[105423.6,5.896],[105423.7,0.004],[105424.1,0.001],[105424.8,0.038],[105424.9,0.005]]]
["binance-futures","BTCUSDT",1748852422562,[[105430.4,4.72],[105430.3,1.475],[105430.2,0.004],[105430.0,0.004],[105429.9,0.002]],[[105430.5,6.127],[105430.6,0.004],[105430.9,0.051],[105431.0,0.003],[105431.8,0.001]]]
["binance-futures","BTCUSDT",1748852437275,[[105489.9,8.474],[105489.8,1.746],[105489.7,0.004],[105489.5,0.002],[105489.3,0.548]],[[105490.0,8.721],[105490.1,0.007],[105490.4,0.044],[105490.5,0.005],[105490.8,0.038]]]
["binance-futures","BTCUSDT",1748852510740,[[105427.1,5.841],[105427.0,0.008],[105426.8,0.002],[105426.6,0.001],[105424.5,0.149]],[[105427.2,9.101],[105427.3,0.007],[105427.4,0.001],[105427.8,0.001],[105428.8,0.04]]]
["binance-futures","BTCUSDT",1748852513127,[[105420.4,8.345],[105420.3,0.013],[105420.2,0.003],[105419.8,0.001],[105419.4,0.003]],[[105420.5,11.05],[105420.6,0.006],[105420.7,0.002],[105420.9,0.273],[105421.0,0.003]]]
["binance-futures","BTCUSDT",1748852585929,[[105446.3,5.242],[105446.2,1.422],[105446.0,0.013],[105445.9,0.015],[105441.8,0.418]],[[105446.4,17.964],[105446.5,0.004],[105446.9,0.001],[105447.3,0.001],[105447.5,0.002]]]
["binance-futures","BTCUSDT",1748852607312,[[105423.1,12.046],[105423.0,0.003],[105422.8,0.002],[105422.7,0.112],[105422.6,0.004]],[[105423.2,0.222],[105423.3,0.003],[105423.4,0.001],[105423.5,0.003],[105423.7,0.001]]]
["binance-futures","BTCUSDT",1748852686389,[[105477.6,19.88],[105477.5,5.004],[105477.4,0.002],[105477.2,0.002],[105477.1,0.001]],[[105477.7,0.044],[105477.8,0.001],[105477.9,0.002],[105478.0,0.001],[105478.4,0.001]]]
["binance-futures","BTCUSDT",1748852698378,[[105514.6,6.471],[105514.5,0.013],[105514.4,0.002],[105514.0,0.001],[105513.9,0.144]],[[105514.7,8.32],[105514.8,0.004],[105514.9,0.061],[105515.0,0.317],[105515.1,0.002]]]
["binance-futures","BTCUSDT",1748852742141,[[105528.0,8.464],[105527.9,0.008],[105527.8,1.053],[105527.7,0.002],[105527.5,0.001]],[[105528.1,10.717],[105528.2,0.01],[105528.3,0.004],[105528.4,0.075],[105528.5,0.146]]]
["binance-futures","BTCUSDT",1748852788324,[[105506.8,3.693],[105506.7,0.231],[105506.6,0.015],[105506.3,0.039],[105506.2,0.021]],[[105506.9,13.703],[105507.0,0.01],[105507.1,0.002],[105507.2,0.002],[105507.3,0.001]]]
["binance-futures","BTCUSDT",1748852826106,[[105704.6,1.301],[105704.5,0.097],[105704.3,0.003],[105703.9,0.001]],[[105704.7,14.086],[105704.8,0.006],[105704.9,0.002],[105705.2,0.001],[105706.9,0.224]]]
["binance-futures","BTCUSDT",1748852874828,[[105789.9,9.498],[105789.8,0.176],[105789.7,5.002],[105789.6,0.008],[105789.5,0.002]],[[105790.0,11.684],[105790.1,0.004],[105790.2,0.002],[105790.5,0.011],[105790.6,0.002]]]
["binance-futures","BTCUSDT",1748852904914,[],[[105839.2,14.675],[105839.3,0.084],[105840.0,0.006],[105840.2,0.003],[105840.3,1.651]]]
["binance-futures","BTCUSDT",1748852929272,[[105838.7,4.091],[105838.6,0.002],[105838.0,0.002],[105836.6,0.001],[105836.5,0.002]],[[105838.8,11.654],[105838.9,0.175],[105839.0,0.004],[105839.3,0.001],[105839.7,0.003]]]
["binance-futures","BTCUSDT",1748852985095,[[105791.8,7.914],[105791.7,0.172],[105791.6,0.002],[105791.5,0.002],[105791.0,0.073]],[[105791.9,13.296],[105792.0,0.459],[105792.1,0.007],[105792.2,0.003],[105792.4,0.004]]]
["binance-futures","BTCUSDT",1748853025815,[[105790.2,7.368],[105790.1,0.001],[105790.0,0.016],[105789.9,0.007],[105789.5,0.003]],[[105790.3,12.192],[105790.4,0.062],[105790.5,0.414],[105790.6,0.002],[105790.8,0.001]]]
["binance-futures","BTCUSDT",1748853055722,[[105774.1,3.931],[105774.0,0.045],[105773.9,0.011],[105773.8,0.002],[105773.4,0.008]],[[105774.2,13.937],[105774.3,0.01],[105774.4,0.042],[105774.5,0.005],[105774.6,0.005]]]
["binance-futures","BTCUSDT",1748853107657,[[105809.9,14.09],[105809.8,2.651],[105809.7,0.004],[105809.6,0.001],[105809.4,0.003]],[[105810.0,7.368],[105810.1,2.833],[105810.2,0.004],[105810.4,0.002],[105810.5,0.001]]]
["binance-futures","BTCUSDT",1748853152758,[[105848.4,14.131],[105848.3,0.282],[105848.2,0.015],[105848.1,0.189],[105848.0,0.25]],[[105848.5,11.438],[105848.6,0.026],[105848.7,0.019],[105848.8,0.004],[105848.9,0.026]]]
["binance-futures","BTCUSDT",1748853190416,[[105722.2,5.233],[105722.1,0.017],[105722.0,0.042],[105721.9,0.137],[105721.8,0.693]],[[105722.3,12.85],[105722.4,0.024],[105722.5,0.004],[105722.7,0.003],[105722.8,0.001]]]
["binance-futures","BTCUSDT",1748853192787,[[105724.7,5.045],[105724.6,0.182],[105724.2,0.003],[105724.0,0.002]],[[105724.8,14.348],[105724.9,0.006],[105725.3,0.001],[105725.7,0.001],[105727.0,0.002]]]
["binance-futures","BTCUSDT",1748853242405,[[105731.0,13.777],[105730.9,0.01],[105730.8,0.044],[105730.7,0.04],[105730.5,0.003]],[[105731.1,2.87],[105731.2,0.004],[105731.5,0.002],[105731.6,0.058],[105731.7,0.009]]]
["binance-futures","BTCUSDT",1748853274160,[[105692.8,1.272],[105692.7,0.185],[105692.3,0.012],[105692.2,0.005]],[[105692.9,14.368],[105693.0,0.01],[105693.1,0.006],[105693.5,0.001],[105694.6,0.022]]]
["binance-futures","BTCUSDT",1748853337609,[[105683.8,15.406],[105683.7,0.006],[105683.6,0.002],[105683.3,0.001],[105682.9,0.001]],[[105683.9,8.971],[105684.0,0.003],[105684.1,0.001],[105684.5,0.001],[105684.9,0.003]]]
["binance-futures","BTCUSDT",1748853356961,[[105675.8,4.857],[105675.7,0.005],[105675.5,0.002],[105675.0,0.003],[105674.8,0.002]],[[105675.9,10.718],[105676.0,0.007],[105676.1,0.002],[105676.2,0.002],[105676.3,0.006]]]
["binance-futures","BTCUSDT",1748853398696,[[105628.9,23.413],[105628.8,0.173],[105628.7,0.004],[105628.6,0.001],[105628.5,0.002]],[[105629.0,0.5],[105629.1,0.001],[105629.2,0.002],[105629.4,0.002],[105629.7,0.001]]]
["binance-futures","BTCUSDT",1748853435426,[[105504.7,0.368],[105504.3,0.002],[105504.2,0.001],[105501.2,0.1],[105501.0,0.12]],[[105507.8,2.254],[105507.9,0.038],[105508.0,0.038],[105509.1,0.005],[105509.3,0.038]]]
["binance-futures","BTCUSDT",1748853479331,[[105539.5,20.137],[105539.4,0.006],[105539.3,0.002],[105539.1,0.01],[105539.0,0.009]],[[105539.6,1.263],[105539.7,0.002],[105540.0,0.007],[105540.1,0.001],[105540.5,0.001]]]
["binance-futures","BTCUSDT",1748853523661,[[105510.3,2.78],[105510.2,0.004],[105510.0,0.007],[105509.8,0.001],[105508.5,0.02]],[[105510.4,9.51],[105510.5,0.012],[105510.6,0.002],[105510.9,0.001],[105511.0,0.005]]]
["binance-futures","BTCUSDT",1748853565032,[[105525.2,9.747],[105525.1,0.119],[105525.0,0.007],[105524.9,0.002],[105524.8,0.052]],[[105525.3,15.006],[105525.4,0.004],[105525.5,0.006],[105525.7,0.006],[105525.8,0.001]]]
["binance-futures","BTCUSDT",1748853611328,[[105539.7,8.708],[105539.6,0.002],[105539.5,0.039],[105539.4,0.21],[105539.3,0.258]],[[105539.8,11.512],[105539.9,0.012],[105540.0,0.016],[105540.1,0.004],[105540.2,0.027]]]
["binance-futures","BTCUSDT",1748853629146,[[105525.2,8.091],[105525.1,0.063],[105525.0,0.004],[105524.9,0.119],[105524.8,0.002]],[[105525.3,11.212],[105525.4,0.014],[105525.8,0.001],[105528.7,0.137],[105540.3,0.142]]]
["binance-futures","BTCUSDT",1748853696128,[[105461.9,7.011],[105461.8,2.046],[105461.7,0.002],[105461.4,0.001],[105461.2,0.006]],[[105462.0,8.567],[105462.1,0.002],[105462.2,0.005],[105462.5,0.001],[105464.7,0.042]]]
["binance-futures","BTCUSDT",1748853720090,[[105465.0,5.86],[105464.9,0.003],[105464.8,0.004],[105464.6,0.001],[105463.0,0.001]],[[105465.1,11.872],[105465.2,0.232],[105465.3,0.008],[105465.5,0.002],[105465.7,0.004]]]
["binance-futures","BTCUSDT",1748853781498,[[105492.9,2.003],[105492.8,0.024],[105492.7,0.002],[105492.6,0.003],[105492.4,0.006]],[[105493.0,23.491],[105493.1,0.012],[105493.2,0.006],[105493.3,0.004],[105493.5,0.008]]]
["binance-futures","BTCUSDT",1748853812841,[[105467.2,11.204],[105467.1,0.005],[105467.0,0.003],[105466.4,0.006],[105466.0,0.005]],[[105467.3,7.95],[105467.4,0.002],[105467.8,0.001],[105469.4,0.004],[105470.3,0.003]]]
["binance-futures","BTCUSDT",1748853865398,[[105422.3,6.352],[105422.2,0.01],[105422.1,0.002],[105421.8,0.007],[105420.5,0.025]],[[105422.4,12.618],[105422.5,0.004],[105422.6,0.092],[105422.7,0.004],[105422.8,0.049]]]
["binance-futures","BTCUSDT",1748853867319,[[105422.3,9.92],[105422.2,0.014],[105422.1,0.002],[105421.9,0.117]],[[105422.4,7.439],[105422.5,0.051],[105422.6,0.094],[105422.7,0.004],[105422.8,0.049]]]
["binance-futures","BTCUSDT",1748853911983,[[105441.3,15.597],[105441.2,0.643],[105441.1,0.726],[105441.0,0.006],[105440.2,0.001]],[[105441.4,3.987],[105441.5,0.002],[105441.8,0.24],[105441.9,0.003],[105443.0,0.002]]]
["binance-futures","BTCUSDT",1748853954767,[[105437.3,8.293],[105437.2,0.004],[105436.9,0.002],[105436.8,0.091],[105436.7,0.002]],[[105437.4,11.016],[105437.5,0.009],[105437.7,0.001],[105438.1,0.001],[105438.6,0.002]]]
["binance-futures","BTCUSDT",1748854003349,[[105400.0,3.521],[105399.9,0.079],[105399.8,0.002],[105399.6,0.388],[105399.5,0.005]],[[105400.1,12.728],[105400.2,0.045],[105400.3,0.009],[105400.4,0.427],[105400.5,0.004]]]
["binance-futures","BTCUSDT",1748854037967,[[105433.9,7.339],[105433.8,0.004],[105433.7,0.451],[105433.6,0.95],[105433.5,0.002]],[[105434.0,27.296],[105434.1,0.959],[105434.2,0.002],[105434.5,0.001],[105434.9,0.003]]]
["binance-futures","BTCUSDT",1748854083731,[[105441.7,19.368],[105441.6,0.01],[105441.5,0.069],[105441.4,0.004],[105441.3,0.143]],[[105441.8,6.784],[105441.9,0.007],[105442.2,0.001],[105442.8,0.002],[105443.2,0.002]]]
["binance-futures","BTCUSDT",1748854149628,[[105450.7,11.034],[105450.6,0.02],[105450.5,0.154],[105450.4,0.04],[105450.3,0.002]],[[105450.8,6.861],[105450.9,0.006],[105451.0,0.002],[105451.3,0.003],[105451.5,0.002]]]
["binance-futures","BTCUSDT",1748854172493,[[105438.8,5.832],[105438.7,0.477],[105438.6,0.253],[105438.5,0.002],[105437.5,0.005]],[[105438.9,9.361],[105439.0,0.004],[105439.1,0.118],[105439.2,0.032],[105439.3,0.002]]]
["binance-futures","BTCUSDT",1748854202736,[[105400.9,1.162],[105400.8,0.011],[105400.7,0.002],[105400.6,0.001],[105400.2,0.002]],[[105401.0,25.592],[105401.1,0.01],[105401.2,0.042],[105401.3,0.002],[105401.5,0.001]]]
["binance-futures","BTCUSDT",1748854255942,[[105299.9,6.44],[105299.8,0.003],[105299.5,0.003],[105299.3,0.003],[105299.1,0.001]],[[105300.0,92.228],[105300.1,0.008],[105300.2,0.007],[105300.3,0.005],[105300.5,0.004]]]
["binance-futures","BTCUSDT",1748854296616,[[105291.8,6.419],[105291.7,0.006],[105291.5,0.038],[105291.4,0.002],[105291.2,0.002]],[[105291.9,5.838],[105292.0,0.025],[105292.1,0.002],[105292.2,0.003],[105292.4,0.003]]]
["binance-futures","BTCUSDT",1748854337450,[[105221.6,3.167],[105221.5,0.001],[105221.1,0.117],[105221.0,0.002],[105220.9,0.008]],[[105221.7,13.158],[105221.8,0.002],[105221.9,0.287],[105222.0,0.329],[105222.1,1.541]]]
["binance-futures","BTCUSDT",1748854380571,[[105286.7,3.51],[105286.6,0.004],[105286.2,0.001],[105285.8,0.001],[105284.6,0.003]],[[105286.8,9.454],[105286.9,0.009],[105287.0,0.003],[105287.4,0.001],[105287.5,0.002]]]
["binance-futures","BTCUSDT",1748854430108,[[105241.6,3.254],[105241.5,0.002],[105241.2,0.002],[105241.1,0.001],[105239.8,0.202]],[[105241.7,6.335],[105241.8,0.001],[105242.0,0.001],[105242.1,0.002],[105243.4,0.039]]]
["binance-futures","BTCUSDT",1748854465662,[[105206.7,6.529],[105206.6,0.026],[105206.5,0.002],[105206.3,0.002],[105205.9,0.002]],[[105206.8,4.036],[105206.9,0.008],[105207.3,0.003],[105207.5,0.002],[105207.6,0.039]]]
["binance-futures","BTCUSDT",1748854508264,[[105231.2,13.641],[105231.1,0.114],[105231.0,0.471],[105230.9,0.045],[105230.8,0.019]],[[105231.3,0.224],[105231.4,0.3],[105231.5,0.184],[105231.6,0.002],[105231.9,0.001]]]
["binance-futures","BTCUSDT",1748854529501,[[105267.3,24.288],[105267.2,0.021],[105267.1,0.026],[105267.0,0.002],[105236.7,8.235]],[[105267.4,9.23],[105267.5,0.047],[105267.6,0.002],[105267.7,0.004],[105267.8,0.071]]]
["binance-futures","BTCUSDT",1748854551421,[[105280.8,27.969],[105280.7,0.028],[105280.6,0.004],[105280.5,0.002],[105280.4,0.001]],[[105280.9,9.33],[105281.0,0.031],[105281.1,0.012],[105281.2,0.004],[105281.3,0.001]]]
["binance-futures","BTCUSDT",1748854621116,[[105309.8,27.887],[105309.7,0.214],[105309.6,0.004],[105309.5,0.004],[105309.1,0.004]],[[105309.9,11.083],[105310.0,0.808],[105310.1,0.271],[105310.2,0.009],[105310.3,0.002]]]
["binance-futures","BTCUSDT",1748854636815,[[105309.8,29.145],[105309.7,0.22],[105309.6,0.004],[105309.3,0.021]],[[105309.9,14.438],[105310.0,1.768],[105310.1,0.53],[105310.2,0.509],[105310.3,0.003]]]
["binance-futures","BTCUSDT",1748854680909,[[105296.2,19.235],[105296.1,1.012],[105296.0,0.018],[105295.9,0.002],[105295.6,0.001]],[[105296.3,2.579],[105296.4,0.002],[105296.5,0.011],[105296.6,0.065],[105296.7,0.133]]]
["binance-futures","BTCUSDT",1748854723742,[[105317.3,10.39],[105317.2,0.113],[105317.1,0.062],[105317.0,0.002],[105316.8,0.001]],[[105317.4,6.427],[105317.5,0.407],[105317.6,0.014],[105317.7,0.002],[105317.8,0.001]]]
["binance-futures","BTCUSDT",1748854767350,[[105303.1,5.887],[105303.0,0.004],[105302.9,0.066],[105302.8,0.002],[105302.6,0.039]],[[105303.2,12.285],[105303.3,0.008],[105303.4,0.185],[105303.5,0.001],[105303.6,0.285]]]
["binance-futures","BTCUSDT",1748854824727,[[105263.0,2.233],[105262.9,0.001],[105262.8,0.002],[105262.7,0.502],[105262.6,0.003]],[[105263.1,17.908],[105263.2,1.69],[105263.3,0.012],[105263.4,0.002],[105263.7,0.003]]]
["binance-futures","BTCUSDT",1748854853503,[[105243.6,4.052],[105243.5,0.002],[105243.3,0.002],[105242.9,0.171],[105242.8,0.06]],[[105243.7,17.064],[105243.8,0.011],[105243.9,0.186],[105244.0,0.04],[105245.7,0.004]]]
["binance-futures","BTCUSDT",1748854915165,[[105232.6,5.964],[105232.5,0.038],[105232.4,0.002],[105232.2,0.001],[105231.8,0.001]],[[105232.7,14.824],[105232.8,0.266],[105232.9,0.017],[105233.0,0.002],[105233.2,0.001]]]
["binance-futures","BTCUSDT",1748854936321,[[105194.1,9.902],[105194.0,0.028],[105193.9,0.002],[105193.6,0.003],[105192.7,0.002]],[[105194.2,4.261],[105194.3,0.002],[105194.4,0.011],[105194.5,0.002],[105194.6,0.002]]]
["binance-futures","BTCUSDT",1748854977128,[[105144.8,2.756],[105144.7,0.516],[105144.6,0.103],[105144.5,0.145],[105144.4,0.001]],[[105144.9,6.505],[105145.0,0.39],[105145.1,0.198],[105145.2,0.04],[105149.5,0.009]]]
["binance-futures","BTCUSDT",1748855010459,[[105154.2,0.417],[105154.1,0.065],[105154.0,0.006],[105153.7,0.001],[105153.3,0.001]],[[105154.3,15.751],[105154.4,0.189],[105154.5,0.251],[105154.6,0.004],[105155.0,0.001]]]
["binance-futures","BTCUSDT",1748855059563,[[105185.1,13.392],[105185.0,0.004],[105184.9,0.004],[105183.9,0.002],[105183.6,0.038]],[[105185.2,2.674],[105185.5,0.004],[105185.9,0.001],[105186.9,0.002],[105188.1,0.002]]]
["binance-futures","BTCUSDT",1748855102894,[[105182.0,0.002],[105181.3,0.001],[105180.8,0.001],[105177.7,0.034],[105174.7,0.007]],[[105183.4,10.147],[105183.5,0.454],[105183.6,10.059],[105183.8,0.45],[105184.0,0.8]]]
["binance-futures","BTCUSDT",1748855143979,[[105165.9,11.79],[105165.8,0.006],[105165.7,0.039],[105165.6,0.004],[105165.4,0.001]],[[105166.0,3.169],[105166.1,0.004],[105166.5,0.001],[105166.9,0.001],[105167.3,0.001]]]
["binance-futures","BTCUSDT",1748855184079,[[105008.0,2.952],[105007.5,0.003],[105007.2,0.008],[105006.5,0.006],[105006.4,0.014]],[[105008.1,12.452],[105008.2,0.008],[105008.3,0.002],[105008.4,0.287],[105008.6,0.146]]]
["binance-futures","BTCUSDT",1748855198251,[[105000.0,35.537],[104999.8,0.006],[104999.6,0.002],[104999.5,0.011],[104999.4,0.002]],[[105000.1,16.51],[105000.2,0.029],[105000.3,0.224],[105000.4,0.525],[105000.5,0.381]]]
["binance-futures","BTCUSDT",1748855225564,[[105000.1,4.429],[105000.0,0.703],[104999.9,0.042],[104999.8,0.28],[104999.7,0.202]],[[105000.2,5.65],[105000.3,0.009],[105000.7,0.001],[105000.8,0.038],[105002.1,0.002]]]
["binance-futures","BTCUSDT",1748855282618,[[104849.9,14.107],[104849.8,0.014],[104849.7,0.004],[104849.6,0.001],[104849.4,0.003]],[[104850.0,66.622],[104850.1,0.012],[104850.2,0.007],[104850.3,0.018],[104850.4,0.002]]]
["binance-futures","BTCUSDT",1748855304393,[[104790.1,3.442],[104790.0,0.05],[104789.9,0.063],[104789.8,0.002],[104789.7,0.01]],[[104790.2,10.833],[104790.3,0.34],[104790.4,0.005],[104791.1,0.005],[104791.2,0.003]]]
["binance-futures","BTCUSDT",1748855343508,[[104849.9,21.815],[104849.8,0.01],[104849.7,0.004],[104849.6,0.108],[104849.5,0.484]],[[104850.0,84.428],[104850.1,0.008],[104850.2,0.002],[104850.8,0.003],[104853.0,0.003]]]
["binance-futures","BTCUSDT",1748855375456,[[104871.1,6.303],[104870.4,0.002],[104870.2,0.003],[104870.1,0.001],[104870.0,0.004]],[[104871.2,16.395],[104871.3,0.474],[104871.4,0.004],[104871.7,0.001],[104872.0,0.001]]]
["binance-futures","BTCUSDT",1748855423217,[[104899.9,8.348],[104899.8,0.01],[104899.7,0.002],[104899.4,0.001],[104899.3,0.143]],[[104900.0,97.056],[104900.1,0.034],[104900.2,0.055],[104900.3,0.007],[104900.4,0.004]]]
["binance-futures","BTCUSDT",1748855463738,[[104829.7,7.363],[104829.6,0.009],[104829.2,0.001],[104827.7,0.002],[104826.9,0.004]],[[104829.8,7.398],[104829.9,0.006],[104830.0,0.203],[104830.1,0.023],[104830.2,0.006]]]
["binance-futures","BTCUSDT",1748855505958,[[104744.9,11.086],[104744.8,0.196],[104744.7,0.004],[104744.1,0.022],[104744.0,0.376]],[[104745.0,7.81],[104745.1,0.005],[104745.5,0.001],[104745.7,0.002],[104749.3,0.003]]]
["binance-futures","BTCUSDT",1748855546831,[[104814.2,16.678],[104814.1,0.001],[104813.4,0.002],[104812.8,0.001],[104811.4,0.002]],[[104814.3,6.388],[104814.4,0.001],[104815.2,0.002],[104815.3,0.006],[104815.5,0.004]]]
["binance-futures","BTCUSDT",1748855598671,[[104772.4,4.845],[104772.3,0.048],[104772.2,0.171],[104772.1,0.518],[104772.0,0.042]],[[104772.5,8.855],[104772.6,0.604],[104772.7,0.006],[104772.8,0.001],[104773.0,0.001]]]
["binance-futures","BTCUSDT",1748855629074,[[104822.8,7.924],[104822.7,0.004],[104822.3,0.001],[104821.9,0.001],[104821.8,0.002]],[[104822.9,8.14],[104823.0,0.004],[104823.4,0.003],[104823.5,0.372],[104823.6,1.432]]]
["binance-futures","BTCUSDT",1748855648247,[[104808.5,16.732],[104808.4,0.006],[104808.1,0.024],[104808.0,0.041]],[[104808.6,0.052],[104808.7,0.002],[104809.0,0.002],[104809.1,0.001],[104809.5,0.001]]]
["binance-futures","BTCUSDT",1748855712767,[[104792.1,3.011],[104792.0,0.339],[104791.9,0.005],[104791.6,0.002],[104783.4,0.433]],[[104792.2,18.097],[104792.3,0.018],[104792.4,0.004],[104792.7,0.003],[104792.8,0.038]]]
["binance-futures","BTCUSDT",1748855738614,[[104781.1,0.268],[104781.0,0.002],[104780.8,0.001],[104780.6,0.01],[104775.9,0.172]],[[104781.2,21.93],[104781.3,0.491],[104781.4,0.007],[104781.5,1.406],[104781.6,0.005]]]
["binance-futures","BTCUSDT",1748855793895,[],[[104667.1,13.097],[104667.2,0.04],[104667.4,0.143],[104667.5,0.003],[104667.6,0.003]]]
["binance-futures","BTCUSDT",1748855834029,[[104685.6,14.832],[104685.5,0.004],[104685.1,0.001],[104684.7,0.001],[104684.5,0.002]],[[104685.7,3.879],[104685.8,0.001],[104686.1,0.001],[104686.2,0.001],[104686.4,0.005]]]
["binance-futures","BTCUSDT",1748855873211,[[104656.6,5.57],[104656.5,0.004],[104656.1,0.003],[104655.9,0.002],[104655.7,0.001]],[[104656.7,13.23],[104656.8,0.009],[104656.9,0.007],[104657.0,0.055],[104657.1,0.073]]]
["binance-futures","BTCUSDT",1748855877814,[[104662.1,15.305],[104662.0,0.018],[104661.9,0.004],[104661.6,0.003],[104661.5,0.972]],[[104662.2,3.39],[104662.3,0.232],[104662.4,0.002],[104662.5,0.005],[104662.6,1.432]]]
["binance-futures","BTCUSDT",1748855921401,[[104742.0,9.268],[104741.9,0.004],[104741.5,0.003],[104741.3,0.002],[104741.1,0.001]],[[104742.1,5.182],[104742.2,0.076],[104742.3,1.433],[104742.4,0.002],[104742.5,0.002]]]
["binance-futures","BTCUSDT",1748855958943,[[104762.6,3.289],[104762.5,0.025],[104762.4,0.002],[104762.1,0.001],[104761.3,0.001]],[[104762.7,8.66],[104762.8,2.766],[104762.9,0.004],[104763.0,0.012],[104763.1,0.013]]]
["binance-futures","BTCUSDT",1748856001723,[[104749.9,16.869],[104749.8,0.197],[104749.7,0.613],[104749.6,0.002],[104749.0,0.164]],[[104750.0,33.874],[104750.1,0.008],[104750.6,0.003],[104751.1,0.005],[104751.3,0.002]]]
["binance-futures","BTCUSDT",1748856061295,[[104749.9,13.575],[104749.8,0.008],[104749.7,0.002],[104749.4,0.003],[104749.3,0.01]],[[104750.0,45.137],[104750.1,0.007],[104750.2,0.004],[104750.3,0.002],[104750.6,0.005]]]
["binance-futures","BTCUSDT",1748856087831,[[104769.4,19.464],[104769.3,0.001],[104769.2,0.131],[104769.1,1.731],[104769.0,0.003]],[[104769.5,0.188],[104769.6,0.001],[104770.0,0.005],[104770.8,0.003],[104771.2,0.001]]]
["binance-futures","BTCUSDT",1748856120570,[[104699.9,2.685],[104699.8,0.002],[104699.7,0.071],[104699.6,0.048],[104699.5,0.002]],[[104700.0,100.563],[104700.1,0.01],[104700.2,0.007],[104700.3,0.007],[104700.4,0.053]]]
["binance-futures","BTCUSDT",1748856172321,[[104699.6,6.81],[104699.5,0.014],[104699.4,0.002],[104699.3,0.002],[104699.1,0.001]],[[104699.7,5.279],[104699.8,0.134],[104699.9,7.231],[104700.0,46.245],[104700.1,0.01]]]
["binance-futures","BTCUSDT",1748856216324,[[104699.9,9.297],[104699.8,0.376],[104699.7,0.596],[104699.6,0.193],[104699.5,0.012]],[[104700.0,27.363],[104700.1,0.015],[104700.2,0.005],[104700.3,0.005],[104700.4,0.04]]]
["binance-futures","BTCUSDT",1748856255716,[[104730.8,9.186],[104730.7,0.004],[104730.3,0.001],[104728.9,0.046],[104725.5,0.004]],[[104730.9,4.649],[104731.0,0.001],[104731.2,0.002],[104731.3,0.001],[104732.6,0.002]]]
["binance-futures","BTCUSDT",1748856302902,[[104783.3,4.595],[104783.2,0.04],[104783.1,0.002],[104783.0,0.003],[104782.6,0.001]],[[104783.4,11.088],[104783.5,0.004],[104783.7,0.002],[104783.9,0.001],[104784.6,0.143]]]
["binance-futures","BTCUSDT",1748856357243,[[104717.9,10.924],[104717.8,0.647],[104717.7,1.396],[104717.6,0.002],[104717.4,0.002]],[[104718.0,4.671],[104718.1,0.04],[104718.2,0.167],[104718.3,0.002],[104720.1,0.004]]]
["binance-futures","BTCUSDT",1748856390957,[[104712.6,1.955],[104712.5,0.003],[104712.3,0.03],[104712.2,0.002],[104712.0,0.012]],[[104712.7,9.12],[104712.8,0.111],[104712.9,0.025],[104713.0,0.002],[104713.2,0.039]]]
["binance-futures","BTCUSDT",1748856436714,[[104715.2,7.565],[104715.1,0.008],[104715.0,0.046],[104714.9,0.002],[104714.7,0.001]],[[104715.3,2.98],[104715.4,0.023],[104715.5,0.002],[104715.8,0.002],[104720.4,0.002]]]
["binance-futures","BTCUSDT",1748856465820,[[104737.4,12.215],[104737.3,0.009],[104737.2,0.027],[104737.1,0.002]],[[104737.5,5.576],[104737.6,0.001],[104737.7,0.001],[104738.0,0.003],[104738.1,0.003]]]
["binance-futures","BTCUSDT",1748856527318,[[104707.1,5.192],[104707.0,0.003],[104706.9,0.041],[104706.8,0.475],[104706.7,0.025]],[[104707.2,7.776],[104707.3,0.002],[104707.6,0.002],[104707.7,0.001],[104707.8,0.005]]]
["binance-futures","BTCUSDT",1748856564261,[[104730.8,7.059],[104730.7,0.004],[104730.2,0.026],[104730.1,0.002],[104730.0,0.049]],[[104730.9,7.461],[104731.0,0.003],[104731.1,0.02],[104731.2,0.002],[104731.3,0.001]]]
["binance-futures","BTCUSDT",1748856577068,[[104734.4,8.222],[104734.3,0.016],[104734.2,0.004],[104733.9,0.004],[104733.8,0.146]],[[104734.5,2.246],[104734.6,0.265],[104734.7,0.002],[104734.8,0.002],[104734.9,0.021]]]
["binance-futures","BTCUSDT",1748856620554,[[104622.0,3.861],[104621.9,0.001],[104621.1,0.142],[104621.0,0.002],[104620.7,0.008]],[[104622.1,5.583],[104622.2,0.003],[104622.3,0.001],[104622.4,0.038],[104622.5,0.002]]]
["binance-futures","BTCUSDT",1748856667893,[[104603.3,3.712],[104603.2,0.055],[104603.1,0.002],[104603.0,0.003],[104602.9,0.015]],[[104603.4,3.653],[104603.5,0.004],[104603.7,0.002],[104603.8,0.016],[104603.9,0.004]]]
["binance-futures","BTCUSDT",1748856705062,[[104697.4,4.749],[104697.3,0.002],[104697.2,0.002],[104696.9,0.001],[104696.2,0.038]],[[104697.5,4.092],[104697.6,0.001],[104697.7,0.294],[104697.8,1.434],[104697.9,0.002]]]
["binance-futures","BTCUSDT",1748856755488,[[104800.0,5.204],[104799.9,0.005],[104799.6,0.002],[104799.5,0.003],[104799.4,0.052]],[[104800.1,9.171],[104800.2,0.001],[104801.1,0.005],[104801.2,0.002],[104801.5,0.004]]]
["binance-futures","BTCUSDT",1748856787612,[[104800.4,11.448],[104800.3,0.009],[104800.2,0.003],[104800.1,0.003],[104800.0,0.123]],[[104800.5,4.161],[104800.6,0.011],[104800.7,0.002],[104801.0,0.001],[104801.7,0.005]]]
["binance-futures","BTCUSDT",1748856846259,[[104838.5,5.135],[104838.4,0.006],[104838.0,0.001],[104837.7,0.002],[104837.4,0.004]],[[104838.6,5.202],[104838.7,0.004],[104838.8,0.001],[104839.1,0.001],[104840.0,0.004]]]
["binance-futures","BTCUSDT",1748856873098,[[104840.4,11.65],[104840.3,0.007],[104840.2,0.003],[104840.0,0.006],[104839.9,0.044]],[[104840.5,5.61],[104840.6,0.003],[104840.9,0.001],[104841.2,0.001],[104841.7,0.056]]]
["binance-futures","BTCUSDT",1748856919185,[[104817.6,4.822],[104817.5,0.002],[104817.1,0.003],[104816.7,0.001]],[[104817.7,10.011],[104817.8,0.006],[104818.0,0.002],[104818.2,0.001],[104819.7,0.002]]]
["binance-futures","BTCUSDT",1748856951981,[[104737.7,2.008],[104737.6,0.004],[104737.5,0.002],[104736.8,0.003],[104735.8,0.002]],[[104737.8,13.802],[104737.9,0.005],[104738.0,0.003],[104738.3,0.004],[104738.5,0.002]]]
["binance-futures","BTCUSDT",1748857004278,[[104609.8,20.59],[104609.7,0.005],[104609.6,0.04],[104609.5,0.002],[104609.1,0.002]],[[104609.9,0.423],[104610.0,0.005],[104610.3,0.001],[104612.6,0.001],[104613.4,0.002]]]
["binance-futures","BTCUSDT",1748857042851,[[104635.4,8.844],[104635.3,0.017],[104635.2,0.002],[104635.1,0.168],[104635.0,0.002]],[[104635.5,4.764],[104635.6,0.001],[104635.7,0.577],[104635.8,0.007],[104635.9,0.001]]]
["binance-futures","BTCUSDT",1748857092074,[[104665.7,7.939],[104665.6,0.071],[104665.5,0.023],[104665.4,0.002],[104665.2,0.001]],[[104665.8,3.137],[104665.9,0.004],[104666.3,0.001],[104666.7,0.001],[104667.1,0.012]]]
["binance-futures","BTCUSDT",1748857134429,[[104733.0,19.183],[104732.9,0.263],[104732.8,0.002],[104732.7,0.173],[104732.6,0.002]],[[104733.1,0.326],[104733.2,0.024],[104733.3,0.004],[104735.3,0.001],[104735.5,0.002]]]
["binance-futures","BTCUSDT",1748857145349,[[104707.6,6.265],[104707.5,0.003],[104707.2,0.001],[104706.8,0.003],[104706.5,0.002]],[[104707.7,4.434],[104707.8,0.002],[104708.2,0.001],[104708.6,0.001],[104709.1,0.002]]]
["binance-futures","BTCUSDT",1748857222903,[[104640.5,7.646],[104640.4,0.062],[104640.3,0.003],[104640.0,0.055],[104639.9,0.067]],[[104640.6,9.483],[104640.7,0.004],[104641.1,0.003],[104641.5,0.001],[104641.7,0.011]]]
["binance-futures","BTCUSDT",1748857240968,[[104647.7,3.042],[104647.6,0.002],[104646.4,0.001],[104646.3,0.002],[104646.0,0.001]],[[104647.8,12.95],[104647.9,0.004],[104648.1,0.013],[104648.2,0.002],[104648.3,0.001]]]
["binance-futures","BTCUSDT",1748857270848,[[104636.0,5.605],[104635.9,0.003],[104635.8,0.001],[104635.4,0.003],[104635.3,0.002]],[[104636.1,8.215],[104636.2,0.004],[104636.6,0.001],[104636.7,0.002],[104636.8,0.06]]]
["binance-futures","BTCUSDT",1748857317212,[[104649.6,3.182],[104649.5,0.022],[104649.4,0.009],[104649.3,0.006],[104649.2,0.005]],[[104649.7,7.345],[104649.8,0.004],[104650.0,0.004],[104650.2,0.04],[104650.3,0.002]]]
["binance-futures","BTCUSDT",1748857395501,[[104620.0,1.253],[104619.9,0.108],[104619.8,0.143],[104619.7,0.002],[104619.5,0.001]],[[104620.1,11.826],[104620.2,0.113],[104620.3,0.17],[104620.4,0.003],[104620.6,0.003]]]
["binance-futures","BTCUSDT",1748857411361,[[104605.0,1.002],[104604.9,0.001],[104604.7,0.009],[104604.5,0.002],[104603.8,0.002]],[[104605.1,7.555],[104605.2,0.04],[104605.3,0.002],[104605.4,0.001],[104605.8,0.001]]]
["binance-futures","BTCUSDT",1748857452207,[[104555.3,0.281],[104555.2,0.004],[104555.1,0.014],[104555.0,0.743],[104554.9,0.004]],[[104555.4,17.689],[104555.5,2.823],[104555.6,0.005],[104555.9,0.01],[104556.0,0.116]]]
["binance-futures","BTCUSDT",1748857502712,[[104536.3,3.888],[104536.2,0.002],[104536.0,0.001],[104535.8,0.001],[104535.4,0.001]],[[104536.4,5.927],[104536.5,0.004],[104536.8,0.003],[104537.2,0.04],[104537.3,0.002]]]
["binance-futures","BTCUSDT",1748857542548,[[104519.9,4.591],[104519.8,0.037],[104519.7,0.002],[104519.0,0.001],[104518.6,0.081]],[[104520.0,4.619],[104520.1,0.002],[104520.5,0.007],[104520.7,0.002],[104520.9,0.001]]]
["binance-futures","BTCUSDT",1748857590961,[[104568.0,10.255],[104567.9,0.006],[104567.6,0.002],[104567.5,1.353],[104567.4,4.04]],[[104568.1,8.393],[104568.2,0.013],[104568.3,0.002],[104568.4,0.017],[104568.5,0.004]]]
["binance-futures","BTCUSDT",1748857624816,[[104526.9,14.851],[104526.5,0.002],[104526.4,0.04],[104526.3,0.004],[104526.2,0.252]],[[104527.0,1.553],[104527.2,0.004],[104527.3,0.002],[104527.4,0.002],[104527.5,0.002]]]
["binance-futures","BTCUSDT",1748857680415,[[104540.2,3.618],[104534.4,0.007],[104534.2,0.006],[104531.1,0.195],[104531.0,0.002]],[[104540.3,18.627],[104540.4,1.161],[104540.5,1.475],[104540.6,0.002],[104540.8,0.001]]]
["binance-futures","BTCUSDT",1748857710182,[[104549.2,10.662],[104549.1,0.2],[104549.0,0.227],[104548.9,0.026],[104548.8,0.022]],[[104549.3,0.155],[104549.4,0.002],[104549.8,0.001],[104550.0,0.039],[104551.4,0.003]]]
["binance-futures","BTCUSDT",1748857753295,[[104562.9,5.365],[104562.8,0.014],[104562.7,0.002],[104562.5,0.002],[104560.9,0.004]],[[104563.0,15.975],[104563.1,0.01],[104563.2,0.004],[104563.5,0.001],[104563.8,0.004]]]
["binance-futures","BTCUSDT",1748857784657,[[104499.0,6.326],[104498.9,0.003],[104498.8,0.002],[104498.7,0.001],[104498.5,0.001]],[[104499.1,8.931],[104499.2,0.005],[104499.6,0.001],[104500.0,0.276],[104500.1,1.117]]]
["binance-futures","BTCUSDT",1748857842185,[[104535.8,9.601],[104535.7,0.045],[104535.6,0.002],[104535.3,0.001],[104534.9,0.001]],[[104535.9,2.169],[104536.0,0.001],[104536.2,0.001],[104536.6,0.001],[104536.8,0.002]]]
["binance-futures","BTCUSDT",1748857888178,[[104505.2,14.623],[104505.1,0.044],[104505.0,0.062],[104504.9,0.004],[104504.8,0.038]],[[104505.3,1.218],[104505.4,0.008],[104505.8,0.001],[104506.2,0.001],[104506.3,0.002]]]
["binance-futures","BTCUSDT",1748857929594,[[104449.9,14.616],[104449.8,0.004],[104449.6,0.042],[104449.5,0.002],[104449.4,0.001]],[[104450.0,1.504],[104450.1,0.003],[104450.3,0.001],[104451.0,0.002],[104452.9,0.02]]]
["binance-futures","BTCUSDT",1748857939781,[[104451.9,3.263],[104451.8,0.002],[104451.1,0.002],[104449.9,0.004],[104449.8,0.058]],[[104452.0,9.202],[104452.1,0.558],[104452.2,0.002],[104452.5,0.002],[104452.9,0.04]]]
["binance-futures","BTCUSDT",1748857974554,[[104496.6,17.46],[104496.5,0.103],[104496.4,0.707],[104496.3,1.705]],[[104496.7,0.636],[104496.8,0.259],[104496.9,0.23],[104497.0,0.005],[104497.6,0.018]]]
["binance-futures","BTCUSDT",1748858018355,[[104521.4,9.389],[104521.3,0.004],[104521.2,0.002],[104520.9,0.001],[104515.9,0.002]],[[104521.5,7.503],[104521.6,0.05],[104521.7,0.115],[104521.8,0.252],[104522.1,0.008]]]
["binance-futures","BTCUSDT",1748858082178,[[104472.5,9.759],[104472.4,0.522],[104472.3,1.491],[104472.2,0.014],[104472.1,0.096]],[[104472.6,30.692],[104472.7,0.005],[104472.8,0.007],[104472.9,0.002],[104473.0,0.002]]]
["binance-futures","BTCUSDT",1748858104172,[[104546.3,2.214],[104546.2,0.002],[104545.9,0.001],[104545.8,0.001],[104545.4,0.003]],[[104546.4,9.176],[104546.5,0.002],[104546.7,0.001],[104546.9,0.001],[104547.0,0.039]]]
["binance-futures","BTCUSDT",1748858175574,[[104522.9,6.591],[104522.8,0.004],[104522.4,0.001],[104522.2,0.002],[104520.8,0.001]],[[104523.0,5.295],[104523.1,0.024],[104523.2,0.004],[104523.5,0.04],[104523.6,0.003]]]
["binance-futures","BTCUSDT",1748858193854,[[104522.9,10.845],[104522.8,0.13],[104522.7,0.091],[104522.6,0.023],[104522.5,0.001]],[[104523.0,8.328],[104523.1,0.033],[104523.2,0.004],[104523.6,0.003],[104523.7,0.014]]]
["binance-futures","BTCUSDT",1748858242257,[[104493.1,3.942],[104493.0,0.004],[104492.6,0.001],[104492.2,0.001],[104492.1,0.006]],[[104493.2,10.586],[104493.3,0.004],[104493.7,0.001],[104493.9,0.004],[104494.4,0.038]]]
["binance-futures","BTCUSDT",1748858288817,[[104515.3,9.898],[104515.2,0.007],[104515.1,0.009],[104514.9,0.004],[104514.8,0.001]],[[104515.4,22.324],[104515.5,0.006],[104515.6,0.002],[104515.9,0.003],[104516.9,0.002]]]
["binance-futures","BTCUSDT",1748858334251,[[104531.5,10.755],[104531.4,0.007],[104531.0,0.001],[104530.6,0.003]],[[104531.6,18.97],[104531.7,0.006],[104532.0,0.043],[104532.1,0.103],[104532.2,0.002]]]
["binance-futures","BTCUSDT",1748858389555,[[104530.4,3.798],[104530.3,0.004],[104530.0,0.004],[104529.9,0.001],[104529.6,0.04]],[[104530.5,8.608],[104530.6,0.004],[104531.0,0.001],[104531.8,0.001],[104531.9,0.039]]]
["binance-futures","BTCUSDT",1748858427824,[[104575.0,15.058],[104574.9,0.004],[104574.8,0.003],[104574.5,0.003],[104574.3,0.025]],[[104575.1,0.738],[104575.2,0.002],[104575.6,0.001],[104576.0,0.001],[104576.4,0.001]]]
["binance-futures","BTCUSDT",1748858469464,[[104562.7,4.247],[104562.3,0.001],[104561.5,0.001],[104561.1,0.003],[104560.9,0.002]],[[104562.8,15.852],[104562.9,0.008],[104563.0,0.002],[104563.3,0.001],[104564.2,0.001]]]
["binance-futures","BTCUSDT",1748858492288,[[104553.4,18.808],[104553.1,0.191],[104553.0,0.191],[104552.9,0.191],[104552.7,0.191]],[[104554.6,0.005],[104555.0,0.001],[104555.6,0.003],[104556.6,0.004],[104558.0,0.002]]]
["binance-futures","BTCUSDT",1748858555882,[[104535.8,1.516],[104535.7,0.001],[104535.5,0.001],[104535.4,0.048],[104535.3,0.002]],[[104535.9,14.372],[104536.0,0.006],[104536.4,0.001],[104536.6,0.039],[104536.7,0.251]]]
["binance-futures","BTCUSDT",1748858586736,[[104516.0,1.465],[104515.9,1.013],[104515.8,0.004],[104515.7,0.637],[104515.6,1.44]],[[104516.1,7.427],[104516.2,5.655],[104516.3,1.042],[104516.4,0.035],[104516.9,0.002]]]
["binance-futures","BTCUSDT",1748858645161,[[104421.2,10.493],[104421.1,0.007],[104420.8,0.002],[104420.7,0.001],[104420.3,0.001]],[[104421.3,3.305],[104421.4,0.003],[104421.5,0.003],[104421.7,0.002],[104421.9,0.021]]]
["binance-futures","BTCUSDT",1748858647280,[[104419.1,0.044],[104419.0,0.001],[104417.7,0.538],[104413.9,0.057],[104412.5,0.02]],[[104419.2,17.037],[104419.3,0.002],[104419.6,0.002],[104419.8,1.677],[104420.9,0.001]]]
["binance-futures","BTCUSDT",1748858688578,[[104419.9,11.211],[104419.8,0.022],[104419.7,0.006],[104419.4,0.003],[104419.3,0.379]],[[104420.0,1.879],[104420.1,0.004],[104421.7,0.002],[104422.5,0.004],[104423.4,0.003]]]
["binance-futures","BTCUSDT",1748858731867,[[104365.0,6.375],[104364.9,0.003],[104364.8,0.01],[104364.7,0.003],[104362.5,0.012]],[[104365.1,10.815],[104365.2,0.042],[104365.3,0.008],[104365.4,0.002],[104365.5,0.001]]]
["binance-futures","BTCUSDT",1748858779031,[[104507.7,0.076],[104506.7,0.191]],[[104510.0,0.042],[104511.8,0.168],[104512.8,5.584],[104513.5,0.06],[104521.3,0.011]]]
["binance-futures","BTCUSDT",1748858813252,[[104593.1,6.992],[104593.0,0.025],[104592.9,0.002],[104592.6,0.001],[104592.3,0.004]],[[104593.2,5.797],[104593.3,0.004],[104593.4,0.002],[104593.8,0.001],[104594.2,0.04]]]
["binance-futures","BTCUSDT",1748858867075,[[104519.8,7.21],[104519.7,0.027],[104519.6,0.002],[104519.3,0.001],[104519.1,0.002]],[[104519.9,5.337],[104520.0,0.062],[104520.1,0.002],[104520.6,0.002],[104520.7,0.096]]]
["binance-futures","BTCUSDT",1748858900083,[[104509.6,11.897],[104509.5,0.008],[104509.4,0.023],[104509.1,0.001]],[[104509.7,3.93],[104509.8,0.002],[104510.0,0.03],[104510.1,0.028],[104510.2,0.003]]]
["binance-futures","BTCUSDT",1748858943402,[[104590.0,4.047],[104589.9,0.001],[104589.8,0.001],[104589.7,0.001],[104588.1,0.004]],[[104590.1,3.274],[104590.2,0.005],[104590.3,0.001],[104590.6,0.001],[104591.0,0.001]]]
["binance-futures","BTCUSDT",1748858970791,[[104604.4,4.187],[104604.3,0.004],[104603.9,0.001],[104603.8,0.002],[104603.1,0.001]],[[104604.5,5.25],[104604.6,0.004],[104605.1,0.039],[104605.2,0.002],[104605.5,0.031]]]
["binance-futures","BTCUSDT",1748859028163,[[104544.6,6.207],[104544.5,0.012],[104544.4,0.002],[104544.2,0.003],[104543.9,0.079]],[[104544.7,20.444],[104544.8,0.006],[104544.9,0.005],[104545.1,0.004],[104545.6,0.001]]]
["binance-futures","BTCUSDT",1748859065358,[[104541.4,8.873],[104541.3,0.005],[104541.2,0.218],[104541.1,0.002],[104540.9,0.001]],[[104541.5,9.37],[104541.6,0.358],[104541.7,0.003],[104541.8,0.002],[104541.9,0.465]]]
["binance-futures","BTCUSDT",1748859119238,[[104520.0,10.034],[104519.9,0.007],[104518.7,0.001],[104518.4,0.007],[104518.3,0.001]],[[104520.1,5.18],[104520.2,0.004],[104520.3,0.002],[104520.4,0.001],[104520.6,0.001]]]
["binance-futures","BTCUSDT",1748859164837,[[104579.8,5.252],[104579.7,0.002],[104579.6,0.013],[104579.5,0.002],[104579.3,0.001]],[[104579.9,8.127],[104580.0,0.052],[104580.1,0.004],[104580.3,0.001],[104580.6,0.03]]]
["binance-futures","BTCUSDT",1748859214640,[[104579.8,16.421],[104579.7,0.006],[104579.6,0.096],[104579.5,0.002],[104579.1,0.004]],[[104579.9,1.143],[104580.0,0.021],[104580.1,0.002],[104580.4,0.001],[104580.7,0.006]]]
["binance-futures","BTCUSDT",1748859254636,[[104572.0,7.422],[104571.9,0.037],[104571.8,0.002],[104571.7,0.042],[104571.6,0.863]],[[104572.1,15.739],[104572.2,0.132],[104572.3,0.008],[104572.6,0.001],[104572.9,0.039]]]
["binance-futures","BTCUSDT",1748859276721,[[104560.5,16.406],[104560.4,0.41],[104560.3,0.002],[104560.2,0.02],[104560.1,0.003]],[[104560.6,3.838],[104560.7,0.001],[104560.8,0.002],[104561.0,0.001],[104564.4,0.002]]]
["binance-futures","BTCUSDT",1748859341162,[[104548.5,6.33],[104548.4,0.022],[104548.3,0.002],[104548.2,0.002],[104548.1,1.435]],[[104548.6,13.975],[104548.7,0.005],[104548.8,0.001],[104549.0,0.039],[104549.7,0.002]]]
["binance-futures","BTCUSDT",1748859343941,[[104548.5,10.062],[104548.4,0.979],[104548.3,0.002],[104548.2,0.002],[104548.1,1.435]],[[104548.6,18.117],[104548.7,0.082],[104548.8,0.078],[104548.9,0.054],[104549.0,0.049]]]
["binance-futures","BTCUSDT",1748859411307,[[104349.8,6.883],[104349.7,0.004],[104349.6,0.002],[104349.4,0.001],[104349.3,0.226]],[[104349.9,1.322],[104350.0,0.006],[104350.6,0.004],[104350.7,0.181],[104350.8,0.003]]]
["binance-futures","BTCUSDT",1748859428439,[[104379.8,2.527],[104379.7,0.001],[104379.3,0.002],[104379.2,0.669],[104379.1,4.003]],[[104379.9,4.778],[104380.0,0.064],[104380.1,0.002],[104380.4,0.023],[104380.5,0.002]]]
["binance-futures","BTCUSDT",1748859470581,[[104391.9,4.8],[104391.8,0.007],[104391.5,0.002],[104391.4,0.001],[104390.1,0.031]],[[104392.0,6.45],[104392.1,0.279],[104392.2,0.002],[104392.5,0.003],[104392.7,0.004]]]
["binance-futures","BTCUSDT",1748859516395,[[104333.0,8.658],[104332.9,0.009],[104332.8,0.001],[104332.7,0.001],[104332.5,0.001]],[[104333.1,5.901],[104333.2,0.001],[104333.5,0.001],[104333.9,0.005],[104334.0,0.259]]]
["binance-futures","BTCUSDT",1748859557962,[[104327.3,6.443],[104327.2,0.004],[104327.1,0.002],[104326.8,0.002],[104326.7,0.002]],[[104327.4,5.984],[104327.5,0.007],[104327.6,0.003],[104327.8,0.002],[104328.3,0.001]]]
["binance-futures","BTCUSDT",1748859617259,[[104318.0,4.179],[104317.9,0.001],[104317.6,0.001],[104317.0,0.001],[104316.8,0.001]],[[104318.1,14.777],[104318.2,0.028],[104318.3,0.041],[104318.4,0.023],[104318.5,0.024]]]
["binance-futures","BTCUSDT",1748859647271,[[104311.0,5.396],[104310.9,0.577],[104310.8,0.002],[104310.6,0.002],[104310.5,0.003]],[[104311.1,9.091],[104311.2,0.006],[104311.6,0.001],[104311.8,0.002],[104311.9,0.043]]]
["binance-futures","BTCUSDT",1748859709457,[[104332.4,2.954],[104332.3,0.003],[104332.1,0.001],[104331.9,0.004],[104330.9,0.045]],[[104332.5,9.902],[104332.6,0.004],[104332.8,0.277],[104332.9,0.002],[104333.0,0.003]]]
["binance-futures","BTCUSDT",1748859733841,[[104292.1,6.54],[104292.0,0.004],[104290.2,0.01],[104290.1,0.003],[104290.0,0.044]],[[104292.2,6.523],[104292.3,0.001],[104292.4,0.001],[104292.5,0.001],[104292.9,0.001]]]
["binance-futures","BTCUSDT",1748859778048,[[104287.7,10.342],[104287.6,0.006],[104287.2,0.039],[104287.1,0.013],[104287.0,0.002]],[[104287.8,1.861],[104287.9,0.849],[104288.0,0.002],[104288.3,0.001],[104289.1,0.001]]]
["binance-futures","BTCUSDT",1748859815343,[[104314.2,14.126],[104314.1,0.004],[104313.7,0.003],[104312.1,0.004],[104306.8,0.006]],[[104314.3,5.22],[104314.4,0.006],[104314.5,0.001],[104314.6,0.076],[104314.7,0.002]]]
["binance-futures","BTCUSDT",1748859871998,[[104268.9,12.434],[104268.8,0.006],[104268.4,0.001],[104268.0,0.001],[104267.9,0.002]],[[104269.0,9.439],[104269.1,0.006],[104269.2,0.001],[104269.6,0.001],[104269.8,0.002]]]
["binance-futures","BTCUSDT",1748859911800,[[104295.9,10.659],[104295.8,0.006],[104295.7,0.002],[104295.4,0.017],[104295.3,0.006]],[[104296.0,9.593],[104296.1,0.001],[104296.2,0.003],[104296.3,0.1],[104296.4,0.001]]]
["binance-futures","BTCUSDT",1748859961278,[[104378.8,0.832],[104378.5,0.26],[104378.3,2.057],[104377.5,0.26],[104377.4,0.538]],[[104378.9,1.604],[104379.9,0.002],[104380.6,0.385],[104380.7,0.002],[104380.8,0.003]]]
["binance-futures","BTCUSDT",1748859967353,[[104410.9,11.166],[104410.8,0.012],[104410.7,0.004],[104410.4,0.001],[104410.3,0.013]],[[104411.0,6.261],[104411.1,0.002],[104411.2,0.038],[104411.3,0.002],[104411.5,0.001]]]
["binance-futures","BTCUSDT",1748860050041,[[104350.7,0.394],[104350.6,0.002],[104350.2,0.001],[104350.1,0.002],[104349.9,0.287]],[[104350.8,11.546],[104350.9,0.268],[104351.0,0.417],[104351.2,0.038],[104353.4,0.006]]]
["binance-futures","BTCUSDT",1748860052381,[[104350.0,5.175],[104349.9,0.29],[104349.8,0.003],[104349.6,0.001],[104349.5,0.002]],[[104350.1,13.78],[104350.2,0.002],[104350.5,0.12],[104350.6,0.004],[104351.1,0.003]]]
["binance-futures","BTCUSDT",1748860120052,[[104342.8,5.751],[104342.7,0.004],[104342.5,0.001],[104342.4,0.004],[104342.3,0.018]],[[104342.9,8.01],[104343.0,0.004],[104343.3,0.004],[104343.4,0.001],[104344.3,0.002]]]
["binance-futures","BTCUSDT",1748860148281,[[104340.6,2.801],[104340.5,0.002],[104340.3,0.002],[104340.2,0.01],[104340.1,0.003]],[[104340.7,18.235],[104340.8,0.048],[104340.9,0.004],[104341.2,0.074],[104341.3,0.002]]]
["binance-futures","BTCUSDT",1748860218875,[[104348.4,9.332],[104348.3,0.004],[104347.9,0.001],[104347.6,0.002],[104347.5,0.001]],[[104348.5,7.375],[104348.6,0.005],[104348.7,0.391],[104348.8,0.004],[104348.9,0.002]]]
["binance-futures","BTCUSDT",1748860239405,[[104357.9,16.813],[104357.8,0.519],[104357.7,0.047],[104357.6,0.002],[104357.1,0.002]],[[104358.0,10.486],[104358.1,0.005],[104358.2,0.002],[104358.3,0.02],[104358.4,0.002]]]
["binance-futures","BTCUSDT",1748860285158,[[104369.5,13.012],[104369.4,0.02],[104369.3,0.004],[104369.0,0.001],[104367.8,0.118]],[[104369.6,4.485],[104369.7,0.002],[104370.1,0.001],[104370.5,0.003],[104370.9,0.001]]]
["binance-futures","BTCUSDT",1748860325467,[[104286.9,0.551],[104286.8,0.002],[104286.4,0.003],[104286.0,0.003],[104285.6,0.021]],[[104287.0,15.029],[104287.1,0.008],[104287.2,0.042],[104287.4,0.039],[104287.5,0.123]]]
["binance-futures","BTCUSDT",1748860372278,[[104270.3,0.428],[104270.2,0.74],[104270.1,0.002],[104270.0,0.006],[104268.3,0.002]],[[104270.4,10.267],[104270.5,0.002],[104270.6,0.28],[104270.7,0.002],[104270.9,0.001]]]
["binance-futures","BTCUSDT",1748860418884,[[104299.4,1.725],[104299.3,0.735],[104299.2,0.002],[104299.1,0.001],[104296.0,0.051]],[[104299.5,10.664],[104299.6,0.005],[104299.7,0.001],[104300.0,0.043],[104300.1,0.003]]]
["binance-futures","BTCUSDT",1748860461921,[[104281.4,0.548],[104280.7,0.022],[104280.6,0.002],[104279.7,0.001],[104279.6,0.002]],[[104281.5,12.619],[104281.6,0.01],[104281.7,0.006],[104282.0,0.001],[104282.5,0.004]]]
["binance-futures","BTCUSDT",1748860507801,[[104250.0,12.797],[104249.9,0.005],[104249.8,0.004],[104249.6,0.001],[104247.4,0.002]],[[104250.1,13.567],[104250.2,0.004],[104251.3,0.006],[104251.4,0.001],[104252.1,0.005]]]
["binance-futures","BTCUSDT",1748860528765,[[104305.5,11.786],[104305.4,0.006],[104305.3,0.002],[104305.1,0.002],[104305.0,0.013]],[[104305.6,5.452],[104305.7,0.004],[104305.9,0.002],[104306.1,0.001],[104306.4,0.002]]]
["binance-futures","BTCUSDT",1748860598346,[[104206.0,0.765],[104205.9,0.051],[104205.8,0.002],[104205.3,0.001]],[[104206.1,16.968],[104206.2,0.331],[104206.3,0.008],[104206.4,0.038],[104206.5,0.005]]]
["binance-futures","BTCUSDT",1748860621917,[[104321.7,0.423],[104321.6,0.002],[104321.4,0.004],[104320.0,0.007],[104318.8,0.004]],[[104321.8,20.229],[104321.9,0.062],[104322.0,0.002],[104322.3,0.001],[104322.4,0.038]]]
["binance-futures","BTCUSDT",1748860684105,[[104322.5,11.226],[104322.4,0.009],[104322.3,0.17],[104322.2,0.023],[104322.1,0.002]],[[104322.6,6.217],[104322.7,0.014],[104322.8,0.002],[104323.1,0.001],[104323.5,0.003]]]
["binance-futures","BTCUSDT",1748860731038,[[104345.7,10.005],[104345.6,0.006],[104345.5,0.002],[104345.2,0.001],[104343.7,0.002]],[[104345.8,6.446],[104345.9,0.004],[104346.2,0.004],[104346.3,0.001],[104346.4,0.002]]]
["binance-futures","BTCUSDT",1748860772683,[[104345.7,7.083],[104345.6,0.061],[104345.5,0.004],[104345.2,0.001],[104343.0,0.039]],[[104345.8,3.596],[104345.9,0.002],[104346.3,0.001],[104346.4,0.004],[104346.7,0.001]]]
["binance-futures","BTCUSDT",1748860779781,[[104334.1,0.568],[104334.0,0.014],[104333.9,0.002],[104333.7,0.001],[104332.5,0.001]],[[104334.2,10.622],[104334.3,1.694],[104334.4,0.041],[104334.5,0.002],[104334.8,0.001]]]
["binance-futures","BTCUSDT",1748860827218,[[104346.2,7.307],[104346.1,0.005],[104345.8,0.001],[104345.5,0.004],[104345.4,0.002]],[[104346.3,3.547],[104346.4,0.002],[104346.8,0.003],[104346.9,0.02],[104347.4,0.002]]]
["binance-futures","BTCUSDT",1748860870708,[[104356.2,8.977],[104356.1,0.047],[104356.0,0.006],[104355.9,0.002],[104355.3,0.004]],[[104356.3,7.682],[104356.4,0.005],[104356.5,0.001],[104356.8,0.003],[104357.2,0.001]]]
["binance-futures","BTCUSDT",1748860935870,[[104364.3,6.643],[104364.2,0.003],[104363.9,0.002],[104363.0,0.038],[104362.9,0.002]],[[104364.4,17.464],[104364.5,0.001],[104364.6,0.002],[104365.0,0.284],[104365.1,0.909]]]
["binance-futures","BTCUSDT",1748860964189,[[104350.0,7.951],[104349.9,0.004],[104349.7,0.016],[104349.6,0.002],[104349.2,0.002]],[[104350.1,9.094],[104350.2,0.159],[104350.3,0.002],[104350.4,0.002],[104350.7,0.002]]]
["binance-futures","BTCUSDT",1748861010226,[[104373.8,17.983],[104373.7,0.055],[104373.6,0.042],[104373.5,0.006],[104373.4,0.389]],[[104373.9,1.495],[104374.0,0.001],[104374.3,0.001],[104374.7,0.003],[104375.7,0.002]]]
["binance-futures","BTCUSDT",1748861046821,[[104330.0,0.804],[104329.9,0.001],[104329.8,0.004],[104329.4,0.037],[104329.3,0.002]],[[104330.1,14.807],[104330.2,0.012],[104330.3,0.005],[104330.6,0.201],[104331.4,0.004]]]
["binance-futures","BTCUSDT",1748861103473,[[104250.0,8.267],[104249.9,0.003],[104249.8,0.085],[104249.7,0.003],[104249.4,0.087]],[[104250.1,6.54],[104250.2,0.016],[104250.3,0.002],[104251.0,0.171],[104251.1,1.011]]]
["binance-futures","BTCUSDT",1748861147525,[[104239.0,5.83],[104238.9,0.004],[104238.5,0.007],[104238.4,0.049]],[[104239.1,18.814],[104239.2,0.082],[104239.3,0.006],[104239.9,0.002],[104240.0,5.735]]]
["binance-futures","BTCUSDT",1748861200845,[[104239.0,1.891],[104238.9,0.098],[104238.8,0.01],[104238.7,0.002],[104238.6,0.005]],[[104239.1,8.893],[104239.2,0.058],[104239.3,0.018],[104239.4,0.014],[104239.5,0.01]]]
["binance-futures","BTCUSDT",1748861246689,[[104277.9,9.968],[104277.8,0.006],[104277.5,0.002],[104277.4,0.001],[104276.2,0.003]],[[104278.0,7.545],[104278.1,0.004],[104278.3,0.02],[104278.4,0.002],[104278.5,0.005]]]
["binance-futures","BTCUSDT",1748861304042,[[104301.7,18.087],[104301.6,0.667],[104301.5,0.005],[104301.2,0.002]],[[104301.8,4.505],[104301.9,0.002],[104302.3,0.04],[104302.4,0.002],[104303.4,0.001]]]
["binance-futures","BTCUSDT",1748861338778,[[104309.9,8.177],[104309.8,0.005],[104308.9,0.004],[104308.8,0.002],[104308.7,0.646]],[[104310.0,14.625],[104310.1,0.006],[104310.2,0.002],[104310.3,0.071],[104310.4,0.002]]]
["binance-futures","BTCUSDT",1748861357141,[[104323.5,13.384],[104323.4,0.006],[104323.1,0.089],[104323.0,0.003],[104322.3,0.002]],[[104323.6,4.753],[104323.7,0.002],[104324.2,0.001],[104324.5,0.002],[104325.6,0.038]]]
["binance-futures","BTCUSDT",1748861429178,[[104257.1,3.693],[104257.0,0.002],[104256.7,0.001],[104256.6,0.002],[104256.3,0.001]],[[104257.2,15.027],[104257.3,0.018],[104257.4,0.004],[104257.5,0.002],[104257.7,0.001]]]
["binance-futures","BTCUSDT",1748861477658,[[104257.1,7.103],[104257.0,0.25],[104256.9,0.232],[104256.8,0.041],[104256.7,0.101]],[[104257.2,18.408],[104257.3,0.119],[104257.4,0.091],[104257.5,0.069],[104257.6,0.029]]]
["binance-futures","BTCUSDT",1748861513340,[[104289.0,7.251],[104288.9,0.004],[104288.5,0.001],[104288.4,0.003],[104288.3,0.031]],[[104289.1,9.038],[104289.2,0.003],[104289.3,0.039],[104289.4,0.003],[104289.5,0.002]]]
["binance-futures","BTCUSDT",1748861529194,[[104319.3,11.216],[104319.2,0.006],[104319.1,0.002],[104318.8,0.001],[104318.4,0.001]],[[104319.4,10.209],[104319.5,0.046],[104319.6,0.002],[104319.7,0.024],[104319.8,0.003]]]
["binance-futures","BTCUSDT",1748861610262,[[104387.9,22.937],[104387.4,1.502],[104387.2,3.711],[104387.1,3.384],[104386.9,0.18]],[[104388.2,0.02],[104389.2,0.059],[104390.0,0.015],[104390.4,0.001],[104390.8,0.001]]]
["binance-futures","BTCUSDT",1748861618144,[[104396.0,6.272],[104395.9,0.005],[104395.7,0.002],[104395.6,0.002],[104395.5,0.021]],[[104396.1,4.865],[104396.2,0.062],[104396.3,0.145],[104396.4,0.814],[104396.5,0.004]]]
["binance-futures","BTCUSDT",1748861663039,[[104387.4,7.04],[104387.3,0.029],[104387.2,0.028],[104387.1,1.185],[104387.0,1.747]],[[104387.5,9.422],[104387.6,0.003],[104388.2,0.001],[104388.7,0.002],[104388.9,0.01]]]
["binance-futures","BTCUSDT",1748861718848,[[104399.9,9.981],[104399.8,0.11],[104399.7,0.097],[104399.6,0.445],[104399.5,0.029]],[[104400.0,42.731],[104400.1,0.006],[104400.2,0.004],[104400.3,0.003],[104400.4,0.002]]]
["binance-futures","BTCUSDT",1748861752722,[[104353.1,12.757],[104353.0,0.015],[104352.9,0.004],[104352.8,0.004],[104352.7,0.022]],[[104353.2,22.946],[104353.3,0.02],[104353.4,0.004],[104353.7,0.001],[104354.5,0.001]]]
["binance-futures","BTCUSDT",1748861811322,[[104334.8,7.975],[104334.7,0.013],[104334.6,0.002],[104334.5,0.001],[104334.4,0.001]],[[104334.9,10.763],[104335.0,0.007],[104335.4,0.001],[104335.7,0.002],[104335.8,0.039]]]
["binance-futures","BTCUSDT",1748861839964,[[104351.8,1.311],[104350.7,0.004],[104350.4,1.436],[104349.2,0.002],[104349.0,0.002]],[[104351.9,11.879],[104352.0,0.005],[104352.7,0.002],[104352.8,0.038],[104352.9,0.002]]]
["binance-futures","BTCUSDT",1748861883683,[[104309.9,6.368],[104309.8,1.128],[104309.7,0.003],[104309.3,0.005],[104309.2,0.041]],[[104310.0,14.444],[104310.1,0.82],[104310.2,0.012],[104310.3,0.002],[104310.6,0.001]]]
["binance-futures","BTCUSDT",1748861917384,[[104313.4,19.957],[104313.3,0.006],[104313.2,0.002],[104312.9,0.001],[104312.1,0.003]],[[104313.5,4.636],[104313.6,0.006],[104313.8,0.002],[104313.9,0.272],[104314.0,0.005]]]
["binance-futures","BTCUSDT",1748861983301,[[104326.4,4.899],[104326.3,0.004],[104326.1,0.024],[104326.0,0.027],[104325.9,0.003]],[[104326.5,11.75],[104326.6,0.014],[104326.7,0.006],[104327.0,0.001],[104327.6,0.002]]]
["binance-futures","BTCUSDT",1748862021541,[[104313.4,2.944],[104313.3,0.004],[104313.2,1.53],[104313.1,0.007],[104313.0,1.445]],[[104313.5,30.633],[104313.6,0.23],[104313.7,0.006],[104313.9,0.002],[104314.0,0.006]]]
["binance-futures","BTCUSDT",1748862071961,[[104332.3,7.715],[104332.2,0.239],[104332.1,1.439],[104332.0,0.002],[104331.9,0.002]],[[104332.4,9.321],[104332.5,0.004],[104332.8,0.002],[104332.9,0.001],[104333.0,0.1]]]
["binance-futures","BTCUSDT",1748862117721,[[104298.4,0.613],[104298.3,0.001],[104296.8,0.002],[104296.7,1.437],[104296.6,0.004]],[[104298.5,20.771],[104298.6,0.659],[104298.7,1.392],[104298.8,0.204],[104298.9,0.001]]]
["binance-futures","BTCUSDT",1748862160243,[[104322.4,0.457],[104322.3,0.041],[104322.2,0.002],[104322.1,0.001],[104321.8,0.001]],[[104322.5,14.478],[104322.6,4.995],[104322.7,0.005],[104322.8,0.116],[104322.9,0.002]]]
["binance-futures","BTCUSDT",1748862207093,[[104293.8,2.483],[104293.7,0.002],[104293.4,0.002],[104293.3,0.001],[104292.9,1.445]],[[104293.9,8.535],[104294.0,0.035],[104294.1,0.004],[104294.4,0.003],[104294.8,0.001]]]
["binance-futures","BTCUSDT",1748862224266,[[104314.5,79.37],[104314.4,2.218],[104314.3,0.067],[104314.2,0.062],[104314.1,0.059]],[[104314.6,8.757],[104314.7,0.004],[104314.8,0.116],[104314.9,0.004],[104315.0,0.043]]]
["binance-futures","BTCUSDT",1748862256492,[[104270.3,0.158],[104268.5,0.002],[104267.3,0.005],[104267.2,1.8],[104266.1,0.001]],[[104270.4,17.849],[104270.5,1.474],[104270.6,0.002],[104271.1,0.002],[104271.2,0.04]]]
["binance-futures","BTCUSDT",1748862321890,[[104272.0,2.161],[104271.9,0.001],[104271.2,0.001],[104271.1,0.002],[104271.0,0.025]],[[104272.1,16.58],[104272.2,0.294],[104272.3,0.004],[104272.5,0.093],[104272.6,0.004]]]
["binance-futures","BTCUSDT",1748862345908,[[104258.7,4.208],[104258.5,0.002],[104258.4,0.001],[104257.2,0.006],[104257.1,0.09]],[[104258.8,27.091],[104258.9,0.006],[104259.6,0.004],[104259.7,0.383],[104259.8,0.002]]]
["binance-futures","BTCUSDT",1748862392525,[[104259.8,0.001],[104259.7,0.058],[104258.7,0.11],[104257.6,0.061],[104256.8,0.001]],[[104260.1,13.74],[104260.5,7.571],[104260.8,0.06],[104260.9,3.912],[104261.2,1.253]]]
["binance-futures","BTCUSDT",1748862429360,[[104266.5,7.281],[104266.4,0.004],[104266.3,0.002],[104266.2,0.477],[104266.1,1.439]],[[104266.6,16.245],[104266.7,0.008],[104266.8,0.002],[104267.0,0.002],[104267.4,0.071]]]
["binance-futures","BTCUSDT",1748862483059,[],[[104160.4,0.984],[104160.5,0.002],[104160.6,0.002],[104160.8,0.004],[104160.9,0.001]]]
["binance-futures","BTCUSDT",1748862533125,[[104215.6,9.37],[104215.5,0.002],[104215.1,0.002],[104215.0,0.005],[104214.9,0.417]],[[104215.7,3.987],[104215.8,0.001],[104215.9,0.001],[104216.0,0.002],[104216.1,0.076]]]
["binance-futures","BTCUSDT",1748862570127,[[104191.3,10.944],[104191.2,0.085],[104191.1,0.019],[104191.0,0.004],[104190.9,0.071]],[[104191.4,1.122],[104191.5,0.002],[104191.7,0.004],[104191.9,0.001],[104192.7,0.003]]]
["binance-futures","BTCUSDT",1748862615787,[[104280.5,12.235],[104280.4,0.005],[104280.3,0.002],[104279.4,0.001],[104279.2,0.002]],[[104280.6,5.906],[104280.7,0.004],[104280.8,0.038],[104281.1,0.001],[104281.5,0.031]]]
["binance-futures","BTCUSDT",1748862671220,[[104381.1,9.644],[104381.0,0.009],[104380.9,0.424],[104380.8,1.44],[104380.7,0.002]],[[104381.2,4.855],[104381.3,0.002],[104381.5,0.001],[104381.7,0.001],[104382.0,0.001]]]
["binance-futures","BTCUSDT",1748862699927,[[104388.3,15.056],[104388.2,2.469],[104388.1,0.117],[104388.0,0.002],[104387.7,0.008]],[[104388.4,4.961],[104388.5,0.871],[104388.6,0.002],[104388.8,0.001],[104389.6,0.003]]]
["binance-futures","BTCUSDT",1748862729369,[[104388.3,6.488],[104388.2,0.25],[104388.1,0.002],[104387.8,0.001],[104387.4,0.001]],[[104388.4,3.607],[104388.5,0.002],[104388.7,0.002],[104388.8,0.135],[104388.9,0.003]]]
["binance-futures","BTCUSDT",1748862783766,[[104388.0,8.234],[104387.9,1.454],[104387.8,0.196],[104387.7,0.002],[104387.6,0.001]],[[104388.1,13.848],[104388.2,0.095],[104388.3,0.006],[104388.6,0.005],[104388.7,0.02]]]
["binance-futures","BTCUSDT",1748862827625,[[104352.6,9.286],[104352.5,1.559],[104352.4,0.01],[104352.3,0.002],[104352.0,0.003]],[[104352.7,20.842],[104352.8,0.006],[104352.9,0.002],[104353.2,0.001],[104354.5,0.005]]]
["binance-futures","BTCUSDT",1748862864160,[[104331.7,6.64],[104331.6,0.008],[104331.2,0.001],[104330.9,0.002],[104330.5,0.039]],[[104331.8,5.292],[104331.9,0.004],[104332.3,0.001],[104333.1,0.001],[104333.4,0.002]]]
["binance-futures","BTCUSDT",1748862917973,[[104275.6,7.425],[104275.5,0.004],[104275.1,0.001],[104275.0,0.003],[104274.9,0.251]],[[104275.7,19.54],[104275.8,0.02],[104275.9,0.004],[104276.2,0.001],[104276.3,0.039]]]
["binance-futures","BTCUSDT",1748862926446,[[104250.9,7.472],[104250.8,0.009],[104250.7,0.002],[104250.4,0.001]],[[104251.0,14.307],[104251.1,0.024],[104251.2,0.002],[104251.3,0.002],[104251.5,0.001]]]
["binance-futures","BTCUSDT",1748862962499,[[104267.6,4.411],[104267.5,0.002],[104267.1,0.003],[104266.7,0.001],[104265.1,0.003]],[[104267.7,10.12],[104267.8,0.006],[104268.0,0.111],[104268.1,0.002],[104268.2,0.001]]]
["binance-futures","BTCUSDT",1748863004802,[[104308.4,6.73],[104308.3,0.014],[104308.2,0.003],[104307.9,0.003],[104307.8,0.241]],[[104308.5,13.801],[104308.6,0.006],[104308.7,0.002],[104308.8,0.403],[104308.9,0.002]]]
["binance-futures","BTCUSDT",1748863074209,[[104302.8,0.4],[104302.6,0.004],[104302.1,0.003],[104301.9,0.002],[104300.3,0.01]],[[104302.9,22.593],[104303.0,0.008],[104303.2,0.038],[104303.3,0.002],[104303.6,0.002]]]
["binance-futures","BTCUSDT",1748863098654,[[104264.8,9.038],[104264.7,1.5],[104264.6,0.002],[104264.3,0.001],[104264.2,0.002]],[[104264.9,1.604],[104265.0,0.028],[104265.1,0.002],[104265.3,0.001],[104265.9,0.004]]]
["binance-futures","BTCUSDT",1748863176137,[[104239.1,15.706],[104239.0,0.01],[104238.9,0.005],[104238.8,0.002],[104238.5,0.002]],[[104239.2,2.266],[104239.3,0.001],[104239.5,0.001],[104239.8,0.002],[104241.9,0.001]]]
["binance-futures","BTCUSDT",1748863197841,[[104239.1,7.468],[104239.0,0.005],[104238.8,0.002],[104238.6,0.001],[104237.8,0.002]],[[104239.2,8.224],[104239.3,0.011],[104239.4,0.002],[104239.5,0.003],[104239.8,0.002]]]
["binance-futures","BTCUSDT",1748863234561,[[104233.9,1.186],[104233.8,0.021],[104233.7,0.002],[104233.6,0.002],[104233.5,0.006]],[[104234.0,11.624],[104234.1,0.238],[104234.2,0.005],[104234.3,0.001],[104234.4,0.003]]]
["binance-futures","BTCUSDT",1748863288220,[[104230.2,1.954],[104230.1,0.004],[104230.0,0.049],[104229.9,0.043],[104229.8,0.002]],[[104230.3,28.561],[104230.4,0.008],[104230.5,0.002],[104230.7,0.002],[104231.2,0.013]]]
["binance-futures","BTCUSDT",1748863332506,[[104202.6,6.664],[104202.5,0.004],[104202.4,1.438],[104202.3,0.007],[104202.2,0.018]],[[104202.7,7.343],[104202.8,0.103],[104202.9,0.071],[104203.0,0.048],[104203.1,0.007]]]
["binance-futures","BTCUSDT",1748863384071,[[104203.2,4.06],[104203.1,0.002],[104202.7,0.001],[104202.3,0.001],[104202.2,0.002]],[[104203.3,10.922],[104203.4,0.07],[104203.5,0.002],[104203.7,0.109],[104203.8,0.003]]]
["binance-futures","BTCUSDT",1748863427671,[[104210.3,9.812],[104210.2,0.004],[104210.0,0.189],[104209.9,0.002],[104209.8,0.001]],[[104210.4,1.523],[104210.5,0.003],[104210.6,0.001],[104210.9,0.004],[104211.0,0.898]]]
["binance-futures","BTCUSDT",1748863488558,[[104205.8,6.546],[104205.7,0.003],[104205.5,0.102],[104205.4,0.005],[104205.3,0.121]],[[104205.9,2.947],[104206.0,0.001],[104206.1,0.006],[104206.2,0.004],[104206.3,0.002]]]
["binance-futures","BTCUSDT",1748863522067,[[104225.9,0.95],[104225.8,0.007],[104225.4,0.001],[104225.2,0.003],[104225.0,0.003]],[[104226.0,14.679],[104226.1,0.006],[104226.2,0.005],[104226.4,0.077],[104226.5,0.112]]]
["binance-futures","BTCUSDT",1748863572242,[[104247.3,7.315],[104247.2,0.008],[104247.0,0.245],[104246.9,1.44],[104246.8,0.003]],[[104247.4,10.448],[104247.5,1.008],[104247.6,0.004],[104247.7,0.039],[104247.8,0.002]]]
["binance-futures","BTCUSDT",1748863605963,[[104250.4,15.418],[104250.3,0.022],[104250.2,0.01],[104250.1,0.79],[104250.0,0.006]],[[104250.5,4.246],[104250.6,0.002],[104251.0,0.001],[104251.3,0.002],[104251.9,0.002]]]
["binance-futures","BTCUSDT",1748863669608,[[104210.0,1.735],[104208.7,0.009],[104208.6,0.002],[104208.0,0.001],[104207.9,0.005]],[[104210.1,14.516],[104210.2,0.017],[104210.3,0.004],[104210.5,0.002],[104210.6,0.001]]]
["binance-futures","BTCUSDT",1748863706138,[[104239.4,3.835],[104239.3,0.502],[104239.2,0.002],[104238.9,0.005],[104238.7,0.006]],[[104239.5,10.522],[104239.6,0.008],[104239.7,0.5],[104239.8,0.01],[104239.9,0.36]]]
["binance-futures","BTCUSDT",1748863719467,[[104230.6,3.653],[104230.5,0.004],[104230.4,0.002],[104230.1,0.001],[104229.7,0.003]],[[104230.7,12.195],[104230.8,0.008],[104230.9,0.002],[104231.0,0.039],[104231.1,0.002]]]
["binance-futures","BTCUSDT",1748863769329,[[104221.8,1.496],[104221.7,0.006],[104221.4,0.001],[104220.6,0.001],[104220.3,0.002]],[[104221.9,9.67],[104222.0,0.874],[104222.1,0.504],[104222.2,0.502],[104222.4,0.003]]]
["binance-futures","BTCUSDT",1748863825548,[[104213.4,10.978],[104213.3,0.007],[104213.2,0.003],[104212.9,0.003],[104212.8,0.038]],[[104213.5,7.7],[104213.6,1.02],[104213.7,0.504],[104213.8,0.504],[104213.9,0.504]]]
["binance-futures","BTCUSDT",1748863870867,[[104242.5,19.648],[104242.4,0.055],[104242.3,0.005],[104242.0,0.003],[104241.5,0.286]],[[104242.6,3.364],[104242.7,0.001],[104242.9,0.003],[104243.2,0.002],[104243.3,0.384]]]
["binance-futures","BTCUSDT",1748863934134,[[104246.2,14.195],[104246.1,0.026],[104246.0,0.002],[104245.9,0.001],[104245.8,0.001]],[[104246.3,3.239],[104246.4,0.002],[104246.8,0.001],[104247.1,0.002],[104247.2,0.003]]]
["binance-futures","BTCUSDT",1748863970601,[[104235.6,11.296],[104235.5,0.061],[104235.4,0.012],[104235.3,0.004],[104235.2,0.01]],[[104235.7,3.806],[104235.8,0.009],[104235.9,0.002],[104236.6,0.005],[104237.5,0.005]]]
["binance-futures","BTCUSDT",1748864020635,[[104271.1,6.357],[104271.0,0.005],[104270.8,0.001],[104270.7,0.022],[104270.6,0.002]],[[104271.2,5.473],[104271.3,0.004],[104271.7,0.001],[104273.7,0.001],[104274.1,0.332]]]
["binance-futures","BTCUSDT",1748864049202,[[104281.2,3.811],[104281.1,0.013],[104281.0,0.002],[104280.7,0.004],[104279.8,0.002]],[[104281.3,7.71],[104281.4,1.52],[104281.5,0.004],[104281.6,0.031],[104281.7,0.042]]]
["binance-futures","BTCUSDT",1748864114353,[[104239.9,8.013],[104239.8,0.118],[104239.7,0.002],[104239.6,0.004],[104239.5,0.681]],[[104240.0,13.113],[104240.1,0.018],[104240.2,0.004],[104240.5,0.003],[104240.8,0.002]]]
["binance-futures","BTCUSDT",1748864155178,[[104271.4,10.049],[104271.3,0.034],[104271.2,0.042],[104271.1,0.004],[104271.0,0.109]],[[104271.5,9.643],[104271.6,0.013],[104271.7,0.002],[104271.8,0.002],[104272.0,0.001]]]
["binance-futures","BTCUSDT",1748864217686,[[104239.8,9.818],[104239.7,0.046],[104239.6,0.002],[104239.3,0.003],[104239.2,0.038]],[[104239.9,4.576],[104240.0,0.122],[104240.1,0.145],[104240.2,0.318],[104240.3,0.51]]]
["binance-futures","BTCUSDT",1748864272601,[[104230.1,4.284],[104230.0,20.107],[104229.9,0.006],[104229.8,0.004],[104229.7,0.002]],[[104230.2,8.217],[104230.3,0.014],[104230.4,0.004],[104231.1,0.006],[104232.2,0.002]]]
["binance-futures","BTCUSDT",1748864318981,[[104205.1,5.403],[104205.0,97.824],[104204.9,0.007],[104204.8,0.022],[104204.7,0.006]],[[104205.2,7.826],[104205.3,0.088],[104205.4,0.002],[104205.7,0.002],[104206.3,0.002]]]
["binance-futures","BTCUSDT",1748864362591,[[104137.9,21.822],[104137.7,0.1],[104137.6,0.06],[104137.5,0.115],[104137.4,1.866]],[[104138.3,0.007],[104138.7,0.001],[104139.1,0.001],[104139.4,0.002],[104139.5,0.001]]]
["binance-futures","BTCUSDT",1748864375591,[[104138.2,10.807],[104138.1,0.006],[104137.7,0.001],[104137.6,0.325],[104137.5,0.376]],[[104138.3,7.687],[104138.4,0.006],[104138.5,0.001],[104138.6,0.002],[104138.7,0.014]]]
["binance-futures","BTCUSDT",1748864459598,[[104171.3,10.832],[104171.2,0.006],[104171.1,0.002],[104171.0,0.245],[104170.9,0.005]],[[104171.4,6.597],[104171.5,0.01],[104171.6,0.011],[104171.7,0.007],[104171.8,0.008]]]
["binance-futures","BTCUSDT",1748864490264,[[104152.0,0.394],[104151.9,0.002],[104151.8,0.228],[104151.7,0.002],[104151.5,0.001]],[[104152.1,10.889],[104152.2,0.086],[104152.3,0.001],[104152.4,0.229],[104152.5,1.439]]]
["binance-futures","BTCUSDT",1748864509113,[[104128.4,15.592],[104128.3,0.043],[104128.2,0.004],[104127.9,0.001],[104127.7,0.002]],[[104128.5,5.634],[104128.6,0.004],[104128.9,0.002],[104129.4,0.039],[104129.5,0.002]]]
["binance-futures","BTCUSDT",1748864551458,[[104065.1,13.045],[104065.0,0.007],[104064.9,0.004],[104064.5,0.04],[104064.4,0.002]],[[104065.2,3.946],[104065.3,0.003],[104065.4,0.001],[104065.5,0.002],[104065.7,0.626]]]
["binance-futures","BTCUSDT",1748864590086,[[104010.4,4.166],[104010.3,0.013],[104010.2,0.002],[104010.1,0.002],[104010.0,0.604]],[[104010.5,9.258],[104010.6,0.307],[104010.7,1.469],[104010.8,0.005],[104011.0,0.002]]]
["binance-futures","BTCUSDT",1748864633996,[[103953.0,3.138],[103952.9,0.501],[103952.8,0.004],[103952.7,0.503],[103952.6,0.502]],[[103953.1,7.957],[103953.2,0.006],[103953.6,0.001],[103953.8,0.004],[103954.0,0.001]]]
["binance-futures","BTCUSDT",1748864676404,[[104007.1,8.903],[104007.0,0.042],[104006.9,0.002],[104006.7,0.003],[104006.2,0.001]],[[104007.2,9.076],[104007.3,0.003],[104007.4,0.002],[104007.6,0.003],[104008.0,0.001]]]
["binance-futures","BTCUSDT",1748864714234,[[104008.4,23.461],[104008.3,0.004],[104008.0,0.038],[104007.9,0.003],[104007.7,0.002]],[[104008.5,0.981],[104008.6,0.003],[104009.4,0.002],[104009.5,0.003],[104010.3,0.001]]]
["binance-futures","BTCUSDT",1748864756658,[[103931.4,10.071],[103931.3,0.729],[103931.2,0.912],[103931.1,0.503],[103930.1,0.001]],[[103931.5,6.984],[103931.6,0.007],[103931.7,0.418],[103931.8,1.828],[103931.9,0.003]]]
["binance-futures","BTCUSDT",1748864812473,[[104000.1,9.123],[104000.0,0.726],[103999.9,0.582],[103999.8,0.002],[103999.3,0.002]],[[104000.2,9.822],[104000.3,0.066],[104000.4,0.014],[104000.7,0.001],[104001.1,0.058]]]
["binance-futures","BTCUSDT",1748864837834,[[104009.8,6.886],[104009.7,0.042],[104009.6,0.053],[104009.5,0.002],[104008.8,0.053]],[[104009.9,7.661],[104010.0,0.28],[104010.1,0.002],[104010.3,0.001],[104010.7,0.003]]]
["binance-futures","BTCUSDT",1748864862970,[[104019.2,7.803],[104019.1,0.004],[104018.8,0.017],[104018.7,0.003],[104015.9,0.001]],[[104019.3,7.284],[104019.4,0.004],[104019.6,0.02],[104019.7,0.002],[104019.8,0.001]]]
["binance-futures","BTCUSDT",1748864920678,[[104128.2,1.188],[104126.6,0.002],[104126.4,0.002],[104124.1,0.003],[104123.9,0.003]],[[104128.3,15.466],[104128.4,0.398],[104128.5,0.003],[104128.9,0.001],[104129.0,0.002]]]
["binance-futures","BTCUSDT",1748864963339,[[104077.2,6.228],[104077.1,1.318],[104077.0,8.261],[104076.9,0.006],[104076.7,0.003]],[[104077.3,4.243],[104077.4,0.003],[104077.7,0.006],[104077.8,0.001],[104078.0,0.039]]]
["binance-futures","BTCUSDT",1748865004065,[[104054.8,6.007],[104054.7,0.109],[104054.6,0.002],[104054.5,0.006],[104054.3,0.003]],[[104054.9,16.279],[104055.0,0.867],[104055.1,0.03],[104055.2,0.064],[104055.8,0.002]]]
["binance-futures","BTCUSDT",1748865051443,[[104077.2,10.007],[104077.1,0.006],[104076.7,0.003],[104076.3,0.001],[104074.7,0.002]],[[104077.3,6.158],[104077.4,0.198],[104077.5,0.003],[104077.7,0.002],[104078.3,0.005]]]
["binance-futures","BTCUSDT",1748865098515,[[103960.0,10.055],[103959.9,0.006],[103959.5,0.001],[103958.0,0.039],[103957.8,0.03]],[[103960.1,6.938],[103960.2,0.004],[103960.5,0.054],[103960.6,0.147],[103960.7,0.002]]]
["binance-futures","BTCUSDT",1748865140725,[[103991.8,1.273],[103991.7,0.02],[103991.6,0.002],[103991.3,0.001],[103990.3,0.001]],[[103991.9,9.488],[103992.0,0.001],[103992.3,0.001],[103992.4,0.006],[103992.5,0.003]]]
["binance-futures","BTCUSDT",1748865143108,[[103984.1,5.647],[103984.0,0.004],[103982.6,0.002],[103982.0,0.034],[103981.4,0.039]],[[103984.2,12.765],[103984.3,0.006],[103984.4,0.041],[103984.5,0.002],[103984.6,0.002]]]
["binance-futures","BTCUSDT",1748865204953,[[103994.7,21.505],[103994.6,0.002],[103994.2,0.001],[103994.1,0.002],[103993.8,0.001]],[[103994.8,2.959],[103994.9,0.001],[103995.0,0.003],[103995.1,0.002],[103995.4,0.001]]]
["binance-futures","BTCUSDT",1748865232286,[[103999.5,26.207],[103999.4,0.646],[103999.3,0.201],[103999.2,0.038],[103996.3,0.978]],[[103999.6,0.132],[103999.7,0.001],[103999.9,0.004],[104000.1,0.001],[104000.3,0.004]]]
["binance-futures","BTCUSDT",1748865303621,[[104049.9,10.101],[104049.8,0.015],[104049.7,0.165],[104049.6,0.002],[104049.5,0.073]],[[104050.0,0.909],[104050.1,0.015],[104050.2,0.002],[104050.4,0.077],[104050.5,0.002]]]
["binance-futures","BTCUSDT",1748865325036,[[104033.0,7.742],[104032.9,0.005],[104032.8,0.004],[104032.5,0.001],[104032.2,0.01]],[[104033.1,1.784],[104033.2,0.002],[104033.6,0.001],[104033.7,0.002],[104033.8,0.002]]]
["binance-futures","BTCUSDT",1748865357500,[[104020.3,10.149],[104020.2,0.198],[104020.1,0.174],[104020.0,0.194],[104019.4,0.005]],[[104020.4,10.493],[104020.5,0.014],[104020.6,0.361],[104020.7,0.006],[104022.1,0.001]]]
["binance-futures","BTCUSDT",1748865416047,[[103982.5,10.73],[103982.4,0.406],[103982.3,0.706],[103982.2,0.042],[103982.1,0.012]],[[103982.6,4.214],[103982.7,0.002],[103983.1,0.001],[103983.3,0.004],[103983.4,1.441]]]
["binance-futures","BTCUSDT",1748865465644,[[103977.6,13.5],[103977.5,0.006],[103977.4,0.002],[103977.1,0.001],[103976.9,0.002]],[[103977.7,1.93],[103977.8,0.003],[103978.0,0.006],[103978.3,0.004],[103978.4,0.039]]]
["binance-futures","BTCUSDT",1748865516463,[[103976.6,16.002],[103976.5,0.007],[103976.4,0.002],[103976.3,0.002],[103974.4,0.003]],[[103976.7,4.819],[103976.8,0.077],[103976.9,0.002],[103977.2,0.003],[103977.3,0.04]]]
["binance-futures","BTCUSDT",1748865564170,[[103978.7,5.657],[103978.6,0.081],[103978.4,0.003],[103978.3,0.001]],[[103978.8,11.412],[103978.9,0.004],[103979.1,0.192],[103979.2,0.003],[103979.3,0.001]]]
["binance-futures","BTCUSDT",1748865620621,[[103980.0,1.793],[103979.9,0.001],[103979.6,0.001],[103979.5,0.004],[103978.9,0.002]],[[103980.1,22.797],[103980.2,1.099],[103980.3,0.002],[103980.4,0.002],[103981.6,0.244]]]
["binance-futures","BTCUSDT",1748865656412,[[103978.8,25.333],[103978.7,0.002],[103978.4,0.002],[103978.3,0.004],[103978.2,0.032]],[[103978.9,0.497],[103979.0,0.002],[103979.4,0.005],[103979.8,0.002],[103980.2,0.001]]]
["binance-futures","BTCUSDT",1748865697592,[],[[104015.8,27.671],[104016.1,0.279],[104016.3,6.073],[104016.5,0.279],[104016.7,0.1]]]
["binance-futures","BTCUSDT",1748865721037,[[104000.0,8.568],[103999.9,0.005],[103999.5,0.001],[103999.3,0.004],[103999.2,0.038]],[[104000.1,8.251],[104000.2,0.211],[104000.3,0.291],[104000.4,1.588],[104000.5,0.002]]]
["binance-futures","BTCUSDT",1748865785768,[[104007.3,14.825],[104007.2,0.028],[104007.1,0.006],[104006.8,0.001],[104006.7,0.002]],[[104007.4,2.749],[104007.5,0.001],[104007.6,0.002],[104007.8,0.007],[104007.9,0.002]]]
["binance-futures","BTCUSDT",1748865817813,[[104000.0,3.717],[103999.9,0.289],[103999.8,0.05],[103999.7,0.002],[103999.6,0.001]],[[104000.1,8.823],[104000.2,0.005],[104000.3,0.002],[104000.6,0.001],[104000.9,0.189]]]
["binance-futures","BTCUSDT",1748865876467,[[104020.1,8.512],[104020.0,0.162],[104019.9,0.002],[104019.4,0.039],[104014.5,0.001]],[[104020.2,2.248],[104020.3,0.001],[104020.6,0.001],[104021.0,0.001],[104022.1,0.005]]]
["binance-futures","BTCUSDT",1748865879161,[[104013.1,9.323],[104013.0,0.448],[104012.9,0.305],[104012.8,0.004],[104012.1,0.002]],[[104013.2,4.749],[104013.3,0.005],[104013.4,0.062],[104013.5,0.002],[104013.7,0.001]]]
["binance-futures","BTCUSDT",1748865923661,[[103989.8,20.219],[103989.7,0.509],[103989.6,0.04],[103989.5,0.002],[103989.3,0.001]],[[103989.9,1.656],[103990.0,1.513],[103990.1,0.002],[103990.3,0.001],[103990.7,0.001]]]
["binance-futures","BTCUSDT",1748865970599,[[103970.1,2.806],[103970.0,4.692],[103969.9,0.022],[103969.8,0.004],[103968.6,0.002]],[[103970.2,18.358],[103970.3,1.269],[103970.4,0.075],[103970.5,0.002],[103970.7,0.001]]]
["binance-futures","BTCUSDT",1748866027785,[[103949.9,5.198],[103949.8,0.008],[103949.4,0.001],[103949.2,0.002],[103949.1,0.006]],[[103950.0,3.817],[103950.1,0.421],[103950.2,0.335],[103950.3,0.002],[103950.4,0.001]]]
["binance-futures","BTCUSDT",1748866055289,[[103911.0,8.07],[103910.9,0.004],[103910.5,0.003],[103910.4,0.002],[103910.2,0.01]],[[103911.1,5.877],[103911.2,0.061],[103911.3,0.002],[103911.4,0.004],[103911.5,0.03]]]
["binance-futures","BTCUSDT",1748866099838,[[103888.0,4.56],[103887.9,0.001],[103887.4,0.002],[103887.2,0.001],[103887.1,0.004]],[[103888.1,9.777],[103888.2,3.276],[103888.3,0.405],[103888.4,0.007],[103888.5,0.002]]]
["binance-futures","BTCUSDT",1748866163570,[[103943.1,13.133],[103943.0,0.004],[103942.9,0.002],[103942.6,0.001],[103942.2,0.001]],[[103943.2,3.783],[103943.3,0.002],[103943.6,0.002],[103943.7,0.001],[103943.8,0.002]]]
["binance-futures","BTCUSDT",1748866187615,[[103882.0,5.146],[103881.9,0.001],[103881.6,0.001],[103881.2,0.003],[103880.3,0.002]],[[103882.1,5.152],[103882.2,0.005],[103882.5,0.001],[103882.6,0.001],[103883.0,0.001]]]
["binance-futures","BTCUSDT",1748866223558,[[103881.9,8.389],[103881.8,0.014],[103881.7,0.002],[103881.4,0.001],[103881.3,0.002]],[[103882.0,6.011],[103882.1,0.007],[103882.4,0.001],[103882.8,0.003],[103882.9,0.046]]]
["binance-futures","BTCUSDT",1748866273771,[[103865.1,1.307],[103865.0,0.202],[103864.9,0.013],[103864.8,0.002],[103864.6,0.002]],[[103865.2,14.63],[103865.3,0.088],[103865.4,0.008],[103865.7,0.04],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1748866316471,[[103888.4,5.396],[103887.9,0.002],[103887.0,0.039],[103886.9,0.002],[103884.4,0.019]],[[103888.5,15.16],[103888.6,0.038],[103888.7,0.002],[103889.0,0.001],[103889.4,0.001]]]
["binance-futures","BTCUSDT",1748866360478,[[103892.6,7.322],[103892.5,0.004],[103892.4,0.046],[103892.3,0.002],[103892.2,0.019]],[[103892.7,5.341],[103892.8,0.047],[103893.0,0.005],[103893.2,0.015],[103893.3,0.017]]]
["binance-futures","BTCUSDT",1748866405607,[[103921.7,9.289],[103921.6,0.009],[103921.5,0.391],[103921.4,0.002],[103921.2,0.011]],[[103921.8,9.241],[103921.9,0.179],[103922.0,0.35],[103922.1,0.041],[103922.3,0.003]]]
["binance-futures","BTCUSDT",1748866423601,[[103905.1,10.099],[103905.0,0.011],[103904.9,0.004],[103904.6,0.001],[103904.4,0.012]],[[103905.2,8.274],[103905.3,0.007],[103905.4,0.001],[103905.8,0.001],[103906.2,0.003]]]
["binance-futures","BTCUSDT",1748866495438,[[103921.7,16.374],[103921.6,9.199],[103921.5,0.002],[103921.4,0.011],[103921.3,0.498]],[[103921.8,2.515],[103921.9,0.001],[103922.3,0.002],[103922.6,0.002],[103923.1,0.001]]]
["binance-futures","BTCUSDT",1748866518651,[[103894.3,20.74],[103894.2,1.811],[103893.5,10.25],[103893.3,0.002],[103893.2,1.355]],[[103894.4,8.33],[103894.8,0.001],[103895.1,0.002],[103895.2,0.001],[103895.6,0.016]]]
["binance-futures","BTCUSDT",1748866586118,[[103871.6,7.019],[103871.5,0.046],[103871.4,0.004],[103871.3,0.002],[103871.2,0.013]],[[103871.7,7.416],[103871.8,1.158],[103871.9,1.549],[103872.0,4.822],[103872.1,0.002]]]
["binance-futures","BTCUSDT",1748866588191,[[103871.6,9.18],[103871.5,0.046],[103871.4,0.011],[103871.2,0.013]],[[103871.7,5.939],[103871.8,1.158],[103871.9,1.549],[103872.0,4.822],[103872.1,0.002]]]
["binance-futures","BTCUSDT",1748866662986,[[103871.8,5.322],[103871.7,0.005],[103871.6,0.001],[103870.7,0.002],[103870.6,0.001]],[[103871.9,14.971],[103872.0,0.494],[103872.1,0.004],[103872.2,0.052],[103872.3,1.45]]]
["binance-futures","BTCUSDT",1748866673350,[[103871.8,6.678],[103871.7,0.009],[103871.6,0.001],[103871.4,0.001],[103870.2,0.001]],[[103871.9,5.81],[103872.0,0.032],[103872.1,0.003],[103872.3,0.001],[103872.7,0.003]]]
["binance-futures","BTCUSDT",1748866717095,[[103899.5,13.367],[103899.4,0.006],[103899.3,0.002],[103899.2,0.038],[103899.1,0.002]],[[103899.6,1.033],[103899.7,0.001],[103899.9,0.002],[103900.0,0.005],[103900.1,0.025]]]
["binance-futures","BTCUSDT",1748866763188,[[103870.1,9.213],[103870.0,0.528],[103869.9,0.155],[103869.8,0.006],[103869.7,0.002]],[[103870.2,0.946],[103870.3,0.01],[103870.4,0.002],[103870.6,0.004],[103870.7,0.001]]]
["binance-futures","BTCUSDT",1748866808738,[[103879.9,0.623],[103879.8,0.002],[103879.4,0.001],[103879.1,0.002],[103879.0,0.001]],[[103880.0,11.727],[103880.1,0.005],[103880.2,0.001],[103880.8,0.12],[103880.9,0.002]]]
["binance-futures","BTCUSDT",1748866867047,[[103836.5,4.119],[103836.4,0.003],[103836.2,0.002],[103835.9,0.007],[103835.5,0.003]],[[103836.6,19.836],[103836.7,1.481],[103836.8,0.002],[103836.9,0.516],[103837.6,0.085]]]
["binance-futures","BTCUSDT",1748866897526,[[103854.9,25.632],[103854.8,0.825],[103854.7,0.048],[103854.6,0.008],[103853.7,0.073]],[[103855.0,1.061],[103855.1,0.71],[103855.2,0.006],[103855.4,0.001],[103856.4,0.002]]]
["binance-futures","BTCUSDT",1748866962723,[[103830.2,3.199],[103830.1,0.052],[103830.0,0.217],[103829.9,0.004],[103829.2,0.039]],[[103830.3,7.092],[103830.4,0.244],[103830.5,1.485],[103830.6,0.006],[103830.8,0.001]]]
["binance-futures","BTCUSDT",1748866987389,[[103830.0,8.129],[103829.9,0.005],[103829.8,0.275],[103829.7,0.003],[103829.6,0.039]],[[103830.1,4.149],[103830.2,0.048],[103830.3,2.191],[103830.4,0.022],[103830.6,0.002]]]
["binance-futures","BTCUSDT",1748867033901,[[103835.4,12.474],[103835.3,0.056],[103835.2,0.082],[103835.1,0.004],[103834.6,0.004]],[[103835.5,6.591],[103835.6,0.003],[103835.7,0.003],[103835.8,0.333],[103835.9,1.445]]]
["binance-futures","BTCUSDT",1748867072342,[[103817.0,8.996],[103816.9,0.062],[103816.8,0.072],[103816.7,0.002],[103816.5,0.001]],[[103817.1,7.112],[103817.2,0.004],[103817.3,0.002],[103817.6,0.001],[103818.0,0.001]]]
["binance-futures","BTCUSDT",1748867125761,[[103835.3,14.257],[103835.2,2.771],[103835.1,0.012],[103835.0,0.002],[103834.9,0.002]],[[103835.4,5.133],[103835.5,0.002],[103835.6,0.011],[103835.7,0.002],[103836.1,0.006]]]
["binance-futures","BTCUSDT",1748867168474,[[103849.1,10.847],[103849.0,0.004],[103848.8,0.039],[103848.7,0.002],[103848.6,0.139]],[[103849.2,0.254],[103849.3,0.001],[103849.5,0.006],[103849.7,0.004],[103849.8,0.002]]]
["binance-futures","BTCUSDT",1748867213258,[[103944.7,9.92],[103944.6,0.474],[103944.5,0.002],[103944.2,0.004],[103944.1,0.002]],[[103944.8,1.355],[103944.9,0.002],[103945.3,0.001],[103945.7,0.001],[103947.3,0.035]]]
["binance-futures","BTCUSDT",1748867256627,[[103977.4,3.581],[103977.3,0.509],[103977.2,0.004],[103977.0,0.001],[103976.1,0.014]],[[103977.5,5.16],[103977.6,0.004],[103977.8,0.071],[103977.9,0.002],[103978.0,0.001]]]
["binance-futures","BTCUSDT",1748867270523,[[103977.3,1.537],[103977.2,0.527],[103977.1,0.002],[103977.0,0.074],[103976.9,0.003]],[[103977.4,10.094],[103977.5,0.66],[103977.6,0.506],[103977.7,1.539],[103977.8,1.441]]]
["binance-futures","BTCUSDT",1748867302148,[[103996.9,6.417],[103996.8,0.028],[103996.7,0.002],[103996.2,0.002],[103995.7,0.003]],[[103997.0,8.748],[103997.1,0.715],[103997.2,1.444],[103997.3,0.006],[103997.5,0.001]]]
["binance-futures","BTCUSDT",1748867365801,[[103977.4,10.146],[103977.3,0.664],[103977.2,0.647],[103977.1,0.036],[103977.0,0.107]],[[103977.5,3.644],[103977.6,1.519],[103977.7,0.002],[103978.0,0.001],[103979.1,0.002]]]
["binance-futures","BTCUSDT",1748867392479,[[104010.2,9.085],[104010.1,0.26],[104010.0,0.012],[104009.9,0.002],[104009.8,0.002]],[[104010.3,5.944],[104010.4,0.073],[104010.5,0.002],[104010.9,0.001],[104011.1,0.423]]]
["binance-futures","BTCUSDT",1748867427226,[[103986.2,12.701],[103986.1,1.333],[103986.0,0.362],[103985.9,0.114],[103985.7,0.005]],[[103986.3,4.291],[103986.4,1.586],[103986.5,0.005],[103986.6,0.004],[103986.7,1.432]]]
["binance-futures","BTCUSDT",1748867479725,[[104012.9,8.834],[104012.6,0.142],[104012.5,0.002],[104012.4,0.287],[104012.3,1.08]],[[104013.0,12.094],[104013.1,0.002],[104013.5,0.001],[104014.9,0.002],[104015.5,0.003]]]
["binance-futures","BTCUSDT",1748867523416,[[104029.1,10.155],[104029.0,0.03],[104028.9,0.002],[104028.8,0.071],[104028.7,0.002]],[[104029.2,3.246],[104029.3,0.016],[104029.4,0.003],[104029.5,0.002],[104029.6,0.002]]]
["binance-futures","BTCUSDT",1748867564748,[[104037.3,6.961],[104037.2,0.006],[104037.0,0.004],[104035.6,0.001]],[[104037.4,5.898],[104037.5,0.003],[104037.8,0.001],[104037.9,0.002],[104038.0,0.039]]]
["binance-futures","BTCUSDT",1748867608929,[[104040.8,7.853],[104040.7,0.004],[104040.5,0.073],[104040.4,0.002],[104040.3,0.001]],[[104040.9,1.204],[104041.0,0.002],[104041.1,0.002],[104041.4,0.001],[104041.6,0.002]]]
["binance-futures","BTCUSDT",1748867663412,[[104051.9,30.992],[104051.8,0.006],[104051.7,0.004],[104051.6,0.004],[104050.9,0.005]],[[104052.0,2.465],[104052.1,0.001],[104052.4,0.007],[104052.6,0.002],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1748867694275,[[104049.5,11.949],[104049.4,0.004],[104049.3,0.002],[104049.0,0.001],[104048.6,0.025]],[[104049.6,3.869],[104049.7,0.002],[104050.1,0.001],[104050.5,0.003],[104050.8,0.004]]]
["binance-futures","BTCUSDT",1748867737221,[[104012.8,8.899],[104012.7,0.003],[104012.4,0.001],[104011.3,0.002],[104011.2,0.021]],[[104012.9,32.715],[104013.0,0.016],[104013.1,0.007],[104013.3,0.05],[104013.4,0.003]]]
["binance-futures","BTCUSDT",1748867765753,[[104020.2,7.023],[104020.0,0.007],[104019.4,0.142],[104019.3,0.151],[104019.1,0.214]],[[104020.3,17.688],[104020.4,0.017],[104020.5,0.002],[104020.8,0.039],[104020.9,0.002]]]
["binance-futures","BTCUSDT",1748867829036,[[104022.0,9.466],[104021.9,0.001],[104021.8,0.003],[104021.7,0.564],[104021.6,0.003]],[[104022.1,10.791],[104022.2,0.071],[104022.3,0.002],[104022.4,0.002],[104023.3,0.002]]]
["binance-futures","BTCUSDT",1748867864163,[[104042.0,9.29],[104041.9,0.001],[104041.2,0.002],[104039.6,0.726],[104039.0,0.014]],[[104042.1,12.254],[104042.2,0.017],[104042.3,0.002],[104042.5,0.178],[104042.6,0.003]]]
["binance-futures","BTCUSDT",1748867913527,[[104087.6,8.269],[104087.5,0.005],[104087.2,0.004],[104087.1,0.194],[104087.0,0.526]],[[104087.7,3.98],[104087.8,0.112],[104087.9,0.272],[104088.0,0.002],[104088.1,0.002]]]
["binance-futures","BTCUSDT",1748867956259,[[104103.4,14.751],[104103.3,0.007],[104103.2,0.003],[104103.1,0.001],[104102.9,0.003]],[[104103.5,4.295],[104103.6,0.019],[104103.7,0.002],[104103.8,0.003],[104104.1,0.002]]]
["binance-futures","BTCUSDT",1748867962758,[[104110.9,16.407],[104110.8,0.004],[104110.4,0.001],[104110.2,0.279],[104110.1,0.005]],[[104111.0,2.535],[104111.1,0.018],[104111.2,0.002],[104111.4,0.001],[104111.8,0.153]]]
["binance-futures","BTCUSDT",1748868002232,[[104084.7,10.78],[104084.6,0.006],[104084.2,0.003],[104084.0,0.041]],[[104084.8,4.998],[104084.9,0.004],[104085.0,0.002],[104085.3,0.001],[104086.9,0.001]]]
["binance-futures","BTCUSDT",1748868055786,[[104149.9,16.214],[104149.8,0.062],[104149.7,0.004],[104149.6,0.05],[104149.5,0.002]],[[104150.0,6.174],[104150.1,0.002],[104150.3,0.002],[104150.4,0.002],[104150.5,0.001]]]
["binance-futures","BTCUSDT",1748868085541,[[104160.8,17.076],[104160.7,0.256],[104160.6,2.905],[104160.5,0.002],[104160.4,0.002]],[[104160.9,5.146],[104161.0,0.962],[104161.1,0.002],[104161.3,0.005],[104161.7,0.001]]]
["binance-futures","BTCUSDT",1748868126818,[[104149.9,16.778],[104149.8,0.002],[104149.4,0.001],[104149.1,0.002],[104149.0,0.04]],[[104150.0,30.997],[104150.1,0.005],[104150.2,0.004],[104150.3,0.004],[104150.4,0.001]]]
["binance-futures","BTCUSDT",1748868190098,[[104229.5,8.754],[104229.4,0.342],[104229.3,0.012],[104229.2,0.002],[104229.0,0.001]],[[104229.6,6.279],[104229.7,0.002],[104230.0,0.004],[104230.1,0.001],[104230.5,0.005]]]
["binance-futures","BTCUSDT",1748868207098,[[104203.6,9.19],[104203.5,0.002],[104203.4,0.002],[104203.3,0.92],[104203.2,0.004]],[[104203.7,13.401],[104203.8,0.004],[104203.9,0.017],[104204.0,0.002],[104205.0,0.001]]]
["binance-futures","BTCUSDT",1748868240579,[[104187.9,20.581],[104187.8,0.004],[104187.5,0.004],[104187.4,0.429],[104187.3,1.441]],[[104188.0,5.659],[104188.1,0.003],[104188.5,0.002],[104188.7,0.003],[104188.8,0.044]]]
["binance-futures","BTCUSDT",1748868294013,[[104171.8,4.488],[104171.7,0.002],[104171.3,0.001],[104170.0,0.004],[104169.4,0.002]],[[104171.9,12.763],[104172.0,0.046],[104172.1,0.005],[104172.4,0.001],[104172.6,0.002]]]
["binance-futures","BTCUSDT",1748868335381,[[104147.7,12.749],[104147.6,0.16],[104147.5,0.147],[104147.4,0.149],[104147.3,0.569]],[[104147.8,8.243],[104147.9,0.005],[104148.3,0.001],[104148.8,0.009],[104149.0,0.002]]]
["binance-futures","BTCUSDT",1748868385478,[[104166.2,7.826],[104166.1,0.004],[104165.6,0.002]],[[104166.3,8.234],[104166.4,0.013],[104166.5,0.014],[104166.6,0.012],[104167.3,0.088]]]
["binance-futures","BTCUSDT",1748868426539,[[104149.9,18.196],[104149.8,0.006],[104149.7,0.002],[104149.6,0.038],[104149.5,0.002]],[[104150.0,1.491],[104150.1,0.002],[104150.3,0.002],[104150.5,0.001],[104151.1,0.002]]]
["binance-futures","BTCUSDT",1748868484181,[[104175.5,21.641],[104175.4,0.007],[104175.3,0.003],[104175.2,0.038],[104175.1,0.002]],[[104175.6,2.534],[104175.7,0.001],[104176.0,0.005],[104176.4,0.001],[104176.8,0.001]]]
["binance-futures","BTCUSDT",1748868519838,[[104143.7,0.262],[104143.6,0.001],[104143.5,0.059],[104143.4,0.029],[104143.1,0.074]],[[104143.8,25.784],[104143.9,0.002],[104144.0,0.046],[104144.3,0.001],[104144.4,0.012]]]
["binance-futures","BTCUSDT",1748868538122,[[104115.0,16.947],[104114.9,0.007],[104114.8,0.075],[104114.7,0.002],[104107.5,0.195]],[[104115.1,6.665],[104115.2,0.004],[104115.3,0.002],[104115.6,0.001],[104116.4,0.002]]]
["binance-futures","BTCUSDT",1748868612701,[[104114.1,4.747],[104114.0,0.002],[104113.6,0.001],[104112.1,0.08],[104112.0,0.003]],[[104114.2,14.655],[104114.3,0.008],[104114.7,0.058],[104114.8,0.002],[104115.1,0.001]]]
["binance-futures","BTCUSDT",1748868660107,[[104091.5,10.735],[104091.4,0.295],[104091.3,0.003],[104091.2,0.278],[104091.1,0.02]],[[104091.6,5.251],[104091.7,0.056],[104091.8,0.042],[104091.9,0.042],[104092.0,0.02]]]
["binance-futures","BTCUSDT",1748868693161,[[104080.0,30.104],[104079.9,0.007],[104079.8,0.005],[104079.7,0.003],[104079.5,0.001]],[[104080.1,7.81],[104080.2,0.196],[104080.3,0.002],[104080.4,0.003],[104080.5,0.001]]]
["binance-futures","BTCUSDT",1748868707068,[[104065.1,9.081],[104065.0,0.021],[104064.9,0.003],[104064.7,0.001],[104057.3,0.002]],[[104065.2,7.864],[104065.3,0.012],[104065.4,0.002],[104065.7,0.001],[104065.9,0.002]]]
["binance-futures","BTCUSDT",1748868797489,[[104064.0,5.393],[104063.9,0.005],[104063.8,0.002],[104063.7,0.003],[104062.6,0.002]],[[104064.1,10.916],[104064.2,0.005],[104064.3,0.003],[104064.7,0.003],[104064.8,0.074]]]
["binance-futures","BTCUSDT",1748868805929,[[104064.0,4.374],[104063.9,0.001],[104063.8,0.002],[104063.7,0.003],[104063.3,0.001]],[[104064.1,11.08],[104064.2,0.005],[104064.3,0.001],[104064.5,0.038],[104064.7,0.007]]]
["binance-futures","BTCUSDT",1748868855404,[[104090.0,12.53],[104089.8,0.004],[104089.7,0.085],[104089.6,0.002],[104089.5,0.001]],[[104090.1,2.368],[104090.2,0.004],[104090.6,0.001],[104091.0,0.001],[104091.3,0.002]]]
["binance-futures","BTCUSDT",1748868914792,[[104092.6,11.627],[104092.5,0.016],[104092.4,0.024],[104092.3,0.002],[104092.1,0.001]],[[104092.7,6.986],[104092.8,0.389],[104092.9,0.002],[104093.0,0.041],[104093.1,0.002]]]
["binance-futures","BTCUSDT",1748868952129,[[104092.7,0.924],[104092.6,0.112],[104092.5,0.002],[104092.4,0.022],[104092.3,0.002]],[[104092.8,20.083],[104092.9,0.004],[104093.0,0.039],[104093.1,0.002],[104093.3,0.001]]]
["binance-futures","BTCUSDT",1748869020526,[[104105.9,11.639],[104105.8,0.005],[104105.6,0.047],[104105.5,0.005],[104105.4,0.042]],[[104106.0,1.644],[104106.1,0.002],[104106.3,0.002],[104106.5,0.001],[104107.0,0.002]]]
["binance-futures","BTCUSDT",1748869051241,[[104080.4,11.764],[104080.3,0.394],[104080.2,0.004],[104080.1,0.004],[104080.0,0.576]],[[104080.5,4.031],[104080.6,0.002],[104080.7,0.002],[104080.8,0.333],[104080.9,0.232]]]
["binance-futures","BTCUSDT",1748869097823,[[104145.3,11.235],[104145.2,0.071],[104145.1,0.002],[104144.4,0.001],[104143.7,0.002]],[[104145.4,6.104],[104145.5,0.005],[104145.6,0.002],[104145.7,0.012],[104145.8,0.002]]]
["binance-futures","BTCUSDT",1748869132898,[[104136.6,7.477],[104136.5,0.005],[104136.3,0.002],[104136.1,0.003],[104136.0,0.026]],[[104136.7,16.54],[104136.8,0.044],[104136.9,0.004],[104137.2,0.001],[104137.3,0.004]]]
["binance-futures","BTCUSDT",1748869194982,[[104150.7,11.325],[104150.6,0.076],[104150.5,0.075],[104150.4,0.015],[104150.3,0.02]],[[104150.8,2.295],[104150.9,0.075],[104151.0,0.002],[104151.3,0.001],[104153.0,0.004]]]
["binance-futures","BTCUSDT",1748869242346,[[104185.2,15.312],[104185.1,0.116],[104185.0,0.277],[104184.9,0.002]],[[104185.3,3.296],[104185.4,0.004],[104186.6,0.001],[104187.0,0.001],[104190.2,0.093]]]
["binance-futures","BTCUSDT",1748869283764,[[104203.8,9.587],[104203.7,0.051],[104203.6,0.009],[104203.5,0.009],[104203.4,0.008]],[[104203.9,4.845],[104204.0,0.009],[104204.1,0.002],[104204.2,0.002],[104204.4,0.001]]]
["binance-futures","BTCUSDT",1748869327278,[[104211.4,14.959],[104211.3,0.767],[104211.2,0.165],[104211.1,0.098],[104211.0,3.078]],[[104211.5,6.528],[104211.6,0.008],[104211.8,0.001],[104211.9,0.039],[104212.0,0.002]]]
["binance-futures","BTCUSDT",1748869337572,[[104218.0,3.429],[104217.9,0.008],[104217.0,0.071],[104216.9,0.002],[104214.9,0.001]],[[104218.1,19.851],[104218.2,1.362],[104218.3,0.668],[104218.4,0.63],[104218.5,0.003]]]
["binance-futures","BTCUSDT",1748869412977,[[104159.9,6.799],[104159.8,0.006],[104159.4,0.001],[104159.3,0.002],[104159.0,0.001]],[[104160.0,18.509],[104160.1,0.006],[104160.3,0.002],[104160.4,0.002],[104160.5,0.001]]]
["binance-futures","BTCUSDT",1748869439642,[[104160.2,10.119],[104160.1,0.975],[104160.0,0.387],[104159.9,0.002],[104159.7,0.001]],[[104160.3,2.492],[104160.4,0.002],[104160.8,0.001],[104161.6,0.001],[104164.5,0.002]]]
["binance-futures","BTCUSDT",1748869460361,[[104179.2,4.863],[104179.1,0.005],[104178.7,0.001],[104178.3,0.003],[104178.2,0.01]],[[104179.3,11.294],[104179.4,0.005],[104179.5,0.003],[104179.6,0.001],[104179.8,0.001]]]
["binance-futures","BTCUSDT",1748869532461,[[104100.0,8.852],[104099.9,0.006],[104099.5,0.001],[104099.3,0.002],[104099.2,0.04]],[[104100.1,14.001],[104100.2,0.007],[104100.3,0.002],[104100.4,0.002],[104100.5,0.02]]]
["binance-futures","BTCUSDT",1748869546923,[[104080.8,1.836],[104080.7,0.002],[104080.4,0.108],[104080.3,0.39],[104080.2,0.003]],[[104080.9,14.982],[104081.0,1.742],[104081.1,0.004],[104081.2,0.021],[104081.3,0.003]]]
["binance-futures","BTCUSDT",1748869588538,[[104060.6,1.637],[104060.5,0.003],[104060.4,0.607],[104060.3,0.003],[104060.1,0.002]],[[104060.7,22.854],[104060.8,0.269],[104060.9,0.324],[104061.0,0.048],[104061.1,0.04]]]
["binance-futures","BTCUSDT",1748869633432,[[104049.9,7.592],[104049.8,0.042],[104049.7,0.003],[104049.6,0.002],[104049.3,0.001]],[[104050.0,17.31],[104050.1,0.009],[104050.2,0.002],[104050.4,0.003],[104050.8,0.038]]]
["binance-futures","BTCUSDT",1748869675572,[[104050.8,2.917],[104050.7,0.002],[104050.6,0.002],[104050.0,0.005]],[[104050.9,7.631],[104051.0,0.349],[104051.1,0.002],[104051.3,0.001],[104051.5,0.041]]]
["binance-futures","BTCUSDT",1748869729144,[[104033.3,3.349],[104033.2,0.005],[104033.0,0.048],[104032.9,0.002],[104032.8,0.004]],[[104033.4,13.724],[104033.5,0.132],[104033.6,0.004],[104033.7,0.009],[104034.0,0.02]]]
["binance-futures","BTCUSDT",1748869765101,[[103985.8,9.04],[103985.7,0.01],[103985.6,0.002],[103985.4,0.04],[103985.3,0.002]],[[103985.9,1.42],[103986.0,0.011],[103986.1,0.002],[103986.4,0.001],[103986.7,0.002]]]
["binance-futures","BTCUSDT",1748869806796,[[103993.2,2.274],[103993.1,0.071],[103993.0,0.005],[103992.2,0.001],[103991.2,0.005]],[[103993.3,10.149],[103993.4,0.023],[103993.5,0.003],[103993.8,0.004],[103993.9,0.011]]]
["binance-futures","BTCUSDT",1748869833033,[[103980.5,5.8],[103980.4,0.345],[103980.3,0.002],[103980.2,0.001],[103980.1,0.002]],[[103980.6,19.684],[103980.7,0.006],[103980.8,0.002],[103981.1,0.001],[103981.6,0.003]]]
["binance-futures","BTCUSDT",1748869898030,[[104038.1,18.838],[104038.0,0.015],[104037.9,0.002],[104037.7,0.004],[104037.6,0.041]],[[104038.2,6.833],[104038.3,0.003],[104038.5,0.001],[104038.9,0.001],[104040.0,0.009]]]
["binance-futures","BTCUSDT",1748869932214,[[104076.7,24.613],[104075.5,0.055],[104075.4,0.06],[104075.3,0.1],[104075.2,3.124]],[[104076.9,0.009],[104077.0,0.095],[104077.2,0.003],[104077.4,0.007],[104080.0,0.252]]]
["binance-futures","BTCUSDT",1748869992985,[[104093.1,4.83],[104093.0,0.005],[104092.6,0.001],[104092.4,0.002],[104091.1,0.003]],[[104093.2,12.987],[104093.3,0.406],[104093.4,0.002],[104093.5,0.004],[104093.6,0.054]]]
["binance-futures","BTCUSDT",1748870038056,[[104134.9,2.443],[104134.8,0.385],[104134.7,0.038],[104134.2,0.002]],[[104135.0,15.367],[104135.1,0.602],[104135.2,0.195],[104135.3,0.184],[104135.4,0.001]]]
["binance-futures","BTCUSDT",1748870084541,[[104140.5,11.298],[104140.4,0.285],[104140.3,0.277],[104140.2,0.007],[104140.1,0.129]],[[104140.6,5.152],[104140.7,0.002],[104141.1,0.001],[104141.4,0.002],[104141.5,1.442]]]
["binance-futures","BTCUSDT",1748870131419,[[104118.4,6.3],[104118.3,0.725],[104118.2,0.017],[104118.1,1.505],[104118.0,0.982]],[[104118.5,7.836],[104118.6,0.028],[104118.7,0.002],[104119.5,0.007],[104119.6,0.039]]]
["binance-futures","BTCUSDT",1748870143024,[[104134.7,32.714],[104134.6,0.108],[104134.3,1.848],[104134.2,0.12],[104134.0,0.002]],[[104134.8,0.042],[104135.2,0.004],[104136.5,0.02],[104138.0,0.002],[104139.3,0.008]]]
["binance-futures","BTCUSDT",1748870180655,[[104121.7,8.514],[104121.6,0.003],[104121.3,0.001],[104120.9,0.004],[104120.5,0.003]],[[104121.8,11.956],[104121.9,0.043],[104122.0,0.004],[104122.2,0.005],[104122.3,0.001]]]
["binance-futures","BTCUSDT",1748870224001,[],[[104050.1,36.386],[104050.2,3.756],[104050.4,4.172],[104050.5,0.002],[104051.3,1.395]]]
["binance-futures","BTCUSDT",1748870295095,[[104058.6,2.334],[104058.5,0.038],[104058.4,0.042],[104058.3,0.025],[104058.2,0.023]],[[104058.7,12.734],[104058.8,1.486],[104058.9,0.006],[104059.0,0.002],[104059.1,0.07]]]
["binance-futures","BTCUSDT",1748870319438,[],[[104016.3,23.9],[104016.4,0.001],[104017.0,0.016],[104017.4,0.001],[104019.2,0.001]]]
["binance-futures","BTCUSDT",1748870394163,[[103986.4,14.999],[103986.3,0.009],[103985.9,0.001],[103985.7,0.002],[103985.6,0.038]],[[103986.5,7.285],[103986.6,0.195],[103986.7,0.005],[103987.1,0.001],[103987.6,0.039]]]
["binance-futures","BTCUSDT",1748870411823,[[103994.6,10.726],[103994.5,8.751],[103994.4,0.004],[103994.1,0.002],[103994.0,0.028]],[[103994.7,0.077],[103994.8,0.002],[103995.0,0.002],[103995.1,0.001],[103999.1,0.002]]]
["binance-futures","BTCUSDT",1748870456754,[[104015.7,8.221],[104015.6,0.01],[104015.5,0.004],[104015.4,0.344],[104015.3,0.101]],[[104015.8,18.839],[104015.9,0.006],[104016.0,0.005],[104016.2,0.001],[104016.3,0.002]]]
["binance-futures","BTCUSDT",1748870501928,[[103933.2,0.03],[103932.9,0.009],[103931.7,0.021],[103931.6,0.001]],[[103933.3,18.361],[103933.4,5.835],[103933.5,4.27],[103933.9,2.78],[103934.1,9.015]]]
["binance-futures","BTCUSDT",1748870543427,[[103890.6,2.629],[103890.5,0.042],[103890.1,0.001],[103890.0,0.008]],[[103890.7,10.749],[103890.8,0.424],[103890.9,0.041],[103891.0,0.002],[103891.2,0.001]]]
["binance-futures","BTCUSDT",1748870591172,[[103891.2,5.896],[103891.1,0.116],[103891.0,0.004],[103890.7,0.011],[103890.6,0.015]],[[103891.3,7.962],[103891.4,0.002],[103891.5,0.002],[103891.6,0.193],[103891.7,0.002]]]
["binance-futures","BTCUSDT",1748870629061,[[103885.1,8.349],[103885.0,0.004],[103884.3,0.002],[103884.2,0.001],[103883.8,0.001]],[[103885.2,10.22],[103886.3,0.004],[103886.5,0.002],[103887.1,0.002],[103887.6,0.001]]]
["binance-futures","BTCUSDT",1748870652711,[[103873.8,4.749],[103873.7,0.001],[103873.3,0.04],[103873.2,0.002],[103872.8,0.002]],[[103873.9,9.236],[103874.0,0.004],[103874.1,0.001],[103874.4,0.038],[103874.5,0.003]]]
["binance-futures","BTCUSDT",1748870714378,[[103850.6,19.674],[103850.5,0.003],[103850.1,0.001],[103850.0,0.004],[103849.9,0.002]],[[103850.7,1.958],[103850.8,0.031],[103850.9,0.002],[103851.3,0.002],[103851.9,0.089]]]
["binance-futures","BTCUSDT",1748870755435,[[103901.4,37.071],[103901.3,0.354],[103901.1,0.538],[103901.0,7.819],[103900.9,0.948]],[[103901.5,0.066],[103904.1,0.002],[103904.5,0.022],[103905.1,0.002],[103905.8,0.001]]]
["binance-futures","BTCUSDT",1748870782099,[[103938.7,4.23],[103938.6,0.028],[103938.5,0.002],[103937.8,0.001]],[[103938.8,7.952],[103938.9,0.002],[103939.0,0.02],[103939.1,0.004],[103939.2,0.02]]]
["binance-futures","BTCUSDT",1748870838823,[[103951.7,22.255],[103951.5,0.252],[103951.4,0.243],[103951.3,0.288],[103951.1,5.992]],[[103951.8,0.044],[103952.6,0.001],[103952.8,0.087],[103953.6,0.052],[103953.8,0.006]]]
["binance-futures","BTCUSDT",1748870840524,[[103959.4,10.368],[103959.3,0.008],[103958.9,0.001],[103949.7,0.127],[103946.7,0.278]],[[103959.5,26.884],[103959.6,1.005],[103959.7,0.004],[103959.8,0.002],[103960.4,1.653]]]
["binance-futures","BTCUSDT",1748870881757,[[103964.2,13.036],[103964.1,0.133],[103963.9,0.144],[103963.8,0.552],[103963.7,3.025]],[[103964.3,4.91],[103964.5,0.001],[103964.7,0.002],[103964.8,0.002],[103965.0,0.002]]]
["binance-futures","BTCUSDT",1748870925122,[[103966.7,7.4],[103966.6,0.011],[103966.5,0.005],[103966.1,0.001],[103965.9,0.002]],[[103966.8,8.329],[103966.9,0.017],[103967.0,0.002],[103967.3,0.001],[103967.6,0.002]]]
["binance-futures","BTCUSDT",1748870984899,[[103997.2,21.543],[103997.1,0.372],[103997.0,0.006],[103996.9,0.002],[103996.1,0.006]],[[103997.3,1.735],[103997.4,0.001],[103997.5,0.001],[103997.9,0.001],[103998.2,0.004]]]
["binance-futures","BTCUSDT",1748871013936,[[103969.7,21.018],[103969.6,0.002],[103969.3,0.004],[103969.2,0.036],[103969.1,0.002]],[[103969.8,2.293],[103969.9,0.003],[103970.5,0.005],[103971.8,0.006],[103971.9,0.048]]]
["binance-futures","BTCUSDT",1748871073469,[[104014.0,14.054],[104013.9,0.104],[104013.8,0.006],[104013.6,0.002],[104013.2,0.001]],[[104014.1,1.759],[104014.2,0.001],[104014.3,0.004],[104014.4,0.001],[104014.6,0.002]]]
["binance-futures","BTCUSDT",1748871095045,[[103956.1,5.416],[103956.0,0.012],[103955.9,0.002],[103955.6,0.001],[103955.2,0.001]],[[103956.2,5.354],[103956.3,0.002],[103956.6,0.002],[103956.7,0.001],[103957.1,0.001]]]
["binance-futures","BTCUSDT",1748871134620,[[104085.4,0.058],[104085.3,0.002],[104085.1,0.004],[104084.9,0.001],[104084.2,0.012]],[[104085.5,8.907],[104085.6,0.008],[104086.0,0.235],[104086.1,1.44],[104093.8,0.137]]]
["binance-futures","BTCUSDT",1748871166658,[[104088.8,13.759],[104088.7,0.006],[104088.6,0.002],[104088.3,0.001],[104088.2,0.002]],[[104088.9,4.71],[104089.0,0.002],[104089.3,0.002],[104089.4,0.001],[104089.5,0.158]]]
["binance-futures","BTCUSDT",1748871212969,[[104249.8,20.941],[104249.7,2.849],[104249.6,0.002],[104249.4,0.001],[104249.3,0.004]],[[104249.9,0.425],[104250.0,0.018],[104250.1,0.003],[104250.7,0.002],[104252.0,0.04]]]
["binance-futures","BTCUSDT",1748871250475,[[104203.8,5.338],[104203.7,0.001],[104203.3,0.005],[104203.2,0.002],[104203.1,0.479]],[[104203.9,13.114],[104204.0,2.929],[104204.1,0.505],[104204.2,0.006],[104204.3,0.026]]]
["binance-futures","BTCUSDT",1748871291848,[[104289.8,4.17],[104289.0,0.002],[104288.2,0.002],[104288.1,0.447],[104288.0,2.94]],[[104289.9,8.403],[104290.0,0.803],[104290.4,0.038],[104290.6,0.022],[104290.8,0.01]]]
["binance-futures","BTCUSDT",1748871331023,[[104222.5,25.625],[104222.2,0.001],[104222.1,0.008],[104222.0,1.273],[104221.9,0.005]],[[104222.6,1.631],[104224.1,0.002],[104225.1,0.002],[104226.2,0.003],[104228.3,0.003]]]
["binance-futures","BTCUSDT",1748871344529,[[104270.0,0.497],[104269.9,1.299],[104269.8,0.002],[104269.7,0.006],[104269.1,0.004]],[[104270.1,9.621],[104270.4,0.038],[104270.5,0.002],[104270.9,0.002],[104271.1,0.006]]]
["binance-futures","BTCUSDT",1748871409790,[[104300.0,2.534],[104299.5,0.031],[104299.4,0.002],[104299.2,0.018],[104297.1,0.005]],[[104300.1,17.131],[104300.4,0.002],[104301.4,0.002],[104301.8,0.038],[104301.9,0.002]]]
["binance-futures","BTCUSDT",1748871428849,[],[[104282.6,30.402],[104282.7,1.923],[104282.8,4.643],[104282.9,0.366],[104283.0,0.162]]]
["binance-futures","BTCUSDT",1748871489257,[[104406.7,16.748],[104406.6,0.054],[104406.5,0.002],[104406.2,0.002],[104406.1,0.004]],[[104406.8,1.795],[104407.2,0.095],[104407.4,0.082],[104408.0,0.004],[104408.3,0.08]]]
["binance-futures","BTCUSDT",1748871513485,[[104437.0,4.832],[104436.9,0.23],[104436.8,0.004],[104433.4,0.002],[104433.3,0.016]],[[104437.1,6.191],[104437.2,0.002],[104437.4,0.002],[104437.5,0.002],[104437.6,0.038]]]
["binance-futures","BTCUSDT",1748871530654,[[104424.5,7.302],[104424.2,0.153],[104424.1,0.857],[104424.0,0.042],[104423.9,0.002]],[[104424.6,6.576],[104424.7,0.002],[104424.9,0.002],[104425.8,0.183],[104425.9,0.036]]]
["binance-futures","BTCUSDT",1748871569682,[[104450.0,0.664],[104449.9,0.002],[104449.7,0.001],[104449.6,0.001],[104447.9,0.001]],[[104450.1,11.425],[104450.2,0.004],[104450.4,0.038],[104450.5,0.004],[104450.6,0.112]]]
["binance-futures","BTCUSDT",1748871606703,[[104461.7,1.007],[104461.5,0.002],[104461.2,0.012],[104461.1,0.002],[104461.0,0.002]],[[104461.8,12.78],[104462.2,0.162],[104462.3,0.002],[104462.5,0.006],[104462.9,0.129]]]
["binance-futures","BTCUSDT",1748871648642,[[104347.9,1.093],[104347.8,0.038],[104347.7,0.002],[104347.2,0.034],[104347.1,0.002]],[[104348.0,5.603],[104348.1,0.002],[104348.3,0.003],[104348.5,0.004],[104349.3,0.072]]]
["binance-futures","BTCUSDT",1748871691617,[[104252.7,4.458],[104252.6,0.004],[104251.4,0.015],[104251.3,0.002],[104251.0,0.002]],[[104252.8,7.935],[104252.9,0.002],[104253.1,0.047],[104253.2,0.002],[104254.1,0.002]]]
["binance-futures","BTCUSDT",1748871728437,[[104159.3,1.58],[104158.4,0.022],[104158.3,0.102],[104158.2,0.002],[104158.1,0.103]],[[104159.4,8.862],[104160.0,0.005],[104160.3,0.002],[104160.5,0.071],[104160.6,0.002]]]
["binance-futures","BTCUSDT",1748871767343,[[104104.0,7.695],[104103.9,0.006],[104103.8,0.001],[104103.1,0.019],[104103.0,0.002]],[[104104.1,5.558],[104104.2,0.056],[104104.3,0.192],[104104.4,0.002],[104105.9,0.002]]]
["binance-futures","BTCUSDT",1748871824308,[[104148.7,9.146],[104148.6,0.002],[104147.8,0.004],[104147.7,0.142],[104147.6,0.003]],[[104148.8,2.15],[104149.0,0.002],[104149.8,0.004],[104149.9,0.072],[104150.0,0.277]]]
["binance-futures","BTCUSDT",1748871849127,[[104175.6,11.806],[104175.5,0.004],[104175.0,0.004],[104170.1,0.001],[104169.2,0.038]],[[104175.7,2.949],[104175.9,0.002],[104176.0,0.002],[104178.3,0.058],[104178.4,0.002]]]
["binance-futures","BTCUSDT",1748871874592,[[104177.9,4.849],[104177.1,0.002],[104176.0,0.038],[104175.9,0.002],[104174.3,0.01]],[[104178.0,6.411],[104178.1,0.072],[104178.2,0.115],[104178.3,0.002],[104179.1,0.002]]]
["binance-futures","BTCUSDT",1748871932364,[[104131.3,6.504],[104131.2,0.004],[104131.1,0.003],[104130.5,0.002],[104130.4,0.01]],[[104131.4,3.101],[104131.5,0.001],[104131.6,0.001],[104131.8,0.002],[104132.0,0.005]]]
["binance-futures","BTCUSDT",1748871972883,[[104128.3,14.842],[104128.2,0.224],[104128.1,0.002],[104128.0,0.004],[104127.9,0.039]],[[104128.4,0.183],[104128.5,0.003],[104129.3,0.001],[104129.6,0.05],[104131.0,0.004]]]
["binance-futures","BTCUSDT",1748872011831,[[104117.2,0.231],[104117.1,0.002],[104116.7,0.001],[104114.5,0.012],[104106.9,0.001]],[[104117.3,7.991],[104117.4,0.096],[104117.5,0.002],[104117.6,0.038],[104117.7,0.002]]]
["binance-futures","BTCUSDT",1748872055261,[[103980.0,5.037],[103979.9,0.002],[103979.4,0.002],[103979.0,0.018],[103978.4,0.001]],[[103980.1,17.85],[103980.2,0.521],[103980.3,0.007],[103980.4,0.002],[103980.7,0.001]]]
["binance-futures","BTCUSDT",1748872097375,[[103861.4,1.128],[103861.3,0.041],[103861.2,0.002],[103859.4,0.003],[103859.2,0.002]],[[103861.5,4.665],[103861.6,0.28],[103861.7,0.002],[103862.0,0.001],[103862.2,0.002]]]
["binance-futures","BTCUSDT",1748872134542,[[103941.0,6.016],[103940.9,0.004],[103940.8,0.002],[103940.5,0.001],[103940.1,0.001]],[[103941.1,5.321],[103941.2,0.001],[103941.3,0.538],[103941.4,0.442],[103941.5,0.001]]]
["binance-futures","BTCUSDT",1748872137033,[[103950.3,5.301],[103950.2,0.006],[103950.0,0.004],[103949.9,0.001],[103949.4,0.093]],[[103950.4,6.693],[103950.5,0.004],[103950.9,0.001],[103951.3,0.001],[103951.6,0.021]]]
["binance-futures","BTCUSDT",1748872192181,[[103897.2,14.114],[103897.1,0.005],[103896.8,0.04],[103896.7,0.003],[103896.2,0.824]],[[103897.3,0.99],[103897.4,0.001],[103898.7,0.002],[103899.9,0.003],[103900.0,0.184]]]
["binance-futures","BTCUSDT",1748872216527,[],[[103828.5,33.001],[103828.6,1.764],[103828.7,0.026],[103828.8,0.164],[103829.0,0.757]]]
["binance-futures","BTCUSDT",1748872283541,[[103842.6,6.474],[103842.5,0.006],[103841.7,0.001],[103841.5,0.007],[103840.8,0.125]],[[103842.7,10.887],[103842.8,0.004],[103843.2,0.001],[103843.5,0.003],[103843.6,0.001]]]
["binance-futures","BTCUSDT",1748872294685,[[103797.3,11.874],[103797.2,0.004],[103796.6,0.054],[103796.5,0.04],[103796.4,0.004]],[[103797.4,1.154],[103798.2,0.023],[103798.3,0.002],[103798.4,0.011],[103798.5,0.004]]]
["binance-futures","BTCUSDT",1748872335134,[[103767.5,4.195],[103767.4,0.002],[103767.0,0.001],[103766.8,0.03],[103766.7,0.002]],[[103767.6,4.277],[103767.7,0.002],[103768.1,0.003],[103768.5,0.001],[103768.7,0.015]]]
["binance-futures","BTCUSDT",1748872370087,[[103872.2,4.41],[103871.7,0.002],[103870.7,0.002],[103869.8,0.08],[103867.0,0.083]],[[103872.3,13.0],[103873.6,0.26],[103874.4,0.038],[103875.4,1.443],[103875.9,0.022]]]
["binance-futures","BTCUSDT",1748872414096,[[103785.0,5.425],[103784.9,0.005],[103784.1,0.068],[103784.0,0.002],[103783.7,0.002]],[[103785.1,5.01],[103785.2,0.002],[103785.9,0.002],[103786.0,0.001],[103787.0,0.004]]]
["binance-futures","BTCUSDT",1748872462667,[[103699.9,25.526],[103699.8,3.955],[103699.7,0.004],[103699.3,0.001]],[[103700.0,0.68],[103700.1,0.063],[103700.2,0.048],[103700.3,0.037],[103700.4,0.03]]]
["binance-futures","BTCUSDT",1748872492339,[[103733.9,13.651],[103733.8,0.006],[103733.7,0.004],[103733.6,0.039],[103726.4,0.043]],[[103734.0,0.911],[103734.1,0.001],[103734.2,0.021],[103734.3,0.002],[103734.4,0.001]]]
["binance-futures","BTCUSDT",1748872509438,[[103712.0,0.832],[103711.9,0.001],[103711.7,0.002],[103709.9,0.013],[103709.6,0.002]],[[103712.1,12.035],[103712.2,0.002],[103712.4,0.134],[103712.7,0.014],[103713.6,0.08]]]
["binance-futures","BTCUSDT",1748872570594,[[103822.9,2.58],[103822.8,0.001],[103822.5,0.096],[103822.4,0.002],[103821.7,0.001]],[[103823.0,14.579],[103823.1,0.257],[103823.2,0.041],[103823.3,0.002],[103823.4,0.436]]]
["binance-futures","BTCUSDT",1748872610055,[[103819.9,13.603],[103819.8,0.006],[103819.7,0.002],[103819.6,0.021],[103819.5,0.118]],[[103820.0,1.321],[103820.1,0.002],[103820.4,0.002],[103820.5,0.003],[103820.9,0.001]]]
["binance-futures","BTCUSDT",1748872640139,[[103825.0,4.501],[103824.9,0.001],[103824.5,0.001],[103824.1,0.001],[103824.0,0.002]],[[103825.1,5.327],[103825.2,0.001],[103825.6,0.002],[103825.9,0.192],[103826.4,0.039]]]
["binance-futures","BTCUSDT",1748872690733,[[103719.4,0.208],[103719.1,0.002],[103718.0,0.2],[103717.9,0.002],[103714.9,0.002]],[[103719.5,11.541],[103719.6,0.192],[103719.7,0.002],[103719.8,0.001],[103720.0,0.045]]]
["binance-futures","BTCUSDT",1748872727866,[[103735.3,5.647],[103735.2,0.004],[103734.8,0.001],[103734.4,0.001],[103734.0,0.057]],[[103735.4,3.727],[103735.5,0.002],[103735.7,0.002],[103735.9,0.001],[103736.3,0.001]]]
["binance-futures","BTCUSDT",1748872774624,[[103713.2,7.327],[103713.1,0.002],[103711.9,0.001],[103711.5,0.001],[103711.3,0.002]],[[103713.3,2.066],[103713.4,0.002],[103713.6,0.435],[103713.7,0.053],[103713.8,0.002]]]
["binance-futures","BTCUSDT",1748872776581,[[103723.1,4.358],[103723.0,3.626],[103722.9,0.002],[103722.6,0.001],[103722.5,0.002]],[[103723.2,2.354],[103723.3,0.002],[103723.5,0.039],[103723.6,0.122],[103723.7,0.022]]]
["binance-futures","BTCUSDT",1748872827184,[],[[103747.2,11.08],[103747.9,2.112],[103748.4,0.358],[103748.5,0.358],[103748.9,1.042]]]
["binance-futures","BTCUSDT",1748872857793,[[103649.9,11.024],[103649.5,0.071],[103649.0,0.112],[103648.9,0.201]],[[103650.0,4.575],[103652.1,0.05],[103652.3,0.006],[103652.7,0.071],[103652.8,0.05]]]
["binance-futures","BTCUSDT",1748872910491,[[103830.2,0.935],[103830.1,3.982],[103829.9,3.379],[103829.7,0.525],[103829.6,1.156]],[[103831.9,0.002],[103832.2,0.001],[103832.3,0.001],[103833.0,0.003],[103833.3,0.022]]]
["binance-futures","BTCUSDT",1748872935433,[[103867.8,4.215],[103867.6,0.004],[103864.9,0.002],[103862.7,0.041],[103862.6,0.002]],[[103867.9,12.303],[103868.0,0.11],[103868.1,0.002],[103870.0,0.043],[103870.1,0.002]]]
["binance-futures","BTCUSDT",1748872974078,[[103976.6,0.197],[103976.3,0.252],[103976.1,8.105],[103976.0,0.045],[103975.6,0.001]],[[103976.7,0.001],[103977.1,0.001],[103977.3,0.002],[103982.8,0.001],[103988.7,0.2]]]
["binance-futures","BTCUSDT",1748873002181,[[103946.7,4.658],[103946.6,0.002],[103946.2,0.001],[103946.0,0.005],[103945.8,0.001]],[[103946.8,4.961],[103946.9,0.004],[103947.3,0.001],[103947.7,0.001],[103948.1,0.001]]]
["binance-futures","BTCUSDT",1748873052003,[[104016.4,8.697],[104016.3,0.002],[104016.2,0.039],[104016.1,0.004],[104016.0,0.001]],[[104016.5,4.801],[104016.6,0.002],[104017.0,0.005],[104017.4,0.001],[104017.8,0.001]]]
["binance-futures","BTCUSDT",1748873085819,[[103976.8,9.203],[103976.3,0.002],[103976.0,0.078],[103975.9,0.112],[103975.7,2.155]],[[103976.9,5.939],[103977.0,0.082],[103977.1,0.002],[103978.9,0.178],[103979.4,0.218]]]
["binance-futures","BTCUSDT",1748873130021,[[103911.7,0.074],[103911.5,0.004],[103911.4,1.1],[103911.3,0.002],[103910.5,0.002]],[[103911.8,9.856],[103911.9,0.002],[103912.0,0.356],[103912.1,0.002],[103912.8,0.039]]]
["binance-futures","BTCUSDT",1748873169148,[[103886.4,0.06],[103885.4,0.002],[103885.3,0.002],[103882.4,0.002]],[[103886.5,2.725],[103886.7,0.393],[103887.5,2.694],[103888.0,8.648],[103888.1,0.002]]]
["binance-futures","BTCUSDT",1748873215679,[[103811.9,9.501],[103811.5,0.001],[103811.1,0.003],[103811.0,0.704],[103810.9,1.614]],[[103812.0,3.691],[103813.1,0.004],[103814.7,0.123],[103817.5,0.002],[103818.3,0.001]]]
["binance-futures","BTCUSDT",1748873247561,[[103810.0,2.322],[103809.9,0.001],[103809.4,0.001],[103809.0,0.005],[103804.2,0.001]],[[103810.1,5.136],[103810.2,0.002],[103810.6,0.001],[103811.0,0.003],[103811.9,0.143]]]
["binance-futures","BTCUSDT",1748873262434,[[103833.3,4.038],[103833.2,0.002],[103833.0,0.002],[103832.8,0.001],[103832.4,0.106]],[[103833.4,4.414],[103833.5,0.002],[103833.9,0.001],[103834.0,0.002],[103834.2,0.014]]]
["binance-futures","BTCUSDT",1748873325125,[],[[104060.1,8.39],[104060.2,0.002],[104060.9,0.002],[104061.1,0.002],[104061.9,0.01]]]
["binance-futures","BTCUSDT",1748873364344,[[104008.6,3.421],[104006.2,0.01],[104006.1,0.024],[104006.0,0.004],[104005.0,0.054]],[[104008.7,12.502],[104008.8,0.038],[104008.9,0.002],[104009.7,0.004],[104010.0,0.002]]]
["binance-futures","BTCUSDT",1748873392794,[[103997.1,7.982],[103997.0,0.003],[103996.4,0.002],[103996.3,0.011],[103996.2,0.002]],[[103997.2,0.273],[103997.3,0.042],[103997.4,0.002],[103997.6,0.001],[103997.8,0.002]]]
["binance-futures","BTCUSDT",1748873406548,[[103997.0,8.248],[103996.6,0.002],[103996.5,0.039],[103996.4,0.004],[103996.2,0.002]],[[103997.1,0.073],[103997.2,0.002],[103998.2,0.004],[103999.4,0.001],[104000.0,0.004]]]
["binance-futures","BTCUSDT",1748873476750,[[103931.2,0.35],[103930.3,0.004],[103929.3,0.002],[103928.2,0.002],[103925.2,0.047]],[[103931.3,11.081],[103931.4,0.004],[103931.6,0.039],[103931.7,0.003],[103931.9,0.002]]]
["binance-futures","BTCUSDT",1748873484818,[[103948.9,14.355],[103948.8,0.006],[103948.6,0.002],[103948.4,0.003]],[[103949.0,3.43],[103949.1,0.002],[103949.5,0.001],[103949.9,0.001],[103950.1,0.004]]]
["binance-futures","BTCUSDT",1748873531912,[[103974.7,12.495],[103974.6,0.046],[103974.5,0.048],[103974.4,0.002],[103974.2,0.002]],[[103974.8,2.645],[103975.2,0.004],[103976.3,0.2],[103976.4,0.002],[103976.9,0.017]]]
["binance-futures","BTCUSDT",1748873563963,[[104058.0,6.773],[104057.9,0.005],[104057.6,0.001],[104057.2,0.001],[104057.0,0.038]],[[104058.1,5.878],[104058.2,0.003],[104058.3,0.001],[104060.4,0.002],[104064.5,0.064]]]
["binance-futures","BTCUSDT",1748873604067,[[103993.2,4.759],[103993.1,0.043],[103993.0,0.002],[103992.7,0.053],[103992.6,0.165]],[[103993.3,4.435],[103993.4,0.002],[103993.8,0.001],[103994.0,0.002],[103995.0,0.001]]]
["binance-futures","BTCUSDT",1748873656690,[[104059.9,2.935],[104059.8,0.007],[104059.4,0.001],[104057.9,0.002],[104057.6,0.001]],[[104060.0,5.858],[104060.1,0.004],[104060.5,0.001],[104060.9,0.003],[104061.0,0.039]]]
["binance-futures","BTCUSDT",1748873684991,[[104064.3,2.559],[104062.6,0.001],[104062.2,0.001],[104062.1,0.027],[104062.0,0.023]],[[104064.4,15.561],[104064.5,0.004],[104064.9,0.001],[104065.1,0.002],[104065.7,0.003]]]
["binance-futures","BTCUSDT",1748873714233,[[104077.7,12.268],[104077.6,0.007],[104077.5,0.004],[104077.3,0.086],[104077.2,0.002]],[[104077.8,0.412],[104077.9,0.059],[104078.0,0.003],[104078.3,0.001],[104078.7,0.004]]]
["binance-futures","BTCUSDT",1748873767081,[[104000.0,8.935],[103999.9,0.009],[103999.5,0.007],[103999.2,0.038],[103999.1,0.004]],[[104000.1,3.24],[104000.2,0.002],[104000.3,0.004],[104000.6,0.001],[104001.0,0.001]]]
["binance-futures","BTCUSDT",1748873809765,[[104051.6,9.11],[104051.5,0.004],[104051.2,0.001],[104050.6,0.004],[104050.2,0.039]],[[104051.7,0.328],[104051.8,0.002],[104052.2,0.001],[104052.6,0.005],[104053.0,0.002]]]
["binance-futures","BTCUSDT",1748873842602,[[103967.4,4.863],[103967.3,0.019],[103967.2,0.002],[103965.8,0.029],[103965.7,0.044]],[[103967.5,2.311],[103967.6,0.001],[103967.8,0.001],[103967.9,0.005],[103968.0,0.001]]]
["binance-futures","BTCUSDT",1748873889623,[[103948.8,0.836],[103948.7,0.002],[103948.3,0.001],[103947.9,0.001],[103946.3,0.004]],[[103948.9,8.614],[103949.0,0.003],[103949.1,0.013],[103949.2,0.004],[103949.3,0.001]]]
["binance-futures","BTCUSDT",1748873938350,[[104023.7,2.052],[104023.6,0.002],[104023.4,0.002],[104023.2,0.002],[104022.0,0.001]],[[104023.8,11.365],[104023.9,0.1],[104024.0,0.004],[104024.3,0.072],[104024.4,0.002]]]
["binance-futures","BTCUSDT",1748873971338,[[104119.4,10.957],[104119.3,0.588],[104119.2,0.56],[104119.1,0.002],[104119.0,0.001]],[[104119.5,0.067],[104119.6,0.002],[104120.0,0.011],[104120.4,0.001],[104123.7,0.001]]]
["binance-futures","BTCUSDT",1748874011697,[[104046.1,16.058],[104046.0,0.02],[104045.9,0.333],[104045.7,0.071]],[[104046.2,0.068],[104046.3,0.005],[104047.8,0.001],[104048.4,0.002],[104048.6,0.001]]]
["binance-futures","BTCUSDT",1748874034042,[[104130.3,5.601],[104130.2,0.004],[104130.1,0.002],[104130.0,0.005],[104129.8,0.001]],[[104130.4,3.847],[104130.5,0.002],[104130.9,0.001],[104131.0,0.002],[104131.3,0.001]]]
["binance-futures","BTCUSDT",1748874055384,[[104117.0,5.808],[104116.9,0.004],[104116.8,0.038],[104116.7,0.073],[104116.6,0.002]],[[104117.1,0.952],[104117.2,0.003],[104117.4,0.002],[104117.6,0.001],[104118.0,0.003]]]
["binance-futures","BTCUSDT",1748874120096,[[104206.8,0.127],[104206.7,0.002],[104206.4,0.004],[104206.3,0.001],[104205.9,0.001]],[[104206.9,7.046],[104207.0,0.386],[104207.1,0.002],[104207.3,0.002],[104207.4,0.001]]]
["binance-futures","BTCUSDT",1748874134860,[[104226.3,5.282],[104226.2,0.002],[104225.8,0.001],[104225.7,0.019],[104225.6,0.002]],[[104226.4,4.803],[104226.5,0.004],[104226.6,0.003],[104226.9,0.001],[104227.2,0.007]]]
["binance-futures","BTCUSDT",1748874175372,[[104250.0,3.724],[104249.9,0.002],[104247.6,0.056],[104247.5,0.005],[104247.4,0.039]],[[104250.1,10.3],[104250.2,0.006],[104250.6,0.001],[104250.8,0.2],[104251.5,0.01]]]
["binance-futures","BTCUSDT",1748874214914,[[104295.7,4.868],[104295.6,0.001],[104295.3,0.003],[104294.9,0.001],[104294.5,0.001]],[[104295.8,6.703],[104295.9,0.004],[104296.1,0.157],[104296.2,0.004],[104296.7,0.003]]]
["binance-futures","BTCUSDT",1748874256376,[[104276.5,0.227],[104276.3,0.001],[104275.9,0.001],[104275.5,0.003]],[[104276.6,13.257],[104276.7,0.004],[104276.8,0.038],[104276.9,0.075],[104277.0,0.002]]]
["binance-futures","BTCUSDT",1748874303343,[[104257.5,13.438],[104257.4,0.085],[104257.3,0.006],[104257.0,0.001],[104256.6,0.003]],[[104257.6,2.374],[104257.7,0.001],[104257.8,0.001],[104258.2,0.001],[104259.0,0.001]]]
["binance-futures","BTCUSDT",1748874338191,[[104341.6,11.576],[104341.5,0.085],[104341.4,0.003],[104341.3,0.002],[104341.2,0.001]],[[104341.7,0.558],[104341.8,0.001],[104342.2,0.003],[104342.3,0.002],[104342.6,0.001]]]
["binance-futures","BTCUSDT",1748874388218,[[104478.1,2.863],[104478.0,0.017],[104477.6,0.001],[104477.3,0.002],[104475.9,0.142]],[[104478.2,4.561],[104478.3,0.004],[104478.5,0.002],[104478.9,0.002],[104479.2,0.04]]]
["binance-futures","BTCUSDT",1748874416353,[[104482.7,3.418],[104482.6,0.09],[104482.5,0.193],[104482.4,0.002],[104481.6,0.027]],[[104482.8,7.701],[104482.9,0.004],[104483.3,0.001],[104483.4,0.004],[104483.7,0.001]]]
["binance-futures","BTCUSDT",1748874455515,[[104409.5,3.273],[104409.0,0.001],[104408.7,0.054],[104408.6,0.077]],[[104409.6,9.043],[104409.7,0.002],[104410.0,0.004],[104410.5,0.003],[104410.6,0.038]]]
["binance-futures","BTCUSDT",1748874482523,[[104440.6,8.99],[104440.3,0.233],[104440.2,0.002],[104440.0,0.004],[104439.7,0.318]],[[104440.7,2.943],[104442.0,0.002],[104442.1,0.001],[104442.5,0.001],[104442.6,0.001]]]
["binance-futures","BTCUSDT",1748874537448,[[104436.4,8.073],[104436.3,0.004],[104436.2,0.001],[104436.1,0.102],[104435.9,0.001]],[[104436.5,1.429],[104436.6,0.001],[104436.7,0.001],[104437.1,0.001],[104437.5,0.001]]]
["binance-futures","BTCUSDT",1748874570714,[[104407.2,6.421],[104407.1,0.915],[104407.0,0.123],[104406.9,0.002],[104406.7,0.002]],[[104407.3,6.412],[104407.4,0.003],[104407.6,0.001],[104407.7,0.001],[104408.1,0.004]]]
["binance-futures","BTCUSDT",1748874620590,[[104346.7,1.859],[104346.5,0.002],[104346.4,0.004],[104343.0,0.002],[104342.9,0.002]],[[104346.8,13.177],[104346.9,7.022],[104347.1,0.002],[104347.2,0.324],[104347.3,0.29]]]
["binance-futures","BTCUSDT",1748874660429,[[104400.0,1.309],[104399.9,0.003],[104399.6,0.001],[104399.2,0.001],[104397.7,0.002]],[[104400.1,8.356],[104400.2,0.06],[104400.3,0.002],[104400.5,0.003],[104400.6,0.005]]]
["binance-futures","BTCUSDT",1748874667490,[[104377.9,1.533],[104377.8,0.002],[104377.6,0.001],[104377.4,0.001],[104377.0,0.003]],[[104378.0,5.864],[104378.1,0.216],[104378.2,0.36],[104378.3,0.002],[104378.4,0.003]]]
["binance-futures","BTCUSDT",1748874702557,[[104420.4,4.038],[104420.3,0.157],[104420.2,0.002],[104420.1,0.147],[104420.0,0.055]],[[104420.5,0.597],[104420.6,0.002],[104420.7,0.002],[104421.0,0.001],[104421.4,0.005]]]
["binance-futures","BTCUSDT",1748874753581,[[104459.7,5.095],[104459.6,0.004],[104459.5,0.024],[104459.4,0.002],[104459.2,0.001]],[[104459.8,5.252],[104459.9,0.005],[104460.0,0.003],[104460.1,0.002],[104460.3,0.008]]]
["binance-futures","BTCUSDT",1748874783421,[[104460.4,4.549],[104460.3,0.002],[104460.2,0.44],[104460.1,1.906],[104460.0,0.007]],[[104460.5,6.809],[104460.6,0.004],[104461.0,0.001],[104462.0,0.039],[104462.1,0.002]]]
["binance-futures","BTCUSDT",1748874823404,[[104516.0,8.297],[104515.9,0.004],[104515.7,0.002],[104515.6,0.024],[104515.5,0.026]],[[104516.1,2.989],[104516.2,0.002],[104516.6,0.001],[104516.9,0.002],[104517.0,0.001]]]
["binance-futures","BTCUSDT",1748874888930,[[104519.9,8.249],[104519.8,0.191],[104519.7,0.066],[104519.6,0.004],[104518.8,0.009]],[[104520.0,5.101],[104520.1,0.004],[104520.5,0.003],[104520.9,0.02],[104521.0,0.005]]]
["binance-futures","BTCUSDT",1748874905762,[[104594.1,2.201],[104594.0,0.021],[104593.6,0.001]],[[104594.2,5.85],[104594.3,0.076],[104594.4,0.121],[104594.5,0.315],[104596.4,0.002]]]
["binance-futures","BTCUSDT",1748874936338,[[104616.2,3.089],[104616.1,0.002],[104615.7,0.001],[104615.4,0.002],[104615.3,5.003]],[[104616.3,5.311],[104616.4,0.003],[104616.6,0.001],[104616.8,0.039],[104616.9,0.059]]]
["binance-futures","BTCUSDT",1748874985215,[[104570.7,4.682],[104570.6,0.081],[104570.5,0.005],[104570.4,0.343],[104570.3,1.437]],[[104570.8,11.926],[104570.9,0.007],[104571.1,0.002],[104571.2,0.038],[104571.3,0.005]]]
["binance-futures","BTCUSDT",1748875025502,[[104597.6,4.259],[104597.5,0.016],[104597.4,0.024],[104597.3,0.002],[104597.1,0.001]],[[104597.7,5.844],[104597.8,0.091],[104597.9,0.002],[104598.0,0.131],[104598.1,0.003]]]
["binance-futures","BTCUSDT",1748875069673,[[104617.4,6.627],[104617.3,0.008],[104616.3,0.002],[104615.3,0.001],[104614.6,0.04]],[[104617.5,9.903],[104617.6,0.006],[104618.0,0.001],[104618.3,0.002],[104618.4,0.007]]]
["binance-futures","BTCUSDT",1748875105439,[[104594.7,1.472],[104594.6,0.002],[104594.4,0.002],[104594.3,0.003],[104594.2,2.069]],[[104594.8,13.947],[104594.9,0.002],[104595.0,0.082],[104595.1,0.002],[104596.9,0.003]]]
["binance-futures","BTCUSDT",1748875124993,[[104538.8,7.834],[104538.7,0.002],[104538.6,0.002],[104538.2,0.23],[104538.1,0.1]],[[104538.9,2.891],[104539.0,0.002],[104539.1,2.776],[104539.2,0.118],[104539.3,0.006]]]
["binance-futures","BTCUSDT",1748875185352,[[104437.6,9.673],[104437.5,0.008],[104437.3,0.045],[104437.2,0.388],[104437.1,1.175]],[[104437.7,3.913],[104437.8,0.002],[104438.2,0.001],[104439.4,0.001],[104439.5,0.002]]]
["binance-futures","BTCUSDT",1748875226358,[[104444.2,6.169],[104444.1,0.007],[104443.8,0.008],[104443.3,0.001],[104443.2,0.039]],[[104444.3,3.154],[104444.4,0.005],[104444.7,0.002],[104444.9,0.005],[104445.0,0.016]]]
["binance-futures","BTCUSDT",1748875250176,[[104418.9,22.009],[104418.5,0.153],[104418.4,0.038],[104417.6,0.038],[104417.4,0.256]],[[104419.0,3.186],[104419.3,0.002],[104419.6,0.004],[104421.9,0.002],[104422.4,0.002]]]
["binance-futures","BTCUSDT",1748875306272,[[104418.0,7.098],[104417.9,0.007],[104417.7,0.005],[104417.6,0.038],[104417.5,0.003]],[[104418.1,9.495],[104418.2,0.007],[104418.6,0.003],[104420.1,0.022],[104420.2,0.06]]]
["binance-futures","BTCUSDT",1748875345708,[[104394.5,1.602],[104394.4,0.098],[104394.3,0.002],[104394.0,0.001],[104393.6,0.005]],[[104394.6,16.19],[104394.7,0.041],[104394.8,0.005],[104395.1,0.001],[104395.5,0.001]]]
["binance-futures","BTCUSDT",1748875349985,[[104432.9,3.619],[104432.8,0.005],[104432.4,0.001],[104432.3,0.004],[104432.0,0.001]],[[104433.0,9.855],[104433.1,0.007],[104433.5,0.001],[104433.9,0.022],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748875396915,[[104360.1,2.329],[104359.9,0.002],[104359.6,0.021],[104359.5,0.006],[104359.2,0.531]],[[104360.2,9.447],[104360.3,0.102],[104360.4,0.002],[104360.9,0.08],[104361.0,0.002]]]
["binance-futures","BTCUSDT",1748875433688,[[104361.5,6.514],[104361.4,0.001],[104361.3,0.011],[104361.2,0.006],[104361.0,0.001]],[[104361.6,5.38],[104361.7,0.009],[104362.0,0.001],[104362.1,0.004],[104362.3,0.004]]]
["binance-futures","BTCUSDT",1748875475768,[[104319.0,1.374],[104318.9,0.005],[104318.5,0.001],[104318.3,0.002],[104318.1,0.001]],[[104319.1,14.194],[104319.2,0.046],[104319.3,0.002],[104319.6,0.001],[104319.9,0.013]]]
["binance-futures","BTCUSDT",1748875534918,[[104318.7,13.322],[104318.6,0.005],[104318.3,0.002],[104318.2,0.001],[104317.9,0.071]],[[104318.8,3.817],[104318.9,0.002],[104319.2,0.004],[104319.3,0.001],[104319.7,0.001]]]
["binance-futures","BTCUSDT",1748875559792,[[104282.7,15.692],[104282.3,0.005],[104281.7,0.003],[104281.6,0.384],[104281.4,0.038]],[[104282.8,1.673],[104283.5,0.001],[104283.7,0.002],[104283.8,0.001],[104284.7,0.002]]]
["binance-futures","BTCUSDT",1748875583824,[[104217.9,0.005],[104214.6,0.029],[104214.5,0.02],[104214.0,0.194],[104212.7,0.002]],[[104218.0,9.312],[104218.6,0.006],[104219.0,0.003],[104219.1,0.284],[104219.8,0.166]]]
["binance-futures","BTCUSDT",1748875638640,[[104184.3,1.417],[104184.2,0.25],[104184.1,0.002],[104183.9,0.001],[104183.5,0.001]],[[104184.4,11.61],[104184.5,0.366],[104184.6,0.006],[104184.8,0.038],[104184.9,0.003]]]
["binance-futures","BTCUSDT",1748875678848,[[104130.3,6.265],[104130.2,0.011],[104130.1,0.359],[104130.0,0.997],[104129.6,0.038]],[[104130.4,4.221],[104130.5,0.712],[104130.6,1.242],[104130.7,0.002],[104130.9,0.001]]]
["binance-futures","BTCUSDT",1748875716070,[[104100.0,6.753],[104099.9,0.024],[104099.8,0.005],[104099.7,0.003],[104099.5,0.001]],[[104100.1,3.402],[104100.2,0.002],[104100.6,0.001],[104100.7,0.002],[104101.1,0.002]]]
["binance-futures","BTCUSDT",1748875758754,[[104015.9,1.022],[104015.8,0.004],[104015.4,0.001],[104015.0,0.005],[104013.8,0.001]],[[104016.0,13.657],[104016.1,0.063],[104016.2,0.055],[104016.3,0.002],[104016.4,0.142]]]
["binance-futures","BTCUSDT",1748875802349,[[104042.1,0.775],[104042.0,0.004],[104041.6,0.001],[104041.2,0.003],[104040.8,0.001]],[[104042.2,6.758],[104042.3,0.288],[104042.4,0.009],[104042.7,0.002],[104042.8,0.002]]]
["binance-futures","BTCUSDT",1748875840410,[[103992.0,0.643],[103991.5,0.002],[103991.0,0.002],[103989.9,0.001],[103988.5,0.002]],[[103992.1,7.925],[103992.2,0.193],[103992.3,0.002],[103992.8,0.038],[103992.9,0.002]]]
["binance-futures","BTCUSDT",1748875879339,[[103968.4,1.673],[103968.3,0.007],[103968.0,0.004],[103967.9,0.001],[103967.5,0.003]],[[103968.5,7.287],[103968.6,0.004],[103968.9,0.002],[103969.0,0.001],[103969.4,0.001]]]
["binance-futures","BTCUSDT",1748875896743,[[104001.4,8.408],[104001.3,0.011],[104001.2,0.002],[104001.1,0.002],[104001.0,0.27]],[[104001.5,1.182],[104001.6,0.04],[104001.7,0.002],[104001.8,0.003],[104002.0,0.001]]]
["binance-futures","BTCUSDT",1748875959999,[[104003.8,5.224],[104003.5,0.002],[104002.9,0.002],[104002.5,0.006],[104002.4,0.038]],[[104003.9,3.794],[104004.0,0.002],[104004.4,0.001],[104004.5,0.013],[104005.1,0.002]]]
["binance-futures","BTCUSDT",1748875985721,[[103951.6,4.33],[103951.5,0.005],[103951.2,0.005],[103951.1,0.001],[103950.7,0.003]],[[103951.7,5.192],[103951.8,0.011],[103951.9,0.002],[103952.0,0.004],[103952.2,0.003]]]
["binance-futures","BTCUSDT",1748876005302,[[103956.0,11.626],[103955.9,0.009],[103955.8,0.018],[103955.7,0.002],[103955.6,0.002]],[[103956.1,2.825],[103956.2,0.002],[103956.4,0.002],[103956.6,0.001],[103957.0,0.003]]]
["binance-futures","BTCUSDT",1748876046506,[[103984.5,16.999],[103983.9,0.276],[103983.8,0.002],[103983.6,0.002]],[[103984.6,1.129],[103984.8,0.008],[103985.6,0.002],[103987.1,0.007],[103987.7,0.023]]]
["binance-futures","BTCUSDT",1748876084543,[[104040.9,8.646],[104040.8,0.059],[104040.7,0.346],[104040.6,1.454],[104040.5,0.142]],[[104041.0,1.249],[104041.1,0.004],[104041.5,0.001],[104041.9,0.001],[104042.0,0.069]]]
["binance-futures","BTCUSDT",1748876131094,[[104026.9,10.863],[104026.8,7.456],[104026.5,0.306],[104026.3,0.306],[104025.6,0.039]],[[104027.0,1.645],[104027.8,0.012],[104028.4,0.002],[104028.5,0.002],[104029.8,0.001]]]
["binance-futures","BTCUSDT",1748876174873,[[104073.6,4.826],[104073.0,0.021],[104072.9,0.002],[104072.6,0.039],[104072.5,0.006]],[[104073.7,6.359],[104074.3,0.043],[104074.4,0.073],[104074.5,0.004],[104075.6,0.002]]]
["binance-futures","BTCUSDT",1748876216602,[[104081.1,5.086],[104081.0,0.005],[104080.9,0.005],[104080.3,0.01],[104080.2,0.003]],[[104081.2,8.439],[104081.3,0.006],[104081.7,0.001],[104081.8,0.002],[104082.5,0.001]]]
["binance-futures","BTCUSDT",1748876267531,[[104084.2,11.656],[104084.1,0.008],[104084.0,0.002],[104083.7,0.001],[104083.3,0.001]],[[104084.3,1.224],[104084.4,0.002],[104084.8,0.001],[104085.0,0.002],[104085.2,0.001]]]
["binance-futures","BTCUSDT",1748876304160,[[104099.4,9.775],[104099.3,0.551],[104099.2,0.002],[104098.9,0.001],[104098.2,0.002]],[[104099.5,3.369],[104099.6,0.042],[104099.7,0.002],[104099.8,0.001],[104100.0,0.005]]]
["binance-futures","BTCUSDT",1748876347849,[[104080.9,11.245],[104080.8,0.235],[104080.7,0.002],[104080.5,0.071],[104080.4,0.003]],[[104081.0,0.276],[104081.1,0.001],[104081.4,0.002],[104081.9,0.009],[104082.1,0.003]]]
["binance-futures","BTCUSDT",1748876372578,[[104149.7,22.175],[104149.6,18.368],[104149.4,0.327],[104149.3,0.543],[104149.2,3.995]],[[104149.8,1.139],[104149.9,0.002],[104150.0,0.38],[104150.2,0.002],[104150.3,0.002]]]
["binance-futures","BTCUSDT",1748876434732,[[104091.5,0.171],[104091.4,0.049],[104091.3,0.003],[104091.2,0.001],[104090.8,0.001]],[[104091.6,17.867],[104091.7,1.088],[104091.8,0.006],[104092.0,0.038],[104092.1,0.001]]]
["binance-futures","BTCUSDT",1748876470598,[[104142.8,7.489],[104142.7,0.008],[104142.6,0.005],[104142.5,0.002],[104142.4,0.038]],[[104142.9,5.28],[104143.0,0.178],[104143.1,0.002],[104143.6,0.004],[104143.8,0.001]]]
["binance-futures","BTCUSDT",1748876515967,[[103992.1,5.184],[103992.0,0.104],[103991.9,0.002],[103991.4,0.276],[103991.3,0.004]],[[103992.2,7.167],[103992.3,0.197],[103992.4,0.002],[103992.7,0.001],[103994.0,0.002]]]
["binance-futures","BTCUSDT",1748876558308,[[104012.4,11.875],[104012.3,0.005],[104012.2,0.049],[104012.1,0.002],[104012.0,0.039]],[[104012.5,0.12],[104012.6,0.055],[104012.8,0.003],[104013.0,0.001],[104013.8,0.269]]]
["binance-futures","BTCUSDT",1748876603774,[[104011.2,18.441],[104010.7,0.012],[104010.2,0.692],[104009.6,0.959],[104009.5,0.023]],[[104011.8,0.002],[104012.4,0.004],[104012.5,0.279],[104012.8,0.004],[104015.1,0.003]]]
["binance-futures","BTCUSDT",1748876644296,[[103955.5,11.818],[103955.4,0.006],[103955.3,0.004],[103955.2,2.325],[103955.1,0.002]],[[103955.6,2.231],[103956.4,0.004],[103957.4,0.002],[103959.3,0.002],[103959.5,0.002]]]
["binance-futures","BTCUSDT",1748876662457,[[103970.5,15.177],[103970.4,0.198],[103970.3,0.007],[103970.2,0.144],[103970.1,1.893]],[[103970.6,0.879],[103970.7,0.003],[103970.9,0.006],[103971.1,0.001],[103971.4,0.006]]]
["binance-futures","BTCUSDT",1748876689941,[[103930.3,4.943],[103930.2,0.221],[103930.1,0.004],[103930.0,4.815],[103929.9,0.002]],[[103930.4,3.595],[103930.5,0.002],[103930.7,0.008],[103930.9,0.001],[103931.2,0.038]]]
["binance-futures","BTCUSDT",1748876732278,[[103948.1,12.411],[103948.0,0.008],[103947.9,0.874],[103947.8,0.148],[103947.7,1.401]],[[103948.2,0.831],[103948.3,0.003],[103948.6,0.001],[103949.0,0.003],[103949.4,0.001]]]
["binance-futures","BTCUSDT",1748876795361,[[103916.5,7.904],[103916.4,0.042],[103916.3,0.002],[103916.0,0.001],[103915.7,0.002]],[[103916.6,6.986],[103916.7,0.01],[103916.8,0.002],[103916.9,0.002],[103917.0,0.028]]]
["binance-futures","BTCUSDT",1748876817702,[[103931.8,6.087],[103931.7,0.001],[103931.1,0.019],[103931.0,0.05],[103930.9,0.002]],[[103931.9,10.579],[103932.0,0.004],[103932.1,0.096],[103932.2,0.002],[103932.3,0.157]]]
["binance-futures","BTCUSDT",1748876854661,[[103904.9,1.906],[103904.8,0.001],[103904.5,0.003],[103904.2,0.004],[103904.1,0.001]],[[103905.0,11.643],[103905.1,1.088],[103905.2,0.002],[103905.3,0.006],[103905.4,0.02]]]
["binance-futures","BTCUSDT",1748876902908,[[103872.9,3.578],[103872.8,0.042],[103872.7,0.002],[103871.8,0.002],[103869.9,0.046]],[[103873.0,9.792],[103873.1,0.002],[103873.2,0.003],[103873.7,0.002],[103876.2,0.156]]]
["binance-futures","BTCUSDT",1748876944938,[[103928.5,2.029],[103928.0,0.001],[103927.5,0.002],[103924.3,0.101],[103922.5,0.113]],[[103929.7,3.241],[103930.1,0.122],[103930.3,7.55],[103930.4,16.98],[103930.5,0.11]]]
["binance-futures","BTCUSDT",1748876999962,[[103916.1,5.828],[103916.0,0.001],[103915.8,0.114],[103915.7,0.487],[103915.6,0.004]],[[103916.2,8.168],[103916.3,0.004],[103916.6,0.002],[103916.7,0.001],[103917.5,0.001]]]
["binance-futures","BTCUSDT",1748877034528,[[103895.0,4.07],[103894.9,0.001],[103894.8,0.004],[103894.4,0.002],[103894.3,0.145]],[[103895.1,8.336],[103895.2,0.004],[103895.5,0.002],[103895.6,0.019],[103895.7,0.006]]]
["binance-futures","BTCUSDT",1748877092078,[[103990.4,3.658],[103990.3,0.001],[103990.0,0.005],[103989.9,0.002],[103989.6,0.001]],[[103990.5,9.273],[103990.6,0.004],[103990.9,0.002],[103991.0,0.001],[103991.3,0.002]]]
["binance-futures","BTCUSDT",1748877121270,[[103968.0,6.952],[103967.9,0.196],[103967.8,0.002],[103967.6,0.071],[103967.5,0.005]],[[103968.1,9.331],[103968.2,0.004],[103968.6,0.019],[103968.7,0.002],[103969.9,0.039]]]
["binance-futures","BTCUSDT",1748877163839,[[104069.1,7.156],[104069.0,0.002],[104068.9,0.183],[104068.8,0.807],[104068.7,0.012]],[[104069.2,6.829],[104069.3,0.006],[104069.7,0.001],[104070.0,0.004],[104070.1,0.001]]]
["binance-futures","BTCUSDT",1748877194182,[[104096.9,14.837],[104096.8,0.022],[104096.7,0.002],[104096.6,0.002],[104096.4,0.001]],[[104097.0,2.909],[104097.1,0.014],[104097.2,0.002],[104097.5,0.004],[104097.6,0.002]]]
["binance-futures","BTCUSDT",1748877246100,[[104205.4,1.45],[104205.3,0.001],[104205.1,0.001],[104204.9,0.002],[104204.7,0.001]],[[104205.5,5.985],[104205.6,0.018],[104205.7,0.004],[104206.0,0.001],[104206.1,0.039]]]
["binance-futures","BTCUSDT",1748877280711,[[104173.7,4.668],[104173.6,0.002],[104173.2,0.001],[104173.1,0.01],[104173.0,0.002]],[[104173.8,4.331],[104173.9,0.012],[104174.0,0.117],[104174.1,0.022],[104174.3,0.001]]]
["binance-futures","BTCUSDT",1748877329875,[[104199.1,15.563],[104199.0,0.004],[104198.9,0.004],[104198.6,0.001],[104198.5,0.002]],[[104199.2,2.815],[104199.3,0.002],[104199.7,0.001],[104200.0,0.087],[104200.1,0.003]]]
["binance-futures","BTCUSDT",1748877332572,[[104203.9,17.279],[104203.8,0.021],[104203.7,0.006],[104203.4,0.004],[104202.9,0.002]],[[104204.0,6.023],[104204.1,0.004],[104204.2,0.003],[104204.5,0.001],[104204.9,0.001]]]
["binance-futures","BTCUSDT",1748877373556,[[104160.3,5.033],[104160.2,0.007],[104160.1,0.002],[104160.0,0.009],[104159.2,0.002]],[[104160.4,10.32],[104160.5,0.006],[104160.9,0.001],[104161.1,0.002],[104161.2,0.026]]]
["binance-futures","BTCUSDT",1748877414359,[[104133.4,18.255],[104133.3,0.03],[104133.2,0.004],[104133.1,0.056],[104133.0,0.009]],[[104133.5,0.163],[104133.9,0.001],[104134.1,0.004],[104134.3,0.001],[104134.7,0.001]]]
["binance-futures","BTCUSDT",1748877473712,[[104181.2,22.593],[104181.1,0.336],[104181.0,0.052],[104180.9,0.134],[104180.8,0.122]],[[104181.3,0.054],[104181.4,0.001],[104182.2,0.004],[104184.3,0.003],[104184.7,0.001]]]
["binance-futures","BTCUSDT",1748877502532,[[104236.5,7.368],[104236.4,0.114],[104236.3,0.002],[104236.2,0.001],[104236.0,0.001]],[[104236.6,4.854],[104236.7,0.002],[104237.1,0.001],[104237.5,0.001],[104237.7,0.003]]]
["binance-futures","BTCUSDT",1748877564757,[[104312.2,14.792],[104312.1,1.162],[104312.0,0.009],[104311.7,0.001],[104311.3,0.001]],[[104312.3,0.371],[104312.4,0.002],[104312.8,0.001],[104313.0,0.002],[104313.2,0.001]]]
["binance-futures","BTCUSDT",1748877588297,[[104310.4,12.295],[104310.3,0.009],[104310.0,0.036],[104309.9,0.008],[104309.1,0.04]],[[104310.5,5.303],[104310.6,0.004],[104310.9,0.002],[104311.0,0.001],[104311.8,0.001]]]
["binance-futures","BTCUSDT",1748877630858,[[104342.8,12.321],[104342.7,0.004],[104342.6,0.005],[104342.4,0.002],[104341.6,0.04]],[[104342.9,5.954],[104343.0,0.01],[104343.1,0.002],[104343.2,0.001],[104343.3,0.002]]]
["binance-futures","BTCUSDT",1748877667424,[[104314.7,13.645],[104314.6,0.013],[104314.5,0.002],[104314.2,0.001],[104314.1,0.002]],[[104314.8,6.52],[104314.9,0.003],[104315.0,0.001],[104315.1,0.002],[104315.2,0.038]]]
["binance-futures","BTCUSDT",1748877719332,[[104266.6,6.911],[104266.5,0.006],[104266.3,0.003],[104264.6,0.069],[104264.5,0.002]],[[104266.7,4.512],[104266.8,0.002],[104267.0,0.002],[104267.8,0.038],[104267.9,0.002]]]
["binance-futures","BTCUSDT",1748877762359,[[104240.2,3.687],[104240.1,0.012],[104240.0,0.056],[104239.9,0.004],[104239.7,0.001]],[[104240.3,5.717],[104240.4,6.88],[104240.5,0.436],[104240.6,0.003],[104240.8,0.003]]]
["binance-futures","BTCUSDT",1748877806097,[[104284.8,3.244],[104284.7,0.04],[104284.6,0.011],[104284.5,0.002],[104284.4,0.001]],[[104284.9,4.199],[104285.0,0.002],[104285.1,0.146],[104285.2,0.161],[104285.3,0.003]]]
["binance-futures","BTCUSDT",1748877852585,[[104348.9,11.418],[104348.8,0.002],[104348.7,0.039],[104348.6,0.004],[104348.5,0.072]],[[104349.0,0.188],[104349.1,0.653],[104349.5,0.001],[104349.9,0.003],[104350.1,0.002]]]
["binance-futures","BTCUSDT",1748877866279,[[104355.1,11.179],[104355.0,0.007],[104354.9,0.002],[104354.8,0.003],[104354.7,0.174]],[[104355.2,1.342],[104355.3,0.002],[104355.7,0.001],[104355.9,0.002],[104356.0,0.002]]]
["binance-futures","BTCUSDT",1748877931805,[[104469.4,3.533],[104468.9,0.004],[104467.3,0.008],[104467.2,0.302],[104467.1,0.002]],[[104469.5,9.534],[104469.8,0.002],[104469.9,0.071],[104470.0,0.006],[104470.7,0.002]]]
["binance-futures","BTCUSDT",1748877951539,[[104455.6,7.607],[104455.5,0.006],[104455.4,14.395],[104455.3,0.01],[104455.2,0.002]],[[104455.7,1.897],[104455.8,1.486],[104455.9,0.002],[104456.0,0.001],[104456.8,0.143]]]
["binance-futures","BTCUSDT",1748878011603,[[104371.1,8.136],[104371.0,0.277],[104370.9,0.004],[104370.6,0.001],[104370.5,0.002]],[[104371.2,5.667],[104371.3,0.004],[104371.5,0.004],[104371.7,0.001],[104372.1,0.001]]]
["binance-futures","BTCUSDT",1748878013948,[[104382.0,1.377],[104381.9,0.002],[104381.5,0.001],[104381.1,0.001],[104378.3,0.001]],[[104382.1,10.679],[104382.2,0.351],[104382.3,0.004],[104382.6,0.072],[104382.7,0.002]]]
["binance-futures","BTCUSDT",1748878089216,[[104399.9,2.331],[104399.8,0.002],[104399.4,0.001],[104399.3,0.01],[104399.2,0.002]],[[104400.0,7.016],[104400.1,0.002],[104400.4,0.277],[104400.5,0.379],[104400.6,0.004]]]
["binance-futures","BTCUSDT",1748878100070,[[104389.5,4.424],[104389.4,0.006],[104389.2,0.001],[104389.0,0.021],[104388.9,0.002]],[[104389.6,5.646],[104389.7,0.106],[104389.8,1.438],[104389.9,0.002],[104390.0,0.004]]]
["binance-futures","BTCUSDT",1748878138950,[[104308.7,0.468],[104308.6,0.01],[104308.5,0.002],[104308.2,0.001],[104305.1,0.001]],[[104308.8,7.38],[104308.9,0.004],[104309.3,0.001],[104309.7,0.004],[104309.9,0.1]]]
["binance-futures","BTCUSDT",1748878183560,[[104284.3,6.55],[104284.2,0.013],[104284.1,0.002],[104284.0,0.021],[104283.9,0.017]],[[104284.4,5.164],[104284.5,0.002],[104284.7,0.004],[104285.0,0.001],[104285.8,0.003]]]
["binance-futures","BTCUSDT",1748878225741,[[104274.0,2.405],[104273.9,0.024],[104273.8,0.002],[104273.7,0.002],[104273.5,0.001]],[[104274.1,11.412],[104274.2,0.281],[104274.3,0.006],[104274.4,0.038],[104274.5,0.002]]]
["binance-futures","BTCUSDT",1748878278443,[[104278.0,2.334],[104277.9,0.002],[104277.5,0.005],[104277.1,0.001],[104276.9,0.022]],[[104278.1,6.301],[104278.2,0.005],[104278.5,0.002],[104278.6,0.001],[104279.8,0.001]]]
["binance-futures","BTCUSDT",1748878309088,[[104277.9,6.33],[104277.8,0.004],[104277.5,0.002],[104277.4,0.001],[104275.8,0.006]],[[104278.0,4.17],[104278.1,0.001],[104278.4,0.001],[104278.8,0.001],[104279.8,0.005]]]
["binance-futures","BTCUSDT",1748878338033,[[104279.0,7.444],[104278.9,0.004],[104278.6,0.022],[104278.5,0.003],[104278.3,0.039]],[[104279.1,1.905],[104279.2,0.002],[104279.5,0.004],[104279.6,0.001],[104280.0,0.005]]]
["binance-futures","BTCUSDT",1748878393530,[],[[104292.5,25.443],[104292.6,0.361],[104293.1,0.066],[104293.2,0.023],[104293.3,3.031]]]
["binance-futures","BTCUSDT",1748878427976,[[104280.0,0.522],[104279.9,0.002],[104279.6,0.002],[104279.5,0.001],[104276.3,0.001]],[[104280.1,6.773],[104280.2,0.002],[104280.6,0.003],[104280.8,0.038],[104280.9,0.002]]]
["binance-futures","BTCUSDT",1748878479864,[[104250.0,0.162],[104247.4,0.022],[104247.1,0.012],[104246.1,0.003],[104245.9,0.001]],[[104250.1,19.776],[104250.2,0.494],[104250.3,0.092],[104250.4,0.002],[104251.2,0.038]]]
["binance-futures","BTCUSDT",1748878521616,[[104184.5,0.062],[104184.2,0.003],[104183.4,0.001],[104182.3,0.001],[104180.7,0.023]],[[104184.6,15.767],[104184.7,1.613],[104184.8,0.04],[104184.9,0.036],[104185.0,0.245]]]
["binance-futures","BTCUSDT",1748878572119,[[104250.0,3.295],[104248.7,0.002],[104246.6,0.01],[104246.1,0.002],[104245.7,0.001]],[[104250.1,16.43],[104250.2,0.002],[104250.3,0.002],[104250.4,0.461],[104250.5,0.002]]]
["binance-futures","BTCUSDT",1748878610894,[[104226.3,3.246],[104223.1,0.002],[104222.1,0.002],[104220.7,0.02],[104220.6,0.026]],[[104226.4,12.736],[104226.5,1.818],[104226.6,0.002],[104227.2,0.002],[104228.1,0.002]]]
["binance-futures","BTCUSDT",1748878626443,[[104233.4,10.452],[104233.3,0.008],[104232.9,0.003],[104232.8,0.038],[104232.7,0.002]],[[104233.5,1.396],[104233.6,0.002],[104234.0,0.001],[104234.4,0.001],[104234.5,0.004]]]
["binance-futures","BTCUSDT",1748878701619,[[104203.7,7.567],[104203.6,0.96],[104203.5,0.004],[104203.3,0.002],[104203.2,0.001]],[[104203.8,6.528],[104203.9,0.003],[104204.1,0.004],[104204.2,0.002],[104204.5,0.001]]]
["binance-futures","BTCUSDT",1748878704214,[[104203.7,1.627],[104203.6,0.002],[104203.4,0.002],[104203.3,0.002],[104198.9,0.002]],[[104203.8,7.106],[104203.9,0.003],[104204.0,0.038],[104204.1,0.006],[104204.2,0.002]]]
["binance-futures","BTCUSDT",1748878779622,[[104241.0,0.196],[104240.9,0.004],[104240.5,0.003],[104240.4,0.002],[104240.0,0.004]],[[104241.1,8.589],[104241.2,0.006],[104241.3,0.011],[104241.4,0.023],[104241.5,0.002]]]
["binance-futures","BTCUSDT",1748878797798,[[104219.5,3.768],[104219.4,0.002],[104219.3,0.001],[104219.0,0.003],[104218.6,0.001]],[[104219.6,11.988],[104219.7,0.006],[104219.9,0.002],[104220.0,0.006],[104220.1,0.001]]]
["binance-futures","BTCUSDT",1748878875122,[[104292.0,17.424],[104291.9,0.077],[104291.8,0.015],[104291.7,0.002],[104291.5,0.001]],[[104292.1,0.598],[104292.2,0.003],[104292.3,0.002],[104292.7,0.003],[104292.8,0.012]]]
["binance-futures","BTCUSDT",1748878887241,[[104299.7,12.365],[104299.6,0.004],[104299.5,0.004],[104299.3,0.075],[104299.2,0.004]],[[104299.8,1.405],[104299.9,0.004],[104300.0,0.5],[104300.1,0.002],[104300.2,0.005]]]
["binance-futures","BTCUSDT",1748878930062,[[104346.4,4.725],[104346.3,0.375],[104346.2,0.003],[104345.5,0.004],[104345.1,0.024]],[[104346.5,9.758],[104346.6,0.004],[104347.0,0.001],[104347.4,0.001],[104348.1,0.139]]]
["binance-futures","BTCUSDT",1748878980249,[[104368.5,0.003],[104367.6,0.002],[104367.5,0.002],[104367.4,0.019],[104366.4,0.007]],[[104368.6,3.175],[104368.8,0.12],[104369.1,10.139],[104369.2,0.12],[104369.3,0.2]]]
["binance-futures","BTCUSDT",1748879019754,[[104373.8,7.299],[104373.7,0.004],[104373.6,0.04],[104373.5,0.002],[104372.8,0.038]],[[104373.9,3.948],[104374.0,0.002],[104374.4,0.001],[104374.8,0.001],[104374.9,0.073]]]
["binance-futures","BTCUSDT",1748879077805,[[104346.3,1.472],[104346.2,0.03],[104346.1,0.021],[104346.0,0.004],[104345.9,0.001]],[[104346.4,9.871],[104346.5,0.006],[104346.6,0.003],[104346.9,0.002],[104347.0,0.039]]]
["binance-futures","BTCUSDT",1748879113471,[[104332.7,5.291],[104332.6,0.044],[104332.5,0.002],[104332.2,0.001],[104331.2,0.01]],[[104332.8,9.79],[104332.9,0.137],[104333.0,0.002],[104333.2,0.014],[104333.3,0.001]]]
["binance-futures","BTCUSDT",1748879157164,[[104349.6,7.403],[104349.5,0.005],[104349.4,0.038],[104349.3,0.002],[104349.2,0.002]],[[104349.7,8.023],[104349.8,1.44],[104349.9,0.002],[104350.0,0.008],[104350.3,0.002]]]
["binance-futures","BTCUSDT",1748879184999,[[104354.3,17.093],[104354.2,0.878],[104354.1,0.003],[104353.9,0.002],[104353.7,0.001]],[[104354.4,0.591],[104354.5,0.001],[104354.7,0.002],[104354.9,0.006],[104355.0,0.719]]]
["binance-futures","BTCUSDT",1748879248521,[[104361.0,5.029],[104360.9,0.006],[104360.5,0.001],[104360.3,0.039],[104360.2,0.002]],[[104361.1,8.417],[104361.2,0.251],[104361.3,0.002],[104361.6,0.001],[104361.9,0.002]]]
["binance-futures","BTCUSDT",1748879284484,[[104291.7,5.511],[104291.6,0.006],[104291.2,0.001],[104291.1,0.004],[104291.0,0.039]],[[104291.8,10.355],[104291.9,0.006],[104292.1,0.002],[104292.3,0.001],[104292.7,0.001]]]
["binance-futures","BTCUSDT",1748879340685,[[104260.9,3.042],[104260.8,0.003],[104260.5,0.001],[104260.4,0.449],[104260.3,0.005]],[[104261.0,15.709],[104261.1,0.002],[104261.5,0.001],[104261.7,0.002],[104261.9,0.001]]]
["binance-futures","BTCUSDT",1748879379196,[[104224.9,0.649],[104224.8,0.002],[104224.4,0.001],[104223.4,0.001],[104223.2,0.001]],[[104225.0,8.621],[104225.1,0.024],[104225.2,0.002],[104225.3,0.147],[104225.4,0.565]]]
["binance-futures","BTCUSDT",1748879429354,[[104277.3,9.783],[104277.2,0.005],[104276.8,0.039],[104276.7,0.002]],[[104277.4,3.041],[104277.5,0.002],[104277.7,0.002],[104277.9,0.003],[104278.0,1.437]]]
["binance-futures","BTCUSDT",1748879431785,[[104292.8,5.1],[104292.7,0.002],[104292.4,0.033],[104292.3,0.003],[104292.2,0.002]],[[104292.9,11.411],[104293.0,0.135],[104293.1,0.004],[104293.4,0.001],[104293.8,0.001]]]
["binance-futures","BTCUSDT",1748879481977,[[104467.8,3.314],[104467.7,0.001],[104467.3,0.001],[104467.2,0.002]],[[104467.9,12.254],[104468.0,0.002],[104468.3,0.025],[104468.4,0.002],[104469.8,0.001]]]
["binance-futures","BTCUSDT",1748879514678,[[104402.9,7.62],[104402.8,0.004],[104402.5,0.002],[104400.9,0.145],[104400.7,0.002]],[[104403.0,14.984],[104403.1,0.223],[104403.2,0.004],[104403.5,0.001],[104403.9,0.001]]]
["binance-futures","BTCUSDT",1748879576826,[[104410.4,4.98],[104410.3,0.004],[104410.2,0.052],[104410.1,0.666],[104410.0,0.959]],[[104410.5,7.092],[104410.6,0.476],[104410.7,0.002],[104410.9,0.001],[104411.5,0.069]]]
["binance-futures","BTCUSDT",1748879604544,[[104411.9,4.6],[104411.8,0.002],[104411.4,0.003],[104411.0,0.016]],[[104412.0,15.397],[104412.1,0.006],[104412.2,0.002],[104412.3,0.002],[104412.5,0.001]]]
["binance-futures","BTCUSDT",1748879649211,[[104362.7,15.403],[104362.6,0.038],[104362.5,0.077],[104362.4,0.003],[104362.2,0.005]],[[104362.8,7.967],[104362.9,0.004],[104363.2,0.002],[104364.9,0.109],[104365.0,0.002]]]
["binance-futures","BTCUSDT",1748879683858,[[104356.2,4.57],[104355.8,0.959],[104355.7,0.003],[104355.5,0.001],[104355.0,0.148]],[[104356.3,18.024],[104356.4,0.006],[104356.5,0.002],[104356.8,0.001],[104356.9,0.002]]]
["binance-futures","BTCUSDT",1748879741351,[[104369.9,10.312],[104369.8,0.012],[104369.7,0.002],[104369.5,0.002],[104369.4,0.001]],[[104370.0,10.101],[104370.1,0.005],[104370.2,0.002],[104370.3,0.023],[104370.4,0.003]]]
["binance-futures","BTCUSDT",1748879791465,[[104356.3,8.352],[104356.2,0.01],[104356.1,0.002],[104355.9,0.001],[104353.8,0.077]],[[104356.4,7.312],[104356.5,0.004],[104356.7,0.002],[104356.8,0.517],[104356.9,1.441]]]
["binance-futures","BTCUSDT",1748879832903,[[104320.2,10.422],[104320.1,0.008],[104320.0,0.019],[104319.9,0.028],[104319.8,0.041]],[[104320.3,1.041],[104320.4,0.004],[104320.8,0.002],[104321.6,0.001],[104323.5,0.002]]]
["binance-futures","BTCUSDT",1748879879678,[[104335.0,3.533],[104334.9,0.002],[104334.7,0.004],[104332.9,0.007],[104332.4,0.038]],[[104335.1,17.518],[104335.2,0.042],[104335.3,0.002],[104335.6,0.121],[104335.8,0.352]]]
["binance-futures","BTCUSDT",1748879935875,[[104359.9,6.014],[104359.8,0.004],[104359.5,0.039],[104359.4,0.003],[104358.6,0.001]],[[104360.0,5.293],[104360.1,0.004],[104360.5,0.001],[104360.7,0.032],[104360.8,0.04]]]
["binance-futures","BTCUSDT",1748879974041,[[104368.5,6.335],[104368.4,0.663],[104368.3,0.012],[104368.2,0.007],[104368.1,0.008]],[[104368.6,5.577],[104368.7,0.004],[104369.1,0.001],[104369.4,0.002],[104369.8,0.038]]]
["binance-futures","BTCUSDT",1748880006261,[[104379.0,10.825],[104378.9,1.252],[104378.3,1.361],[104378.2,0.422],[104378.1,0.246]],[[104379.1,0.803],[104379.2,0.379],[104379.3,0.703],[104379.6,0.379],[104379.8,0.129]]]
["binance-futures","BTCUSDT",1748880066475,[[104372.2,4.411],[104371.9,0.001],[104371.6,0.003],[104369.0,0.518],[104368.9,0.006]],[[104372.3,13.936],[104372.4,0.006],[104372.5,0.002],[104372.6,0.002],[104373.3,0.002]]]
["binance-futures","BTCUSDT",1748880109464,[[104309.0,2.997],[104308.9,0.006],[104308.8,0.002],[104308.7,0.006],[104308.6,0.002]],[[104309.1,3.448],[104309.2,0.024],[104309.3,0.002],[104309.6,0.001],[104309.8,0.002]]]
["binance-futures","BTCUSDT",1748880149761,[[104287.8,8.819],[104287.7,0.005],[104287.3,0.001],[104286.9,0.133],[104285.9,0.002]],[[104287.9,6.257],[104288.0,0.045],[104288.1,0.041],[104288.2,0.003],[104288.3,0.007]]]
["binance-futures","BTCUSDT",1748880156415,[[104278.9,5.036],[104278.7,0.001],[104278.6,0.002],[104278.5,0.002],[104278.3,0.001]],[[104279.0,17.462],[104279.1,0.004],[104279.2,0.002],[104279.5,0.041],[104279.6,0.002]]]
["binance-futures","BTCUSDT",1748880202655,[[104253.3,6.545],[104253.2,0.043],[104253.1,0.002],[104252.8,0.001],[104251.7,0.386]],[[104253.4,6.096],[104253.5,0.003],[104254.0,0.01],[104254.1,0.002],[104254.2,0.042]]]
["binance-futures","BTCUSDT",1748880245337,[[104263.0,2.168],[104262.9,0.003],[104262.8,0.746],[104262.7,0.002],[104261.8,0.003]],[[104263.1,6.964],[104263.2,0.022],[104263.3,0.002],[104263.6,0.001],[104263.8,0.002]]]
["binance-futures","BTCUSDT",1748880289208,[[104354.5,0.738],[104354.4,0.002],[104354.0,0.001],[104353.9,0.002],[104353.8,0.002]],[[104354.6,8.98],[104354.7,0.251],[104354.8,0.004],[104355.0,0.09],[104355.1,0.015]]]
["binance-futures","BTCUSDT",1748880347932,[[104396.2,20.768],[104396.1,0.002],[104396.0,0.002],[104395.9,0.802],[104395.8,0.075]],[[104396.3,0.54],[104396.4,0.414],[104396.5,0.004],[104396.7,0.001],[104396.8,0.022]]]
["binance-futures","BTCUSDT",1748880376722,[[104359.2,18.806],[104359.1,0.231],[104359.0,0.006],[104358.9,0.001],[104358.7,0.003]],[[104359.3,4.11],[104359.4,0.002],[104359.8,0.001],[104360.2,0.001],[104360.6,0.001]]]
["binance-futures","BTCUSDT",1748880445821,[[104315.1,17.823],[104315.0,0.004],[104314.7,0.039],[104314.6,0.002],[104314.5,0.144]],[[104315.2,0.05],[104315.3,0.001],[104315.4,0.059],[104315.6,0.003],[104319.2,0.123]]]
["binance-futures","BTCUSDT",1748880466368,[[104329.6,0.779],[104329.5,0.003],[104329.3,0.65],[104329.2,0.002],[104327.6,0.005]],[[104329.7,10.92],[104329.8,0.006],[104329.9,0.109],[104330.0,0.006],[104330.2,0.001]]]
["binance-futures","BTCUSDT",1748880499604,[[104328.9,12.644],[104328.8,0.047],[104328.7,0.004],[104328.4,0.001],[104328.0,0.078]],[[104329.0,0.583],[104329.1,0.002],[104329.5,0.001],[104329.7,0.002],[104329.9,0.001]]]
["binance-futures","BTCUSDT",1748880557711,[[104238.7,0.485],[104238.6,0.004],[104237.8,0.003],[104236.7,0.003],[104236.4,0.001]],[[104238.8,16.484],[104238.9,0.004],[104239.2,0.038],[104239.3,0.003],[104239.4,0.262]]]
["binance-futures","BTCUSDT",1748880604829,[[104287.5,4.846],[104287.4,0.002],[104286.9,0.002],[104286.4,0.002],[104286.3,0.36]],[[104287.6,9.492],[104287.7,0.004],[104287.9,0.002],[104288.1,0.001],[104288.2,0.002]]]
["binance-futures","BTCUSDT",1748880653939,[[104261.4,11.129],[104261.3,0.351],[104261.2,0.043],[104261.1,0.002],[104260.9,0.001]],[[104261.5,0.352],[104261.6,0.001],[104261.7,0.002],[104262.2,0.046],[104262.3,0.003]]]
["binance-futures","BTCUSDT",1748880698115,[[104225.9,0.966],[104225.8,0.001],[104224.9,0.003],[104222.9,0.001],[104222.4,0.002]],[[104226.0,12.503],[104226.1,0.004],[104226.2,0.019],[104226.3,0.143],[104226.4,0.004]]]
["binance-futures","BTCUSDT",1748880708269,[[104240.1,15.219],[104240.0,0.029],[104239.9,0.004],[104239.8,0.485],[104239.7,1.493]],[[104240.2,2.972],[104240.3,0.017],[104240.4,0.003],[104240.8,0.005],[104241.2,0.001]]]
["binance-futures","BTCUSDT",1748880789260,[[104237.2,0.587],[104237.1,0.004],[104236.9,0.001],[104236.8,0.001],[104235.4,0.004]],[[104237.3,7.578],[104237.4,0.022],[104237.5,0.003],[104237.7,0.002],[104237.9,0.003]]]
["binance-futures","BTCUSDT",1748880832981,[[104194.4,11.942],[104194.3,0.018],[104194.2,0.004],[104194.1,0.001],[104193.9,0.003]],[[104194.5,0.198],[104194.6,0.054],[104194.8,0.02],[104199.1,0.003],[104199.2,0.479]]]
["binance-futures","BTCUSDT",1748880857915,[[104205.0,2.096],[104204.9,0.001],[104203.8,0.001],[104203.2,0.001],[104203.0,0.002]],[[104205.1,20.088],[104205.2,0.004],[104205.3,0.002],[104205.6,0.002],[104206.0,0.001]]]
["binance-futures","BTCUSDT",1748880882249,[[104194.9,5.339],[104194.8,0.565],[104194.7,0.002],[104194.4,0.024],[104194.3,0.002]],[[104195.0,10.645],[104195.1,1.516],[104195.2,0.004],[104195.5,0.001],[104195.9,0.001]]]
["binance-futures","BTCUSDT",1748880955936,[[104230.9,6.156],[104230.8,0.655],[104230.7,0.004],[104230.5,0.002],[104230.4,0.001]],[[104231.0,5.213],[104231.1,0.002],[104231.2,0.23],[104231.3,0.006],[104231.4,0.004]]]
["binance-futures","BTCUSDT",1748880974220,[[104229.5,8.119],[104229.4,0.285],[104229.3,0.694],[104229.2,0.034],[104229.1,0.037]],[[104229.6,3.575],[104229.7,0.104],[104229.8,0.002],[104230.0,0.005],[104230.1,0.144]]]
["binance-futures","BTCUSDT",1748881017758,[[104228.5,7.059],[104228.4,0.004],[104228.0,0.001],[104227.6,0.001],[104224.5,0.02]],[[104228.6,6.695],[104228.7,0.003],[104229.0,0.006],[104229.2,0.002],[104229.4,0.04]]]
["binance-futures","BTCUSDT",1748881063300,[[104200.3,0.07],[104200.2,0.002],[104200.1,0.002],[104200.0,0.005],[104196.6,0.001]],[[104200.4,10.598],[104200.5,0.004],[104200.6,0.09],[104200.7,0.002],[104200.8,0.038]]]
["binance-futures","BTCUSDT",1748881106622,[[104256.8,6.798],[104256.7,0.004],[104256.6,0.002],[104256.3,0.001],[104255.1,0.001]],[[104256.9,5.841],[104257.0,0.002],[104257.4,0.001],[104257.5,0.004],[104257.8,0.001]]]
["binance-futures","BTCUSDT",1748881159984,[[104262.9,1.556]],[[104263.0,13.834],[104263.2,0.062],[104263.3,0.002],[104263.6,0.062],[104263.7,0.002]]]
["binance-futures","BTCUSDT",1748881197728,[[104228.5,7.092],[104228.4,0.008],[104228.3,0.005],[104228.2,0.139],[104228.1,0.401]],[[104228.6,5.56],[104228.7,0.002],[104229.1,0.001],[104229.3,0.002],[104229.5,0.001]]]
["binance-futures","BTCUSDT",1748881242586,[[104170.0,2.69],[104169.8,0.004],[104167.9,0.003],[104167.3,0.002],[104163.1,0.002]],[[104170.1,15.252],[104170.2,0.981],[104170.3,0.075],[104170.4,1.988],[104170.5,0.008]]]
["binance-futures","BTCUSDT",1748881265507,[[104203.8,6.918],[104203.7,0.004],[104203.3,0.003],[104203.1,0.039],[104203.0,0.002]],[[104203.9,4.381],[104204.0,0.021],[104204.1,0.003],[104204.2,0.028],[104204.3,0.002]]]
["binance-futures","BTCUSDT",1748881329721,[[104218.3,0.259],[104216.4,0.002],[104214.2,0.052],[104214.1,0.004]],[[104218.4,15.316],[104218.5,0.006],[104218.6,0.002],[104218.9,0.003],[104219.2,0.038]]]
["binance-futures","BTCUSDT",1748881359136,[[104227.9,4.74],[104227.8,0.002],[104227.4,0.001],[104227.3,0.004],[104227.0,0.041]],[[104228.0,9.089],[104228.1,0.004],[104228.2,0.005],[104228.3,0.022],[104228.4,0.002]]]
["binance-futures","BTCUSDT",1748881419286,[],[[104151.6,1.875],[104153.6,5.057],[104154.6,0.2],[104155.2,0.306],[104155.4,0.335]]]
["binance-futures","BTCUSDT",1748881462798,[[104136.7,12.648],[104136.6,0.016],[104136.5,0.004],[104136.3,0.002],[104136.2,0.001]],[[104136.8,0.909],[104136.9,0.002],[104137.7,0.002],[104137.8,0.003],[104138.3,0.002]]]
["binance-futures","BTCUSDT",1748881510198,[[104135.6,15.775],[104135.5,0.01],[104135.4,0.002],[104135.3,0.006],[104134.2,0.002]],[[104135.7,4.696],[104135.8,0.001],[104135.9,0.001],[104136.2,0.004],[104136.4,0.192]]]
["binance-futures","BTCUSDT",1748881559081,[[104128.4,6.066],[104128.3,0.007],[104127.9,0.001],[104127.5,0.001],[104127.1,0.001]],[[104128.5,6.987],[104128.6,0.01],[104128.7,0.002],[104128.9,0.002],[104129.0,0.001]]]
["binance-futures","BTCUSDT",1748881575254,[[104054.1,7.276],[104054.0,0.737],[104053.9,0.011],[104053.8,0.003],[104053.6,0.001]],[[104054.2,7.911],[104054.3,0.006],[104054.7,0.029],[104054.8,0.054],[104054.9,0.002]]]
["binance-futures","BTCUSDT",1748881603000,[[104005.0,5.098],[104004.9,0.005],[104004.2,0.002],[104003.1,0.001]],[[104005.1,10.339],[104005.2,0.005],[104005.3,0.083],[104005.4,0.018],[104005.5,0.004]]]
["binance-futures","BTCUSDT",1748881664772,[[104031.1,0.776],[104031.0,0.002],[104030.7,0.002],[104030.6,0.001],[104030.2,0.001]],[[104031.2,14.519],[104031.3,0.48],[104031.4,0.025],[104031.5,0.834],[104032.0,0.003]]]
["binance-futures","BTCUSDT",1748881689159,[[104033.0,7.654],[104032.9,0.004],[104032.8,0.002],[104032.5,0.001],[104032.1,0.001]],[[104033.1,7.715],[104033.2,0.041],[104033.3,0.003],[104033.7,0.005],[104033.9,0.039]]]
["binance-futures","BTCUSDT",1748881736409,[[104051.3,8.725],[104051.2,0.061],[104051.1,0.002],[104050.4,0.003],[104050.1,0.236]],[[104051.4,1.317],[104051.5,0.004],[104051.9,0.001],[104052.6,0.016],[104052.7,0.003]]]
["binance-futures","BTCUSDT",1748881776626,[[104037.2,0.692],[104037.1,0.004],[104037.0,0.002],[104036.9,0.001],[104036.5,0.001]],[[104037.3,6.408],[104037.4,0.004],[104037.6,0.04],[104037.7,0.002],[104037.8,0.001]]]
["binance-futures","BTCUSDT",1748881831934,[[104077.4,4.097],[104077.3,0.071],[104077.2,0.002],[104077.0,0.001],[104067.7,0.616]],[[104077.5,8.388],[104077.6,0.004],[104077.7,0.002],[104077.8,0.237],[104077.9,0.002]]]
["binance-futures","BTCUSDT",1748881874975,[[104012.1,1.097],[104012.0,0.002],[104011.9,0.002],[104011.6,0.001],[104011.2,0.001]],[[104012.2,8.186],[104012.3,0.013],[104012.4,0.004],[104012.5,0.006],[104012.7,0.001]]]
["binance-futures","BTCUSDT",1748881920763,[[103988.2,7.676],[103988.1,0.002],[103987.8,0.002],[103987.7,0.001],[103986.5,0.001]],[[103988.3,1.286],[103988.4,0.002],[103988.6,0.006],[103988.7,0.001],[103988.8,0.004]]]
["binance-futures","BTCUSDT",1748881964863,[[104070.6,10.253],[104070.5,0.004],[104070.4,0.073],[104070.1,0.001],[104069.7,0.001]],[[104070.7,0.162],[104070.8,0.004],[104071.2,0.001],[104071.3,0.001],[104071.6,0.001]]]
["binance-futures","BTCUSDT",1748882026509,[[104054.3,9.014],[104054.2,0.004],[104053.8,0.001],[104053.7,0.004],[104053.4,0.001]],[[104054.4,11.307],[104054.5,0.006],[104054.6,0.023],[104054.7,0.093],[104054.8,0.002]]]
["binance-futures","BTCUSDT",1748882061119,[[104034.9,2.453],[104034.8,0.001],[104034.6,0.001],[104034.2,0.001],[104033.8,0.005]],[[104035.0,11.784],[104035.1,0.006],[104035.2,0.002],[104035.4,0.096],[104035.5,0.003]]]
["binance-futures","BTCUSDT",1748882086090,[[104059.3,3.404],[104059.2,0.001],[104058.9,0.003],[104058.5,0.001],[104058.1,0.001]],[[104059.4,10.26],[104059.5,0.002],[104059.7,0.252],[104059.8,0.313],[104060.4,0.064]]]
["binance-futures","BTCUSDT",1748882152086,[[104125.1,10.363],[104125.0,0.004],[104124.9,0.168],[104124.8,0.004],[104124.7,0.039]],[[104125.2,0.336],[104125.3,0.001],[104125.5,0.001],[104125.8,0.002],[104128.9,0.002]]]
["binance-futures","BTCUSDT",1748882197630,[[104075.0,8.191],[104074.9,0.004],[104074.6,0.004],[104074.5,0.001],[104073.9,0.002]],[[104075.1,6.443],[104075.2,0.004],[104075.4,0.002],[104075.6,0.003],[104075.9,0.013]]]
["binance-futures","BTCUSDT",1748882234899,[[104133.7,4.724],[104133.6,0.002],[104133.2,0.002],[104132.2,0.038],[104132.1,0.198]],[[104133.8,8.173],[104133.9,0.003],[104134.0,0.011],[104134.1,0.004],[104134.4,0.001]]]
["binance-futures","BTCUSDT",1748882289172,[[104114.7,5.247],[104114.6,0.004],[104114.4,0.002],[104114.2,0.001],[104112.7,0.005]],[[104114.8,5.921],[104114.9,0.077],[104115.0,0.002],[104115.1,0.005],[104115.3,0.004]]]
["binance-futures","BTCUSDT",1748882336752,[[104141.5,5.656],[104141.4,0.006],[104141.0,0.001],[104140.6,0.001],[104140.5,0.005]],[[104141.6,1.507],[104141.7,0.001],[104141.8,0.002],[104141.9,0.001],[104142.3,0.001]]]
["binance-futures","BTCUSDT",1748882341046,[[104158.0,5.907],[104157.9,0.004],[104157.5,0.001],[104157.2,0.002],[104157.1,0.001]],[[104158.1,9.161],[104158.2,0.158],[104158.3,0.002],[104158.4,0.008],[104158.8,0.001]]]
["binance-futures","BTCUSDT",1748882387681,[[104169.9,16.655],[104169.8,0.672],[104169.7,0.004],[104169.4,0.001],[104169.1,0.001]],[[104170.0,1.715],[104170.1,0.003],[104170.4,0.012],[104170.5,0.003],[104170.7,0.004]]]
["binance-futures","BTCUSDT",1748882448312,[[104121.5,8.204],[104121.4,0.004],[104120.8,0.038],[104120.7,0.002],[104119.8,0.004]],[[104121.6,3.823],[104121.7,0.003],[104122.1,0.001],[104122.5,0.001],[104122.6,0.004]]]
["binance-futures","BTCUSDT",1748882479701,[[104089.3,0.354],[104089.2,0.001],[104088.2,0.004],[104088.1,0.194],[104088.0,0.002]],[[104089.4,11.489],[104089.5,0.565],[104089.6,0.022],[104089.7,0.002],[104090.0,0.004]]]
["binance-futures","BTCUSDT",1748882544259,[[104081.8,6.984],[104081.7,0.002],[104081.4,0.071],[104081.3,0.042],[104081.2,0.002]],[[104081.9,2.617],[104082.0,0.003],[104082.8,0.001],[104082.9,0.008],[104083.6,0.001]]]
["binance-futures","BTCUSDT",1748882572263,[[104063.6,5.517],[104063.5,0.002],[104062.8,0.001],[104062.7,0.001],[104060.3,0.003]],[[104063.7,8.732],[104063.8,0.004],[104063.9,0.005],[104064.1,0.003],[104064.7,0.004]]]
["binance-futures","BTCUSDT",1748882601221,[[104110.2,8.966],[104110.1,0.002],[104109.5,0.001],[104109.1,0.005],[104108.9,0.135]],[[104110.3,6.011],[104110.4,0.002],[104110.8,0.001],[104111.4,0.002],[104111.5,0.006]]]
["binance-futures","BTCUSDT",1748882665938,[[104094.9,8.23],[104094.8,0.004],[104094.5,0.002],[104094.4,0.001],[104093.5,0.086]],[[104095.0,0.5],[104095.1,0.003],[104095.4,0.002],[104095.5,0.002],[104096.3,0.001]]]
["binance-futures","BTCUSDT",1748882712419,[[104091.4,7.11],[104091.3,0.003],[104090.7,0.002],[104090.6,0.039],[104090.5,0.003]],[[104091.5,5.226],[104091.6,0.004],[104091.7,0.004],[104091.8,0.517],[104091.9,0.002]]]
["binance-futures","BTCUSDT",1748882759182,[[104107.0,10.04],[104106.9,0.006],[104106.5,0.001],[104105.4,0.001],[104105.0,0.006]],[[104107.1,5.709],[104107.2,0.004],[104107.6,0.008],[104107.9,0.003],[104112.2,0.005]]]
["binance-futures","BTCUSDT",1748882810213,[[104078.6,3.239],[104078.5,0.002],[104078.4,0.708],[104078.3,0.002],[104078.2,0.039]],[[104078.7,8.548],[104078.8,0.012],[104078.9,0.005],[104079.2,0.039],[104079.3,0.002]]]
["binance-futures","BTCUSDT",1748882864501,[[104139.9,7.572],[104139.8,0.012],[104139.7,0.002],[104139.5,0.002],[104139.4,0.001]],[[104140.0,6.207],[104140.1,0.005],[104140.2,0.04],[104140.3,0.002],[104140.6,0.001]]]
["binance-futures","BTCUSDT",1748882904743,[[104130.2,8.921],[104130.1,0.006],[104130.0,0.021],[104129.9,0.002],[104129.7,0.04]],[[104130.3,0.456],[104130.4,0.002],[104130.8,0.001],[104131.0,0.002],[104131.2,0.001]]]
["binance-futures","BTCUSDT",1748882950487,[[104068.2,4.382],[104068.1,0.002],[104067.7,0.002],[104067.3,0.005],[104067.2,0.038]],[[104068.3,9.89],[104068.4,0.163],[104068.5,0.052],[104068.6,0.002],[104068.8,0.001]]]
["binance-futures","BTCUSDT",1748882970518,[[104053.3,1.963],[104053.2,0.011],[104053.1,0.002],[104052.8,0.001],[104052.7,0.004]],[[104053.4,11.761],[104053.5,0.006],[104053.6,0.043],[104053.7,0.002],[104053.9,0.04]]]
["binance-futures","BTCUSDT",1748883040889,[[104053.5,0.543],[104053.4,0.004],[104053.0,0.001],[104052.7,0.004],[104046.0,0.143]],[[104053.6,8.469],[104053.7,0.004],[104053.8,0.157],[104053.9,0.011],[104054.0,0.002]]]
["binance-futures","BTCUSDT",1748883077899,[[103994.0,9.121],[103993.9,0.002],[103993.6,0.221],[103993.5,0.566],[103993.4,0.004]],[[103994.1,0.34],[103994.2,0.002],[103994.6,0.001],[103995.0,0.003],[103996.2,0.001]]]
["binance-futures","BTCUSDT",1748883089056,[[104038.2,16.246],[104038.1,0.009],[104038.0,0.002],[104037.9,0.002],[104037.7,0.001]],[[104038.3,0.156],[104038.4,0.002],[104038.8,0.002],[104039.0,0.004],[104039.2,0.001]]]
["binance-futures","BTCUSDT",1748883137546,[[104067.3,5.925],[104067.2,0.003],[104066.9,0.003],[104066.8,0.039],[104066.7,0.002]],[[104067.4,13.66],[104067.5,0.004],[104067.9,0.001],[104068.1,0.006],[104068.3,0.003]]]
["binance-futures","BTCUSDT",1748883183078,[[104103.2,0.312],[104103.1,0.008],[104102.9,0.001],[104102.7,0.001],[104101.9,0.001]],[[104103.3,7.216],[104103.4,0.002],[104103.5,0.002],[104103.6,0.012],[104103.7,0.002]]]
["binance-futures","BTCUSDT",1748883231961,[[104107.0,13.196],[104106.9,0.002],[104106.5,0.001],[104106.4,0.099],[104106.3,0.002]],[[104107.1,1.222],[104107.2,0.001],[104108.0,0.002],[104108.1,0.05],[104108.2,0.002]]]
["binance-futures","BTCUSDT",1748883287871,[[104220.0,6.687],[104219.9,0.004],[104219.5,0.001],[104219.1,0.001],[104219.0,0.002]],[[104220.1,5.82],[104220.2,0.005],[104220.6,0.001],[104220.7,0.002],[104220.9,0.002]]]
["binance-futures","BTCUSDT",1748883321282,[[104191.8,1.497],[104191.7,0.041],[104191.3,0.001],[104191.1,0.049]],[[104191.9,9.352],[104192.0,0.002],[104196.0,0.296],[104196.2,0.002],[104198.3,0.38]]]
["binance-futures","BTCUSDT",1748883368378,[[104248.7,4.705],[104248.6,0.009],[104248.2,0.003],[104247.8,0.001],[104247.4,0.039]],[[104248.8,2.524],[104248.9,2.296],[104249.0,0.002],[104249.3,0.001],[104249.9,0.005]]]
["binance-futures","BTCUSDT",1748883426183,[[104297.3,15.925],[104297.2,0.001],[104297.1,0.007],[104297.0,2.101],[104296.9,0.001]],[[104297.4,0.374],[104297.5,0.002],[104298.0,0.002],[104298.5,0.002],[104299.0,0.001]]]
["binance-futures","BTCUSDT",1748883452361,[[104306.5,7.516],[104306.4,0.042],[104306.3,0.002],[104306.0,0.001],[104305.9,0.002]],[[104306.6,1.487],[104306.7,0.072],[104306.8,0.002],[104306.9,0.001],[104308.1,0.001]]]
["binance-futures","BTCUSDT",1748883486691,[[104298.0,3.869],[104297.9,0.009],[104297.5,0.001],[104297.1,0.004],[104296.7,0.001]],[[104298.1,6.609],[104298.2,0.308],[104298.3,0.004],[104298.4,0.005],[104298.6,0.001]]]
["binance-futures","BTCUSDT",1748883544047,[[104264.5,8.241],[104264.4,0.01],[104264.3,0.002],[104264.2,0.001],[104264.0,0.04]],[[104264.6,13.142],[104264.7,0.008],[104264.8,0.004],[104264.9,0.009],[104265.0,0.002]]]
["binance-futures","BTCUSDT",1748883591570,[[104245.8,0.85],[104245.7,0.002],[104245.3,0.001],[104245.1,0.002],[104244.9,0.001]],[[104245.9,13.082],[104246.0,0.011],[104246.1,0.006],[104246.4,0.001],[104246.8,0.001]]]
["binance-futures","BTCUSDT",1748883638547,[[104234.8,8.649],[104234.7,0.005],[104234.6,0.063],[104234.5,0.002],[104234.3,0.001]],[[104234.9,2.121],[104235.0,0.002],[104235.4,0.001],[104235.6,0.002],[104236.3,0.002]]]
["binance-futures","BTCUSDT",1748883678646,[[104301.6,14.886],[104301.5,0.024],[104301.4,0.004],[104301.1,0.001],[104300.7,0.001]],[[104301.7,0.34],[104301.8,0.001],[104301.9,0.045],[104302.0,0.002],[104302.4,0.009]]]
["binance-futures","BTCUSDT",1748883690528,[[104324.3,12.027],[104324.2,0.08],[104324.1,0.042],[104324.0,0.031],[104323.8,0.001]],[[104324.4,0.895],[104324.5,0.001],[104324.7,0.002],[104324.8,0.069],[104324.9,0.002]]]
["binance-futures","BTCUSDT",1748883761962,[[104272.5,0.2],[104272.4,0.003],[104272.3,0.007],[104272.0,0.001],[104271.2,0.003]],[[104272.6,8.72],[104272.7,0.001],[104272.9,0.014],[104273.0,0.003],[104273.2,0.002]]]
["binance-futures","BTCUSDT",1748883780575,[[104243.7,6.864],[104243.6,0.002],[104243.0,0.002],[104241.9,0.002],[104240.9,0.002]],[[104243.8,5.616],[104243.9,0.006],[104244.0,0.038],[104244.1,0.002],[104244.7,0.002]]]
["binance-futures","BTCUSDT",1748883808907,[[104205.7,10.157],[104205.6,0.017],[104205.5,0.002],[104205.4,0.002],[104205.2,0.001]],[[104205.8,3.299],[104205.9,0.002],[104206.3,0.005],[104206.7,0.001],[104207.1,0.001]]]
["binance-futures","BTCUSDT",1748883852926,[[104218.7,0.141],[104218.6,0.003],[104218.2,0.001]],[[104218.8,8.271],[104218.9,0.006],[104219.2,0.039],[104219.3,0.002],[104219.6,0.002]]]
["binance-futures","BTCUSDT",1748883929439,[[104274.1,2.2],[104274.0,0.016],[104273.9,0.002],[104273.6,0.001],[104273.3,0.004]],[[104274.2,7.62],[104274.3,0.097],[104274.4,0.04],[104274.5,0.044],[104274.6,0.003]]]
["binance-futures","BTCUSDT",1748883943320,[[104249.2,15.218],[104249.1,0.341],[104249.0,0.054],[104248.9,0.004],[104248.8,0.038]],[[104249.3,0.513],[104249.4,0.001],[104249.7,0.001],[104250.1,0.001],[104250.2,0.002]]]
["binance-futures","BTCUSDT",1748883981179,[[104265.6,2.058],[104265.5,0.002],[104265.4,1.045],[104265.3,0.002],[104265.1,0.001]],[[104265.7,9.264],[104265.8,0.005],[104265.9,0.002],[104266.0,0.132],[104266.1,0.004]]]
["binance-futures","BTCUSDT",1748884028794,[[104206.7,4.413],[104206.6,1.362],[104206.5,0.002],[104206.4,0.002],[104206.3,0.078]],[[104206.8,4.852],[104206.9,0.299],[104207.0,0.334],[104207.1,1.438],[104207.2,0.004]]]
["binance-futures","BTCUSDT",1748884071975,[[104229.6,12.957],[104229.5,0.006],[104229.4,0.004],[104229.1,0.001],[104228.8,0.176]],[[104229.7,0.71],[104229.8,0.002],[104230.2,0.001],[104230.4,0.002],[104230.6,0.001]]]
["binance-futures","BTCUSDT",1748884126245,[[104221.6,8.821],[104221.5,0.197],[104221.4,0.003],[104221.0,0.004]],[[104221.7,0.568],[104221.8,0.003],[104221.9,0.02],[104222.0,0.004],[104222.2,0.001]]]
["binance-futures","BTCUSDT",1748884161229,[[104209.4,2.181],[104209.3,0.002],[104208.9,0.001],[104207.3,0.001],[104205.2,0.001]],[[104209.5,10.051],[104209.6,0.208],[104209.7,0.104],[104209.8,0.213],[104210.0,0.007]]]
["binance-futures","BTCUSDT",1748884226343,[[104274.4,7.013],[104274.3,0.004],[104274.1,0.014],[104274.0,0.002],[104273.9,0.003]],[[104274.5,0.602],[104274.6,0.022],[104274.7,0.002],[104275.0,0.001],[104275.3,0.002]]]
["binance-futures","BTCUSDT",1748884256348,[[104286.7,6.486],[104286.6,0.004],[104286.2,0.001],[104285.9,0.002],[104285.8,0.001]],[[104286.8,3.49],[104286.9,0.001],[104287.1,0.001],[104287.5,0.001],[104287.9,0.005]]]
["binance-futures","BTCUSDT",1748884305493,[[104238.7,5.203],[104238.6,0.006],[104238.5,0.588],[104238.4,0.002],[104238.3,0.001]],[[104238.8,3.517],[104238.9,0.002],[104239.3,0.001],[104239.8,0.003],[104240.0,0.004]]]
["binance-futures","BTCUSDT",1748884341963,[[104264.6,1.562],[104264.5,0.002],[104264.1,0.004],[104263.9,0.004]],[[104264.7,5.755],[104264.8,0.002],[104264.9,0.002],[104265.2,0.001],[104265.7,0.002]]]
["binance-futures","BTCUSDT",1748884398338,[[104112.4,0.778],[104112.3,0.003],[104111.9,0.001],[104111.5,0.001],[104110.6,0.02]],[[104112.5,14.1],[104112.6,0.007],[104112.7,0.003],[104113.0,0.001],[104113.1,0.002]]]
["binance-futures","BTCUSDT",1748884434767,[[104036.3,5.141],[104036.2,0.002],[104035.8,0.003],[104035.7,0.139],[104035.6,0.184]],[[104036.4,5.315],[104036.5,0.025],[104036.6,0.002],[104036.8,0.001],[104037.2,0.001]]]
["binance-futures","BTCUSDT",1748884484679,[[104084.0,1.015],[104083.9,0.001],[104083.7,0.001],[104081.7,0.002],[104080.9,0.003]],[[104084.1,11.225],[104084.2,0.142],[104084.3,0.289],[104084.4,0.008],[104084.5,0.039]]]
["binance-futures","BTCUSDT",1748884487755,[[104084.0,0.914],[104083.9,0.001],[104083.7,0.001],[104082.5,0.001],[104081.3,0.001]],[[104084.1,9.803],[104084.2,0.14],[104084.3,0.289],[104084.4,0.003],[104085.9,0.002]]]
["binance-futures","BTCUSDT",1748884540217,[[104043.4,4.36],[104043.3,0.014],[104043.2,0.007],[104043.1,0.005],[104043.0,0.005]],[[104043.5,6.519],[104043.6,0.041],[104043.7,0.002],[104043.8,0.008],[104044.0,0.001]]]
["binance-futures","BTCUSDT",1748884576427,[[104076.8,5.166],[104076.7,0.006],[104076.5,0.044],[104076.4,0.002],[104076.3,0.001]],[[104076.9,0.777],[104077.0,0.672],[104077.1,0.162],[104077.2,0.126],[104077.3,0.137]]]
["binance-futures","BTCUSDT",1748884638150,[[104121.3,4.973],[104121.2,0.249],[104121.1,0.192],[104121.0,0.002],[104120.9,0.002]],[[104121.4,5.499],[104121.5,0.004],[104121.6,0.002],[104121.9,0.001],[104123.5,0.001]]]
["binance-futures","BTCUSDT",1748884673281,[[104155.3,5.539],[104155.2,0.004],[104155.0,0.102],[104154.9,0.006],[104152.1,0.001]],[[104155.4,6.368],[104155.5,0.003],[104155.9,0.002],[104156.0,0.002],[104156.2,0.099]]]
["binance-futures","BTCUSDT",1748884707452,[[104194.8,6.37],[104194.7,0.043],[104194.6,0.002],[104194.3,0.001],[104193.1,0.003]],[[104194.9,5.945],[104195.0,0.004],[104195.4,0.001],[104195.8,0.001],[104196.2,0.001]]]
["binance-futures","BTCUSDT",1748884762909,[[104298.7,13.577],[104298.6,0.002],[104298.5,0.002],[104298.4,1.221],[104298.3,4.925]],[[104298.8,4.166],[104298.9,0.117],[104299.0,0.09],[104299.1,0.118],[104299.4,0.003]]]
["binance-futures","BTCUSDT",1748884806891,[[104349.4,14.998],[104349.3,0.394],[104349.2,0.01],[104349.1,0.002],[104348.2,0.002]],[[104349.5,5.06],[104349.6,0.005],[104349.8,0.003],[104349.9,0.268],[104350.0,1.355]]]
["binance-futures","BTCUSDT",1748884853143,[[104339.9,9.174],[104339.8,0.004],[104339.5,0.001],[104339.2,0.004],[104339.1,0.44]],[[104340.0,12.417],[104340.1,0.093],[104340.2,0.051],[104340.3,0.073],[104340.8,0.001]]]
["binance-futures","BTCUSDT",1748884897192,[[104322.5,9.046],[104322.4,0.502],[104322.3,0.004],[104322.0,0.001],[104321.8,0.073]],[[104322.6,1.332],[104322.7,0.002],[104322.8,0.002],[104323.1,0.001],[104323.4,0.002]]]
["binance-futures","BTCUSDT",1748884956082,[[104333.4,1.171],[104332.1,6.615],[104331.9,8.969],[104331.0,0.07],[104330.9,0.07]],[[104333.8,0.002],[104333.9,0.004],[104334.4,0.002],[104335.5,0.072],[104336.0,0.013]]]
["binance-futures","BTCUSDT",1748884993327,[[104314.3,4.751],[104314.2,0.015],[104314.1,0.002],[104313.8,0.001],[104313.4,0.001]],[[104314.4,5.452],[104314.5,0.002],[104314.6,0.003],[104314.9,0.001],[104315.0,0.002]]]
["binance-futures","BTCUSDT",1748885041304,[[104370.3,3.859],[104370.2,0.014],[104370.1,0.002],[104370.0,0.005],[104369.8,0.001]],[[104370.4,6.876],[104370.5,0.278],[104370.6,0.1],[104370.7,0.035],[104370.8,0.003]]]
["binance-futures","BTCUSDT",1748885065948,[[104372.2,10.968],[104372.1,0.002],[104371.7,0.001],[104371.6,0.002],[104371.3,0.001]],[[104372.3,4.216],[104372.4,0.002],[104372.5,0.002],[104372.6,0.002],[104372.8,0.001]]]
["binance-futures","BTCUSDT",1748885131661,[[104449.7,3.498],[104449.6,0.002],[104449.2,0.004],[104449.0,0.004],[104448.0,0.041]],[[104449.8,8.659],[104449.9,0.208],[104450.0,0.008],[104450.1,0.037],[104450.2,0.949]]]
["binance-futures","BTCUSDT",1748885162233,[[104428.0,0.297],[104427.9,0.003],[104427.2,0.001],[104426.5,0.01],[104426.4,0.003]],[[104428.1,20.111],[104428.2,0.002],[104428.3,0.002],[104428.4,0.002],[104428.6,0.006]]]
["binance-futures","BTCUSDT",1748885220786,[[104370.6,0.631],[104369.3,0.001],[104369.2,0.002],[104368.6,0.002],[104366.4,0.002]],[[104370.7,11.12],[104370.8,0.006],[104371.2,0.001],[104371.5,0.002],[104371.7,0.001]]]
["binance-futures","BTCUSDT",1748885223582,[[104358.7,7.387],[104358.6,0.001],[104358.5,0.001],[104358.0,0.002],[104357.8,0.039]],[[104358.8,1.19],[104358.9,0.002],[104359.0,0.002],[104359.3,0.001],[104359.7,0.001]]]
["binance-futures","BTCUSDT",1748885271264,[[104310.4,9.694],[104310.3,0.006],[104310.0,0.004],[104309.9,0.001],[104309.8,0.159]],[[104310.5,3.511],[104310.6,0.002],[104310.9,0.002],[104311.0,0.001],[104311.4,0.001]]]
["binance-futures","BTCUSDT",1748885318667,[[104321.5,3.819],[104321.4,0.005],[104321.1,0.001],[104321.0,0.002],[104319.9,0.005]],[[104321.6,10.461],[104321.7,1.63],[104321.8,0.002],[104321.9,0.092],[104322.0,0.004]]]
["binance-futures","BTCUSDT",1748885377703,[[104339.0,6.546],[104338.9,0.004],[104338.8,0.003],[104338.5,0.023],[104336.6,0.039]],[[104339.1,6.7],[104339.2,0.004],[104339.6,0.001],[104340.0,0.044],[104340.1,0.004]]]
["binance-futures","BTCUSDT",1748885418636,[[104364.3,3.482],[104363.7,0.002],[104363.3,0.002],[104363.2,0.002],[104363.0,0.002]],[[104364.4,12.908],[104364.6,0.004],[104364.7,4.92],[104364.8,0.01],[104364.9,0.027]]]
["binance-futures","BTCUSDT",1748885464562,[[104397.8,5.873],[104397.7,0.015],[104397.6,0.013],[104397.5,0.002],[104397.4,0.039]],[[104397.9,2.496],[104398.0,0.087],[104398.1,0.003],[104398.7,0.002],[104398.9,0.004]]]
["binance-futures","BTCUSDT",1748885531678,[[104362.3,6.581],[104362.2,0.037],[104362.1,0.005],[104362.0,0.029],[104361.9,0.041]],[[104362.4,3.276],[104362.5,0.025],[104362.6,0.003],[104363.0,0.003],[104364.2,0.004]]]
["binance-futures","BTCUSDT",1748885554745,[[104344.8,9.899],[104344.7,0.043],[104344.6,0.002],[104344.5,0.22],[104344.4,0.006]],[[104344.9,2.01],[104345.0,0.002],[104345.4,0.003],[104345.8,0.001],[104346.2,0.001]]]
["binance-futures","BTCUSDT",1748885588536,[[104337.4,0.739],[104337.3,0.002],[104336.5,0.002],[104336.4,0.004]],[[104337.5,20.473],[104337.6,1.255],[104337.8,4.683],[104337.9,9.337],[104338.1,10.891]]]
["binance-futures","BTCUSDT",1748885653041,[[104299.9,4.898],[104299.8,0.016],[104299.7,0.005],[104299.5,0.068],[104299.4,0.224]],[[104300.0,4.553],[104300.1,0.002],[104300.4,0.002],[104300.5,0.04],[104300.6,0.002]]]
["binance-futures","BTCUSDT",1748885704565,[[104288.1,3.157],[104288.0,0.017],[104287.9,0.003],[104287.7,0.003],[104287.2,0.001]],[[104288.2,6.106],[104288.3,0.004],[104288.7,0.001],[104288.9,0.002],[104289.0,0.002]]]
["binance-futures","BTCUSDT",1748885747941,[[104207.7,1.284],[104207.5,0.015],[104207.4,0.005],[104206.0,0.011],[104203.7,0.001]],[[104207.8,13.144],[104207.9,0.002],[104208.3,0.001],[104209.2,0.002],[104210.1,0.002]]]
["binance-futures","BTCUSDT",1748885797536,[[104221.3,7.622],[104221.2,0.043],[104221.1,0.002],[104221.0,0.002],[104220.8,0.004]],[[104221.4,1.408],[104221.5,0.002],[104221.9,0.001],[104222.0,0.002],[104222.3,0.001]]]
["binance-futures","BTCUSDT",1748885851781,[[104239.4,15.791],[104238.8,0.004],[104238.7,0.594],[104238.6,0.002],[104238.5,0.183]],[[104239.5,0.389],[104239.8,0.006],[104240.0,0.006],[104240.4,0.003],[104240.8,0.003]]]
["binance-futures","BTCUSDT",1748885893931,[[104235.3,4.094],[104235.2,0.002],[104234.8,0.001],[104234.4,0.001],[104234.0,0.001]],[[104235.4,5.323],[104235.5,0.001],[104235.6,0.003],[104236.0,0.001],[104236.4,0.001]]]
["binance-futures","BTCUSDT",1748885911146,[[104251.8,5.634],[104251.7,0.004],[104251.5,0.039],[104251.4,0.002],[104251.3,0.001]],[[104251.9,5.212],[104252.0,0.005],[104252.3,0.003],[104255.1,0.004],[104255.9,0.008]]]
["binance-futures","BTCUSDT",1748885998327,[[104246.1,0.544],[104246.0,0.002],[104245.7,0.002],[104245.6,0.001],[104245.2,0.004]],[[104246.2,11.407],[104246.3,0.107],[104246.4,0.006],[104246.5,0.003],[104246.7,0.213]]]
["binance-futures","BTCUSDT",1748886001530,[[104228.2,5.835],[104228.1,0.512],[104228.0,0.004],[104227.7,0.001],[104227.3,0.119]],[[104228.3,4.601],[104228.4,0.002],[104228.8,0.001],[104229.2,0.001],[104229.3,0.004]]]
["binance-futures","BTCUSDT",1748886073318,[[104131.4,0.422],[104131.3,0.006],[104131.1,0.002],[104130.8,0.002],[104130.7,0.016]],[[104131.5,13.381],[104131.6,0.002],[104132.0,0.005],[104132.1,0.389],[104132.2,0.004]]]
["binance-futures","BTCUSDT",1748886092127,[[104118.0,2.93],[104117.9,0.004],[104117.6,0.007],[104117.5,0.021],[104117.4,0.021]],[[104118.1,5.048],[104118.2,0.002],[104118.4,0.002],[104118.5,0.018],[104118.6,0.003]]]
["binance-futures","BTCUSDT",1748886128549,[[104148.4,12.802],[104148.3,0.011],[104148.2,0.002],[104147.9,0.001],[104147.8,0.002]],[[104148.5,2.072],[104148.6,0.003],[104148.8,0.003],[104149.2,0.001],[104149.6,0.001]]]
["binance-futures","BTCUSDT",1748886186300,[[104153.0,3.311],[104152.9,0.014],[104152.8,0.002],[104152.7,0.024],[104152.6,0.002]],[[104153.1,9.004],[104153.2,0.12],[104153.3,0.002],[104153.4,0.032],[104153.5,0.003]]]
["binance-futures","BTCUSDT",1748886235771,[[104109.3,6.523],[104109.2,0.044],[104109.1,0.004],[104108.9,0.358],[104108.8,1.443]],[[104109.4,4.693],[104109.5,0.002],[104110.0,0.004],[104110.1,0.002],[104111.4,0.004]]]
["binance-futures","BTCUSDT",1748886295443,[[104142.1,0.315],[104142.0,0.002],[104141.6,0.02],[104141.5,0.002],[104141.2,0.001]],[[104142.2,15.979],[104142.3,0.006],[104142.4,0.038],[104142.5,0.004],[104142.6,0.072]]]
["binance-futures","BTCUSDT",1748886338657,[[104135.2,1.271],[104135.1,0.003],[104134.8,0.001],[104134.4,0.001],[104134.2,0.003]],[[104135.3,4.879],[104135.4,0.05],[104135.5,0.004],[104135.6,0.003],[104135.8,0.001]]]
["binance-futures","BTCUSDT",1748886363144,[[104145.1,2.442],[104145.0,0.003],[104144.7,0.003],[104143.7,0.002],[104143.4,0.001]],[[104145.2,6.929],[104145.3,0.019],[104145.4,0.871],[104145.5,2.814],[104145.6,0.004]]]
["binance-futures","BTCUSDT",1748886440055,[[104149.9,7.115],[104149.8,0.01],[104149.7,0.006],[104149.4,0.025],[104149.3,0.055]],[[104150.0,8.626],[104150.1,0.057],[104150.2,0.004],[104150.5,0.001],[104151.7,0.001]]]
["binance-futures","BTCUSDT",1748886493252,[[104163.4,6.865],[104163.3,0.003],[104163.1,0.003],[104162.9,0.002],[104162.7,0.001]],[[104163.5,3.142],[104163.6,0.461],[104163.7,0.002],[104164.0,0.001],[104165.3,0.001]]]
["binance-futures","BTCUSDT",1748886524082,[[104176.1,5.161],[104176.0,0.003],[104175.9,0.001],[104175.5,0.001],[104175.3,0.039]],[[104176.2,10.524],[104176.3,1.386],[104176.4,0.002],[104176.7,0.003],[104177.1,0.026]]]
["binance-futures","BTCUSDT",1748886589427,[[104249.9,10.356],[104249.8,0.193],[104249.7,0.002]],[[104250.0,7.326],[104250.1,0.098],[104250.2,0.004],[104250.7,0.001],[104250.8,0.038]]]
["binance-futures","BTCUSDT",1748886634950,[[104235.5,1.473],[104235.4,0.002],[104235.0,0.001],[104234.6,0.003],[104232.3,0.002]],[[104235.6,6.654],[104235.7,0.063],[104235.8,0.003],[104235.9,0.103],[104236.0,0.6]]]
["binance-futures","BTCUSDT",1748886682738,[[104212.8,8.418],[104212.7,0.005],[104212.6,0.012],[104212.5,0.002],[104212.3,0.003]],[[104212.9,0.662],[104213.0,0.051],[104213.1,0.002],[104213.3,0.001],[104213.6,0.002]]]
["binance-futures","BTCUSDT",1748886733591,[[104238.9,2.418],[104238.8,0.004],[104238.4,0.001],[104238.0,0.001],[104237.9,0.015]],[[104239.0,9.906],[104239.1,0.219],[104239.2,0.002],[104239.5,0.001],[104239.8,0.375]]]
["binance-futures","BTCUSDT",1748886740394,[[104232.6,4.128],[104232.5,0.003],[104232.4,0.003],[104232.0,0.001],[104231.7,0.029]],[[104232.7,7.225],[104232.8,0.27],[104232.9,0.003],[104233.0,0.001],[104233.8,0.038]]]
["binance-futures","BTCUSDT",1748886783240,[[104242.9,0.455],[104242.8,0.001],[104242.4,0.001],[104242.3,0.001],[104241.1,0.001]],[[104243.0,8.452],[104243.1,0.749],[104243.2,0.002],[104243.5,0.001],[104243.9,0.003]]]
["binance-futures","BTCUSDT",1748886851564,[[104260.6,1.025],[104260.5,0.007],[104260.2,0.03],[104260.1,0.003],[104259.8,0.002]],[[104260.7,11.047],[104260.8,0.28],[104260.9,0.004],[104261.2,0.001],[104261.6,0.001]]]
["binance-futures","BTCUSDT",1748886878043,[[104260.2,0.603],[104260.1,0.002],[104260.0,0.004],[104259.7,0.003],[104258.7,0.002]],[[104260.3,9.968],[104260.4,0.003],[104260.5,0.001],[104260.6,0.022],[104260.7,0.096]]]
["binance-futures","BTCUSDT",1748886957674,[[104273.4,6.908],[104273.3,0.004],[104272.9,0.001],[104272.5,0.003],[104272.4,0.038]],[[104273.5,0.895],[104273.6,0.041],[104273.7,0.003],[104273.8,0.002],[104273.9,0.002]]]
["binance-futures","BTCUSDT",1748886977282,[[104326.1,6.532],[104326.0,0.004],[104325.9,0.001],[104325.8,0.018],[104325.7,0.041]],[[104326.2,4.814],[104326.3,0.127],[104326.4,0.004],[104326.7,0.001],[104327.5,0.001]]]
["binance-futures","BTCUSDT",1748887024605,[[104307.4,8.061],[104307.3,0.004],[104306.9,0.035],[104306.8,0.042],[104306.7,0.002]],[[104307.5,6.608],[104307.6,0.044],[104307.7,0.004],[104308.4,0.001],[104308.6,0.038]]]
["binance-futures","BTCUSDT",1748887072180,[[104332.2,8.419],[104332.1,0.004],[104331.9,0.032],[104331.8,0.06],[104331.5,0.094]],[[104332.3,4.11],[104332.4,0.313],[104332.5,0.002],[104332.8,0.003],[104333.2,0.001]]]
["binance-futures","BTCUSDT",1748887122362,[[104360.1,5.298],[104360.0,0.01],[104359.6,0.001],[104359.2,0.001],[104359.1,0.004]],[[104360.2,10.491],[104360.3,1.012],[104360.4,0.004],[104360.7,0.001],[104360.9,0.002]]]
["binance-futures","BTCUSDT",1748887179863,[[104357.6,0.001],[104357.0,0.007],[104354.9,0.002],[104353.6,0.003],[104352.4,0.002]],[[104358.5,6.936],[104358.8,0.117],[104359.1,0.2],[104359.2,5.474],[104359.3,0.006]]]
["binance-futures","BTCUSDT",1748887221820,[[104338.7,15.711],[104338.6,0.66],[104338.5,1.444],[104338.4,0.002],[104338.1,0.002]],[[104338.8,0.391],[104338.9,0.041],[104339.0,0.002],[104339.1,0.004],[104339.2,0.001]]]
["binance-futures","BTCUSDT",1748887267507,[[104375.1,4.095],[104375.0,0.031],[104374.8,0.002],[104374.3,0.391],[104374.2,0.958]],[[104375.2,8.025],[104375.3,0.098],[104375.4,0.002],[104375.7,0.002],[104375.9,0.001]]]
["binance-futures","BTCUSDT",1748887288766,[[104375.4,8.321],[104375.3,0.041],[104375.2,0.004],[104375.1,0.396],[104375.0,0.339]],[[104375.5,3.877],[104375.6,0.002],[104375.7,0.002],[104376.0,0.001],[104376.4,0.001]]]
["binance-futures","BTCUSDT",1748887359718,[[104388.8,8.395],[104388.7,0.416],[104388.6,0.061],[104388.5,0.002],[104388.4,0.004]],[[104388.9,3.333],[104389.0,0.006],[104389.1,0.001],[104389.4,0.001],[104390.3,0.002]]]
["binance-futures","BTCUSDT",1748887386384,[[104366.3,23.219],[104366.2,0.056],[104366.1,0.085],[104365.8,0.001]],[[104366.4,0.219],[104366.5,0.003],[104366.7,0.001],[104367.1,0.003],[104367.5,0.001]]]
["binance-futures","BTCUSDT",1748887449129,[[104362.2,8.604],[104362.1,0.004],[104361.8,0.023],[104361.7,1.002],[104361.6,0.002]],[[104362.3,1.256],[104362.4,0.002],[104362.8,0.001],[104363.2,0.003],[104363.6,0.001]]]
["binance-futures","BTCUSDT",1748887495581,[[104379.4,6.128],[104379.3,0.006],[104379.2,0.039],[104379.1,0.002],[104379.0,0.046]],[[104379.5,2.942],[104379.6,0.002],[104379.9,0.073],[104380.0,0.047],[104380.1,0.004]]]
["binance-futures","BTCUSDT",1748887538906,[[104390.9,8.8],[104390.8,0.411],[104390.7,0.002],[104390.5,0.004],[104390.4,0.168]],[[104391.0,9.438],[104391.1,0.004],[104391.4,0.002],[104391.5,0.001],[104391.9,0.001]]]
["binance-futures","BTCUSDT",1748887545702,[[104390.9,9.422],[104390.8,0.783],[104390.7,0.005],[104390.5,0.002],[104390.4,0.001]],[[104391.0,7.231],[104391.1,0.004],[104391.4,0.003],[104391.5,0.002],[104392.3,0.001]]]
["binance-futures","BTCUSDT",1748887593966,[[104427.3,1.036],[104427.2,0.002],[104427.1,0.002],[104426.4,0.001],[104425.3,0.004]],[[104427.4,8.105],[104427.5,0.012],[104427.6,0.002],[104427.7,0.145],[104427.8,0.073]]]
["binance-futures","BTCUSDT",1748887635047,[[104397.1,9.44],[104397.0,0.505],[104396.9,0.004],[104396.7,0.041],[104396.6,0.004]],[[104397.2,4.388],[104397.3,0.002],[104397.7,0.003],[104397.8,0.02],[104397.9,0.002]]]
["binance-futures","BTCUSDT",1748887682261,[[104382.9,8.948],[104382.8,0.034],[104382.7,0.092],[104382.6,0.002],[104382.4,0.001]],[[104383.0,3.52],[104383.1,0.002],[104383.2,0.02],[104383.3,0.002],[104383.5,0.003]]]
["binance-futures","BTCUSDT",1748887743412,[[104399.4,6.456],[104399.3,0.042],[104399.2,0.085],[104399.1,0.004],[104399.0,0.001]],[[104399.5,13.181],[104399.6,0.021],[104399.7,0.006],[104399.8,0.002],[104400.0,0.009]]]
["binance-futures","BTCUSDT",1748887773822,[[104386.9,0.002],[104386.3,0.002],[104386.2,0.002],[104386.1,0.002],[104386.0,0.002]],[[104387.7,0.636],[104387.9,17.279],[104388.2,1.069],[104388.3,0.2],[104388.4,0.2]]]
["binance-futures","BTCUSDT",1748887839624,[[104389.9,6.938],[104389.8,0.015],[104389.7,0.002],[104389.4,0.003],[104389.0,0.001]],[[104390.0,7.276],[104390.1,0.004],[104390.4,0.002],[104390.5,0.001],[104390.9,0.001]]]
["binance-futures","BTCUSDT",1748887861621,[[104346.6,4.209],[104346.5,0.016],[104346.4,0.068],[104346.3,0.002],[104346.2,0.042]],[[104346.7,5.933],[104346.8,0.004],[104347.2,0.001],[104347.5,0.002],[104347.6,0.001]]]
["binance-futures","BTCUSDT",1748887907491,[[104369.0,3.429],[104368.9,0.002],[104368.5,0.003],[104368.2,0.039],[104368.1,0.003]],[[104369.1,7.569],[104369.2,0.007],[104369.4,0.004],[104369.5,0.001],[104370.4,0.038]]]
["binance-futures","BTCUSDT",1748887949339,[[104327.3,0.04],[104327.2,0.001],[104326.0,0.002],[104325.8,0.001],[104325.6,0.002]],[[104327.4,14.604],[104327.7,6.25],[104327.8,9.364],[104327.9,0.2],[104328.0,0.023]]]
["binance-futures","BTCUSDT",1748888000322,[[104334.5,0.194],[104334.4,0.001],[104332.5,0.001],[104328.8,0.002],[104326.1,0.036]],[[104334.6,16.579],[104334.7,0.157],[104334.8,0.002],[104334.9,0.002],[104335.1,0.001]]]
["binance-futures","BTCUSDT",1748888051662,[[104349.9,20.376],[104349.8,0.023],[104349.7,0.052],[104349.6,0.002],[104349.5,0.076]],[[104350.0,0.333],[104351.5,0.002],[104352.0,0.001],[104352.4,0.001],[104352.5,0.002]]]
["binance-futures","BTCUSDT",1748888097035,[[104349.3,5.081],[104349.2,0.013],[104349.1,0.002],[104349.0,0.003],[104348.6,0.003]],[[104349.4,9.605],[104349.5,0.106],[104349.6,0.075],[104349.7,0.002],[104351.4,0.012]]]
["binance-futures","BTCUSDT",1748888117298,[[104361.4,16.787],[104361.3,0.385],[104361.2,0.219],[104361.1,0.002],[104360.9,0.001]],[[104361.5,0.159],[104361.6,0.001],[104362.1,0.004],[104363.1,0.002],[104363.5,0.001]]]
["binance-futures","BTCUSDT",1748888189313,[[104351.7,2.793],[104351.6,0.002],[104351.2,0.001],[104350.8,0.002],[104350.7,0.007]],[[104351.8,13.651],[104351.9,0.006],[104352.3,0.001],[104352.7,0.003],[104352.8,0.04]]]
["binance-futures","BTCUSDT",1748888236017,[[104385.7,1.599],[104385.6,0.133],[104385.2,0.005],[104384.8,0.001],[104384.4,0.001]],[[104385.8,12.212],[104385.9,0.004],[104386.1,0.004],[104386.2,0.002],[104386.3,0.003]]]
["binance-futures","BTCUSDT",1748888261744,[[104391.7,5.278],[104391.6,0.014],[104391.5,0.004],[104391.1,0.002],[104390.5,0.002]],[[104391.8,7.01],[104391.9,0.044],[104392.0,0.047],[104392.1,0.172],[104392.2,0.023]]]
["binance-futures","BTCUSDT",1748888284105,[[104314.0,1.708],[104313.9,0.001],[104313.1,0.004],[104312.6,0.001],[104312.2,0.001]],[[104314.1,14.9],[104314.2,0.856],[104314.3,0.004],[104314.5,0.071],[104314.6,0.003]]]
["binance-futures","BTCUSDT",1748888326999,[[104335.0,14.244],[104334.9,2.88],[104334.8,0.002],[104334.4,0.038],[104334.3,0.002]],[[104335.1,0.242],[104336.6,0.001],[104337.0,0.003],[104337.4,0.001],[104337.8,0.001]]]
["binance-futures","BTCUSDT",1748888378381,[[104386.0,15.064],[104385.9,0.007],[104385.8,0.023],[104385.7,0.014],[104385.6,0.002]],[[104386.1,0.443],[104386.2,0.044],[104386.3,0.002],[104386.6,0.001],[104386.8,0.016]]]
["binance-futures","BTCUSDT",1748888428025,[[104367.4,5.081],[104367.3,0.007],[104367.2,2.436],[104367.1,0.002],[104366.4,0.004]],[[104367.5,13.619],[104367.6,0.006],[104367.7,0.002],[104368.0,0.001],[104368.1,0.071]]]
["binance-futures","BTCUSDT",1748888479241,[[104460.8,1.678],[104460.7,0.002],[104460.5,0.002],[104460.3,0.001],[104459.9,0.001]],[[104460.9,7.041],[104461.0,0.046],[104461.1,0.002],[104461.4,0.001],[104461.8,0.001]]]
["binance-futures","BTCUSDT",1748888513216,[[104452.9,12.542],[104452.8,0.006],[104452.7,0.075],[104452.6,0.006]],[[104453.0,1.196],[104453.1,0.044],[104453.2,0.002],[104454.3,0.001],[104454.9,0.001]]]
["binance-futures","BTCUSDT",1748888570887,[[104550.0,3.753],[104549.9,0.002],[104549.5,0.001],[104549.4,0.002],[104549.1,0.003]],[[104550.1,1.799],[104550.2,0.002],[104550.4,0.004],[104550.6,0.001],[104551.0,0.001]]]
["binance-futures","BTCUSDT",1748888596648,[[104544.8,1.743],[104544.7,0.106],[104544.1,0.002],[104543.9,0.002]],[[104544.9,13.991],[104545.0,0.151],[104545.1,0.004],[104545.4,0.001],[104546.3,1.398]]]
["binance-futures","BTCUSDT",1748888640501,[[104522.8,0.775],[104522.7,0.001],[104522.2,0.002],[104522.1,0.001],[104521.7,0.001]],[[104522.9,11.094],[104523.0,0.314],[104523.1,0.004],[104523.2,0.126],[104523.3,0.002]]]
["binance-futures","BTCUSDT",1748888674603,[[104549.9,16.708],[104549.8,0.002],[104549.7,0.016],[104549.6,0.061],[104549.4,0.005]],[[104550.0,14.235],[104550.1,0.003],[104550.4,0.006],[104550.7,0.002],[104551.4,0.005]]]
["binance-futures","BTCUSDT",1748888729938,[[104552.9,4.07],[104552.8,0.102],[104552.7,0.004],[104552.6,0.706],[104552.5,1.436]],[[104553.0,8.601],[104553.1,1.59],[104553.2,0.004],[104553.5,0.003],[104553.8,0.068]]]
["binance-futures","BTCUSDT",1748888768383,[[104584.6,6.744],[104584.5,0.204],[104584.4,0.003],[104584.3,0.013],[104584.2,0.144]],[[104584.7,9.102],[104584.8,1.216],[104584.9,0.027],[104585.0,0.007],[104585.1,0.002]]]
["binance-futures","BTCUSDT",1748888814262,[[104670.0,2.687],[104669.9,1.973],[104669.8,0.008],[104669.7,0.004],[104669.6,0.003]],[[104670.1,10.46],[104670.2,0.002],[104670.3,0.002],[104670.4,0.468],[104670.5,1.467]]]
["binance-futures","BTCUSDT",1748888854752,[[104583.0,4.782],[104582.9,1.048],[104582.8,0.002],[104582.6,0.003],[104582.5,0.337]],[[104583.1,7.208],[104583.2,2.106],[104583.3,0.002],[104583.6,0.001],[104583.7,0.002]]]
["binance-futures","BTCUSDT",1748888864885,[[104586.9,8.625],[104586.8,1.439],[104586.7,0.002],[104586.5,0.161],[104586.4,0.003]],[[104587.0,5.652],[104587.1,0.044],[104587.2,0.002],[104587.5,0.003],[104587.9,0.001]]]
["binance-futures","BTCUSDT",1748888942707,[[104591.9,7.861],[104591.8,0.058],[104591.7,0.043],[104591.6,0.003],[104591.4,0.004]],[[104592.0,5.779],[104592.1,0.05],[104592.2,0.006],[104592.3,0.005],[104592.6,0.001]]]
["binance-futures","BTCUSDT",1748888959992,[[104591.9,2.889],[104591.8,0.281],[104591.7,0.002],[104591.4,0.001],[104591.3,0.002]],[[104592.0,8.385],[104592.1,0.054],[104592.2,0.007],[104592.3,0.002],[104592.5,0.001]]]
["binance-futures","BTCUSDT",1748888991207,[[104583.1,3.37],[104583.0,0.161],[104582.9,0.004],[104582.8,0.001],[104582.5,0.004]],[[104583.2,5.418],[104583.3,0.028],[104583.4,0.009],[104583.5,0.008],[104583.6,0.012]]]
["binance-futures","BTCUSDT",1748889034302,[[104519.7,8.184],[104519.6,0.004],[104519.5,0.039],[104519.4,0.002],[104519.3,0.001]],[[104519.8,4.437],[104519.9,0.002],[104520.0,0.006],[104520.3,0.001],[104520.7,0.001]]]
["binance-futures","BTCUSDT",1748889110033,[[104512.7,13.174],[104512.6,0.591],[104512.5,0.002],[104512.2,0.632],[104512.1,1.436]],[[104512.8,4.115],[104512.9,0.001],[104513.8,0.002],[104513.9,0.02],[104514.0,0.003]]]
["binance-futures","BTCUSDT",1748889126292,[[104509.6,0.29],[104509.5,0.001],[104509.2,0.001],[104508.8,0.001],[104508.6,0.003]],[[104509.7,15.559],[104509.8,0.642],[104509.9,0.002],[104510.0,0.006],[104510.1,1.412]]]
["binance-futures","BTCUSDT",1748889164353,[[104495.7,1.336],[104495.6,0.003],[104495.2,0.001],[104495.1,0.002],[104494.9,0.002]],[[104495.8,8.752],[104495.9,0.005],[104496.0,0.002],[104496.3,0.001],[104496.7,0.001]]]
["binance-futures","BTCUSDT",1748889214986,[[104406.3,5.278],[104406.2,0.146],[104406.1,0.002],[104405.8,0.001],[104405.0,0.001]],[[104406.4,5.047],[104406.5,0.022],[104406.6,0.019],[104406.7,0.002],[104406.8,0.003]]]
["binance-futures","BTCUSDT",1748889258864,[[104364.6,0.457],[104364.5,0.004],[104364.3,0.002],[104364.1,0.001],[104363.7,0.001]],[[104364.7,20.367],[104364.8,0.35],[104364.9,0.148],[104365.0,0.288],[104365.1,0.878]]]
["binance-futures","BTCUSDT",1748889301513,[[104353.9,0.206],[104353.8,0.004],[104353.4,0.001],[104353.0,0.001],[104352.8,0.004]],[[104354.0,18.943],[104354.1,0.004],[104354.4,0.038],[104354.5,0.003],[104354.6,0.062]]]
["binance-futures","BTCUSDT",1748889342748,[[104309.5,3.549],[104309.4,0.001],[104308.9,0.005],[104308.7,0.001],[104308.4,0.085]],[[104309.6,16.56],[104309.7,1.443],[104309.8,0.006],[104310.0,0.007],[104310.1,0.001]]]
["binance-futures","BTCUSDT",1748889402519,[[104299.9,6.245],[104299.8,0.205],[104299.7,0.002],[104299.5,0.002],[104299.4,0.001]],[[104300.0,7.591],[104300.1,0.004],[104300.2,0.013],[104300.3,0.007],[104300.4,0.015]]]
["binance-futures","BTCUSDT",1748889434447,[[104313.3,6.623],[104313.2,0.212],[104313.1,0.004],[104312.8,0.001],[104312.5,0.022]],[[104313.4,6.624],[104313.5,0.025],[104313.6,0.014],[104313.7,0.004],[104314.0,0.005]]]
["binance-futures","BTCUSDT",1748889457662,[[104284.5,3.413],[104284.4,0.042],[104284.3,0.002],[104284.0,0.001],[104283.8,0.002]],[[104284.6,6.091],[104284.7,0.007],[104285.0,0.039],[104285.1,0.003],[104285.5,0.001]]]
["binance-futures","BTCUSDT",1748889522773,[[104302.9,9.286],[104302.8,0.143],[104302.7,0.002],[104302.6,0.002],[104302.4,0.001]],[[104303.0,8.523],[104303.1,0.003],[104303.3,0.001],[104303.5,0.002],[104303.6,0.008]]]
["binance-futures","BTCUSDT",1748889573593,[[104250.0,7.339],[104249.9,0.044],[104249.8,0.002],[104249.4,0.002],[104249.3,0.002]],[[104250.1,18.708],[104250.2,0.27],[104250.3,0.004],[104250.6,0.001],[104251.0,0.003]]]
["binance-futures","BTCUSDT",1748889611599,[[104259.4,9.166],[104259.3,0.106],[104259.2,0.002],[104258.9,0.001],[104258.7,0.002]],[[104259.5,7.299],[104259.6,0.004],[104260.0,0.149],[104260.1,0.191],[104260.2,0.147]]]
["binance-futures","BTCUSDT",1748889665474,[[104298.8,22.097],[104298.7,0.348],[104298.6,0.091],[104298.5,0.004],[104298.4,0.002]],[[104298.9,1.689],[104299.0,0.002],[104299.1,1.437],[104299.2,0.002],[104299.3,0.001]]]
["binance-futures","BTCUSDT",1748889666929,[[104298.8,12.899],[104298.7,0.076],[104298.6,0.091],[104298.5,0.004],[104298.4,0.002]],[[104298.9,8.941],[104299.0,0.629],[104299.1,1.439],[104299.2,0.008],[104299.3,0.001]]]
["binance-futures","BTCUSDT",1748889714101,[[104348.8,11.158],[104348.7,0.161],[104348.6,0.006],[104348.3,0.001],[104348.1,0.002]],[[104348.9,4.229],[104349.0,0.003],[104349.2,0.001],[104349.3,0.014],[104349.4,0.003]]]
["binance-futures","BTCUSDT",1748889763701,[[104326.4,7.658],[104326.3,0.047],[104326.2,0.002],[104326.1,0.002],[104325.9,0.001]],[[104326.5,7.669],[104326.6,0.26],[104326.7,1.439],[104326.8,0.002],[104329.0,0.039]]]
["binance-futures","BTCUSDT",1748889827320,[[104333.5,9.447],[104333.4,0.427],[104333.3,0.061],[104333.2,0.002],[104332.7,0.002]],[[104333.6,5.599],[104333.7,0.005],[104333.9,0.002],[104334.1,0.001],[104334.9,0.002]]]
["binance-futures","BTCUSDT",1748889864954,[[104341.0,2.721],[104340.9,0.042],[104340.8,0.002],[104340.5,0.001],[104340.3,0.004]],[[104341.1,15.437],[104341.2,0.874],[104341.3,0.007],[104341.4,0.002],[104341.5,0.005]]]
["binance-futures","BTCUSDT",1748889941641,[[104283.8,11.087],[104283.7,0.006],[104283.6,0.002],[104283.3,0.001],[104283.2,0.002]],[[104283.9,5.85],[104284.0,0.044],[104284.1,0.002],[104284.2,0.002],[104284.5,0.002]]]
["binance-futures","BTCUSDT",1748889959414,[[104312.4,6.989],[104312.3,0.395],[104312.2,0.002],[104312.0,0.002],[104311.9,0.001]],[[104312.5,6.544],[104312.6,0.264],[104312.7,0.006],[104312.9,0.158],[104313.0,0.205]]]
["binance-futures","BTCUSDT",1748890006472,[[104346.2,5.655],[104346.1,0.004],[104345.9,0.002],[104345.8,0.022],[104345.7,0.041]],[[104346.3,11.279],[104346.4,0.008],[104346.8,0.001],[104346.9,0.039],[104347.0,0.074]]]
["binance-futures","BTCUSDT",1748890045941,[[104269.2,1.055],[104269.1,0.004],[104268.7,0.001],[104268.6,0.004],[104268.5,0.013]],[[104269.3,16.398],[104269.4,2.106],[104269.5,0.004],[104269.8,0.001],[104270.0,0.004]]]
["binance-futures","BTCUSDT",1748890096881,[[104197.6,4.423],[104197.5,0.009],[104197.4,0.003],[104197.1,0.001],[104196.9,0.005]],[[104197.7,8.742],[104197.8,0.686],[104197.9,0.004],[104198.0,0.001],[104198.2,0.001]]]
["binance-futures","BTCUSDT",1748890145312,[[104183.2,11.99],[104183.1,0.012],[104183.0,0.004],[104182.7,0.001],[104180.8,0.078]],[[104183.3,4.694],[104183.4,0.002],[104183.8,0.001],[104184.2,0.001],[104185.1,0.185]]]
["binance-futures","BTCUSDT",1748890185765,[[104182.9,4.72],[104182.8,0.002],[104182.4,0.001],[104182.3,0.002],[104182.0,0.037]],[[104183.0,12.981],[104183.1,0.065],[104183.2,0.004],[104183.3,0.008],[104183.4,0.002]]]
["binance-futures","BTCUSDT",1748890202885,[[104171.6,7.303],[104171.5,0.01],[104171.4,0.002],[104171.2,0.116],[104171.1,0.003]],[[104171.7,5.869],[104171.8,0.006],[104172.2,0.001],[104172.5,0.032],[104172.6,0.041]]]
["binance-futures","BTCUSDT",1748890281036,[[104199.5,4.135],[104199.4,0.003],[104199.1,0.002],[104199.0,0.028],[104198.9,0.002]],[[104199.6,5.087],[104199.7,0.043],[104199.8,0.002],[104199.9,0.041],[104200.0,0.243]]]
["binance-futures","BTCUSDT",1748890327432,[[104196.4,5.945],[104196.3,0.04],[104196.2,0.002],[104195.9,0.003],[104195.1,0.016]],[[104196.5,9.854],[104196.7,0.101],[104196.8,0.002],[104196.9,0.002],[104197.9,0.004]]]
["binance-futures","BTCUSDT",1748890361142,[[104239.9,3.843],[104239.8,0.264],[104239.7,0.002],[104239.5,0.002],[104239.4,0.039]],[[104240.0,10.489],[104240.1,0.109],[104240.2,0.014],[104240.3,0.013],[104240.4,0.002]]]
["binance-futures","BTCUSDT",1748890436198,[[104203.3,6.687],[104203.2,0.002],[104203.1,0.209],[104203.0,0.002],[104201.8,0.003]],[[104203.4,6.909],[104203.5,0.284],[104203.6,0.002],[104203.7,0.014],[104203.8,0.004]]]
["binance-futures","BTCUSDT",1748890481729,[[104238.6,9.753],[104238.5,0.142],[104238.4,0.062],[104238.3,0.002],[104238.1,0.001]],[[104238.7,1.071],[104238.8,0.014],[104238.9,0.004],[104239.2,0.001],[104239.5,0.004]]]
["binance-futures","BTCUSDT",1748890497561,[[104238.6,9.698],[104238.5,0.144],[104238.4,0.024],[104238.3,0.002],[104238.1,0.001]],[[104238.7,7.079],[104238.8,0.016],[104238.9,0.004],[104239.8,0.004],[104240.0,0.017]]]
["binance-futures","BTCUSDT",1748890545351,[[104201.7,20.448],[104201.6,0.006],[104201.5,0.002],[104201.4,0.441],[104201.3,1.441]],[[104201.8,3.364],[104201.9,0.002],[104202.0,0.002],[104202.1,0.002],[104202.3,0.001]]]
["binance-futures","BTCUSDT",1748890597798,[[104249.3,8.902],[104249.2,0.028],[104249.1,0.006],[104248.8,0.003],[104248.6,0.002]],[[104249.4,3.356],[104249.5,0.128],[104249.6,0.004],[104249.9,0.001],[104250.0,0.004]]]
["binance-futures","BTCUSDT",1748890639483,[[104253.2,11.0],[104253.1,0.006],[104253.0,0.002],[104252.7,0.001],[104252.2,0.002]],[[104253.3,4.428],[104253.4,0.003],[104253.7,0.001],[104254.1,0.001],[104254.5,0.003]]]
["binance-futures","BTCUSDT",1748890702722,[[104251.0,1.756],[104250.9,0.048],[104250.8,0.002],[104250.5,0.001],[104250.3,0.004]],[[104251.1,8.403],[104251.2,0.071],[104251.3,0.027],[104251.4,0.009],[104251.5,0.02]]]
["binance-futures","BTCUSDT",1748890741641,[[104276.2,27.957],[104276.1,1.474],[104276.0,0.009],[104275.2,0.003],[104275.1,0.002]],[[104276.3,0.172],[104276.4,0.002],[104276.6,0.005],[104276.7,0.003],[104280.3,0.001]]]
["binance-futures","BTCUSDT",1748890791000,[[104278.5,4.936],[104278.3,0.404],[104278.2,0.07],[104277.3,0.019],[104276.9,15.584]],[[104286.1,0.002],[104286.8,0.972],[104287.1,0.001],[104287.4,1.614],[104292.1,0.002]]]
["binance-futures","BTCUSDT",1748890818321,[[104319.9,8.346],[104319.8,0.016],[104319.7,0.012],[104319.6,0.002],[104319.3,0.002]],[[104320.0,7.531],[104320.1,0.561],[104320.2,0.101],[104320.3,0.038],[104320.4,0.022]]]
["binance-futures","BTCUSDT",1748890877462,[],[[104344.1,2.69],[104344.5,1.018],[104344.6,29.191],[104344.7,0.322],[104344.8,0.076]]]
["binance-futures","BTCUSDT",1748890914949,[[104357.0,7.974],[104356.9,0.003],[104356.7,0.002],[104356.6,0.135],[104356.5,0.007]],[[104357.1,7.49],[104357.2,0.006],[104357.3,0.012],[104357.4,0.01],[104357.5,0.004]]]
["binance-futures","BTCUSDT",1748890966542,[[104392.0,13.44],[104391.9,1.9],[104391.8,0.144],[104391.7,0.005],[104391.6,0.038]],[[104392.1,7.468],[104392.2,0.279],[104392.3,0.002],[104392.5,0.002],[104392.6,0.005]]]
["binance-futures","BTCUSDT",1748891010467,[[104424.6,3.779],[104424.3,0.039],[104424.2,0.003],[104423.4,0.045],[104423.3,0.177]],[[104424.7,10.877],[104424.8,1.963],[104424.9,0.004],[104425.2,0.001],[104425.9,0.271]]]
["binance-futures","BTCUSDT",1748891057746,[[104441.6,0.354],[104441.5,0.097],[104441.4,0.002],[104441.1,0.001],[104440.7,0.005]],[[104441.7,10.327],[104441.8,0.939],[104441.9,0.002],[104442.2,0.001],[104443.3,0.002]]]
["binance-futures","BTCUSDT",1748891099546,[[104434.2,6.257],[104434.1,0.305],[104434.0,0.002],[104433.7,0.138],[104433.6,0.002]],[[104434.3,7.235],[104434.4,0.007],[104434.8,0.001],[104435.3,0.002],[104435.5,0.039]]]
["binance-futures","BTCUSDT",1748891112531,[[104438.0,19.54],[104437.9,2.582],[104437.8,0.21],[104437.7,0.009],[104437.6,0.038]],[[104438.1,3.566],[104438.2,0.001],[104438.4,0.001],[104438.8,0.001],[104439.2,0.001]]]
["binance-futures","BTCUSDT",1748891194164,[[104440.0,2.969],[104439.9,0.362],[104439.8,0.002],[104439.6,0.002],[104439.5,0.001]],[[104440.1,9.02],[104440.2,0.004],[104440.9,0.002],[104441.1,0.014],[104441.2,0.04]]]
["binance-futures","BTCUSDT",1748891196958,[[104440.0,7.694],[104439.9,0.362],[104439.8,0.004],[104439.6,0.002],[104439.5,0.001]],[[104440.1,4.97],[104440.2,0.004],[104440.7,0.002],[104440.8,0.039],[104440.9,0.002]]]
["binance-futures","BTCUSDT",1748891270045,[[104400.0,9.488],[104399.9,0.512],[104399.8,0.002],[104399.7,0.03],[104399.6,0.004]],[[104400.1,5.116],[104400.2,0.01],[104400.3,0.002],[104400.6,0.001],[104400.8,0.002]]]
["binance-futures","BTCUSDT",1748891289283,[[104342.2,1.867],[104342.1,0.044],[104342.0,0.004],[104341.7,0.001],[104341.3,0.003]],[[104342.3,11.086],[104342.4,0.141],[104342.5,0.004],[104342.8,0.002],[104343.5,0.118]]]
["binance-futures","BTCUSDT",1748891364567,[[104357.4,16.281],[104357.3,0.196],[104357.2,0.006],[104357.1,0.535],[104357.0,1.438]],[[104357.5,1.229],[104357.6,0.002],[104357.9,0.002],[104358.0,0.001],[104359.0,0.004]]]
["binance-futures","BTCUSDT",1748891377675,[[104368.9,17.355],[104368.8,0.124],[104368.7,0.043],[104368.6,0.002],[104368.5,0.074]],[[104369.0,6.93],[104369.1,0.004],[104369.5,0.001],[104369.9,0.001],[104370.0,0.007]]]
["binance-futures","BTCUSDT",1748891434644,[[104368.9,13.514],[104368.8,1.311],[104368.7,0.004],[104368.5,0.002],[104368.4,0.001]],[[104369.0,13.113],[104369.1,0.026],[104369.2,0.005],[104369.4,0.006],[104369.5,0.003]]]
["binance-futures","BTCUSDT",1748891478213,[[104350.0,7.672],[104349.9,0.409],[104349.8,0.682],[104349.7,1.483],[104349.6,0.004]],[[104350.1,2.405],[104350.2,0.012],[104350.3,0.002],[104350.5,0.003],[104350.6,0.003]]]
["binance-futures","BTCUSDT",1748891521087,[[104269.0,0.165],[104268.2,0.001],[104267.8,0.001],[104267.4,0.001],[104266.2,0.028]],[[104269.1,19.382],[104269.2,0.002],[104269.4,0.001],[104269.8,0.001],[104269.9,0.014]]]
["binance-futures","BTCUSDT",1748891572768,[[104221.6,2.092],[104221.5,0.043],[104221.4,0.002],[104221.2,0.005],[104220.9,1.438]],[[104221.7,25.387],[104221.8,0.654],[104221.9,0.175],[104222.0,0.01],[104222.1,0.001]]]
["binance-futures","BTCUSDT",1748891605388,[[104202.8,1.043],[104202.7,0.146],[104202.6,0.002],[104200.1,0.213],[104200.0,0.847]],[[104202.9,8.899],[104203.0,0.004],[104203.2,0.004],[104203.4,0.001],[104203.9,0.002]]]
["binance-futures","BTCUSDT",1748891633146,[[104218.8,0.531],[104218.7,0.11],[104218.6,0.002],[104218.5,0.001],[104218.1,0.005]],[[104218.9,15.195],[104219.0,0.032],[104219.1,0.002],[104219.2,0.167],[104219.3,0.002]]]
["binance-futures","BTCUSDT",1748891695923,[[104198.0,2.275],[104197.9,0.345],[104197.0,0.003],[104196.6,0.001],[104195.0,0.028]],[[104198.1,7.43],[104198.2,0.015],[104198.6,0.001],[104199.0,0.003],[104199.1,0.001]]]
["binance-futures","BTCUSDT",1748891742155,[[104192.0,8.813],[104191.9,0.297],[104191.8,0.002],[104191.5,0.007],[104191.4,0.191]],[[104192.1,10.74],[104192.2,0.006],[104192.5,0.002],[104192.6,0.001],[104193.0,0.041]]]
["binance-futures","BTCUSDT",1748891786011,[[104209.4,5.803],[104209.3,0.08],[104209.2,0.002],[104209.0,0.041]],[[104209.5,5.03],[104209.6,0.004],[104209.9,0.002],[104210.0,0.005],[104210.4,0.001]]]
["binance-futures","BTCUSDT",1748891836707,[[104232.3,2.155],[104232.2,0.118],[104232.1,0.002],[104231.8,0.005],[104231.5,0.04]],[[104232.4,10.923],[104232.5,0.005],[104232.7,0.001],[104232.8,0.038],[104232.9,0.002]]]
["binance-futures","BTCUSDT",1748891842410,[[104240.4,7.882],[104240.3,0.118],[104240.2,0.572],[104240.1,1.004],[104240.0,0.042]],[[104240.5,6.217],[104240.6,0.003],[104240.8,0.003],[104241.2,0.001],[104241.6,0.003]]]
["binance-futures","BTCUSDT",1748891939101,[[104259.7,6.055],[104259.6,0.095],[104259.5,0.002],[104259.2,0.001],[104258.7,0.004]],[[104259.8,5.976],[104259.9,0.005],[104260.0,0.005],[104260.3,0.002],[104261.1,0.001]]]
["binance-futures","BTCUSDT",1748891942169,[[104259.7,4.209],[104259.6,0.093],[104259.5,0.006],[104259.2,0.001],[104258.4,0.001]],[[104259.8,7.9],[104259.9,0.005],[104260.0,0.005],[104260.2,0.002],[104261.1,0.003]]]
["binance-futures","BTCUSDT",1748892010123,[[104289.2,11.098],[104289.1,0.191],[104289.0,0.008],[104288.8,0.185],[104288.7,0.003]],[[104289.3,0.312],[104289.4,0.002],[104289.5,0.009],[104289.7,0.003],[104291.1,0.002]]]
["binance-futures","BTCUSDT",1748892038564,[[104328.2,3.275],[104328.1,1.064],[104328.0,0.361],[104327.9,0.006],[104327.7,0.003]],[[104328.3,8.611],[104328.4,0.01],[104328.5,0.003],[104328.6,0.002],[104328.7,0.004]]]
["binance-futures","BTCUSDT",1748892113341,[[104327.7,8.619],[104327.6,0.008],[104327.4,0.002],[104327.3,0.039],[104327.2,0.003]],[[104327.8,4.639],[104327.9,0.001],[104328.0,0.002],[104328.1,0.003],[104328.2,0.208]]]
["binance-futures","BTCUSDT",1748892134905,[[104328.0,0.161],[104327.7,0.002],[104326.6,0.002],[104325.6,0.002],[104325.0,0.03]],[[104328.1,14.458],[104328.2,0.052],[104328.3,0.002],[104328.8,0.04],[104329.5,0.002]]]
["binance-futures","BTCUSDT",1748892181954,[[104343.9,18.23],[104343.8,0.544],[104343.7,0.048],[104343.6,0.002],[104343.4,0.002]],[[104344.0,6.439],[104344.1,0.004],[104344.3,0.003],[104344.7,0.003],[104344.9,0.004]]]
["binance-futures","BTCUSDT",1748892225807,[[104343.9,9.168],[104343.8,0.014],[104343.7,0.002],[104343.4,0.003],[104343.1,0.043]],[[104344.0,1.76],[104344.1,0.005],[104344.2,0.002],[104344.3,0.002],[104344.9,0.003]]]
["binance-futures","BTCUSDT",1748892276723,[[104416.5,13.732],[104416.4,0.23],[104416.3,0.004],[104416.0,0.001],[104415.7,0.285]],[[104416.6,5.238],[104416.7,0.006],[104417.3,0.001],[104418.5,0.001],[104420.8,0.043]]]
["binance-futures","BTCUSDT",1748892324758,[[104402.4,11.602],[104402.3,0.186],[104402.2,0.324],[104402.1,0.004],[104402.0,0.006]],[[104402.5,3.389],[104402.6,0.015],[104402.7,0.002],[104402.9,0.003],[104405.0,0.043]]]
["binance-futures","BTCUSDT",1748892374001,[[104416.4,12.293],[104416.3,0.283],[104416.2,0.004],[104415.9,0.001],[104415.6,0.002]],[[104416.5,4.504],[104416.6,0.001],[104417.2,0.001],[104417.5,0.002],[104418.5,0.002]]]
["binance-futures","BTCUSDT",1748892434250,[[104365.1,4.512],[104364.4,0.02],[104364.3,0.031],[104364.2,0.003],[104363.0,0.002]],[[104365.2,13.302],[104365.3,0.466],[104365.4,0.235],[104365.5,0.002],[104365.9,0.002]]]
["binance-futures","BTCUSDT",1748892472592,[[104316.0,9.422],[104315.9,0.159],[104315.8,0.002],[104315.7,0.002],[104315.4,0.002]],[[104316.1,11.269],[104316.2,0.006],[104316.3,0.041],[104316.4,0.002],[104316.6,0.001]]]
["binance-futures","BTCUSDT",1748892517870,[[104318.6,7.624],[104318.5,0.004],[104318.3,0.002],[104318.1,0.001],[104316.2,0.004]],[[104318.7,6.073],[104318.8,0.006],[104318.9,0.002],[104319.2,0.003],[104319.8,0.002]]]
["binance-futures","BTCUSDT",1748892550122,[[104334.1,14.503],[104334.0,0.008],[104333.9,0.034],[104333.8,0.002],[104333.6,0.051]],[[104334.2,0.724],[104334.3,0.002],[104334.7,0.001],[104335.1,0.005],[104335.9,0.001]]]
["binance-futures","BTCUSDT",1748892620521,[[104346.5,16.89],[104346.4,0.053],[104346.3,0.061],[104346.2,0.002],[104346.0,0.001]],[[104346.6,3.554],[104346.7,0.001],[104346.9,0.002],[104347.0,0.001],[104347.2,0.002]]]
["binance-futures","BTCUSDT",1748892655388,[[104304.8,10.03],[104304.7,0.008],[104304.6,0.004],[104304.4,0.004],[104304.0,0.002]],[[104304.9,4.092],[104305.0,0.049],[104305.1,0.006],[104305.4,0.001],[104305.6,0.002]]]
["binance-futures","BTCUSDT",1748892719982,[[104271.5,4.491],[104271.4,0.004],[104271.2,0.002],[104270.8,0.007]],[[104271.6,6.751],[104271.7,0.004],[104271.8,0.004],[104272.1,0.001],[104273.4,0.002]]]
["binance-futures","BTCUSDT",1748892722594,[[104271.5,0.224],[104271.4,0.004],[104271.2,0.002],[104270.8,0.007],[104269.8,0.005]],[[104271.6,11.458],[104271.7,0.006],[104271.8,0.004],[104272.1,0.007],[104273.1,0.001]]]
["binance-futures","BTCUSDT",1748892770525,[[104218.3,8.457],[104218.2,0.004],[104217.9,0.002],[104216.7,0.002],[104216.6,1.001]],[[104218.4,10.117],[104218.5,0.003],[104218.9,0.002],[104219.0,0.001],[104219.2,0.04]]]
["binance-futures","BTCUSDT",1748892815382,[[104195.7,17.563],[104195.6,1.581],[104195.5,0.002],[104195.4,0.042],[104195.3,0.003]],[[104195.8,4.86],[104195.9,0.005],[104196.3,0.001],[104196.7,0.003],[104196.8,0.016]]]
["binance-futures","BTCUSDT",1748892871724,[[104210.9,3.679],[104210.8,0.011],[104210.7,0.002],[104210.6,0.004],[104210.4,0.001]],[[104211.0,14.399],[104211.1,0.18],[104211.2,0.004],[104211.3,0.002],[104211.5,0.003]]]
["binance-futures","BTCUSDT",1748892909453,[[104193.4,11.065],[104193.3,0.515],[104193.2,1.004],[104193.1,0.004],[104193.0,0.002]],[[104193.5,7.589],[104193.6,0.03],[104193.7,0.002],[104194.0,0.001],[104194.4,0.001]]]
["binance-futures","BTCUSDT",1748892956898,[[104204.3,4.959],[104204.2,0.076],[104204.1,0.002],[104204.0,0.004],[104203.2,0.04]],[[104204.4,8.985],[104204.5,0.002],[104204.9,0.04],[104205.0,0.002],[104205.2,0.045]]]
["binance-futures","BTCUSDT",1748893029398,[[104221.1,4.561],[104221.0,0.078],[104220.9,0.006],[104220.7,0.006],[104220.6,0.937]],[[104221.2,10.012],[104221.3,0.175],[104221.4,0.002],[104221.6,0.04],[104221.7,0.002]]]
["binance-futures","BTCUSDT",1748893054169,[[104214.1,9.279],[104214.0,0.003],[104213.7,0.003],[104213.4,0.002],[104213.3,0.005]],[[104214.2,7.367],[104214.3,0.061],[104214.4,0.002],[104214.5,0.005],[104214.6,0.08]]]
["binance-futures","BTCUSDT",1748893089142,[[104236.9,4.15],[104236.8,0.044],[104236.7,0.005],[104236.3,0.005],[104235.9,0.001]],[[104237.0,14.427],[104237.1,0.947],[104237.2,0.006],[104237.3,0.391],[104237.4,0.004]]]
["binance-futures","BTCUSDT",1748893160667,[[104211.1,9.802],[104211.0,0.14],[104210.9,0.006],[104210.8,0.02],[104210.7,0.002]],[[104211.2,0.75],[104211.3,0.001],[104211.5,0.004],[104211.6,0.001],[104212.1,0.002]]]
["binance-futures","BTCUSDT",1748893212262,[[104200.0,10.185],[104199.9,0.01],[104199.8,0.002],[104199.7,0.219],[104199.6,0.002]],[[104200.1,2.998],[104200.2,0.042],[104200.6,0.001],[104201.0,0.001],[104203.0,0.001]]]
["binance-futures","BTCUSDT",1748893256831,[[104155.9,20.423],[104155.8,0.05],[104155.7,0.002],[104155.2,0.004],[104154.6,0.643]],[[104156.0,1.134],[104156.1,0.005],[104156.9,0.001],[104157.1,0.006],[104157.7,0.001]]]
["binance-futures","BTCUSDT",1748893297811,[[104015.1,1.074],[104015.0,0.022],[104014.9,0.007],[104014.3,0.011],[104014.2,0.002]],[[104015.2,20.831],[104015.3,0.898],[104015.4,0.002],[104015.5,0.294],[104015.6,0.26]]]
["binance-futures","BTCUSDT",1748893314071,[[104001.7,5.627],[104001.6,0.39],[104001.5,0.002],[104001.4,0.003],[104001.0,0.011]],[[104001.8,5.534],[104001.9,0.002],[104002.3,0.001],[104002.4,0.002],[104002.7,0.003]]]
["binance-futures","BTCUSDT",1748893386494,[[104064.0,16.466],[104063.9,1.553],[104063.8,0.004],[104063.7,0.025],[104063.6,0.608]],[[104064.1,5.668],[104064.2,0.002],[104064.6,0.001],[104065.0,0.001],[104065.1,0.005]]]
["binance-futures","BTCUSDT",1748893431982,[[104073.7,5.927],[104073.6,0.017],[104073.5,0.002],[104073.2,0.001],[104072.8,0.001]],[[104073.8,6.379],[104073.9,0.008],[104074.0,0.006],[104074.3,0.001],[104075.1,0.022]]]
["binance-futures","BTCUSDT",1748893457343,[[104063.8,5.77],[104063.7,0.006],[104063.1,0.002],[104062.9,0.001],[104062.2,0.002]],[[104063.9,11.15],[104064.0,0.006],[104064.1,0.005],[104064.4,0.001],[104065.5,0.028]]]
["binance-futures","BTCUSDT",1748893483427,[[104079.0,1.259],[104078.9,0.073],[104078.8,0.004],[104078.5,0.006],[104078.3,0.004]],[[104079.1,10.136],[104079.2,0.01],[104079.3,0.032],[104079.5,0.002],[104082.3,0.001]]]
["binance-futures","BTCUSDT",1748893574252,[[104010.0,1.83],[104009.9,0.041],[104009.8,0.005],[104009.1,0.023],[104009.0,0.003]],[[104010.1,11.095],[104010.2,0.048],[104010.3,0.004],[104010.4,0.145],[104010.5,0.555]]]
["binance-futures","BTCUSDT",1748893582351,[[104019.8,14.938],[104019.7,0.004],[104019.6,0.287],[104019.5,0.289],[104019.4,0.95]],[[104019.9,3.661],[104020.0,0.009],[104020.4,0.001],[104020.8,0.001],[104021.2,0.003]]]
["binance-futures","BTCUSDT",1748893626425,[[104067.5,7.789],[104067.4,0.003],[104067.3,0.002],[104067.0,0.001],[104066.9,0.002]],[[104067.6,0.715],[104067.7,0.042],[104067.8,0.002],[104068.1,0.001],[104068.3,0.002]]]
["binance-futures","BTCUSDT",1748893672257,[[104101.9,3.305],[104101.8,0.048],[104101.7,0.002],[104101.6,0.002],[104101.5,0.057]],[[104102.0,22.884],[104102.1,1.43],[104102.2,0.005],[104102.3,0.039],[104102.4,0.003]]]
["binance-futures","BTCUSDT",1748893720276,[[104102.0,2.381],[104101.9,0.372],[104101.8,0.007],[104101.5,0.001],[104101.1,0.001]],[[104102.1,14.774],[104102.2,0.067],[104102.3,0.004],[104102.4,0.15],[104102.5,0.002]]]
["binance-futures","BTCUSDT",1748893785785,[[104199.9,18.971],[104199.8,0.047],[104199.7,0.693],[104199.6,0.004],[104199.5,0.039]],[[104200.0,6.029],[104200.1,0.003],[104200.8,0.001],[104201.2,0.002],[104202.0,0.005]]]
["binance-futures","BTCUSDT",1748893814407,[[104308.3,15.28],[104308.2,0.1],[104308.1,0.144],[104308.0,0.217],[104307.9,0.126]],[[104308.4,1.426],[104308.5,0.002],[104308.9,0.001],[104309.3,0.003],[104310.0,0.004]]]
["binance-futures","BTCUSDT",1748893836616,[[104280.7,10.837],[104280.6,0.198],[104280.5,0.385],[104280.4,0.002],[104280.2,0.015]],[[104280.8,2.379],[104280.9,0.002],[104281.3,0.001],[104281.6,0.002],[104281.7,0.001]]]
["binance-futures","BTCUSDT",1748893906153,[[104289.1,5.069],[104289.0,0.044],[104288.9,0.002],[104288.7,0.004],[104288.5,0.002]],[[104289.2,6.857],[104289.3,0.004],[104289.6,0.038],[104289.7,0.004],[104290.5,0.003]]]
["binance-futures","BTCUSDT",1748893951598,[[104308.7,4.026],[104308.6,0.043],[104308.5,0.006],[104308.3,0.002],[104308.2,0.077]],[[104308.8,8.577],[104308.9,0.004],[104309.1,0.002],[104309.2,0.026],[104309.3,0.003]]]
["binance-futures","BTCUSDT",1748893993381,[[104308.6,17.436],[104308.5,0.081],[104308.4,1.85],[104308.3,0.004],[104308.1,0.001]],[[104308.7,1.774],[104308.8,0.796],[104308.9,0.002],[104309.2,0.001],[104309.6,0.001]]]
["binance-futures","BTCUSDT",1748894045295,[[104297.9,4.278],[104297.8,0.004],[104297.7,1.0],[104297.6,0.002],[104297.4,0.003]],[[104298.0,14.184],[104298.1,0.051],[104298.2,0.039],[104298.3,0.002],[104298.5,0.001]]]
["binance-futures","BTCUSDT",1748894093094,[[104338.2,5.144],[104338.1,1.081],[104338.0,0.002],[104337.9,0.016],[104337.8,0.002]],[[104338.3,10.289],[104338.4,0.007],[104338.5,0.025],[104338.6,0.002],[104338.7,0.002]]]
["binance-futures","BTCUSDT",1748894142205,[[104356.8,10.305],[104356.7,0.161],[104356.6,0.385],[104356.5,0.006]],[[104356.9,5.41],[104357.0,0.532],[104357.1,0.002],[104357.2,0.003],[104357.4,0.001]]]
["binance-futures","BTCUSDT",1748894187854,[[104360.7,2.366],[104360.6,0.067],[104360.5,0.002],[104360.2,0.007],[104360.0,0.007]],[[104360.8,8.811],[104360.9,0.004],[104361.0,0.025],[104361.1,0.002],[104361.6,0.002]]]
["binance-futures","BTCUSDT",1748894206186,[[104359.9,17.549],[104359.8,0.076],[104359.7,0.004],[104359.6,0.001],[104359.4,0.001]],[[104360.0,3.631],[104360.1,0.002],[104360.5,0.001],[104360.8,0.252],[104360.9,0.003]]]
["binance-futures","BTCUSDT",1748894240069,[[104371.3,8.108],[104371.2,0.009],[104370.8,0.001],[104370.7,0.004],[104370.6,0.003]],[[104371.4,4.262],[104371.5,0.046],[104371.6,0.002],[104371.8,0.002],[104371.9,0.032]]]
["binance-futures","BTCUSDT",1748894306584,[[104389.5,12.638],[104389.4,0.008],[104389.3,0.002],[104389.0,0.005],[104388.4,0.002]],[[104389.6,6.897],[104389.7,0.005],[104389.8,0.039],[104389.9,0.002],[104390.0,0.018]]]
["binance-futures","BTCUSDT",1748894334208,[[104399.9,19.188],[104399.8,0.164],[104399.4,0.001],[104399.1,0.004]],[[104400.0,0.365],[104400.1,0.001],[104401.6,0.003],[104401.9,0.034],[104402.0,0.003]]]
["binance-futures","BTCUSDT",1748894376386,[[104377.8,2.638],[104376.9,0.002],[104376.8,0.002],[104375.8,0.046],[104375.7,0.002]],[[104377.9,9.75],[104378.8,0.04],[104378.9,0.004],[104379.2,0.038],[104379.3,0.002]]]
["binance-futures","BTCUSDT",1748894411794,[[104418.5,2.04],[104418.4,0.002],[104418.0,0.001],[104417.6,0.003],[104417.2,0.001]],[[104418.6,9.052],[104418.7,0.004],[104418.9,0.002],[104419.1,0.001],[104419.5,0.001]]]
["binance-futures","BTCUSDT",1748894464670,[[104449.0,18.14],[104448.9,0.084],[104448.8,0.002],[104448.5,0.003],[104448.4,0.353]],[[104449.1,3.974],[104449.2,0.001],[104449.7,0.006],[104449.9,0.004],[104450.1,0.003]]]
["binance-futures","BTCUSDT",1748894507544,[[104439.9,18.855],[104439.8,0.007],[104439.7,0.002],[104439.6,0.285],[104439.5,0.142]],[[104440.0,1.966],[104440.1,0.001],[104440.5,0.002],[104440.6,0.002],[104440.7,0.001]]]
["binance-futures","BTCUSDT",1748894557050,[[104409.3,11.378],[104409.2,0.004],[104409.1,0.143],[104409.0,0.094],[104408.9,0.075]],[[104409.4,3.227],[104409.5,1.836],[104409.6,0.004],[104409.9,0.001],[104410.0,0.004]]]
["binance-futures","BTCUSDT",1748894603407,[[104451.9,8.446],[104451.8,0.242],[104451.7,0.002],[104451.4,0.001],[104451.1,0.002]],[[104452.0,6.593],[104452.1,0.006],[104452.4,0.022],[104452.5,0.003],[104452.9,0.001]]]
["binance-futures","BTCUSDT",1748894661408,[[104446.6,7.243],[104446.5,0.061],[104446.4,0.002],[104446.1,0.001],[104445.9,0.002]],[[104446.7,9.861],[104446.8,0.006],[104447.0,0.002],[104447.1,0.004],[104447.2,0.039]]]
["binance-futures","BTCUSDT",1748894693584,[[104475.4,6.448],[104475.3,0.284],[104475.2,0.006],[104474.9,0.001],[104474.6,0.004]],[[104475.5,8.723],[104475.6,0.002],[104475.7,0.05],[104475.8,0.004],[104475.9,0.061]]]
["binance-futures","BTCUSDT",1748894715487,[[104475.4,14.852],[104475.3,0.366],[104475.2,0.006],[104474.9,0.001],[104474.4,0.002]],[[104475.5,9.038],[104475.6,0.061],[104475.7,0.052],[104475.8,0.004],[104476.0,0.001]]]
["binance-futures","BTCUSDT",1748894790356,[[104469.9,13.465],[104469.8,0.386],[104469.7,0.004],[104469.6,0.038],[104469.5,0.004]],[[104470.0,0.801],[104470.1,0.002],[104470.5,0.001],[104472.5,0.001],[104472.8,0.001]]]
["binance-futures","BTCUSDT",1748894826138,[[104526.8,9.759],[104526.7,0.323],[104526.6,0.002],[104526.5,0.029],[104526.4,0.081]],[[104526.9,1.509],[104527.0,0.087],[104527.1,0.004],[104527.2,0.116],[104527.3,0.002]]]
["binance-futures","BTCUSDT",1748894874938,[[104604.9,17.064],[104604.8,0.297],[104604.7,2.531],[104604.6,5.307],[104604.5,0.384]],[[104605.0,0.981],[104605.1,0.003],[104605.9,0.002],[104606.8,0.002],[104609.2,0.005]]]
["binance-futures","BTCUSDT",1748894915783,[[104599.4,3.288],[104599.3,0.004],[104599.2,0.383],[104599.1,0.014],[104599.0,0.007]],[[104599.5,6.601],[104599.6,0.002],[104600.0,0.08],[104600.1,0.002],[104600.8,0.039]]]
["binance-futures","BTCUSDT",1748894957337,[[104620.3,10.579],[104620.2,0.64],[104620.1,0.611],[104620.0,0.009],[104619.8,0.002]],[[104620.4,2.809],[104620.5,0.013],[104620.6,0.002],[104620.9,0.001],[104621.3,0.001]]]
["binance-futures","BTCUSDT",1748894962802,[[104620.3,12.444],[104620.2,0.601],[104620.1,0.611],[104620.0,0.009],[104619.8,0.002]],[[104620.4,9.006],[104620.5,0.01],[104620.6,0.002],[104620.7,0.012],[104620.8,0.074]]]
["binance-futures","BTCUSDT",1748895016407,[[104633.9,9.786],[104633.8,0.173],[104633.6,0.002],[104633.4,0.001],[104632.2,0.001]],[[104634.0,8.637],[104634.1,0.005],[104634.5,0.001],[104634.9,0.001],[104635.0,0.04]]]
["binance-futures","BTCUSDT",1748895045492,[[104768.0,16.221],[104767.9,0.074],[104767.8,0.002],[104767.7,0.142],[104767.6,0.144]],[[104768.1,3.238],[104768.2,0.004],[104768.4,0.002],[104768.5,0.012],[104768.6,0.002]]]
["binance-futures","BTCUSDT",1748895085807,[[104745.9,4.622],[104745.8,0.002],[104745.2,0.001],[104744.8,0.001],[104744.0,0.001]],[[104746.0,13.669],[104746.1,0.004],[104746.5,0.001],[104746.6,0.241],[104746.7,1.433]]]
["binance-futures","BTCUSDT",1748895150859,[[104864.5,10.629],[104864.4,0.004],[104864.2,0.002],[104864.0,0.001]],[[104864.6,8.679],[104864.7,0.003],[104865.1,0.002],[104865.2,0.002],[104865.4,0.002]]]
["binance-futures","BTCUSDT",1748895167580,[[104869.5,11.444],[104869.4,0.004],[104869.3,0.217],[104869.2,0.496],[104869.1,0.31]],[[104869.6,4.242],[104869.7,0.149],[104869.8,0.397],[104869.9,0.024],[104870.0,0.018]]]
["binance-futures","BTCUSDT",1748895199076,[[104806.4,2.446],[104806.3,0.095],[104806.2,0.005],[104805.9,0.001],[104804.3,0.003]],[[104806.5,11.069],[104806.6,0.047],[104806.7,0.006],[104806.9,0.001],[104807.1,0.191]]]
["binance-futures","BTCUSDT",1748895247919,[[104883.5,2.406],[104883.4,0.002],[104882.6,0.001],[104882.3,0.002],[104882.2,0.001]],[[104883.6,20.148],[104883.7,1.848],[104883.8,0.004],[104883.9,0.147],[104884.0,0.004]]]
["binance-futures","BTCUSDT",1748895290160,[[104842.2,4.18],[104842.1,0.002],[104841.3,0.001],[104841.2,0.002],[104840.9,0.001]],[[104842.3,15.692],[104842.4,0.045],[104842.5,0.004],[104842.6,0.017],[104842.7,0.002]]]
["binance-futures","BTCUSDT",1748895336225,[[104818.0,1.393],[104817.9,0.004],[104817.8,0.007],[104817.5,0.001]],[[104818.1,17.682],[104818.2,0.006],[104818.4,0.038],[104818.6,0.154],[104818.7,0.126]]]
["binance-futures","BTCUSDT",1748895372360,[[104806.4,25.7],[104806.3,3.973],[104806.2,0.002],[104805.7,0.317],[104805.6,0.042]],[[104806.5,0.502],[104806.9,0.001],[104807.5,0.006],[104807.7,0.001],[104809.8,0.044]]]
["binance-futures","BTCUSDT",1748895426854,[[104795.3,4.259],[104795.2,0.038],[104795.1,0.002],[104795.0,0.222],[104794.9,0.002]],[[104795.4,14.248],[104795.5,0.034],[104795.6,0.012],[104795.7,0.002],[104795.9,0.001]]]
["binance-futures","BTCUSDT",1748895459151,[[104823.7,16.248],[104823.6,0.006],[104823.5,0.002],[104823.4,0.006],[104823.3,0.49]],[[104823.8,1.083],[104823.9,0.388],[104824.0,0.002],[104824.1,0.002],[104824.2,0.096]]]
["binance-futures","BTCUSDT",1748895501539,[[104891.1,15.486],[104891.0,0.006],[104890.9,0.002],[104890.7,0.004],[104890.6,0.536]],[[104891.2,4.156],[104891.3,0.008],[104891.5,0.002],[104891.7,0.144],[104891.8,0.145]]]
["binance-futures","BTCUSDT",1748895526441,[[104935.5,5.872],[104935.4,0.576],[104935.3,0.007],[104935.0,0.022],[104934.9,0.002]],[[104935.6,8.94],[104935.7,0.01],[104935.8,0.002],[104936.0,0.2],[104939.0,0.143]]]
["binance-futures","BTCUSDT",1748895584737,[[104801.7,7.433],[104801.6,0.015],[104801.5,0.002],[104801.2,0.001],[104800.6,0.006]],[[104801.8,9.071],[104801.9,0.014],[104802.0,0.002],[104802.2,0.002],[104802.3,0.021]]]
["binance-futures","BTCUSDT",1748895616604,[[104738.0,13.249],[104737.9,0.006],[104737.8,0.002],[104737.7,0.004],[104734.5,0.389]],[[104738.1,5.4],[104738.2,0.005],[104738.5,0.002],[104738.6,0.003],[104739.0,0.001]]]
["binance-futures","BTCUSDT",1748895629042,[[104713.0,6.001],[104712.9,0.002],[104712.6,0.002],[104712.1,0.009],[104711.7,0.003]],[[104713.1,8.621],[104713.2,0.004],[104713.5,0.002],[104715.9,0.002],[104716.1,0.002]]]
["binance-futures","BTCUSDT",1748895672242,[[104725.7,4.38],[104725.6,0.014],[104725.5,0.052],[104725.4,0.002],[104725.3,0.002]],[[104725.8,7.466],[104725.9,0.006],[104726.1,0.002],[104726.3,0.001],[104726.7,0.003]]]
["binance-futures","BTCUSDT",1748895723031,[[104714.0,15.352],[104713.9,0.014],[104713.8,0.002],[104713.7,0.011],[104713.6,0.002]],[[104714.1,0.233],[104714.2,0.001],[104714.5,0.003],[104714.9,0.001],[104715.3,0.001]]]
["binance-futures","BTCUSDT",1748895767449,[[104754.0,8.84],[104753.9,0.043],[104753.8,0.002],[104753.5,0.003],[104753.4,0.811]],[[104754.1,1.152],[104754.2,0.006],[104754.3,0.533],[104754.4,0.005],[104754.9,0.002]]]
["binance-futures","BTCUSDT",1748895824344,[[104738.1,3.85],[104738.0,0.078],[104737.9,0.002],[104737.6,0.002],[104737.2,0.19]],[[104738.2,18.765],[104738.3,0.008],[104738.4,0.042],[104738.5,0.002],[104738.6,0.002]]]
["binance-futures","BTCUSDT",1748895862347,[[104734.5,22.557],[104734.4,1.58],[104734.3,0.383],[104734.2,1.478],[104734.1,0.17]],[[104734.6,0.229],[104734.7,0.002],[104735.1,0.001],[104735.4,0.001],[104735.5,0.003]]]
["binance-futures","BTCUSDT",1748895932632,[[104731.1,4.508],[104731.0,0.042],[104730.9,0.002],[104730.6,0.001],[104730.5,0.004]],[[104731.2,4.969],[104731.3,0.007],[104731.7,0.001],[104732.1,0.001],[104732.3,0.016]]]
["binance-futures","BTCUSDT",1748895963924,[[104733.1,3.745],[104733.0,0.511],[104732.9,0.018],[104732.8,0.601],[104732.7,0.002]],[[104733.2,1.097],[104733.3,0.003],[104733.5,0.002],[104733.6,0.001],[104734.0,0.003]]]
["binance-futures","BTCUSDT",1748896014262,[[104717.9,7.264],[104717.8,0.005],[104717.4,0.001],[104717.1,0.86],[104717.0,0.676]],[[104718.0,7.326],[104718.1,0.535],[104718.2,0.012],[104718.3,0.002],[104718.5,0.001]]]
["binance-futures","BTCUSDT",1748896050115,[[104744.4,10.492],[104744.3,0.006],[104744.2,0.002],[104740.8,1.936],[104739.9,1.369]],[[104744.5,6.253],[104744.6,0.002],[104744.8,0.002],[104744.9,0.002],[104745.0,0.001]]]
["binance-futures","BTCUSDT",1748896118762,[[104780.9,12.231],[104780.8,0.014],[104780.7,0.004],[104780.5,0.004],[104780.4,0.003]],[[104781.0,1.931],[104781.1,0.001],[104781.2,0.001],[104781.3,0.001],[104781.7,0.001]]]
["binance-futures","BTCUSDT",1748896165821,[[104774.0,1.729],[104773.9,0.002],[104773.7,0.039],[104773.6,0.002],[104773.5,0.001]],[[104774.1,7.454],[104774.2,0.006],[104774.4,0.002],[104774.6,0.001],[104775.5,0.002]]]
["binance-futures","BTCUSDT",1748896223194,[[104788.4,1.532],[104788.3,0.014],[104788.2,0.002],[104788.0,0.001],[104787.9,0.002]],[[104788.5,22.473],[104788.6,0.004],[104788.7,0.039],[104788.8,0.042],[104788.9,0.002]]]
["binance-futures","BTCUSDT",1748896274159,[[104744.9,9.047],[104744.8,0.004],[104744.6,0.002],[104744.5,0.047],[104744.4,0.06]],[[104745.0,9.251],[104745.1,0.097],[104745.2,0.002],[104745.3,0.015],[104745.4,0.002]]]
["binance-futures","BTCUSDT",1748896285537,[[104731.3,14.841],[104731.2,0.007],[104731.1,0.504],[104731.0,0.041],[104730.9,0.002]],[[104731.4,4.921],[104731.5,0.006],[104731.9,0.001],[104732.3,0.003],[104732.8,0.001]]]
["binance-futures","BTCUSDT",1748896367886,[[104739.8,2.746],[104739.7,0.003],[104739.6,0.001],[104739.2,0.001],[104738.8,0.001]],[[104739.9,22.476],[104740.0,0.008],[104740.3,0.002],[104740.4,0.051],[104740.5,0.005]]]
["binance-futures","BTCUSDT",1748896388162,[[104709.3,0.52],[104709.0,0.011],[104708.9,0.002],[104708.3,0.001],[104708.2,0.031]],[[104709.4,24.326],[104709.5,0.183],[104709.6,0.346],[104709.7,0.006],[104709.9,0.003]]]
["binance-futures","BTCUSDT",1748896416845,[[104699.9,14.79],[104699.8,0.075],[104699.7,0.004],[104699.4,0.001],[104699.3,0.01]],[[104700.0,1.156],[104700.1,0.055],[104700.2,0.003],[104700.6,0.001],[104700.8,0.002]]]
["binance-futures","BTCUSDT",1748896464608,[[104710.3,5.148],[104710.2,0.021],[104710.1,0.16],[104710.0,0.729],[104709.9,0.015]],[[104710.4,8.556],[104710.5,0.172],[104710.6,0.005],[104710.9,0.001],[104711.3,0.001]]]
["binance-futures","BTCUSDT",1748896547627,[[104678.8,9.093],[104678.7,0.289],[104678.6,0.002],[104678.3,0.001],[104678.1,0.002]],[[104678.9,2.589],[104679.0,0.004],[104679.4,0.001],[104679.8,0.001],[104679.9,0.002]]]
["binance-futures","BTCUSDT",1748896566600,[[104678.8,2.686],[104678.7,0.171],[104678.6,0.002],[104678.5,0.003],[104678.4,0.002]],[[104678.9,8.832],[104679.0,0.079],[104679.1,0.002],[104679.2,0.004],[104679.4,0.003]]]
["binance-futures","BTCUSDT",1748896621688,[[104699.7,4.326],[104699.6,0.227],[104699.5,0.006],[104699.3,0.008],[104699.0,0.002]],[[104699.8,7.176],[104699.9,1.188],[104700.0,5.254],[104700.1,0.01],[104700.2,0.008]]]
["binance-futures","BTCUSDT",1748896671429,[[104675.6,3.427],[104675.5,0.062],[104675.1,0.001]],[[104675.7,7.971],[104675.8,0.007],[104675.9,0.002],[104676.2,0.001],[104677.2,0.002]]]
["binance-futures","BTCUSDT",1748896727252,[[104665.1,9.329],[104665.0,0.003],[104664.9,0.001],[104664.8,0.001],[104664.5,0.003]],[[104665.2,8.094],[104665.3,0.005],[104665.4,0.002],[104665.7,0.001],[104666.4,0.002]]]
["binance-futures","BTCUSDT",1748896787141,[[104699.1,9.498],[104699.0,0.015],[104698.9,0.002],[104698.8,0.226],[104698.7,0.019]],[[104699.2,4.147],[104699.3,0.114],[104699.4,0.002],[104699.7,0.001],[104699.9,0.004]]]
["binance-futures","BTCUSDT",1748896827373,[[104756.9,23.233],[104756.8,1.273],[104756.7,0.002],[104756.5,0.002],[104756.4,0.015]],[[104757.0,0.017],[104757.1,0.001],[104757.6,0.001],[104757.9,0.005],[104758.0,0.001]]]
["binance-futures","BTCUSDT",1748896854718,[[104753.0,1.515],[104752.9,0.002],[104752.6,0.002],[104752.5,0.019],[104752.4,0.007]],[[104753.1,24.349],[104753.2,0.456],[104753.3,0.07],[104753.4,0.008],[104753.5,0.652]]]
["binance-futures","BTCUSDT",1748896930982,[[104742.8,3.821],[104742.7,0.222],[104742.6,0.002],[104742.5,0.002],[104742.4,0.021]],[[104742.9,8.031],[104743.0,0.145],[104743.1,0.004],[104743.2,0.004],[104743.4,0.002]]]
["binance-futures","BTCUSDT",1748896965780,[],[[104732.6,37.625],[104733.4,1.412],[104733.5,0.963],[104733.9,0.023],[104734.0,5.28]]]
["binance-futures","BTCUSDT",1748897035962,[[104737.2,6.469],[104737.1,0.003],[104737.0,0.087],[104736.9,0.277],[104736.8,0.082]],[[104737.3,6.973],[104737.4,0.192],[104737.5,0.004],[104737.6,0.005],[104738.3,0.002]]]
["binance-futures","BTCUSDT",1748897092138,[[104760.8,1.185],[104760.7,0.004],[104760.6,0.002],[104760.2,0.002],[104760.1,1.431]],[[104760.9,13.934],[104761.0,0.239],[104761.1,0.004],[104761.4,0.001],[104762.0,0.002]]]
["binance-futures","BTCUSDT",1748897147978,[[104751.5,5.348],[104751.4,0.004],[104751.2,0.002],[104751.0,0.003],[104750.7,0.006]],[[104751.6,21.063],[104751.7,0.064],[104751.8,0.573],[104751.9,0.145],[104752.1,0.003]]]
["binance-futures","BTCUSDT",1748897195448,[[104710.7,6.113],[104710.6,0.014],[104710.5,0.004],[104710.4,0.007],[104710.2,0.001]],[[104710.8,3.221],[104710.9,0.113],[104711.0,0.002],[104711.3,0.001],[104711.4,0.002]]]
["binance-futures","BTCUSDT",1748897205908,[[104743.2,6.304],[104743.1,0.002],[104742.9,0.002],[104742.7,0.001],[104742.5,0.291]],[[104743.3,7.351],[104743.4,0.271],[104743.5,1.004],[104743.6,3.774],[104743.7,0.003]]]
["binance-futures","BTCUSDT",1748897246599,[[104687.3,5.674],[104687.2,0.047],[104687.1,0.648],[104687.0,1.434],[104686.8,0.001]],[[104687.4,5.682],[104687.5,0.374],[104687.6,0.002],[104687.9,0.001],[104688.2,0.002]]]
["binance-futures","BTCUSDT",1748897298431,[[104723.1,3.77],[104723.0,0.526],[104717.9,0.894],[104717.2,0.919],[104716.5,1.12]],[[104723.2,0.003],[104723.4,0.288],[104723.9,0.004],[104724.0,0.002],[104724.2,0.005]]]
["binance-futures","BTCUSDT",1748897380592,[[104722.0,2.546],[104721.9,0.002],[104721.5,0.003],[104720.5,0.002],[104720.3,0.003]],[[104722.1,13.536],[104722.2,0.446],[104722.3,0.004],[104722.4,0.048],[104722.5,0.002]]]
["binance-futures","BTCUSDT",1748897408176,[[104758.6,11.486],[104758.5,0.355],[104758.4,1.435],[104758.3,0.002],[104757.5,0.007]],[[104758.7,5.838],[104758.8,0.004],[104759.0,0.039],[104759.1,0.002],[104759.2,0.001]]]
["binance-futures","BTCUSDT",1748897442281,[[104696.8,8.754],[104696.7,0.044],[104696.6,0.002],[104696.3,0.001],[104696.2,0.002]],[[104696.9,3.843],[104697.0,0.004],[104697.2,0.002],[104697.4,0.001],[104697.7,0.001]]]
["binance-futures","BTCUSDT",1748897507423,[[104655.1,0.493],[104653.5,0.003],[104653.3,0.002],[104653.1,0.005],[104652.4,0.004]],[[104655.2,20.819],[104655.3,0.295],[104655.4,0.047],[104655.5,0.002],[104655.8,0.001]]]
["binance-futures","BTCUSDT",1748897555051,[[104647.0,0.751],[104646.9,0.042],[104646.8,0.002],[104646.7,0.002],[104646.6,0.001]],[[104647.1,10.43],[104647.2,0.006],[104647.4,0.144],[104647.5,0.145],[104647.6,0.489]]]
["binance-futures","BTCUSDT",1748897605709,[[104624.2,0.353],[104624.1,0.244],[104624.0,0.002],[104623.7,0.003],[104623.6,0.001]],[[104624.3,11.388],[104624.4,0.008],[104624.6,0.074],[104624.7,0.001],[104624.8,0.002]]]
["binance-futures","BTCUSDT",1748897656521,[[104626.6,5.342],[104626.5,0.151],[104626.4,0.002],[104626.3,0.004],[104626.2,0.039]],[[104626.7,4.347],[104626.8,0.005],[104627.0,0.102],[104627.1,0.004],[104627.7,0.002]]]
["binance-futures","BTCUSDT",1748897714661,[[104719.6,10.541],[104719.5,0.089],[104719.4,0.044],[104719.3,0.021],[104718.8,0.004]],[[104719.7,9.747],[104719.8,0.005],[104720.0,0.018],[104720.1,0.002],[104720.2,0.001]]]
["binance-futures","BTCUSDT",1748897760051,[[104705.4,4.475],[104705.2,3.352],[104705.1,11.1],[104705.0,0.219],[104704.6,0.219]],[[104706.3,0.001],[104706.7,0.001],[104707.1,0.001],[104707.5,0.002],[104707.6,0.055]]]
["binance-futures","BTCUSDT",1748897815310,[[104696.8,1.675],[104696.7,0.643],[104696.6,0.002],[104696.5,0.133],[104696.4,0.003]],[[104696.9,9.794],[104697.0,1.059],[104697.1,0.004],[104697.2,0.003],[104697.8,0.003]]]
["binance-futures","BTCUSDT",1748897842367,[[104713.1,12.718],[104713.0,0.374],[104712.9,0.196],[104712.8,0.149],[104712.7,0.002]],[[104713.2,14.066],[104713.3,1.458],[104713.4,0.004],[104713.5,0.003],[104714.3,0.002]]]
["binance-futures","BTCUSDT",1748897911178,[[104809.0,9.559],[104808.9,0.01],[104808.8,0.004],[104808.7,0.006],[104808.6,0.006]],[[104809.1,7.368],[104809.2,0.224],[104809.3,0.002],[104809.6,0.003],[104809.7,0.002]]]
["binance-futures","BTCUSDT",1748897942182,[[104803.9,9.961],[104803.8,0.017],[104803.7,0.002],[104803.6,0.002],[104803.5,0.003]],[[104804.0,6.181],[104804.1,0.108],[104804.2,0.002],[104804.4,0.006],[104804.5,0.005]]]
["binance-futures","BTCUSDT",1748898004550,[[104845.1,14.737],[104845.0,0.068],[104844.9,0.156],[104844.8,0.002],[104844.6,0.001]],[[104845.2,3.031],[104845.3,1.001],[104845.4,0.003],[104845.5,0.001],[104845.6,0.001]]]
["binance-futures","BTCUSDT",1748898041782,[[104849.2,9.91],[104849.1,0.008],[104849.0,0.062],[104848.9,0.002],[104848.7,0.001]],[[104849.3,1.887],[104849.4,0.041],[104849.5,0.006],[104849.9,0.002],[104850.0,2.638]]]
["binance-futures","BTCUSDT",1748898053829,[[104849.2,7.058],[104849.1,0.003],[104849.0,0.156],[104848.9,0.021],[104848.8,0.002]],[[104849.3,3.496],[104849.4,0.043],[104849.5,0.006],[104849.8,0.002],[104849.9,0.418]]]
["binance-futures","BTCUSDT",1748898100220,[[104894.6,17.212],[104894.5,0.012],[104894.4,0.066],[104894.3,0.002],[104894.2,0.003]],[[104894.7,1.485],[104894.8,0.077],[104894.9,0.002],[104895.0,0.004],[104895.5,0.002]]]
["binance-futures","BTCUSDT",1748898150827,[[104912.7,7.29],[104912.6,0.005],[104912.3,0.002],[104912.2,0.003]],[[104912.8,8.882],[104912.9,0.006],[104913.3,0.002],[104913.7,0.003],[104913.8,0.038]]]
["binance-futures","BTCUSDT",1748898189612,[[104902.8,7.1],[104902.7,0.029],[104902.6,0.002],[104902.5,0.108],[104902.4,0.052]],[[104902.9,12.03],[104903.0,0.228],[104903.1,0.006],[104903.4,0.002],[104903.9,0.004]]]
["binance-futures","BTCUSDT",1748898253837,[[104894.6,6.893],[104894.5,0.006],[104894.1,0.001],[104894.0,0.285],[104893.9,0.002]],[[104894.7,8.742],[104894.8,0.928],[104894.9,0.006],[104895.2,0.001],[104896.4,0.006]]]
["binance-futures","BTCUSDT",1748898278121,[[104916.3,19.333],[104916.2,0.046],[104916.1,0.004],[104915.8,0.001],[104915.4,0.161]],[[104916.4,6.773],[104916.5,0.004],[104916.9,0.001],[104917.3,0.001],[104917.7,0.002]]]
["binance-futures","BTCUSDT",1748898323027,[[104960.6,16.529],[104960.5,0.232],[104960.4,0.007],[104960.1,0.001],[104960.0,0.006]],[[104960.7,4.347],[104960.8,0.042],[104961.2,0.001],[104961.4,0.002],[104963.4,0.001]]]
["binance-futures","BTCUSDT",1748898350115,[[104960.7,2.467],[104960.6,0.015],[104960.5,0.003],[104960.4,0.003],[104960.3,0.002]],[[104960.8,15.399],[104960.9,0.102],[104961.0,0.004],[104961.3,0.001],[104961.5,0.001]]]
["binance-futures","BTCUSDT",1748898408031,[[104976.9,13.554],[104976.8,0.009],[104976.7,0.002],[104976.6,0.002],[104976.5,1.625]],[[104977.0,9.379],[104977.1,0.015],[104977.2,0.003],[104977.3,0.001],[104977.5,0.002]]]
["binance-futures","BTCUSDT",1748898448139,[[104934.3,7.047],[104934.2,0.041],[104934.1,0.002],[104933.8,0.001],[104933.6,0.002]],[[104934.4,8.423],[104934.5,0.177],[104934.6,0.002],[104934.7,0.002],[104934.8,0.287]]]
["binance-futures","BTCUSDT",1748898494221,[[104982.5,1.853],[104982.4,0.054],[104982.3,0.132],[104982.2,0.002],[104981.7,0.002]],[[104982.6,16.21],[104982.7,0.411],[104982.8,0.005],[104983.0,0.002],[104983.1,0.04]]]
["binance-futures","BTCUSDT",1748898539251,[[105000.5,2.628],[105000.4,0.004],[105000.3,0.62],[105000.2,0.004],[105000.1,0.001]],[[105000.6,16.165],[105000.7,0.074],[105000.8,0.186],[105000.9,1.155],[105001.0,0.002]]]
["binance-futures","BTCUSDT",1748898591382,[[104980.9,4.315],[104980.8,0.088],[104980.7,0.276],[104980.6,0.002],[104980.0,0.007]],[[104981.0,27.245],[104981.1,0.01],[104981.2,0.006],[104981.3,0.002],[104981.5,0.001]]]
["binance-futures","BTCUSDT",1748898631320,[[104961.6,7.761],[104961.5,0.136],[104961.4,0.842],[104961.3,1.43],[104961.2,0.033]],[[104961.7,25.829],[104961.8,0.008],[104961.9,0.002],[104962.2,0.001],[104962.3,0.002]]]
["binance-futures","BTCUSDT",1748898658461,[[104961.6,8.12],[104961.5,1.369],[104961.4,0.872],[104961.3,1.93],[104961.2,0.533]],[[104961.7,19.797],[104961.8,0.053],[104961.9,0.004],[104962.2,0.001],[104962.3,0.002]]]
["binance-futures","BTCUSDT",1748898725558,[[104904.0,3.423],[104903.8,1.703],[104903.7,0.004],[104901.0,0.039]],[[104904.1,10.35],[104904.2,0.004],[104904.3,0.097],[104904.4,0.002],[104904.8,0.002]]]
["binance-futures","BTCUSDT",1748898728160,[[104904.0,5.904],[104903.8,1.703],[104903.7,0.004],[104901.5,0.039],[104901.4,0.002]],[[104904.1,9.415],[104904.2,0.004],[104904.6,0.002],[104904.7,0.502],[104904.8,0.805]]]
["binance-futures","BTCUSDT",1748898810883,[[104930.0,4.592],[104929.1,0.002],[104927.6,0.002],[104927.5,0.03],[104927.4,0.04]],[[104930.1,10.678],[104930.2,0.332],[104930.3,0.014],[104930.4,0.002],[104930.6,0.002]]]
["binance-futures","BTCUSDT",1748898823115,[[104930.0,8.612],[104929.9,0.002],[104929.8,0.003],[104929.6,0.135]],[[104930.1,4.898],[104930.2,0.006],[104930.3,0.008],[104930.4,0.002],[104931.9,0.002]]]
["binance-futures","BTCUSDT",1748898870416,[[104934.0,4.03],[104933.4,0.041],[104933.2,0.003],[104932.2,0.002],[104931.4,0.039]],[[104934.1,9.624],[104934.2,0.047],[104934.3,0.002],[104934.5,0.26],[104934.6,0.002]]]
["binance-futures","BTCUSDT",1748898920001,[[104934.0,3.827],[104933.2,0.002],[104932.0,0.002],[104930.7,0.002],[104928.9,0.002]],[[104934.1,11.508],[104934.2,0.207],[104934.3,0.002],[104934.5,0.039],[104934.6,0.004]]]
["binance-futures","BTCUSDT",1748898966434,[[104947.5,7.68],[104947.4,0.509],[104947.3,1.43],[104947.2,0.004],[104946.8,0.002]],[[104947.6,10.207],[104947.7,0.006],[104947.8,0.004],[104947.9,0.002],[104948.0,0.218]]]
["binance-futures","BTCUSDT",1748899026838,[[104931.0,11.137],[104930.9,0.738],[104930.8,0.004],[104930.1,0.004],[104928.5,0.002]],[[104931.1,12.599],[104931.2,0.01],[104931.3,0.004],[104931.7,0.002],[104931.9,0.002]]]
["binance-futures","BTCUSDT",1748899060380,[[104931.0,4.209],[104930.9,0.734],[104930.8,0.002],[104930.7,0.029],[104930.6,0.04]],[[104931.1,9.465],[104931.2,0.009],[104932.0,0.002],[104932.1,0.041],[104933.5,0.002]]]
["binance-futures","BTCUSDT",1748899120404,[[104839.9,10.895],[104839.8,0.429],[104839.7,0.004],[104839.2,0.009],[104839.1,0.065]],[[104840.0,2.895],[104840.1,0.005],[104840.5,0.002],[104841.0,0.022],[104841.1,0.004]]]
["binance-futures","BTCUSDT",1748899147873,[[104827.5,1.652],[104826.9,0.002],[104826.7,0.085],[104826.6,0.127],[104826.5,0.004]],[[104827.6,19.206],[104827.7,0.191],[104827.8,0.261],[104827.9,0.01],[104828.0,0.042]]]
["binance-futures","BTCUSDT",1748899177022,[],[[104822.5,55.906],[104822.6,0.984],[104823.3,0.002],[104824.7,0.012],[104825.1,0.012]]]
["binance-futures","BTCUSDT",1748899240621,[[104736.0,4.98],[104735.9,0.002],[104735.7,0.011],[104735.6,0.145],[104734.4,0.04]],[[104736.1,18.025],[104736.5,0.002],[104736.7,0.068],[104736.8,0.006],[104737.0,0.038]]]
["binance-futures","BTCUSDT",1748899287801,[[104734.9,1.116],[104734.8,0.055],[104734.7,0.004],[104734.6,0.005],[104734.5,0.023]],[[104735.0,23.323],[104735.1,4.921],[104735.2,0.308],[104735.3,0.012],[104735.4,1.537]]]
["binance-futures","BTCUSDT",1748899331332,[[104688.0,5.33],[104687.9,0.348],[104687.8,0.006],[104687.5,0.003],[104686.6,0.32]],[[104688.1,10.9],[104688.2,1.025],[104688.3,0.324],[104688.4,0.539],[104688.5,0.005]]]
["binance-futures","BTCUSDT",1748899381195,[[104736.0,15.347],[104735.9,0.644],[104735.8,0.046],[104735.7,3.073],[104735.6,0.044]],[[104736.1,4.952],[104736.2,0.055],[104736.3,0.002],[104736.4,0.002],[104736.5,0.002]]]
["binance-futures","BTCUSDT",1748899389120,[[104736.0,14.035],[104735.9,0.91],[104735.8,0.006],[104735.7,3.071],[104735.6,0.042]],[[104736.1,3.454],[104736.2,0.062],[104736.3,0.002],[104736.4,0.002],[104736.5,0.002]]]
["binance-futures","BTCUSDT",1748899435298,[[104760.2,5.673],[104760.1,0.11],[104760.0,3.075],[104759.9,0.004],[104759.6,0.04]],[[104760.3,8.837],[104760.4,0.004],[104760.5,0.002],[104760.6,0.041],[104760.7,0.002]]]
["binance-futures","BTCUSDT",1748899491354,[[104758.8,10.115],[104758.7,0.004],[104758.6,0.002],[104758.2,0.004],[104758.1,0.041]],[[104758.9,6.74],[104759.0,0.004],[104759.5,0.002],[104759.8,0.004],[104759.9,0.132]]]
["binance-futures","BTCUSDT",1748899565838,[[104722.7,3.241],[104722.6,6.624],[104722.5,0.004],[104722.4,0.029],[104722.3,0.04]],[[104722.8,14.304],[104722.9,0.074],[104723.0,0.036],[104723.1,0.1],[104723.2,0.019]]]
["binance-futures","BTCUSDT",1748899600066,[[104722.7,5.742],[104722.6,6.648],[104722.5,0.008],[104722.4,0.077],[104722.3,0.046]],[[104722.8,4.201],[104722.9,0.164],[104723.0,0.038],[104723.1,0.039],[104723.2,0.019]]]
["binance-futures","BTCUSDT",1748899691073,[[104729.9,4.308],[104729.8,6.224],[104729.7,0.053],[104729.6,1.658],[104729.5,0.043]],[[104730.0,6.46],[104730.1,0.069],[104730.2,0.004],[104730.3,0.002],[104730.5,0.029]]]
["binance-futures","BTCUSDT",1748899717311,[[104729.9,4.544],[104729.8,6.244],[104729.7,0.375],[104729.6,1.661],[104729.5,0.044]],[[104730.0,5.449],[104730.1,0.008],[104730.2,0.002],[104730.3,0.002],[104730.5,0.002]]]
["binance-futures","BTCUSDT",1748899773440,[[104745.3,4.841],[104745.2,6.084],[104745.1,0.031],[104745.0,2.237],[104744.9,0.061]],[[104745.4,7.012],[104745.5,0.006],[104745.9,0.004],[104746.1,0.002],[104746.2,0.057]]]
["binance-futures","BTCUSDT",1748899820292,[[104735.0,3.903],[104734.9,0.002],[104734.8,0.908],[104734.7,0.002],[104734.4,0.002]],[[104735.1,15.963],[104735.2,0.289],[104735.3,0.226],[104735.4,1.434],[104735.5,0.002]]]
["binance-futures","BTCUSDT",1748899877985,[[104735.0,10.55],[104734.9,0.578],[104734.8,0.912],[104734.7,0.006],[104734.6,0.038]],[[104735.1,6.829],[104735.2,0.058],[104735.3,0.026],[104735.4,0.006],[104735.5,0.021]]]
["binance-futures","BTCUSDT",1748899927230,[[104696.6,1.007],[104696.5,1.202],[104696.4,0.002],[104694.1,0.002],[104694.0,0.077]],[[104696.7,15.241],[104696.8,0.009],[104696.9,0.005],[104697.8,0.002],[104698.1,0.051]]]
["binance-futures","BTCUSDT",1748899968247,[[104671.6,5.17],[104671.5,0.002],[104670.7,0.1],[104670.1,0.001],[104670.0,0.004]],[[104671.7,8.883],[104671.8,0.038],[104671.9,0.002],[104672.0,0.024],[104672.1,0.004]]]
["binance-futures","BTCUSDT",1748900022681,[[104650.0,6.917],[104649.9,0.009],[104649.6,0.002],[104649.5,0.011],[104649.4,0.002]],[[104650.1,13.723],[104650.2,0.435],[104650.3,0.251],[104650.4,0.008],[104650.8,0.002]]]
["binance-futures","BTCUSDT",1748900045421,[[104633.8,7.375],[104633.7,0.057],[104633.6,0.002],[104633.4,0.005],[104633.3,0.023]],[[104633.9,14.053],[104634.0,0.021],[104634.1,0.401],[104634.2,0.281],[104634.5,0.041]]]
["binance-futures","BTCUSDT",1748900113668,[[104553.4,9.368],[104553.3,0.003],[104553.2,0.051],[104553.1,0.002],[104552.2,0.001]],[[104553.5,9.62],[104554.5,0.003],[104554.6,0.002],[104554.8,0.002],[104554.9,0.426]]]
["binance-futures","BTCUSDT",1748900139978,[[104548.2,4.537],[104548.1,0.553],[104548.0,0.002],[104547.9,0.008],[104545.6,0.002]],[[104548.3,9.774],[104548.4,0.971],[104548.5,0.925],[104548.6,0.008],[104548.7,1.435]]]
["binance-futures","BTCUSDT",1748900204949,[[104632.0,7.402],[104631.9,0.002],[104631.1,0.015],[104631.0,0.043],[104630.9,0.004]],[[104632.1,5.841],[104632.2,0.003],[104632.7,0.285],[104632.8,1.434],[104632.9,0.002]]]
["binance-futures","BTCUSDT",1748900249692,[[104676.4,3.777],[104676.3,0.003]],[[104676.5,12.122],[104676.6,1.646],[104676.7,0.006],[104676.8,0.002],[104676.9,0.002]]]
["binance-futures","BTCUSDT",1748900293755,[[104676.5,16.93],[104676.4,0.372],[104676.3,0.504],[104676.2,0.002],[104675.3,0.002]],[[104676.6,11.947],[104676.7,0.005],[104676.9,0.005],[104677.3,0.002],[104677.4,0.021]]]
["binance-futures","BTCUSDT",1748900303518,[[104676.5,14.47],[104676.4,0.372],[104676.3,0.504],[104676.2,0.002],[104675.7,0.003]],[[104676.6,9.544],[104676.7,0.005],[104676.9,0.002],[104677.1,0.002],[104677.2,0.019]]]
["binance-futures","BTCUSDT",1748900365192,[[104726.2,9.622],[104726.1,0.021],[104726.0,0.002],[104718.1,0.039],[104717.8,0.004]],[[104726.3,5.055],[104726.4,0.003],[104727.0,0.002],[104727.7,0.002],[104727.8,0.275]]]
["binance-futures","BTCUSDT",1748900401623,[[104724.4,4.508],[104724.2,0.004],[104723.1,0.002],[104722.3,0.043],[104722.2,0.183]],[[104724.5,9.894],[104724.6,0.003],[104726.4,0.001],[104726.5,0.002],[104729.6,0.003]]]
["binance-futures","BTCUSDT",1748900479841,[[104729.9,7.531],[104729.8,0.004],[104729.6,0.072],[104729.5,0.003],[104729.3,0.005]],[[104730.0,2.633],[104730.5,0.002],[104731.0,0.002],[104731.1,0.014],[104731.2,0.002]]]
["binance-futures","BTCUSDT",1748900514418,[[104676.5,11.785],[104676.4,1.273],[104676.3,0.505],[104676.2,0.002],[104675.8,0.038]],[[104676.6,13.694],[104676.7,0.157],[104676.8,0.007],[104677.0,0.039],[104677.1,0.002]]]
["binance-futures","BTCUSDT",1748900575342,[[104650.0,13.592],[104649.9,0.004],[104649.8,0.003],[104649.6,0.003],[104649.5,0.101]],[[104650.1,5.482],[104650.2,0.155],[104650.3,0.075],[104650.4,0.016],[104650.5,0.011]]]
["binance-futures","BTCUSDT",1748900617748,[[104644.0,0.202],[104643.5,0.002],[104643.2,0.004],[104640.4,0.003],[104640.2,0.003]],[[104644.1,11.086],[104644.2,0.004],[104645.7,0.072],[104645.8,0.002],[104646.3,0.002]]]
["binance-futures","BTCUSDT",1748900678181,[[104648.2,9.523],[104648.1,0.002],[104644.9,0.002],[104643.7,0.039],[104642.9,0.387]],[[104648.3,1.264],[104649.1,0.039],[104649.2,0.002],[104649.9,0.002],[104650.0,0.507]]]
["binance-futures","BTCUSDT",1748900721750,[[104691.3,6.895],[104691.2,0.21],[104691.1,0.002],[104686.2,0.208],[104686.1,0.192]],[[104691.4,1.955],[104691.9,0.001],[104692.0,0.002],[104692.7,0.001],[104692.8,0.016]]]
["binance-futures","BTCUSDT",1748900772147,[[104705.2,8.913],[104705.1,0.002],[104701.8,0.035]],[[104705.3,2.575],[104705.8,0.039],[104705.9,0.002],[104706.8,0.002],[104707.9,0.001]]]
["binance-futures","BTCUSDT",1748900833489,[[104708.4,0.857],[104708.3,0.013],[104708.2,0.002],[104707.9,0.003],[104707.4,0.002]],[[104708.5,3.686],[104708.6,0.069],[104708.7,0.022],[104708.8,0.002],[104709.0,0.001]]]
["binance-futures","BTCUSDT",1748900908111,[[104696.1,2.811],[104696.0,0.003],[104695.6,0.001],[104695.5,0.002],[104695.4,0.039]],[[104696.2,1.013],[104696.3,0.059],[104696.4,0.202],[104696.5,0.002],[104696.7,0.001]]]
["binance-futures","BTCUSDT",1748900947989,[[104733.3,0.312],[104733.2,0.081],[104733.1,0.002],[104733.0,0.002],[104731.0,0.003]],[[104733.4,8.041],[104733.5,0.004],[104733.9,0.001],[104734.2,0.128],[104734.3,0.002]]]
["binance-futures","BTCUSDT",1748900973046,[[104744.0,3.533],[104743.9,0.011],[104743.8,0.002],[104743.6,0.017],[104743.5,0.078]],[[104744.1,10.217],[104744.2,0.006],[104744.5,0.002],[104744.6,0.001],[104744.9,0.034]]]
["binance-futures","BTCUSDT",1748901053058,[[104778.9,1.133],[104778.8,0.011],[104778.7,0.002],[104778.6,0.002],[104778.1,0.004]],[[104779.0,2.704],[104779.1,0.002],[104779.3,0.071],[104779.4,0.192],[104779.5,0.004]]]
["binance-futures","BTCUSDT",1748901109227,[[104781.0,8.704],[104780.9,0.004],[104780.6,0.039],[104780.0,0.006],[104779.0,0.059]],[[104781.1,1.51],[104781.2,0.044],[104781.3,0.002],[104781.5,0.001],[104781.6,0.001]]]
["binance-futures","BTCUSDT",1748901148058,[[104799.8,9.621],[104799.7,0.004],[104799.6,0.002],[104799.5,0.079],[104799.4,0.042]],[[104799.9,1.178],[104800.0,1.053],[104800.1,0.022],[104800.2,0.002],[104800.3,0.001]]]
["binance-futures","BTCUSDT",1748901166042,[[104787.7,0.259],[104787.6,0.002],[104787.5,0.002],[104787.3,0.038],[104787.2,0.003]],[[104787.8,5.585],[104787.9,0.042],[104788.3,0.001],[104788.4,0.002],[104788.8,0.771]]]
["binance-futures","BTCUSDT",1748901266101,[[104788.7,13.414],[104788.6,0.732],[104788.5,0.006],[104788.2,0.001],[104787.9,0.13]],[[104788.8,0.561],[104788.9,0.002],[104789.1,0.002],[104789.3,0.001],[104789.7,0.001]]]
["binance-futures","BTCUSDT",1748901274324,[[104795.8,12.311],[104795.7,0.293],[104795.6,0.067],[104795.5,0.072],[104795.3,0.003]],[[104795.9,0.126],[104796.0,0.049],[104796.4,0.001],[104796.8,0.003],[104801.1,0.097]]]
["binance-futures","BTCUSDT",1748901333312,[[104804.7,6.197],[104804.6,0.162],[104804.5,0.003],[104804.3,0.007],[104804.2,0.003]],[[104804.8,5.167],[104804.9,0.005],[104805.0,0.025],[104805.1,0.002],[104805.2,0.005]]]
["binance-futures","BTCUSDT",1748901402051,[[104797.0,7.837],[104796.9,0.006],[104796.8,0.014],[104796.7,0.002],[104796.6,0.001]],[[104797.1,8.153],[104797.2,0.013],[104797.4,0.002],[104797.6,0.001],[104797.8,0.002]]]
["binance-futures","BTCUSDT",1748901453971,[[104804.7,9.804],[104804.6,0.004],[104804.5,0.039],[104804.4,0.005],[104804.3,0.014]],[[104804.8,2.008],[104804.9,0.004],[104805.0,0.058],[104805.1,0.003],[104805.2,0.002]]]
["binance-futures","BTCUSDT",1748901528993,[[104854.8,15.022],[104854.7,0.004],[104854.6,0.002],[104854.5,0.002],[104854.3,0.001]],[[104854.9,0.971],[104855.0,0.113],[104855.1,0.002],[104855.4,0.005],[104855.5,0.008]]]
["binance-futures","BTCUSDT",1748901562036,[[104865.9,11.276],[104865.8,0.156],[104865.7,0.004],[104865.6,0.002],[104865.5,0.013]],[[104866.0,1.474],[104866.1,0.002],[104866.5,0.001],[104866.6,0.006],[104866.7,0.013]]]
["binance-futures","BTCUSDT",1748901584803,[[104886.1,7.433],[104886.0,0.345],[104885.9,0.099],[104885.8,0.003],[104885.7,0.002]],[[104886.2,2.892],[104886.3,0.452],[104886.4,0.002],[104887.3,0.002],[104890.2,0.093]]]
["binance-futures","BTCUSDT",1748901647064,[[104996.3,4.431],[104996.2,0.002],[104995.9,0.002],[104995.7,0.002],[104995.5,0.004]],[[104996.4,10.992],[104996.5,0.012],[104996.6,0.002],[104996.9,0.001],[104997.1,0.004]]]
["binance-futures","BTCUSDT",1748901688035,[[105104.1,0.346],[105102.1,0.001],[105101.7,0.005],[105100.6,0.004]],[[105104.2,20.704],[105104.3,0.012],[105104.4,0.002],[105104.7,0.003],[105105.0,0.001]]]
["binance-futures","BTCUSDT",1748901721856,[[105134.3,8.297],[105134.2,0.006],[105134.0,0.002],[105133.6,0.001],[105133.5,0.111]],[[105134.4,6.009],[105134.5,0.098],[105134.6,0.514],[105134.7,0.006],[105135.1,0.003]]]
["binance-futures","BTCUSDT",1748901769115,[[105116.8,2.048],[105116.7,0.002],[105116.3,0.003],[105116.0,0.002],[105115.9,0.039]],[[105116.9,8.163],[105117.0,0.004],[105117.4,0.001],[105117.8,0.001],[105118.2,0.001]]]
["binance-futures","BTCUSDT",1748901779194,[[105091.4,6.072],[105091.3,0.002],[105091.2,0.002],[105090.9,0.001],[105090.5,0.001]],[[105091.5,11.715],[105091.6,0.006],[105092.0,0.001],[105092.1,0.002],[105092.4,0.001]]]
["binance-futures","BTCUSDT",1748901858379,[[105093.6,4.153],[105092.8,0.001],[105092.3,0.004],[105092.2,0.002],[105092.0,0.039]],[[105093.7,12.68],[105094.3,0.002],[105097.6,0.001],[105097.7,0.066],[105098.0,0.002]]]
["binance-futures","BTCUSDT",1748901906616,[[105156.0,12.582],[105155.9,0.008],[105155.5,0.001],[105155.4,0.003],[105155.3,0.394]],[[105156.1,2.862],[105156.2,0.002],[105156.6,0.001],[105157.0,0.001],[105157.1,0.002]]]
["binance-futures","BTCUSDT",1748901921565,[[105135.3,0.375],[105135.2,0.003],[105135.0,0.003],[105134.6,0.001],[105131.9,0.015]],[[105135.4,16.894],[105135.5,0.044],[105135.6,0.002],[105135.7,0.002],[105135.8,0.097]]]
["binance-futures","BTCUSDT",1748901951884,[[105063.8,1.277],[105063.7,0.004],[105063.6,0.082],[105063.5,0.002],[105063.1,0.005]],[[105063.9,7.936],[105064.0,0.054],[105064.1,0.004],[105064.8,0.072],[105064.9,0.007]]]
["binance-futures","BTCUSDT",1748902025381,[[105139.8,6.364],[105139.7,0.007],[105139.4,0.002],[105139.3,0.001],[105139.0,0.002]],[[105139.9,6.859],[105140.0,0.361],[105140.1,0.009],[105140.3,0.002],[105140.8,0.001]]]
["binance-futures","BTCUSDT",1748902040427,[[105111.6,6.72],[105111.5,0.203],[105111.4,0.002],[105111.1,0.003],[105110.7,0.001]],[[105111.7,10.267],[105111.8,0.006],[105112.1,0.002],[105112.2,0.001],[105112.6,0.001]]]
["binance-futures","BTCUSDT",1748902084647,[[105048.1,12.372],[105048.0,0.017],[105047.9,0.004],[105047.6,0.001],[105047.2,0.003]],[[105048.2,5.94],[105048.3,0.014],[105048.4,0.002],[105048.7,0.001],[105048.8,0.002]]]
["binance-futures","BTCUSDT",1748902121972,[[105068.7,9.659],[105068.6,0.006],[105068.2,0.004],[105067.7,0.049],[105067.6,0.001]],[[105068.8,3.768],[105068.9,0.001],[105069.1,0.003],[105070.0,0.006],[105072.0,0.001]]]
["binance-futures","BTCUSDT",1748902176982,[[105042.5,14.972],[105042.4,0.001],[105042.2,0.002],[105042.1,0.289],[105042.0,0.002]],[[105042.6,4.412],[105042.9,0.002],[105045.6,0.002],[105045.7,0.002],[105046.4,0.001]]]
["binance-futures","BTCUSDT",1748902228150,[[105000.5,7.385],[105000.4,0.002],[105000.1,0.004],[104998.3,0.002],[104997.5,0.004]],[[105000.6,10.084],[105000.7,0.004],[105001.0,0.002],[105002.4,0.002],[105009.7,0.002]]]
["binance-futures","BTCUSDT",1748902267325,[[105031.2,5.188],[105031.1,0.004],[105030.7,0.001],[105030.5,0.003]],[[105031.3,11.197],[105031.4,0.004],[105031.8,0.001],[105031.9,0.039],[105036.6,0.189]]]
["binance-futures","BTCUSDT",1748902311670,[[105063.4,6.402],[105063.3,0.007],[105063.0,0.041],[105062.9,0.016]],[[105063.5,7.857],[105063.6,0.004],[105063.9,0.002],[105064.8,0.014],[105064.9,0.002]]]
["binance-futures","BTCUSDT",1748902336731,[[105079.1,10.272],[105079.0,0.007],[105078.9,0.039],[105078.8,0.002],[105078.6,0.004]],[[105079.2,8.044],[105079.3,0.004],[105079.6,0.002],[105079.7,0.001],[105080.2,0.003]]]
["binance-futures","BTCUSDT",1748902402429,[[105163.5,8.633],[105163.4,0.004],[105163.1,0.039],[105163.0,0.002],[105162.8,0.039]],[[105163.6,6.479],[105163.7,0.006],[105164.0,0.001],[105164.4,0.001],[105164.5,0.006]]]
["binance-futures","BTCUSDT",1748902433537,[[105155.9,13.256],[105155.8,0.014],[105155.7,0.004],[105155.6,0.01],[105155.5,0.002]],[[105156.0,4.721],[105156.1,0.059],[105156.5,0.001],[105156.7,0.002],[105162.8,0.002]]]
["binance-futures","BTCUSDT",1748902493027,[[105177.0,12.663],[105176.9,0.005],[105176.8,0.014],[105176.7,0.004],[105176.0,0.002]],[[105177.1,11.384],[105177.2,0.024],[105177.3,0.044],[105177.4,0.596],[105177.5,1.446]]]
["binance-futures","BTCUSDT",1748902537800,[[105221.5,7.663],[105221.4,0.004],[105221.1,0.002],[105221.0,0.001],[105220.7,0.007]],[[105221.6,7.495],[105221.7,0.004],[105222.0,0.002],[105222.1,0.001],[105222.3,0.039]]]
["binance-futures","BTCUSDT",1748902579634,[[105187.9,6.659],[105187.8,0.073],[105187.7,0.003],[105187.6,0.002],[105187.5,0.071]],[[105188.0,1.192],[105188.1,0.004],[105188.3,0.003],[105188.5,0.003],[105188.8,0.072]]]
["binance-futures","BTCUSDT",1748902625093,[[105220.0,11.301],[105219.9,0.33],[105219.8,0.002],[105219.6,0.002],[105219.5,0.004]],[[105220.1,5.037],[105220.7,0.016],[105221.0,0.002],[105221.1,0.002],[105221.6,0.285]]]
["binance-futures","BTCUSDT",1748902632865,[[105214.7,10.599],[105214.6,0.025],[105214.5,0.004],[105214.4,0.002],[105214.3,0.071]],[[105214.8,1.804],[105214.9,0.002],[105215.3,0.002],[105216.8,0.001],[105216.9,0.003]]]
["binance-futures","BTCUSDT",1748902669097,[[105197.4,14.971],[105197.3,0.014],[105197.2,0.004],[105197.0,0.002],[105196.9,0.001]],[[105197.5,0.534],[105197.6,0.004],[105198.0,0.001],[105198.4,0.001],[105198.6,0.002]]]
["binance-futures","BTCUSDT",1748902722328,[[105370.2,3.382],[105370.1,0.004],[105370.0,1.528],[105369.9,0.006],[105369.7,0.001]],[[105370.3,3.364],[105370.4,0.001],[105370.6,0.001],[105371.0,0.001],[105371.3,0.193]]]
["binance-futures","BTCUSDT",1748902751349,[[105382.4,2.248],[105382.3,0.029],[105382.2,0.002],[105381.9,0.001],[105378.8,0.003]],[[105382.5,10.418],[105382.6,0.196],[105382.7,0.294],[105382.8,0.002],[105382.9,0.001]]]
["binance-futures","BTCUSDT",1748902793790,[[105359.1,3.365],[105359.0,12.553],[105358.9,0.003],[105358.8,0.003],[105358.6,0.002]],[[105359.2,10.677],[105359.3,0.004],[105359.4,0.146],[105359.5,0.613],[105359.6,1.275]]]
["binance-futures","BTCUSDT",1748902861197,[[105355.9,11.743],[105355.8,0.006],[105355.6,0.146],[105355.5,0.732],[105355.4,1.428]],[[105356.0,3.085],[105356.1,0.005],[105356.2,0.002],[105356.5,0.001],[105356.7,0.017]]]
["binance-futures","BTCUSDT",1748902878852,[[105355.9,12.095],[105355.8,0.01],[105355.7,0.005],[105355.4,0.005],[105351.4,0.142]],[[105356.0,7.166],[105356.1,0.025],[105356.2,0.004],[105356.5,0.002],[105356.9,0.001]]]
["binance-futures","BTCUSDT",1748902911870,[[105399.9,2.783],[105399.8,0.002],[105399.6,0.004],[105399.5,0.78],[105399.4,0.016]],[[105400.0,10.73],[105400.1,0.012],[105400.2,0.002],[105401.0,0.002],[105401.1,0.085]]]
["binance-futures","BTCUSDT",1748902962542,[[105296.0,21.284],[105295.9,0.006],[105295.8,0.002],[105295.5,0.001],[105295.1,0.14]],[[105296.1,2.146],[105296.2,0.002],[105296.4,0.002],[105296.6,0.001],[105297.0,0.003]]]
["binance-futures","BTCUSDT",1748903006202,[[105363.7,6.946],[105363.6,0.002],[105363.5,0.002],[105361.6,0.003],[105356.7,0.286]],[[105363.8,14.405],[105363.9,0.008],[105364.3,0.001],[105364.5,0.002],[105364.6,0.295]]]
["binance-futures","BTCUSDT",1748903051065,[[105503.0,22.854],[105502.9,0.011],[105502.8,0.007],[105502.1,0.003],[105502.0,0.038]],[[105503.1,7.695],[105503.2,0.007],[105503.4,0.047],[105503.5,0.003],[105504.0,0.005]]]
["binance-futures","BTCUSDT",1748903087627,[],[[105538.0,21.89],[105539.0,0.182],[105539.1,0.25],[105539.6,0.042],[105539.7,4.601]]]
["binance-futures","BTCUSDT",1748903100220,[[105519.0,1.573],[105518.9,0.002],[105518.8,0.095],[105518.7,0.002],[105518.5,0.003]],[[105519.1,10.403],[105519.2,0.61],[105519.3,1.42],[105519.5,0.002],[105520.8,0.001]]]
["binance-futures","BTCUSDT",1748903166276,[[105688.8,3.957],[105688.7,0.002],[105688.5,0.002],[105688.4,0.579],[105688.3,0.003]],[[105688.9,7.529],[105689.0,0.171],[105689.1,0.002],[105689.2,0.031],[105689.3,0.006]]]
["binance-futures","BTCUSDT",1748903205588,[[105721.4,5.851],[105721.3,0.008],[105720.9,0.001],[105717.1,0.002],[105717.0,0.187]],[[105721.5,6.53],[105721.6,1.423],[105721.7,0.075],[105721.8,1.032],[105721.9,0.926]]]
["binance-futures","BTCUSDT",1748903230422,[[105749.5,45.905],[105749.4,0.011],[105749.3,0.009],[105749.2,0.015],[105749.1,0.025]],[[105749.6,1.572],[105749.7,0.002],[105749.8,0.002],[105749.9,0.002],[105750.0,0.007]]]
["binance-futures","BTCUSDT",1748903284989,[[105709.0,5.21],[105708.9,0.027],[105708.8,0.004],[105708.7,0.78],[105708.6,0.002]],[[105709.1,14.318],[105709.2,0.015],[105709.3,0.064],[105709.4,0.575],[105709.5,0.021]]]
["binance-futures","BTCUSDT",1748903315649,[[105731.5,4.493],[105731.4,0.002],[105731.0,0.001],[105730.6,0.001],[105730.5,0.001]],[[105731.6,8.569],[105731.7,0.004],[105732.0,0.021],[105732.1,0.004],[105732.5,0.011]]]
["binance-futures","BTCUSDT",1748903326508,[[105658.2,2.782],[105658.1,1.057],[105657.3,1.02],[105656.6,0.006],[105656.5,0.012]],[[105659.0,0.903],[105659.5,0.001],[105659.8,0.004],[105660.3,0.033],[105660.8,0.03]]]
["binance-futures","BTCUSDT",1748903366942,[[105752.8,8.554],[105752.7,0.024],[105752.6,0.002],[105752.5,0.085],[105752.4,0.048]],[[105752.9,0.711],[105753.0,0.435],[105753.1,0.074],[105753.2,0.227],[105753.3,0.022]]]
["binance-futures","BTCUSDT",1748903410443,[[105712.8,10.186],[105712.7,0.052],[105712.3,0.003],[105711.9,0.001],[105711.5,0.001]],[[105712.9,1.877],[105713.0,0.002],[105713.3,0.002],[105713.4,0.03],[105713.5,0.058]]]
["binance-futures","BTCUSDT",1748903446832,[[105651.6,6.124],[105651.5,0.036],[105651.4,0.002],[105651.1,0.001],[105650.7,0.003]],[[105651.7,12.448],[105651.8,0.024],[105651.9,0.003],[105652.0,0.045],[105652.1,0.002]]]
["binance-futures","BTCUSDT",1748903495836,[[105627.2,9.876],[105627.1,0.006],[105627.0,0.051],[105626.9,0.216],[105626.8,0.002]],[[105627.3,5.12],[105627.4,0.009],[105627.8,0.001],[105628.0,0.002],[105629.3,0.084]]]
["binance-futures","BTCUSDT",1748903526078,[[105648.2,10.669],[105648.1,0.005],[105647.7,0.035],[105647.6,0.002],[105647.5,0.137]],[[105648.3,0.958],[105648.4,0.002],[105648.6,0.005],[105648.8,0.001],[105649.6,0.001]]]
["binance-futures","BTCUSDT",1748903552154,[[105663.9,4.381],[105663.7,0.002],[105661.8,0.001],[105661.0,2.225],[105660.9,0.002]],[[105664.0,13.881],[105664.1,1.428],[105664.2,0.002],[105664.4,0.002],[105664.5,0.001]]]
["binance-futures","BTCUSDT",1748903608158,[[105605.5,6.739],[105605.3,0.085],[105605.2,0.14],[105605.1,0.002],[105603.4,0.001]],[[105605.6,11.035],[105605.7,0.06],[105605.8,0.002],[105606.1,0.001],[105606.9,0.001]]]
["binance-futures","BTCUSDT",1748903650237,[[105641.2,2.195],[105641.1,0.045],[105641.0,0.14],[105640.9,0.014],[105640.7,0.001]],[[105641.3,10.321],[105641.4,0.01],[105641.5,0.002],[105641.8,0.001],[105642.0,0.004]]]
["binance-futures","BTCUSDT",1748903691367,[[105644.1,0.359],[105644.0,0.013],[105643.9,0.002],[105643.6,0.001],[105643.4,0.002]],[[105644.2,11.356],[105644.3,0.006],[105644.4,0.002],[105644.7,0.002],[105645.1,0.001]]]
["binance-futures","BTCUSDT",1748903734190,[[105688.3,14.284],[105688.2,0.028],[105688.1,0.004],[105687.8,0.001],[105686.7,0.038]],[[105688.4,7.275],[105688.5,0.008],[105688.8,0.001],[105688.9,0.001],[105689.4,0.002]]]
["binance-futures","BTCUSDT",1748903780466,[[105646.2,16.427],[105646.1,0.019],[105646.0,0.004],[105645.7,0.001],[105644.1,0.003]],[[105646.3,4.494],[105646.4,0.002],[105646.7,0.021],[105646.8,0.003],[105647.3,0.002]]]
["binance-futures","BTCUSDT",1748903820770,[[105663.9,8.413],[105663.8,0.005],[105663.6,0.238],[105663.5,0.002],[105663.4,0.001]],[[105664.0,3.175],[105664.1,0.002],[105664.3,0.005],[105664.5,0.001],[105664.9,0.001]]]
["binance-futures","BTCUSDT",1748903865615,[[105606.1,5.88],[105606.0,0.004],[105605.8,0.002],[105605.7,0.043]],[[105606.2,5.604],[105606.3,0.006],[105606.4,0.008],[105606.7,0.003],[105607.1,0.04]]]
["binance-futures","BTCUSDT",1748903885678,[[105641.9,1.36],[105641.8,0.008],[105641.6,0.001],[105640.6,0.001],[105640.1,0.182]],[[105642.0,7.082],[105642.1,0.009],[105642.3,0.001],[105642.4,0.013],[105642.6,0.002]]]
["binance-futures","BTCUSDT",1748903948920,[[105521.7,0.886],[105521.6,0.501],[105521.5,0.504],[105521.4,0.504],[105521.1,0.002]],[[105521.8,21.426],[105521.9,0.015],[105522.0,0.072],[105522.1,0.049],[105522.2,0.003]]]
["binance-futures","BTCUSDT",1748903973395,[[105540.0,1.921],[105539.9,0.002],[105539.5,0.003],[105537.5,0.001],[105537.1,0.001]],[[105540.1,5.724],[105540.2,0.01],[105540.3,0.002],[105540.4,0.002],[105540.6,0.001]]]
["binance-futures","BTCUSDT",1748903992412,[[105538.3,14.537],[105538.2,0.004],[105537.8,0.001],[105536.7,0.002],[105536.6,0.926]],[[105538.4,0.161],[105538.5,0.001],[105538.8,0.029],[105539.2,0.001],[105540.5,0.049]]]
["binance-futures","BTCUSDT",1748904035003,[[105478.7,0.255],[105477.3,0.002],[105476.7,0.002],[105476.2,0.224],[105476.1,0.002]],[[105478.8,15.399],[105478.9,0.204],[105479.0,0.002],[105479.6,0.001],[105479.7,0.005]]]
["binance-futures","BTCUSDT",1748904074302,[[105473.8,7.586],[105473.7,0.123],[105473.6,0.002],[105473.5,0.003],[105473.4,0.017]],[[105473.9,12.301],[105474.0,0.031],[105474.1,0.007],[105474.2,0.004],[105474.4,0.003]]]
["binance-futures","BTCUSDT",1748904122047,[[105466.7,5.476],[105466.6,0.952],[105466.5,0.002],[105466.2,0.075],[105466.1,0.002]],[[105466.8,6.697],[105466.9,0.003],[105467.1,0.002],[105467.3,0.001],[105468.8,0.078]]]
["binance-futures","BTCUSDT",1748904169178,[[105454.7,7.325],[105454.6,0.002],[105454.5,0.038],[105454.4,0.002],[105454.2,0.001]],[[105454.8,5.809],[105454.9,0.004],[105455.0,1.123],[105455.1,0.032],[105455.2,0.011]]]
["binance-futures","BTCUSDT",1748904209194,[[105454.6,7.555],[105454.5,0.014],[105454.4,0.002],[105454.2,0.04],[105409.3,0.17]],[[105454.7,4.746],[105454.8,0.015],[105454.9,0.065],[105455.0,0.168],[105455.1,0.023]]]
["binance-futures","BTCUSDT",1748904255565,[[105438.3,1.831],[105438.2,0.005],[105437.7,0.003],[105437.5,0.104],[105437.4,0.002]],[[105438.4,13.949],[105438.5,0.013],[105438.6,0.007],[105438.7,0.104],[105438.8,0.004]]]
["binance-futures","BTCUSDT",1748904317748,[[105528.0,22.77],[105527.9,0.006],[105527.8,0.002],[105527.5,0.001],[105526.3,0.201]],[[105528.1,4.187],[105528.2,0.005],[105529.9,0.001],[105530.1,0.001],[105530.2,0.002]]]
["binance-futures","BTCUSDT",1748904343601,[[105527.9,5.67],[105527.8,1.077],[105527.7,0.011],[105527.6,0.005],[105527.0,0.001]],[[105528.0,18.285],[105528.1,0.006],[105528.2,0.004],[105528.3,0.012],[105528.4,0.002]]]
["binance-futures","BTCUSDT",1748904369342,[[105537.7,7.753],[105537.6,0.019],[105537.5,0.002],[105537.4,0.002],[105537.2,0.001]],[[105537.8,7.185],[105537.9,0.004],[105538.0,0.001],[105538.1,0.008],[105538.2,0.029]]]
["binance-futures","BTCUSDT",1748904434541,[[105535.1,9.27],[105535.0,0.037],[105534.9,0.002],[105534.7,0.001],[105534.3,0.003]],[[105535.2,17.195],[105535.3,0.509],[105535.4,0.939],[105535.5,0.012],[105535.6,0.01]]]
["binance-futures","BTCUSDT",1748904479603,[[105519.9,27.004],[105519.8,0.011],[105519.7,0.006],[105519.6,1.229],[105519.5,1.703]],[[105520.0,1.099],[105520.1,0.051],[105520.2,0.002],[105520.5,0.003],[105520.6,0.008]]]
["binance-futures","BTCUSDT",1748904518381,[[105529.7,9.146],[105529.6,0.007],[105529.2,0.001],[105529.1,0.07]],[[105529.8,6.043],[105529.9,0.01],[105530.0,0.008],[105530.6,0.016],[105530.7,0.003]]]
["binance-futures","BTCUSDT",1748904566830,[[105624.8,11.997],[105624.7,1.11],[105624.6,0.004],[105624.3,0.003]],[[105624.9,8.019],[105625.0,0.008],[105625.3,0.002],[105625.4,0.001],[105627.2,0.002]]]
["binance-futures","BTCUSDT",1748904612787,[[105607.5,8.076],[105607.4,0.002],[105607.0,0.002],[105606.6,0.001],[105606.5,0.002]],[[105607.6,4.74],[105607.7,0.002],[105608.1,0.121],[105608.2,0.004],[105608.5,0.003]]]
["binance-futures","BTCUSDT",1748904652894,[[105648.5,7.085],[105648.4,0.117],[105648.3,0.002],[105648.1,0.029],[105648.0,0.174]],[[105648.6,8.946],[105648.7,0.008],[105648.8,0.002],[105649.0,0.083],[105649.1,0.003]]]
["binance-futures","BTCUSDT",1748904663562,[[105620.0,0.03],[105619.1,0.003],[105618.7,0.001],[105618.4,0.036],[105618.3,1.696]],[[105620.1,21.009],[105620.2,0.004],[105620.4,0.148],[105620.5,0.002],[105621.0,0.002]]]
["binance-futures","BTCUSDT",1748904698807,[[105637.4,8.337],[105637.3,0.004],[105637.0,0.011],[105636.9,0.005],[105636.8,0.01]],[[105637.5,5.618],[105637.6,0.004],[105637.8,0.002],[105638.0,0.001],[105638.5,0.002]]]
["binance-futures","BTCUSDT",1748904746658,[[105639.3,1.046],[105639.1,0.001],[105639.0,0.002],[105638.7,0.001],[105638.3,0.016]],[[105639.4,13.667],[105639.5,1.441],[105639.6,0.008],[105639.9,0.003],[105640.0,0.008]]]
["binance-futures","BTCUSDT",1748904816630,[[105641.9,5.427],[105641.8,0.003],[105641.6,0.001],[105641.2,0.001],[105636.7,0.002]],[[105642.0,8.837],[105642.1,0.004],[105642.2,0.038],[105642.3,0.002],[105642.5,0.001]]]
["binance-futures","BTCUSDT",1748904839694,[[105649.9,6.811],[105649.8,0.004],[105649.5,0.003],[105649.4,0.001],[105647.4,0.001]],[[105650.0,7.083],[105650.1,0.01],[105650.2,0.004],[105650.4,0.002],[105650.5,0.003]]]
["binance-futures","BTCUSDT",1748904872370,[[105650.7,5.005],[105650.6,0.3],[105650.5,0.004],[105650.2,0.002],[105650.0,0.19]],[[105650.8,5.551],[105650.9,0.005],[105651.2,0.038],[105651.3,0.003],[105652.9,0.002]]]
["binance-futures","BTCUSDT",1748904931414,[[105660.9,20.074],[105660.8,0.011],[105660.7,0.004],[105660.4,0.002],[105660.1,0.004]],[[105661.0,13.21],[105661.1,0.009],[105661.2,0.003],[105661.3,0.006],[105661.5,0.006]]]
["binance-futures","BTCUSDT",1748904975247,[[105617.7,8.664],[105617.6,0.004],[105617.2,0.039],[105617.1,0.002],[105615.8,0.017]],[[105617.8,19.781],[105617.9,0.011],[105618.0,0.004],[105618.3,0.001],[105618.7,0.001]]]
["binance-futures","BTCUSDT",1748905020469,[[105617.0,21.171],[105616.9,0.077],[105616.8,0.004],[105616.7,0.002],[105616.5,0.001]],[[105617.1,0.63],[105617.2,0.002],[105617.4,0.005],[105617.5,0.001],[105617.6,0.001]]]
["binance-futures","BTCUSDT",1748905065539,[[105604.4,1.148],[105604.3,0.002],[105603.9,0.002],[105603.5,0.001],[105603.1,0.001]],[[105604.5,11.066],[105604.6,0.006],[105604.8,0.002],[105604.9,0.036],[105605.0,0.005]]]
["binance-futures","BTCUSDT",1748905083910,[[105617.7,8.409],[105617.6,0.035],[105617.5,0.002],[105617.4,0.002],[105617.3,0.021]],[[105617.8,6.033],[105617.9,0.01],[105618.0,0.002],[105618.1,0.004],[105618.3,0.001]]]
["binance-futures","BTCUSDT",1748905160461,[[105612.2,10.147],[105612.1,0.006],[105611.7,0.002],[105611.6,0.004],[105610.9,0.005]],[[105612.3,0.572],[105612.4,0.002],[105612.7,0.002],[105613.2,0.001],[105613.4,0.002]]]
["binance-futures","BTCUSDT",1748905204815,[[105672.6,2.5],[105672.5,0.004],[105672.4,0.189],[105672.3,0.002],[105672.1,0.001]],[[105672.7,17.253],[105672.8,0.008],[105673.2,0.266],[105673.7,0.012],[105673.8,0.002]]]
["binance-futures","BTCUSDT",1748905225997,[[105630.4,6.813],[105630.3,0.013],[105630.2,0.002],[105630.1,0.001],[105630.0,0.007]],[[105630.5,3.3],[105630.6,0.001],[105631.2,0.002],[105631.6,0.002],[105636.7,0.297]]]
["binance-futures","BTCUSDT",1748905286518,[[105581.8,9.342],[105581.7,0.028],[105581.6,0.002],[105581.5,0.06],[105581.4,0.061]],[[105581.9,1.809],[105582.0,0.008],[105582.1,0.01],[105582.2,0.013],[105582.3,0.009]]]
["binance-futures","BTCUSDT",1748905323591,[[105632.3,0.539],[105631.9,0.002],[105631.8,0.003],[105630.6,0.015],[105630.5,0.002]],[[105632.4,15.032],[105632.5,0.008],[105632.6,0.002],[105632.9,0.001],[105633.3,0.003]]]
["binance-futures","BTCUSDT",1748905373107,[[105732.2,2.102],[105732.1,0.002],[105732.0,0.076],[105731.9,0.002],[105731.8,0.002]],[[105732.3,6.594],[105732.4,0.009],[105732.5,0.001],[105732.6,0.005],[105732.7,0.686]]]
["binance-futures","BTCUSDT",1748905375842,[[105729.3,0.58],[105729.2,0.001],[105728.6,0.189],[105728.5,0.003]],[[105729.4,6.653],[105729.5,0.015],[105729.6,0.087],[105729.7,0.002],[105729.9,0.276]]]
["binance-futures","BTCUSDT",1748905425417,[[105691.7,4.375],[105691.5,0.002],[105691.0,0.038],[105689.1,0.002],[105689.0,3.821]],[[105691.8,8.933],[105691.9,0.006],[105692.2,0.038],[105692.3,0.003],[105692.7,0.001]]]
["binance-futures","BTCUSDT",1748905459784,[[105689.7,13.694],[105689.6,2.826],[105689.5,0.002],[105688.9,0.06],[105688.7,2.491]],[[105689.8,1.496],[105690.1,0.001],[105690.5,0.001],[105690.9,0.003],[105691.3,0.003]]]
["binance-futures","BTCUSDT",1748905515659,[[105693.6,0.244],[105693.5,0.004],[105693.1,0.003],[105692.7,0.001],[105691.5,0.034]],[[105693.7,14.626],[105693.8,0.002],[105693.9,0.011],[105694.0,0.002],[105694.1,0.293]]]
["binance-futures","BTCUSDT",1748905543278,[[105658.1,9.884],[105658.0,0.006],[105657.9,0.002],[105657.8,0.002],[105657.6,0.001]],[[105658.2,8.304],[105658.3,0.001],[105658.4,0.001],[105658.8,0.003],[105660.3,0.057]]]
["binance-futures","BTCUSDT",1748905585787,[[105543.1,6.045],[105543.0,0.018],[105542.9,0.002],[105541.4,0.016],[105541.3,0.04]],[[105543.2,5.288],[105543.3,0.006],[105543.7,0.001],[105544.1,0.003],[105544.2,0.004]]]
["binance-futures","BTCUSDT",1748905615382,[[105569.9,6.616],[105569.8,0.002],[105569.4,0.001],[105569.0,0.001],[105567.4,0.004]],[[105570.0,6.594],[105570.1,0.145],[105570.2,0.536],[105570.3,0.002],[105570.4,0.002]]]
["binance-futures","BTCUSDT",1748905668906,[[105652.4,2.291],[105652.3,0.191],[105652.2,0.002],[105651.9,0.001],[105651.6,0.004]],[[105652.5,8.203],[105652.6,0.006],[105653.0,0.001],[105654.4,0.001],[105656.3,0.153]]]
["binance-futures","BTCUSDT",1748905702861,[[105742.3,1.01],[105742.2,0.19],[105742.1,0.002],[105741.9,0.001],[105741.3,0.007]],[[105742.4,10.002],[105742.5,0.016],[105742.6,0.002],[105743.3,0.276],[105743.4,0.003]]]
["binance-futures","BTCUSDT",1748905750942,[[105741.9,19.845],[105741.8,0.415],[105741.7,0.002],[105741.6,0.063]],[[105742.0,0.344],[105742.1,0.002],[105742.4,0.002],[105742.5,0.014],[105742.6,0.004]]]
["binance-futures","BTCUSDT",1748905792638,[[105718.7,0.987],[105718.6,0.388],[105718.5,0.002],[105718.3,0.006],[105717.5,0.003]],[[105718.8,16.417],[105718.9,1.594],[105719.0,0.009],[105719.4,0.001],[105719.5,0.002]]]
["binance-futures","BTCUSDT",1748905835421,[[105719.9,18.05],[105719.6,0.005],[105719.5,1.475],[105719.4,0.002],[105716.3,0.01]],[[105720.0,1.7],[105720.8,0.022],[105720.9,0.002],[105722.3,0.002],[105722.6,0.035]]]
["binance-futures","BTCUSDT",1748905876165,[[105668.0,8.304],[105667.9,0.008],[105667.8,0.001],[105667.5,0.041],[105666.3,0.003]],[[105668.1,2.891],[105668.2,0.009],[105668.3,0.061],[105668.4,0.375],[105668.5,0.004]]]
["binance-futures","BTCUSDT",1748905892006,[[105675.5,9.734],[105675.4,0.101],[105675.3,0.002],[105675.2,0.003],[105675.1,0.088]],[[105675.6,4.444],[105675.7,0.055],[105675.8,0.002],[105676.1,0.001],[105676.4,0.004]]]
["binance-futures","BTCUSDT",1748905966619,[[105683.7,9.645],[105683.6,0.043],[105683.5,0.004],[105683.1,0.004],[105682.7,0.005]],[[105683.8,6.817],[105683.9,0.005],[105685.0,0.084],[105685.1,0.001],[105685.9,0.003]]]
["binance-futures","BTCUSDT",1748905990581,[[105698.8,7.854],[105698.7,0.115],[105698.6,0.002],[105697.8,0.005],[105697.3,0.004]],[[105698.9,5.462],[105699.0,0.148],[105699.1,0.002],[105699.4,0.003],[105699.6,0.002]]]
["binance-futures","BTCUSDT",1748906013358,[[105676.3,8.853],[105676.2,0.004],[105676.1,0.023],[105676.0,0.04],[105675.9,0.002]],[[105676.4,6.355],[105676.5,0.193],[105676.6,0.004],[105676.7,0.001],[105677.8,0.002]]]
["binance-futures","BTCUSDT",1748906057208,[[105727.5,5.567],[105727.4,0.002],[105727.0,0.002],[105725.9,0.001],[105723.0,0.001]],[[105727.6,5.66],[105727.7,0.006],[105728.6,0.038],[105728.7,0.002],[105729.7,0.002]]]
["binance-futures","BTCUSDT",1748906136537,[[105719.9,4.571],[105719.8,0.005],[105719.6,0.002],[105719.4,0.001],[105719.2,0.021]],[[105720.0,11.167],[105720.1,0.009],[105720.2,0.004],[105720.7,0.039],[105721.0,0.005]]]
["binance-futures","BTCUSDT",1748906147956,[[105719.9,10.439],[105719.8,0.052],[105719.7,0.002],[105719.6,0.002],[105719.5,0.002]],[[105720.0,6.36],[105720.1,0.005],[105720.2,0.002],[105720.3,0.001],[105720.6,0.002]]]
["binance-futures","BTCUSDT",1748906192854,[[105711.3,3.982],[105711.2,0.02],[105711.1,0.002],[105710.8,0.001],[105710.5,0.004]],[[105711.4,7.231],[105711.5,0.038],[105711.6,0.033],[105711.7,0.022],[105711.8,0.021]]]
["binance-futures","BTCUSDT",1748906237967,[[105658.1,0.327],[105658.0,0.003],[105657.8,0.003],[105657.7,0.002],[105657.4,0.901]],[[105658.2,13.343],[105658.3,0.006],[105658.4,0.04],[105658.5,0.002],[105658.7,0.001]]]
["binance-futures","BTCUSDT",1748906280963,[[105704.6,14.899],[105704.5,4.287],[105704.1,0.001],[105703.9,0.002]],[[105704.7,0.386],[105704.8,0.008],[105705.2,0.001],[105705.6,0.001],[105706.0,0.001]]]
["binance-futures","BTCUSDT",1748906337838,[[105663.8,3.877],[105663.7,0.002],[105663.3,0.001],[105663.1,0.002],[105661.3,0.215]],[[105663.9,8.232],[105664.0,0.01],[105664.1,0.002],[105664.3,0.001],[105664.5,0.072]]]
["binance-futures","BTCUSDT",1748906370045,[[105726.0,13.035],[105725.9,0.386],[105725.8,0.004],[105725.5,0.018],[105725.4,0.002]],[[105726.1,3.931],[105726.2,0.007],[105726.6,0.001],[105726.9,0.002],[105728.0,0.027]]]
["binance-futures","BTCUSDT",1748906391580,[[105720.1,0.328],[105720.0,0.006],[105719.6,0.024],[105719.5,0.002],[105718.0,0.093]],[[105720.2,11.703],[105720.3,0.005],[105720.5,0.093],[105720.6,0.002],[105720.7,0.001]]]
["binance-futures","BTCUSDT",1748906456703,[[105790.1,13.218],[105790.0,0.02],[105789.9,0.004],[105789.6,0.001],[105789.2,0.001]],[[105790.2,4.212],[105790.3,0.002],[105790.4,0.002],[105790.7,0.001],[105791.5,0.016]]]
["binance-futures","BTCUSDT",1748906497084,[[105845.2,3.618],[105845.1,0.004],[105845.0,0.004],[105844.6,0.001],[105844.0,0.003]],[[105845.3,11.441],[105845.4,0.017],[105845.5,0.756],[105845.6,1.44],[105845.7,0.001]]]
["binance-futures","BTCUSDT",1748906530521,[[105865.9,2.037],[105865.8,0.23],[105865.7,0.005],[105865.6,1.281],[105865.5,0.479]],[[105866.0,8.309],[105866.1,0.522],[105866.2,0.517],[105866.3,0.504],[105866.4,0.105]]]
["binance-futures","BTCUSDT",1748906581015,[[105865.0,4.048],[105864.9,0.092],[105864.8,0.012],[105864.7,0.002],[105862.6,0.014]],[[105865.1,19.738],[105865.2,0.006],[105865.3,0.002],[105865.6,0.001],[105866.0,0.001]]]
["binance-futures","BTCUSDT",1748906620732,[[105852.9,7.283],[105852.8,0.002],[105852.4,0.001],[105852.3,0.002],[105851.6,0.001]],[[105853.0,3.047],[105853.1,0.002],[105853.3,0.002],[105853.4,0.002],[105854.3,0.001]]]
["binance-futures","BTCUSDT",1748906665940,[[105843.1,8.486],[105843.0,0.005],[105842.9,2.655],[105842.8,13.028],[105842.7,0.004]],[[105843.2,1.163],[105843.3,0.132],[105843.4,0.002],[105843.7,0.001],[105843.8,0.002]]]
["binance-futures","BTCUSDT",1748906680971,[[105859.2,5.189],[105859.1,0.004],[105858.9,13.006],[105858.8,0.008],[105858.7,0.043]],[[105859.3,6.328],[105859.4,0.021],[105859.5,0.002],[105859.6,0.002],[105859.8,0.001]]]
["binance-futures","BTCUSDT",1748906711864,[[105871.8,30.0],[105871.7,0.011],[105871.6,0.006],[105871.5,12.997],[105871.4,0.046]],[[105871.9,2.777],[105872.0,0.518],[105872.1,0.021],[105872.2,0.066],[105872.3,0.081]]]
["binance-futures","BTCUSDT",1748906753412,[[105829.0,5.995],[105828.9,0.002],[105828.5,0.001],[105828.1,0.001],[105828.0,0.002]],[[105829.1,5.712],[105829.2,0.002],[105829.4,0.029],[105829.5,0.005],[105829.6,0.002]]]
["binance-futures","BTCUSDT",1748906820767,[[105782.5,0.347],[105781.5,0.002],[105781.3,0.023],[105780.5,0.004],[105780.4,0.002]],[[105783.1,5.276],[105783.6,8.445],[105783.7,1.656],[105783.9,1.656],[105784.0,1.209]]]
["binance-futures","BTCUSDT",1748906836651,[[105760.3,6.665],[105760.2,0.004],[105760.1,0.047],[105760.0,0.145],[105759.9,0.002]],[[105760.4,8.136],[105760.5,0.006],[105760.9,0.001],[105761.2,0.002],[105761.7,0.001]]]
["binance-futures","BTCUSDT",1748906872559,[[105750.2,6.596],[105750.1,0.049],[105750.0,0.046],[105749.9,0.071],[105749.8,0.001]],[[105750.3,4.623],[105750.4,0.907],[105750.5,0.004],[105750.6,0.003],[105750.7,0.002]]]
["binance-futures","BTCUSDT",1748906924298,[[105810.7,7.427],[105810.6,0.001],[105810.5,0.001],[105810.3,0.021],[105810.1,0.003]],[[105810.8,5.582],[105810.9,0.004],[105811.0,0.002],[105811.1,0.032],[105811.2,0.004]]]
["binance-futures","BTCUSDT",1748906966979,[],[[105812.3,11.495],[105812.4,0.006],[105812.5,0.387],[105812.6,0.275],[105812.8,0.017]]]
["binance-futures","BTCUSDT",1748907015103,[[105788.9,6.546],[105788.8,0.167],[105788.7,0.002],[105788.6,0.002],[105788.4,0.014]],[[105789.0,5.09],[105789.1,0.01],[105789.2,0.002],[105790.0,0.018],[105790.1,0.003]]]
["binance-futures","BTCUSDT",1748907053616,[[105790.5,2.617],[105790.4,0.139],[105790.3,0.007],[105790.2,0.002],[105790.1,0.002]],[[105790.6,10.382],[105790.7,0.012],[105790.8,0.002],[105790.9,0.002],[105791.1,0.005]]]
["binance-futures","BTCUSDT",1748907108844,[[105759.7,9.611],[105759.6,0.004],[105759.4,0.002],[105759.2,0.003],[105757.5,0.002]],[[105759.8,8.706],[105759.9,0.002],[105760.0,0.004],[105760.2,0.007],[105760.3,0.001]]]
["binance-futures","BTCUSDT",1748907142058,[[105785.6,16.708],[105785.5,0.013],[105785.4,0.002],[105785.3,0.002],[105785.1,0.001]],[[105785.7,0.864],[105785.8,0.005],[105785.9,0.029],[105786.0,0.056],[105786.1,0.002]]]
["binance-futures","BTCUSDT",1748907186655,[[105697.6,18.94],[105696.8,6.79],[105696.7,3.622],[105696.6,0.002],[105696.2,0.037]],[[105697.7,1.693],[105697.9,0.067],[105698.9,0.002],[105700.3,0.07],[105701.1,0.005]]]
["binance-futures","BTCUSDT",1748907213772,[[105693.1,6.77],[105693.0,0.004],[105692.6,0.005],[105692.5,0.038],[105692.4,0.002]],[[105693.2,3.959],[105693.3,0.002],[105693.5,0.002],[105693.7,0.001],[105694.3,0.002]]]
["binance-futures","BTCUSDT",1748907271862,[[105744.4,7.511],[105744.3,0.008],[105743.9,0.001],[105743.5,0.001],[105742.3,0.008]],[[105744.5,6.18],[105744.6,0.011],[105744.7,0.05],[105744.8,0.002],[105745.3,0.136]]]
["binance-futures","BTCUSDT",1748907307566,[[105744.4,14.37],[105744.3,0.023],[105744.2,0.006],[105744.1,0.918],[105744.0,5.801]],[[105744.5,1.102],[105744.6,0.028],[105744.7,0.05],[105744.8,0.02],[105745.5,0.003]]]
["binance-futures","BTCUSDT",1748907361534,[[105762.1,8.182],[105762.0,0.004],[105761.7,0.001],[105761.6,0.001],[105760.3,0.002]],[[105762.2,12.185],[105762.3,0.017],[105762.4,0.007],[105762.7,0.001],[105763.0,0.005]]]
["binance-futures","BTCUSDT",1748907407233,[[105746.3,9.847],[105746.2,0.532],[105746.1,0.502],[105746.0,0.506],[105745.9,0.501]],[[105746.4,9.214],[105746.5,0.007],[105746.9,0.001],[105748.3,0.002],[105749.2,0.132]]]
["binance-futures","BTCUSDT",1748907414285,[[105739.5,5.17],[105739.4,0.028],[105739.3,0.002],[105739.1,0.002],[105739.0,0.001]],[[105739.6,9.437],[105739.7,0.011],[105739.8,0.002],[105740.0,0.011],[105740.1,0.086]]]
["binance-futures","BTCUSDT",1748907453027,[[105775.2,5.544],[105775.1,0.006],[105774.7,0.005],[105774.1,0.005],[105773.9,0.001]],[[105775.3,8.485],[105775.4,0.006],[105775.6,0.038],[105776.1,0.002],[105776.5,0.002]]]
["binance-futures","BTCUSDT",1748907511767,[[105745.7,7.504],[105745.6,0.009],[105745.5,0.004],[105745.2,0.001],[105745.1,0.001]],[[105745.8,5.956],[105745.9,0.012],[105746.0,0.002],[105746.3,0.001],[105747.8,0.002]]]
["binance-futures","BTCUSDT",1748907547096,[[105775.1,5.958],[105775.0,0.042],[105774.9,0.074],[105774.8,0.039],[105774.7,0.024]],[[105775.2,9.801],[105775.3,0.018],[105775.4,0.002],[105775.7,0.001],[105776.9,0.003]]]
["binance-futures","BTCUSDT",1748907589222,[[105789.7,7.527],[105789.6,0.006],[105789.2,0.004],[105789.1,0.002],[105789.0,0.01]],[[105789.8,9.34],[105789.9,0.006],[105790.0,1.301],[105790.1,3.697],[105790.2,0.111]]]
["binance-futures","BTCUSDT",1748907656386,[[105814.9,1.242],[105814.8,0.02],[105814.7,0.047],[105814.6,0.002],[105814.4,0.001]],[[105815.0,50.486],[105815.1,0.013],[105815.2,0.009],[105815.3,0.005],[105815.5,0.003]]]
["binance-futures","BTCUSDT",1748907674445,[[105769.6,9.836],[105769.5,0.021],[105769.4,0.002],[105769.3,0.001],[105767.7,0.001]],[[105769.7,11.68],[105769.8,0.012],[105769.9,0.079],[105770.0,0.006],[105770.8,0.002]]]
["binance-futures","BTCUSDT",1748907708678,[[105752.3,5.322],[105752.2,0.005],[105752.1,0.001],[105752.0,0.004],[105751.9,0.494]],[[105752.4,10.206],[105752.5,0.009],[105752.7,0.002],[105752.8,0.122],[105752.9,0.002]]]
["binance-futures","BTCUSDT",1748907764137,[[105785.6,0.37],[105785.5,0.001],[105784.1,0.001],[105783.9,0.002],[105783.7,0.003]],[[105785.7,18.401],[105785.8,0.013],[105785.9,0.007],[105786.2,0.001],[105786.3,0.002]]]
["binance-futures","BTCUSDT",1748907804348,[[105808.0,3.783],[105807.9,0.057],[105807.8,0.002],[105807.5,0.001],[105807.1,0.001]],[[105808.1,9.182],[105808.2,0.01],[105808.3,0.041],[105808.4,0.002],[105808.5,0.004]]]
["binance-futures","BTCUSDT",1748907851473,[[105859.7,2.868],[105859.6,0.569],[105859.5,5.593],[105859.3,0.396],[105859.1,3.418]],[[105860.1,0.023],[105860.9,0.038],[105861.3,0.158],[105861.4,0.131],[105861.5,0.07]]]
["binance-futures","BTCUSDT",1748907893873,[[105865.2,11.396],[105865.1,0.007],[105865.0,0.002],[105864.9,0.005]],[[105865.3,1.157],[105866.0,0.002],[105867.2,0.002],[105869.2,0.48],[105869.4,0.01]]]
["binance-futures","BTCUSDT",1748907946959,[[105872.9,2.589],[105872.8,0.002],[105872.4,0.003],[105872.0,0.001],[105871.6,0.001]],[[105873.0,13.008],[105873.1,0.212],[105873.2,0.004],[105873.5,0.001],[105874.0,0.002]]]
["binance-futures","BTCUSDT",1748907981212,[[105854.0,1.545],[105853.9,0.003],[105853.5,0.001],[105853.1,0.001],[105851.9,0.006]],[[105854.1,10.26],[105854.2,0.006],[105854.6,0.001],[105855.0,0.001],[105855.7,0.004]]]
["binance-futures","BTCUSDT",1748908000485,[[105835.3,6.457],[105835.2,0.017],[105835.1,0.122],[105835.0,0.002],[105834.4,0.001]],[[105835.4,11.504],[105835.5,0.006],[105835.6,0.002],[105835.9,0.001],[105836.5,0.002]]]
["binance-futures","BTCUSDT",1748908071181,[[105808.9,9.467],[105808.8,0.02],[105808.7,0.002],[105808.4,0.001],[105804.8,0.003]],[[105809.0,8.077],[105809.1,0.004],[105809.5,0.001],[105809.9,0.005],[105810.0,0.035]]]
["binance-futures","BTCUSDT",1748908119086,[[105809.9,28.414],[105809.8,0.017],[105809.7,0.005],[105809.5,0.002]],[[105810.0,1.759],[105810.1,0.001],[105810.2,0.001],[105810.3,0.01],[105810.6,0.001]]]
["binance-futures","BTCUSDT",1748908152806,[[105813.9,16.733],[105813.8,0.02],[105813.7,0.146],[105813.6,0.002],[105813.3,0.002]],[[105814.0,7.454],[105814.1,0.005],[105814.2,0.005],[105814.4,0.005],[105814.5,0.038]]]
["binance-futures","BTCUSDT",1748908168498,[[105830.7,9.355],[105830.6,0.002],[105830.3,2.949],[105830.2,0.072],[105830.1,0.004]],[[105830.8,4.876],[105831.1,0.002],[105832.2,0.002],[105832.9,0.457],[105833.0,0.002]]]
["binance-futures","BTCUSDT",1748908214431,[[105869.9,13.715],[105869.8,0.122],[105869.7,0.002],[105869.5,0.041],[105868.5,0.01]],[[105870.0,1.988],[105870.1,0.002],[105870.2,0.063],[105870.3,0.198],[105870.4,0.002]]]
["binance-futures","BTCUSDT",1748908255994,[[105853.3,9.953],[105853.2,0.008],[105853.1,0.002],[105853.0,0.304],[105852.9,0.003]],[[105853.4,6.87],[105853.5,0.004],[105853.7,0.002],[105853.8,0.219],[105853.9,1.419]]]
["binance-futures","BTCUSDT",1748908301438,[[105867.2,4.296],[105867.1,15.432]],[[105867.5,0.001],[105867.9,0.001],[105868.0,0.002],[105868.3,0.001],[105868.8,0.003]]]
["binance-futures","BTCUSDT",1748908354128,[[105848.4,6.921],[105848.3,0.046],[105848.2,0.002],[105848.1,0.002],[105847.9,0.001]],[[105848.5,3.994],[105848.6,0.001],[105848.7,0.001],[105849.1,0.003],[105849.3,0.015]]]
["binance-futures","BTCUSDT",1748908390818,[[105843.3,1.77],[105843.2,0.005],[105842.4,0.006],[105842.1,0.001],[105842.0,0.001]],[[105843.4,10.02],[105843.5,0.014],[105843.6,0.09],[105843.7,0.004],[105843.8,0.04]]]
["binance-futures","BTCUSDT",1748908417923,[[105844.4,9.783],[105844.3,0.021],[105844.2,0.004],[105843.1,0.001],[105842.9,0.004]],[[105844.5,4.823],[105844.6,17.247],[105844.7,0.006],[105844.8,0.005],[105844.9,0.004]]]
["binance-futures","BTCUSDT",1748908479528,[[105818.0,0.467],[105817.9,0.002],[105817.8,0.002],[105817.5,0.001],[105817.4,0.002]],[[105818.1,11.364],[105818.2,0.007],[105818.4,0.001],[105818.5,0.02],[105818.6,0.074]]]
["binance-futures","BTCUSDT",1748908525300,[[105842.4,17.717],[105842.3,0.074],[105842.2,0.005],[105842.0,0.002],[105841.9,0.021]],[[105842.5,11.489],[105842.6,0.04],[105842.7,0.008],[105843.3,0.002],[105843.4,0.023]]]
["binance-futures","BTCUSDT",1748908559003,[[105808.5,6.426],[105808.4,0.021],[105808.3,0.002],[105808.0,0.003],[105807.9,0.02]],[[105808.6,8.521],[105808.7,0.004],[105808.9,0.002],[105809.1,0.001],[105810.7,0.005]]]
["binance-futures","BTCUSDT",1748908622193,[[105802.1,10.811],[105802.0,0.197],[105801.9,0.005],[105801.6,0.001],[105801.5,0.004]],[[105802.2,3.714],[105802.3,0.002],[105802.5,0.002],[105802.7,0.001],[105803.1,0.001]]]
["binance-futures","BTCUSDT",1748908670666,[[105787.9,3.63],[105787.8,0.004],[105787.5,0.002],[105787.0,0.001],[105785.3,0.022]],[[105788.0,6.15],[105788.1,0.008],[105788.2,0.004],[105788.3,0.185],[105788.4,0.002]]]
["binance-futures","BTCUSDT",1748908713084,[[105795.4,1.758],[105795.3,0.002],[105795.2,0.05],[105795.1,0.002],[105795.0,0.002]],[[105795.5,9.988],[105795.6,0.015],[105795.7,0.006],[105796.0,0.001],[105796.1,0.003]]]
["binance-futures","BTCUSDT",1748908724303,[[105782.9,2.517],[105782.8,0.002],[105782.7,0.014],[105782.6,0.002],[105782.5,0.002]],[[105783.0,10.88],[105783.1,0.004],[105783.2,0.006],[105783.3,0.002],[105783.5,0.003]]]
["binance-futures","BTCUSDT",1748908766107,[[105794.7,7.721],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,2.278],[105794.9,0.005],[105795.0,0.004],[105795.3,0.001],[105795.4,0.002]]]
["binance-futures","BTCUSDT",1748908766158,[[105794.7,7.721],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,2.762],[105794.9,0.005],[105795.0,0.004],[105795.3,0.001],[105795.4,0.002]]]
["binance-futures","BTCUSDT",1748908766210,[[105794.7,7.628],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,2.52],[105794.9,0.005],[105795.0,0.004],[105795.3,0.001],[105795.4,0.002]]]
["binance-futures","BTCUSDT",1748908766260,[[105794.7,7.629],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,2.522],[105794.9,0.005],[105795.0,0.004],[105795.3,0.001],[105795.4,0.004]]]
["binance-futures","BTCUSDT",1748908766309,[[105794.7,7.761],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,2.522],[105794.9,0.005],[105795.0,0.004],[105795.3,0.001],[105795.4,0.004]]]
["binance-futures","BTCUSDT",1748908766364,[[105794.7,7.8],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,1.96],[105794.9,0.005],[105795.0,0.004],[105795.3,0.001],[105795.4,0.002]]]
["binance-futures","BTCUSDT",1748908766417,[[105794.7,6.73],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,3.598],[105794.9,0.005],[105795.0,0.004],[105795.3,0.001],[105795.4,0.044]]]
["binance-futures","BTCUSDT",1748908766469,[[105794.7,6.618],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,3.6],[105794.9,0.005],[105795.0,0.004],[105795.3,0.001],[105795.4,0.044]]]
["binance-futures","BTCUSDT",1748908766522,[[105794.7,6.519],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,3.598],[105794.9,0.005],[105795.0,0.004],[105795.3,0.003],[105795.4,0.046]]]
["binance-futures","BTCUSDT",1748908766573,[[105794.7,6.519],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,3.602],[105794.9,0.005],[105795.0,0.004],[105795.3,0.003],[105795.4,0.046]]]
["binance-futures","BTCUSDT",1748908766624,[[105794.7,6.5],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,3.603],[105794.9,0.004],[105795.0,0.004],[105795.3,0.003],[105795.4,0.046]]]
["binance-futures","BTCUSDT",1748908766836,[[105794.7,5.596],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,3.603],[105794.9,0.004],[105795.0,0.004],[105795.3,0.003],[105795.4,0.046]]]
["binance-futures","BTCUSDT",1748908766882,[[105794.7,5.519],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,3.594],[105794.9,0.004],[105795.0,0.004],[105795.3,0.003],[105795.4,0.046]]]
["binance-futures","BTCUSDT",1748908766991,[[105794.7,5.519],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,3.602],[105794.9,0.004],[105795.0,0.004],[105795.3,0.003],[105795.4,0.046]]]
["binance-futures","BTCUSDT",1748908767041,[[105794.7,5.519],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,3.596],[105794.9,0.004],[105795.0,0.02],[105795.1,0.004],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908767098,[[105794.7,5.519],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,3.594],[105794.9,0.004],[105795.0,0.02],[105795.1,0.004],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908767141,[[105794.7,5.614],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,3.594],[105794.9,0.004],[105795.0,0.02],[105795.1,0.004],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908767200,[[105794.7,5.616],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,3.594],[105794.9,0.004],[105795.0,0.02],[105795.1,0.004],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908767303,[[105794.7,5.484],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,3.593],[105794.9,0.004],[105795.0,0.02],[105795.1,0.004],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908767361,[[105794.7,5.534],[105794.6,0.008],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,3.593],[105794.9,0.004],[105795.0,0.02],[105795.1,0.004],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908767412,[[105794.7,4.32],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,5.266],[105794.9,0.006],[105795.0,0.02],[105795.1,0.004],[105795.3,0.001]]]
["binance-futures","BTCUSDT",1748908767466,[[105794.7,4.012],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,7.832],[105794.9,0.008],[105795.0,0.02],[105795.1,0.004],[105795.3,0.001]]]
["binance-futures","BTCUSDT",1748908767519,[[105794.7,4.009],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,7.944],[105794.9,0.006],[105795.0,0.02],[105795.1,0.004],[105795.3,0.001]]]
["binance-futures","BTCUSDT",1748908767571,[[105794.7,4.009],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,7.944],[105794.9,0.006],[105795.0,0.02],[105795.1,0.004],[105795.3,0.001]]]
["binance-futures","BTCUSDT",1748908767882,[[105794.7,4.416],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,7.926],[105794.9,0.006],[105795.0,0.02],[105795.1,0.004],[105795.3,0.001]]]
["binance-futures","BTCUSDT",1748908767981,[[105794.7,4.011],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,7.928],[105794.9,0.006],[105795.0,0.02],[105795.1,0.004],[105795.3,0.001]]]
["binance-futures","BTCUSDT",1748908768038,[[105794.7,3.907],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,7.972],[105794.9,0.006],[105795.0,0.02],[105795.1,0.004],[105795.3,0.001]]]
["binance-futures","BTCUSDT",1748908768140,[[105794.7,3.692],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,7.933],[105794.9,0.006],[105795.0,0.02],[105795.1,0.004],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908768191,[[105794.7,3.692],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,7.932],[105794.9,0.006],[105795.0,0.02],[105795.1,0.004],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908768241,[[105794.7,2.827],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,7.933],[105794.9,0.01],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908768293,[[105794.7,2.827],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.374],[105794.9,0.01],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908768346,[[105794.7,2.444],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.374],[105794.9,0.01],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908768397,[[105794.7,2.826],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.374],[105794.9,0.014],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908768442,[[105794.7,2.826],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.374],[105794.9,0.012],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908768500,[[105794.7,2.826],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.374],[105794.9,0.01],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908768546,[[105794.7,2.801],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.374],[105794.9,0.012],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908768652,[[105794.7,3.033],[105794.6,0.005],[105794.5,0.02],[105794.2,0.001]],[[105794.8,9.286],[105794.9,0.01],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908768708,[[105794.7,3.033],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.286],[105794.9,0.01],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908768761,[[105794.7,3.033],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.286],[105794.9,0.01],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908768813,[[105794.7,3.03],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.286],[105794.9,0.01],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908768918,[[105794.7,2.609],[105794.6,0.005],[105794.5,0.02],[105794.2,0.001]],[[105794.8,9.34],[105794.9,0.01],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908768967,[[105794.7,2.843],[105794.6,0.007],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.303],[105794.9,0.01],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908769021,[[105794.7,2.843],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.304],[105794.9,0.01],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908769062,[[105794.7,2.841],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.303],[105794.9,0.01],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908769226,[[105794.7,2.659],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.323],[105794.9,0.01],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908769282,[[105794.7,2.659],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.323],[105794.9,0.01],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908769336,[[105794.7,2.659],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.363],[105794.9,0.012],[105795.0,0.022],[105795.1,0.018],[105795.3,0.003]]]
["binance-futures","BTCUSDT",1748908769387,[[105794.7,2.654],[105794.6,0.005],[105794.5,0.02],[105794.4,0.002],[105794.2,0.001]],[[105794.8,9.363],[105794.9,0.012],[105795.0,0.022],[105795.1,0.018],[105795.3,0.853]]]
["binance-futures","BTCUSDT",1748908769439,[[105794.7,2.487],[105794.6,0.005],[105794.2,0.001]],[[105794.8,10.657],[105794.9,0.01],[105795.0,0.02],[105795.1,0.016],[105795.2,0.175]]]
["binance-futures","BTCUSDT",1748908769491,[[105794.7,1.919],[105794.6,0.005],[105794.2,0.001],[105792.0,0.002],[105787.9,0.002]],[[105794.8,11.882],[105794.9,0.012],[105795.0,0.02],[105795.1,0.087],[105798.9,0.278]]]
["binance-futures","BTCUSDT",1748908769542,[[105794.7,1.95],[105794.6,0.005],[105794.2,0.001],[105792.0,0.002],[105787.9,0.002]],[[105794.8,12.962],[105794.9,0.01],[105795.0,0.028],[105795.1,0.062],[105795.3,0.004]]]
["binance-futures","BTCUSDT",1748908769594,[[105794.7,1.931],[105794.6,0.005],[105794.2,0.001],[105792.0,0.002],[105787.9,0.002]],[[105794.8,11.947],[105794.9,0.01],[105795.0,0.028],[105795.1,0.062],[105795.3,0.004]]]
["binance-futures","BTCUSDT",1748908769642,[[105794.7,1.931],[105794.6,0.005],[105794.2,0.001],[105792.0,0.002],[105787.9,0.002]],[[105794.8,11.825],[105794.9,0.01],[105795.0,0.022],[105795.1,0.062],[105795.3,0.004]]]
["binance-futures","BTCUSDT",1748908769745,[[105794.7,1.911],[105794.6,0.005],[105794.2,0.001],[105793.5,0.02],[105793.4,0.003]],[[105794.8,11.824],[105794.9,0.01],[105795.0,0.022],[105795.1,0.062],[105795.3,0.004]]]
["binance-futures","BTCUSDT",1748908769801,[[105794.7,1.911],[105794.6,0.005],[105794.2,0.001],[105793.5,0.02],[105793.4,0.003]],[[105794.8,11.822],[105794.9,0.01],[105795.0,0.022],[105795.1,0.062],[105795.3,0.004]]]
["binance-futures","BTCUSDT",1748908769852,[[105794.7,1.799],[105794.6,0.005],[105794.2,0.001],[105793.5,0.02],[105793.4,0.003]],[[105794.8,11.822],[105794.9,0.01],[105795.0,0.022],[105795.1,0.062],[105795.3,0.004]]]
["binance-futures","BTCUSDT",1748908769908,[],[[105786.1,13.116],[105786.2,0.002],[105786.6,0.003],[105787.0,0.001],[105787.4,0.001]]]
["binance-futures","BTCUSDT",1748908769959,[[105786.0,10.343],[105785.6,2.975],[105785.5,0.016],[105775.4,0.029],[105775.2,0.002]],[[105786.1,10.694],[105786.2,0.002],[105786.6,0.003],[105787.0,0.001],[105787.4,0.001]]]
["binance-futures","BTCUSDT",1748908770007,[[105786.0,10.44],[105785.6,2.975],[105785.5,0.016],[105775.4,1.559],[105775.2,0.002]],[[105786.1,10.562],[105786.2,0.002],[105786.6,0.003],[105787.0,0.001],[105787.4,0.001]]]
["binance-futures","BTCUSDT",1748908770058,[[105786.0,10.442],[105785.6,2.975],[105785.5,0.016],[105781.4,0.007],[105780.9,0.02]],[[105786.1,10.562],[105786.2,0.004],[105786.6,0.003],[105787.0,0.001],[105787.4,0.001]]]
["binance-futures","BTCUSDT",1748908770112,[[105786.0,10.442],[105785.6,2.975],[105785.5,0.016],[105781.4,0.007],[105780.9,0.02]],[[105786.1,10.564],[105786.2,0.004],[105786.6,0.003],[105787.0,0.001],[105787.4,0.001]]]
["binance-futures","BTCUSDT",1748908770164,[[105786.0,10.442],[105785.8,0.053],[105785.7,0.471],[105785.6,2.975],[105785.5,0.014]],[[105786.1,10.542],[105786.2,0.004],[105786.6,0.003],[105787.0,0.001],[105787.4,0.001]]]
["binance-futures","BTCUSDT",1748908770219,[[105786.0,10.521],[105785.8,0.002],[105785.7,0.469],[105785.6,2.975],[105785.5,0.016]],[[105786.1,10.542],[105786.2,0.004],[105786.6,0.003],[105787.0,0.001],[105787.4,0.001]]]
["binance-futures","BTCUSDT",1748908770266,[[105786.0,10.521],[105785.9,0.007],[105785.8,0.002],[105785.7,0.469],[105785.6,2.978]],[[105786.1,10.542],[105786.2,0.01],[105786.3,0.002],[105786.6,0.003],[105787.0,0.001]]]
["binance-futures","BTCUSDT",1748908770321,[[105786.0,10.521],[105785.9,0.007],[105785.8,0.002],[105785.7,0.469],[105785.6,2.978]],[[105786.1,10.556],[105786.2,0.01],[105786.6,0.003],[105787.0,0.001],[105791.0,0.014]]]
["binance-futures","BTCUSDT",1748908770372,[[105786.0,10.521],[105785.9,0.007],[105785.8,0.002],[105785.7,0.469],[105785.6,2.978]],[[105786.1,10.556],[105786.2,0.012],[105786.3,0.002],[105786.6,0.003],[105787.0,0.001]]]
["binance-futures","BTCUSDT",1748908770422,[[105786.0,10.549],[105785.9,0.007],[105785.8,0.002],[105785.7,0.469],[105785.6,2.978]],[[105786.1,10.556],[105786.2,0.01],[105786.3,0.002],[105786.6,0.003],[105787.0,0.001]]]
["binance-futures","BTCUSDT",1748908770477,[[105786.0,10.549],[105785.9,0.007],[105785.8,0.002],[105785.7,0.469],[105785.6,2.978]],[[105786.1,10.555],[105786.2,0.01],[105786.3,0.002],[105786.6,0.003],[105787.0,0.001]]]
["binance-futures","BTCUSDT",1748908770529,[[105786.0,1.77],[105785.9,0.002],[105785.7,0.004],[105785.6,2.973]],[[105786.1,11.239],[105786.2,0.01],[105786.3,0.004],[105786.6,0.003],[105786.7,0.06]]]
["binance-futures","BTCUSDT",1748908770583,[[105786.0,1.773],[105785.9,0.002],[105785.7,0.004],[105785.6,2.973],[105783.9,0.082]],[[105786.1,10.84],[105786.2,0.01],[105786.3,0.004],[105786.6,0.003],[105786.7,0.06]]]
["binance-futures","BTCUSDT",1748908770630,[[105786.0,3.015],[105785.9,0.002],[105785.7,0.006],[105785.6,2.975],[105785.5,0.016]],[[105786.1,10.84],[105786.2,0.01],[105786.3,0.004],[105786.6,0.003],[105787.2,0.001]]]
["binance-futures","BTCUSDT",1748908770684,[[105786.0,3.439],[105785.9,0.002],[105785.7,0.004],[105785.6,2.973],[105785.5,0.016]],[[105786.1,9.401],[105786.2,0.008],[105786.6,0.003],[105787.2,0.001],[105789.0,0.003]]]
["binance-futures","BTCUSDT",1748908770737,[[105786.0,4.948],[105785.9,0.002],[105785.8,0.002],[105785.7,0.486],[105785.6,2.975]],[[105786.1,9.401],[105786.2,0.008],[105786.6,0.003],[105787.2,0.001],[105789.0,0.003]]]
["binance-futures","BTCUSDT",1748908770788,[[105786.0,7.783],[105785.9,0.002],[105785.8,0.002],[105785.7,0.486],[105785.6,2.975]],[[105786.1,7.075],[105786.2,0.004],[105786.6,0.003],[105787.2,0.001],[105789.0,0.001]]]
["binance-futures","BTCUSDT",1748908770839,[[105786.0,7.781],[105785.9,0.002],[105785.8,0.002],[105785.7,0.486],[105785.6,2.975]],[[105786.1,6.996],[105786.2,0.004],[105786.6,0.003],[105787.2,0.001],[105789.0,0.001]]]
["binance-futures","BTCUSDT",1748908770890,[[105786.0,7.774],[105785.9,0.002],[105785.8,0.002],[105785.7,0.488],[105785.6,2.977]],[[105786.1,6.996],[105786.2,0.004],[105786.6,0.003],[105788.9,0.003],[105789.0,0.001]]]
["binance-futures","BTCUSDT",1748908770942,[[105786.0,7.834],[105785.9,0.002],[105785.8,0.002],[105785.7,0.488],[105785.6,2.977]],[[105786.1,6.996],[105786.2,0.004],[105786.6,0.003],[105788.9,0.003],[105789.0,0.001]]]
["binance-futures","BTCUSDT",1748908770994,[[105786.0,7.908],[105785.9,0.002],[105785.8,0.002],[105785.7,0.486],[105785.6,2.975]],[[105786.1,6.996],[105786.2,0.004],[105786.6,0.003],[105788.9,0.003],[105789.0,0.001]]]
["binance-futures","BTCUSDT",1748908771047,[[105786.0,8.269],[105785.9,0.002],[105785.8,0.002],[105785.7,0.488],[105785.6,2.977]],[[105786.1,6.998],[105786.2,0.004],[105786.6,0.003],[105788.9,0.003],[105789.0,0.001]]]
["binance-futures","BTCUSDT",1748908771104,[[105786.0,8.027],[105785.9,0.002],[105785.8,0.002],[105785.7,0.488],[105785.6,2.977]],[[105786.1,2.649],[105786.2,0.002],[105786.6,0.003],[105788.9,0.003],[105789.0,0.001]]]
["binance-futures","BTCUSDT",1748908771158,[[105786.0,8.007],[105785.9,0.002],[105785.8,0.002],[105785.7,0.488],[105785.6,2.977]],[[105786.1,2.649],[105786.2,0.002],[105786.6,0.003],[105788.9,0.003],[105789.0,0.001]]]
["binance-futures","BTCUSDT",1748908771211,[[105794.4,9.627],[105794.3,0.001],[105793.9,0.001],[105793.5,0.001],[105792.0,0.001]],[[105794.5,12.395],[105794.6,0.907],[105794.7,0.013],[105794.8,0.968],[105794.9,0.002]]]
["binance-futures","BTCUSDT",1748908771263,[[105794.4,9.013],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.507],[105794.6,0.005],[105794.7,0.007],[105794.8,0.966],[105794.9,0.004]]]
["binance-futures","BTCUSDT",1748908771313,[[105794.4,7.994],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.527],[105794.6,0.005],[105794.7,0.005],[105794.8,0.966],[105794.9,0.004]]]
["binance-futures","BTCUSDT",1748908771365,[[105794.4,8.431],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.531],[105794.6,0.005],[105794.7,0.196],[105794.8,0.968],[105794.9,0.004]]]
["binance-futures","BTCUSDT",1748908771419,[[105794.4,8.181],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.535],[105794.6,0.005],[105794.7,0.196],[105794.8,0.968],[105794.9,0.004]]]
["binance-futures","BTCUSDT",1748908771471,[[105794.4,7.971],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.535],[105794.6,0.005],[105794.7,0.196],[105794.8,0.968],[105794.9,0.004]]]
["binance-futures","BTCUSDT",1748908771522,[[105794.4,8.147],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.434],[105794.6,0.005],[105794.7,0.005],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908771572,[[105794.4,8.167],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.434],[105794.6,0.005],[105794.7,0.005],[105794.8,0.966],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908771628,[[105794.4,8.167],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.433],[105794.6,0.005],[105794.7,0.005],[105794.8,0.966],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908771679,[[105794.4,9.159],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.433],[105794.6,0.005],[105794.7,0.005],[105794.8,0.966],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908771731,[[105794.4,8.653],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.432],[105794.6,0.003],[105794.7,0.003],[105794.8,0.966],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908771785,[[105794.4,8.653],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.43],[105794.6,0.003],[105794.7,0.003],[105794.8,0.966],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908771836,[[105794.4,8.538],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.432],[105794.6,0.003],[105794.7,0.192],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908771881,[[105794.4,8.2],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.432],[105794.6,0.003],[105794.7,0.192],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908771937,[[105794.4,8.2],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.43],[105794.6,0.003],[105794.7,0.192],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908771985,[[105794.4,8.2],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.432],[105794.6,0.003],[105794.7,0.192],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908772041,[[105794.4,8.691],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.432],[105794.6,0.003],[105794.7,0.192],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908772083,[[105794.4,8.691],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.434],[105794.6,0.003],[105794.7,0.192],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908772145,[[105794.4,8.69],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.298],[105794.6,0.003],[105794.7,0.192],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908772198,[[105794.4,8.693],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.298],[105794.6,0.003],[105794.7,0.192],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908772299,[[105794.4,8.693],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.298],[105794.6,0.005],[105794.7,0.194],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908772402,[[105794.4,8.698],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.298],[105794.6,0.005],[105794.7,0.194],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908772562,[[105794.4,8.726],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.298],[105794.6,0.005],[105794.7,0.194],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908772621,[[105794.4,8.804],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.298],[105794.6,0.005],[105794.7,0.194],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908772772,[[105794.4,8.805],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.297],[105794.6,0.005],[105794.7,0.194],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908772981,[[105794.4,8.805],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.302],[105794.6,0.005],[105794.7,0.194],[105794.8,0.968],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908773036,[[105794.4,8.805],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.302],[105794.6,0.005],[105794.7,0.194],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908773138,[[105794.4,8.806],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.304],[105794.6,0.005],[105794.7,0.194],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908773192,[[105794.4,8.805],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.304],[105794.6,0.005],[105794.7,0.194],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908773244,[[105794.4,8.802],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.304],[105794.6,0.005],[105794.7,0.194],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908773295,[[105794.4,8.765],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.304],[105794.6,0.005],[105794.7,0.194],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908773401,[[105794.4,8.797],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,11.304],[105794.6,0.005],[105794.7,0.194],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908773451,[[105794.4,8.72],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,10.304],[105794.6,0.005],[105794.7,0.194],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908773559,[[105794.4,8.733],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,10.304],[105794.6,0.005],[105794.7,0.194],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908773605,[[105794.4,8.83],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.468],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908773762,[[105794.4,8.825],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.468],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908774023,[[105794.4,8.805],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.468],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908774082,[[105794.4,8.805],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.472],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908774135,[[105794.4,8.805],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.452],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908774238,[[105794.4,8.758],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.452],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908774341,[[105794.4,8.719],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.452],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908774393,[[105794.4,8.803],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.452],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908774489,[[105794.4,8.794],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.452],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908774548,[[105794.4,8.892],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.452],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908774649,[[105794.4,8.892],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.279],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908774702,[[105794.4,8.902],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.279],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908774912,[[105794.4,8.893],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.279],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908774961,[[105794.4,6.493],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.279],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908775018,[[105794.4,6.424],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.279],[105794.6,0.007],[105794.7,0.313],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908775173,[[105794.4,6.713],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.279],[105794.6,0.007],[105794.7,0.313],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908775225,[[105794.4,6.623],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.279],[105794.6,0.007],[105794.7,0.313],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908775278,[[105794.4,6.364],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.279],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908775382,[[105794.4,6.238],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.5,0.001]],[[105794.5,9.278],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908775432,[[105794.4,6.162],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.258],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908775485,[[105794.4,6.397],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.258],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908775536,[[105794.4,6.497],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.258],[105794.6,0.005],[105794.7,0.192],[105794.8,0.962],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908775640,[[105794.4,6.497],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.258],[105794.6,0.005],[105794.7,0.192],[105794.8,0.954],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908775690,[[105794.4,5.837],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.258],[105794.6,0.007],[105794.7,0.192],[105794.8,0.954],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908775744,[[105794.4,5.837],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.267],[105794.6,0.007],[105794.7,0.339],[105794.8,0.952],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908775795,[[105794.4,5.837],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.267],[105794.6,0.009],[105794.7,0.339],[105794.8,0.954],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908775846,[[105794.4,5.837],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.267],[105794.6,0.007],[105794.7,0.339],[105794.8,0.954],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908776001,[[105794.4,5.837],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.252],[105794.6,0.007],[105794.7,0.339],[105794.8,0.954],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908776106,[[105794.4,5.836],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.252],[105794.6,0.007],[105794.7,0.339],[105794.8,0.954],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908776158,[[105794.4,6.248],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.219],[105794.6,0.007],[105794.7,0.339],[105794.8,0.953],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908776209,[[105794.4,6.24],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.219],[105794.6,0.007],[105794.7,0.339],[105794.8,0.953],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908776262,[[105794.4,6.239],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.219],[105794.6,0.007],[105794.7,0.339],[105794.8,0.953],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908776364,[[105794.4,6.242],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.219],[105794.6,0.007],[105794.7,0.339],[105794.8,0.953],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908776418,[[105794.4,6.008],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.219],[105794.6,0.007],[105794.7,0.339],[105794.8,0.953],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908776467,[[105794.4,5.991],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.219],[105794.6,0.007],[105794.7,0.339],[105794.8,0.953],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908776521,[[105794.4,5.991],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.233],[105794.6,0.007],[105794.7,0.339],[105794.8,0.953],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908776836,[[105794.4,5.986],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.233],[105794.6,0.007],[105794.7,0.339],[105794.8,0.953],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908776939,[[105794.4,5.986],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.002]],[[105794.5,9.247],[105794.6,0.007],[105794.7,0.339],[105794.8,0.952],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908776991,[[105794.4,5.986],[105794.3,0.005],[105794.1,0.002],[105793.9,0.003],[105793.8,0.238]],[[105794.5,9.247],[105794.6,0.007],[105794.7,0.339],[105794.8,0.952],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908777088,[[105794.4,5.986],[105794.3,0.005],[105794.1,0.002],[105793.9,0.003],[105793.8,0.238]],[[105794.5,9.245],[105794.6,0.007],[105794.7,0.343],[105794.8,0.952],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908777147,[[105794.4,6.224],[105794.3,0.005],[105794.1,0.002],[105793.9,0.003],[105793.8,0.238]],[[105794.5,9.243],[105794.6,0.007],[105794.7,0.343],[105794.8,0.952],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908777198,[[105794.4,6.188],[105794.3,0.005],[105794.1,0.002],[105793.9,0.003],[105793.8,0.238]],[[105794.5,9.203],[105794.6,0.007],[105794.7,0.343],[105794.8,0.952],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908777250,[[105794.4,6.36],[105794.3,0.005],[105794.1,0.002],[105793.9,0.001],[105793.8,0.236]],[[105794.5,9.048],[105794.6,0.007],[105794.7,0.343],[105794.8,0.952],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908777355,[[105794.4,6.36],[105794.3,0.005],[105794.1,0.002],[105793.9,0.003],[105793.8,0.238]],[[105794.5,9.049],[105794.6,0.007],[105794.7,0.343],[105794.8,0.952],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908777408,[[105794.4,6.062],[105794.3,0.005],[105794.1,0.002],[105793.9,0.003],[105793.8,0.238]],[[105794.5,9.055],[105794.6,0.007],[105794.7,0.343],[105794.8,0.952],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908777459,[[105794.4,1.144],[105794.3,0.002],[105794.1,0.002],[105793.9,0.003],[105793.8,0.236]],[[105794.5,13.784],[105794.6,0.013],[105794.7,0.347],[105794.8,0.952],[105794.9,0.002]]]
["binance-futures","BTCUSDT",1748908777512,[[105794.4,1.144],[105794.3,0.002],[105794.1,0.002],[105793.9,0.003],[105793.8,0.236]],[[105794.5,12.224],[105794.6,0.011],[105794.7,0.347],[105794.8,0.951],[105794.9,0.004]]]
["binance-futures","BTCUSDT",1748908777563,[[105794.4,1.146],[105794.3,0.002],[105794.1,0.002],[105793.9,0.003],[105793.8,0.236]],[[105794.5,12.142],[105794.6,0.011],[105794.7,0.347],[105794.8,0.951],[105794.9,0.004]]]
["binance-futures","BTCUSDT",1748908777615,[[105794.4,1.339],[105794.3,0.002],[105794.1,0.002],[105793.9,0.001],[105793.8,0.236]],[[105794.5,12.1],[105794.6,0.011],[105794.7,0.347],[105794.8,0.951],[105794.9,0.004]]]
["binance-futures","BTCUSDT",1748908777666,[[105794.4,1.339],[105794.3,0.002],[105794.1,0.002],[105793.9,0.003],[105793.8,0.236]],[[105794.5,11.25],[105794.6,0.011],[105794.7,0.347],[105794.8,0.953],[105794.9,0.854]]]
["binance-futures","BTCUSDT",1748908777719,[[105794.4,1.153],[105794.3,0.002],[105794.1,0.002],[105793.9,0.003],[105793.8,0.236]],[[105794.5,11.228],[105794.6,0.011],[105794.7,0.347],[105794.8,0.953],[105794.9,0.854]]]
["binance-futures","BTCUSDT",1748908777772,[[105794.4,1.153],[105794.3,0.002],[105794.1,0.002],[105793.9,0.003],[105793.8,0.236]],[[105794.5,11.228],[105794.6,0.011],[105794.7,1.095],[105794.8,0.953],[105794.9,0.854]]]
["binance-futures","BTCUSDT",1748908777826,[[105794.4,1.153],[105794.3,0.002],[105794.1,0.002],[105793.9,0.003],[105793.8,0.236]],[[105794.5,11.248],[105794.6,0.011],[105794.7,1.095],[105794.8,0.953],[105794.9,0.854]]]
["binance-futures","BTCUSDT",1748908777871,[[105794.4,1.339],[105794.3,0.002],[105794.1,0.002],[105793.9,0.003],[105793.8,0.236]],[[105794.5,11.227],[105794.6,0.011],[105794.7,1.095],[105794.8,0.951],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908777929,[[105794.4,1.339],[105794.3,0.002],[105794.1,0.002],[105793.9,0.003],[105793.8,0.236]],[[105794.5,11.249],[105794.6,0.011],[105794.7,1.095],[105794.8,0.951],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908778036,[[105794.4,1.154],[105794.3,0.002],[105794.1,0.002],[105793.9,0.003],[105793.8,0.236]],[[105794.5,11.249],[105794.6,0.011],[105794.7,1.095],[105794.8,0.951],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908778088,[[105794.4,1.34],[105794.3,0.002],[105794.1,0.002],[105793.9,0.001],[105793.8,0.236]],[[105794.5,11.251],[105794.6,0.011],[105794.7,1.095],[105794.8,0.951],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908778137,[[105794.4,1.339],[105794.3,0.002],[105794.1,0.002],[105793.9,0.003],[105793.8,0.236]],[[105794.5,11.251],[105794.6,0.011],[105794.7,1.095],[105794.8,0.951],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908778190,[[105794.4,1.151],[105794.3,0.002],[105794.1,0.002],[105793.9,0.003],[105793.8,0.236]],[[105794.5,11.239],[105794.6,0.011],[105794.7,1.095],[105794.8,0.951],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908778242,[[105794.4,1.15],[105794.3,0.002],[105794.1,0.002],[105793.9,0.003],[105793.8,0.236]],[[105794.5,11.24],[105794.6,0.011],[105794.7,1.095],[105794.8,0.951],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908778295,[[105794.4,1.336],[105794.3,0.002],[105794.1,0.002],[105793.9,0.003],[105793.8,0.236]],[[105794.5,11.24],[105794.6,0.011],[105794.7,1.095],[105794.8,0.951],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908778451,[[105794.4,0.576],[105794.3,0.002],[105794.2,0.001],[105794.1,0.002],[105793.9,0.003]],[[105794.5,11.877],[105794.6,0.013],[105794.7,1.093],[105794.8,0.949],[105794.9,0.004]]]
["binance-futures","BTCUSDT",1748908778501,[[105794.4,0.754],[105794.3,0.002],[105794.2,0.001],[105794.1,0.002],[105793.9,0.003]],[[105794.5,11.877],[105794.6,0.015],[105794.7,1.096],[105794.8,0.951],[105794.9,0.006]]]
["binance-futures","BTCUSDT",1748908778555,[],[[105774.9,3.86],[105775.0,0.003],[105775.1,0.002],[105775.6,0.009],[105776.8,0.041]]]
["binance-futures","BTCUSDT",1748908778606,[[105774.8,6.673],[105774.7,0.074],[105774.6,0.236],[105774.5,0.002],[105774.0,0.379]],[[105774.9,1.362],[105775.0,0.003],[105775.4,0.001],[105775.8,0.001],[105776.2,0.003]]]
["binance-futures","BTCUSDT",1748908778657,[[105774.8,6.837],[105774.7,0.072],[105774.6,0.002],[105774.1,0.002],[105774.0,0.096]],[[105774.9,1.905],[105775.0,0.007],[105775.1,0.001],[105775.4,0.001],[105775.8,0.001]]]
["binance-futures","BTCUSDT",1748908778709,[[105774.8,6.856],[105774.7,0.072],[105774.6,0.002],[105774.1,0.002],[105774.0,0.096]],[[105774.9,2.495],[105775.0,0.003],[105775.1,0.001],[105775.4,0.001],[105775.8,0.001]]]
["binance-futures","BTCUSDT",1748908778759,[[105774.8,6.842],[105774.7,0.072],[105774.6,0.002],[105774.1,0.002],[105774.0,0.096]],[[105774.9,1.364],[105775.0,0.003],[105775.1,0.001],[105775.4,0.001],[105775.8,0.001]]]
["binance-futures","BTCUSDT",1748908778812,[[105780.7,11.74],[105780.1,0.002],[105780.0,0.004],[105779.9,0.002],[105779.8,1.726]],[[105780.8,9.003],[105780.9,0.752],[105781.0,0.002],[105783.3,0.002],[105784.6,0.002]]]
["binance-futures","BTCUSDT",1748908778863,[[105780.7,11.778],[105780.0,0.004],[105779.9,0.272],[105779.8,1.728]],[[105780.8,7.925],[105780.9,0.054],[105781.0,0.002],[105783.3,0.002],[105783.6,0.002]]]
["binance-futures","BTCUSDT",1748908778914,[[105780.7,11.548],[105780.0,0.004],[105779.9,0.272],[105779.8,1.728],[105779.2,0.003]],[[105780.8,7.733],[105780.9,0.054],[105781.0,0.002],[105783.3,0.002],[105783.6,0.002]]]
["binance-futures","BTCUSDT",1748908778965,[[105780.7,11.548],[105780.0,0.004],[105779.9,0.272],[105779.8,1.728],[105779.2,0.003]],[[105780.8,7.738],[105780.9,0.054],[105781.0,0.002],[105782.5,0.002],[105783.3,0.002]]]
["binance-futures","BTCUSDT",1748908779017,[[105780.7,11.534],[105780.0,0.004],[105779.9,0.272],[105779.8,1.728],[105779.2,0.003]],[[105780.8,7.738],[105780.9,0.054],[105781.0,0.002],[105782.5,0.002],[105783.3,0.002]]]
["binance-futures","BTCUSDT",1748908779121,[[105780.7,11.531],[105780.0,0.004],[105779.9,0.272],[105779.8,1.728],[105779.2,0.003]],[[105780.8,8.194],[105780.9,0.054],[105781.0,0.002],[105782.5,0.002],[105783.3,0.002]]]
["binance-futures","BTCUSDT",1748908779176,[[105780.7,11.533],[105780.0,0.004],[105779.9,0.272],[105779.8,1.728],[105779.2,0.003]],[[105780.8,8.193],[105780.9,0.054],[105781.0,0.002],[105782.5,0.002],[105783.3,0.002]]]
["binance-futures","BTCUSDT",1748908779227,[[105780.7,10.916],[105780.0,0.006],[105779.9,0.274],[105779.8,1.728],[105779.2,0.003]],[[105780.8,8.201],[105780.9,0.054],[105781.0,0.002],[105782.5,0.002],[105783.3,0.002]]]
["binance-futures","BTCUSDT",1748908779384,[[105780.7,10.916],[105780.6,0.004],[105780.0,0.006],[105779.9,0.276],[105779.8,1.728]],[[105780.8,8.201],[105780.9,0.056],[105781.0,0.002],[105782.5,0.002],[105783.3,0.002]]]
["binance-futures","BTCUSDT",1748908779437,[[105780.7,10.917],[105780.6,0.004],[105780.0,0.006],[105779.9,0.276],[105779.8,1.728]],[[105780.8,8.201],[105780.9,0.056],[105781.0,0.002],[105782.5,0.002],[105783.3,0.002]]]
["binance-futures","BTCUSDT",1748908779486,[[105780.7,11.011],[105780.6,0.004],[105780.0,0.006],[105779.9,0.276],[105779.8,1.728]],[[105780.8,8.443],[105780.9,0.056],[105781.0,0.002],[105782.5,0.002],[105783.3,0.002]]]
["binance-futures","BTCUSDT",1748908779538,[[105780.7,11.013],[105780.6,0.004],[105780.0,0.006],[105779.9,0.276],[105779.8,1.728]],[[105780.8,8.443],[105780.9,0.056],[105781.0,0.002],[105782.5,0.002],[105783.3,0.002]]]
["binance-futures","BTCUSDT",1748908779593,[[105780.7,11.014],[105780.6,0.005],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,8.444],[105780.9,0.057],[105781.0,0.002],[105781.3,0.003],[105781.7,0.001]]]
["binance-futures","BTCUSDT",1748908779647,[[105780.7,11.014],[105780.6,0.005],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,8.456],[105780.9,0.057],[105781.0,0.002],[105781.3,0.003],[105781.7,0.001]]]
["binance-futures","BTCUSDT",1748908779699,[[105780.7,11.014],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,7.618],[105780.9,0.057],[105781.0,0.002],[105781.3,0.003],[105781.7,0.001]]]
["binance-futures","BTCUSDT",1748908779750,[[105780.7,11.015],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.939],[105780.9,0.003],[105781.3,0.003],[105781.7,0.001],[105786.8,0.05]]]
["binance-futures","BTCUSDT",1748908779804,[[105780.7,11.015],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,7.098],[105780.9,0.003],[105781.3,0.003],[105781.7,0.001],[105786.2,0.002]]]
["binance-futures","BTCUSDT",1748908779855,[[105780.7,11.015],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,7.098],[105780.9,0.003],[105781.3,0.003],[105781.7,0.001],[105786.0,0.002]]]
["binance-futures","BTCUSDT",1748908779906,[[105780.7,11.018],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.778],[105780.9,0.004],[105781.3,0.003],[105781.7,0.001],[105786.0,0.002]]]
["binance-futures","BTCUSDT",1748908779959,[[105780.7,10.907],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.763],[105780.9,0.004],[105781.3,0.003],[105781.7,0.001],[105786.0,0.002]]]
["binance-futures","BTCUSDT",1748908780011,[[105780.7,10.908],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.763],[105780.9,0.004],[105781.3,0.003],[105781.7,0.001],[105786.0,0.002]]]
["binance-futures","BTCUSDT",1748908780062,[[105780.7,10.908],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.769],[105780.9,0.004],[105781.3,0.003],[105781.7,0.001],[105786.0,0.002]]]
["binance-futures","BTCUSDT",1748908780165,[[105780.7,10.721],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.769],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105781.7,0.001]]]
["binance-futures","BTCUSDT",1748908780218,[[105780.7,10.705],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.769],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105781.7,0.001]]]
["binance-futures","BTCUSDT",1748908780321,[[105780.7,10.706],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.769],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105781.7,0.001]]]
["binance-futures","BTCUSDT",1748908780422,[[105780.7,10.611],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.769],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105781.7,0.001]]]
["binance-futures","BTCUSDT",1748908780479,[[105780.7,10.699],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.769],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105781.7,0.001]]]
["binance-futures","BTCUSDT",1748908780532,[[105780.7,10.709],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.769],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105781.7,0.001]]]
["binance-futures","BTCUSDT",1748908780582,[[105780.7,10.709],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.771],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105781.7,0.001]]]
["binance-futures","BTCUSDT",1748908780789,[[105780.7,10.808],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.771],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105781.7,0.001]]]
["binance-futures","BTCUSDT",1748908780841,[[105780.7,10.741],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.771],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105781.7,0.001]]]
["binance-futures","BTCUSDT",1748908780898,[[105780.7,10.744],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.276]],[[105780.8,6.771],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105781.7,0.001]]]
["binance-futures","BTCUSDT",1748908781055,[[105780.7,10.744],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.025]],[[105780.8,6.773],[105780.9,0.004],[105781.0,0.004],[105781.2,0.003],[105781.3,0.003]]]
["binance-futures","BTCUSDT",1748908781109,[[105780.7,10.744],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.025]],[[105780.8,6.773],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105797.1,0.003]]]
["binance-futures","BTCUSDT",1748908781159,[[105780.7,10.591],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,6.773],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105793.5,0.268]]]
["binance-futures","BTCUSDT",1748908781210,[[105780.7,10.588],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,6.332],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105788.0,0.002]]]
["binance-futures","BTCUSDT",1748908781261,[[105780.7,10.588],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,6.332],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908781364,[[105780.7,10.588],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,6.332],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908781420,[[105780.7,10.588],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,6.333],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908781471,[[105780.7,10.588],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,6.147],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908781522,[[105780.7,10.665],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,6.147],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908781573,[[105780.7,10.665],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,6.105],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908781779,[[105780.7,10.668],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,6.105],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908781833,[[105780.7,11.668],[105780.6,0.006],[105780.2,0.001],[105780.0,0.004],[105779.9,0.023]],[[105780.8,4.68],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908781883,[[105780.7,11.668],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,4.508],[105780.9,0.002],[105781.0,0.004],[105781.3,0.003],[105783.7,0.001]]]
["binance-futures","BTCUSDT",1748908781935,[[105780.7,11.651],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,4.972],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908782039,[[105780.7,11.651],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,4.953],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908782086,[[105780.7,11.651],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,4.953],[105780.9,0.007],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908782140,[[105780.7,11.576],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,4.953],[105780.9,0.007],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908782191,[[105780.7,11.579],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,4.414],[105780.9,0.002],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908782243,[[105780.7,11.592],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,4.861],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908782302,[[105780.7,11.582],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,4.861],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908782353,[[105780.7,11.552],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,4.861],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908782454,[[105780.7,11.556],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,4.86],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908782507,[[105780.7,11.553],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,4.86],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908782558,[[105780.7,11.555],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,4.86],[105780.9,0.004],[105781.0,0.004],[105781.3,0.003],[105783.7,0.003]]]
["binance-futures","BTCUSDT",1748908782610,[[105780.7,11.558],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,4.86],[105780.9,0.004],[105781.0,0.004],[105781.2,0.003],[105781.3,0.003]]]
["binance-futures","BTCUSDT",1748908782662,[[105780.7,11.558],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,3.862],[105780.9,0.002],[105781.0,0.004],[105781.3,0.003],[105787.7,0.012]]]
["binance-futures","BTCUSDT",1748908782713,[[105780.7,11.558],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,3.219],[105780.9,0.002],[105781.0,0.004],[105781.3,0.003],[105787.7,0.012]]]
["binance-futures","BTCUSDT",1748908782767,[[105780.7,11.558],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,3.219],[105780.9,0.002],[105781.0,0.004],[105781.3,0.003],[105783.3,0.001]]]
["binance-futures","BTCUSDT",1748908782871,[[105780.7,11.555],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,3.206],[105780.9,0.002],[105781.0,0.004],[105781.3,0.003],[105783.3,0.001]]]
["binance-futures","BTCUSDT",1748908782923,[[105780.7,11.535],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,3.309],[105780.9,0.002],[105781.0,0.004],[105781.3,0.003],[105783.3,0.001]]]
["binance-futures","BTCUSDT",1748908782976,[[105780.7,11.536],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,3.309],[105780.9,0.002],[105781.0,0.004],[105781.3,0.003],[105783.3,0.001]]]
["binance-futures","BTCUSDT",1748908783028,[[105780.7,11.61],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,3.312],[105780.9,0.002],[105781.0,0.004],[105781.3,0.003],[105783.3,0.001]]]
["binance-futures","BTCUSDT",1748908783078,[[105780.7,11.61],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,3.32],[105780.9,0.002],[105781.0,0.004],[105781.3,0.003],[105783.3,0.001]]]
["binance-futures","BTCUSDT",1748908783133,[[105780.7,11.61],[105780.6,0.006],[105780.2,0.001],[105780.0,0.006],[105779.9,0.023]],[[105780.8,0.82],[105780.9,0.002],[105781.0,0.004],[105781.3,0.003],[105783.3,0.001]]]
["binance-futures","BTCUSDT",1748908783183,[[105788.7,11.01],[105788.6,1.451],[105788.5,0.004],[105788.4,3.024],[105788.0,0.029]],[[105788.8,2.117],[105788.9,0.002],[105789.3,0.001],[105789.7,0.001],[105789.9,0.002]]]
["binance-futures","BTCUSDT",1748908783234,[[105792.9,22.075],[105792.7,0.002],[105790.4,0.417],[105790.3,0.41],[105790.0,0.002]],[[105793.0,0.387],[105793.1,0.003],[105793.2,0.001],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908783285,[[105792.9,18.61],[105792.8,0.002],[105792.7,0.002],[105792.0,0.002],[105791.1,0.002]],[[105793.0,4.52],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908783336,[[105792.9,18.02],[105792.8,0.002],[105792.0,0.002],[105791.1,0.002]],[[105793.0,3.091],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908783388,[[105792.9,18.079],[105792.8,0.002],[105792.0,0.002],[105791.1,0.002],[105789.0,0.005]],[[105793.0,3.093],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908783438,[[105792.9,18.081],[105792.8,0.002],[105792.0,0.002],[105791.3,0.001],[105791.1,0.002]],[[105793.0,3.095],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908783490,[[105792.9,17.981],[105792.8,0.004],[105792.7,0.002],[105792.0,0.002],[105791.3,0.001]],[[105793.0,3.095],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908783542,[[105792.9,18.03],[105792.8,0.004],[105792.7,0.002],[105792.0,0.002],[105791.3,0.001]],[[105793.0,2.767],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908783594,[[105792.9,18.03],[105792.8,0.005],[105792.7,0.002],[105792.0,0.002],[105791.7,0.001]],[[105793.0,2.73],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908783645,[[105792.9,16.767],[105792.8,0.004],[105792.7,0.002],[105792.0,0.002]],[[105793.0,3.039],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908783696,[[105792.9,16.605],[105792.8,0.004],[105792.7,0.002],[105792.0,0.002],[105790.9,0.002]],[[105793.0,3.043],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908783746,[[105792.9,16.623],[105792.8,0.004],[105792.7,0.002],[105792.0,0.002],[105790.9,0.002]],[[105793.0,3.039],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908783798,[[105792.9,16.623],[105792.8,0.004],[105792.7,0.002],[105792.0,0.002],[105790.9,0.002]],[[105793.0,3.041],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908783904,[[105792.9,16.2],[105792.8,0.004],[105792.7,0.002],[105792.0,0.002],[105790.9,0.002]],[[105793.0,3.035],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908783955,[[105792.9,16.2],[105792.8,0.004],[105792.7,0.002],[105792.0,0.002],[105790.9,0.002]],[[105793.0,3.035],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784006,[[105792.9,15.349],[105792.8,0.004],[105792.7,0.002],[105792.0,0.002],[105790.9,0.002]],[[105793.0,3.035],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784059,[[105792.9,15.351],[105792.8,0.004],[105792.7,0.002],[105792.0,0.002],[105790.9,0.002]],[[105793.0,3.045],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784110,[[105792.9,15.353],[105792.8,0.004],[105792.7,0.002],[105792.0,0.002],[105790.9,0.002]],[[105793.0,3.048],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784164,[[105792.9,15.351],[105792.8,0.004],[105792.7,0.002],[105792.0,0.002],[105790.9,0.002]],[[105793.0,3.041],[105793.1,0.003],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784216,[[105792.9,15.424],[105792.8,0.006],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.995],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784266,[[105792.9,15.419],[105792.8,0.006],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.996],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784318,[[105792.9,15.415],[105792.8,0.006],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.993],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784371,[[105792.9,15.333],[105792.8,0.006],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.993],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784421,[[105792.9,15.333],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.993],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784471,[[105792.9,15.414],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.993],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784521,[[105792.9,15.412],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.996],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784575,[[105792.9,15.413],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.996],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784732,[[105792.9,15.413],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,5.669],[105793.1,0.006],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784782,[[105792.9,15.413],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,5.664],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784838,[[105792.9,14.012],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,6.122],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784891,[[105792.9,14.012],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,6.039],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784944,[[105792.9,14.012],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,5.908],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908784996,[[105792.9,14.012],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,5.915],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785155,[[105792.9,13.887],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,5.918],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785203,[[105792.9,13.897],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,5.971],[105793.1,0.006],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785258,[[105792.9,13.916],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,5.97],[105793.1,0.006],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785311,[[105792.9,13.441],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,5.969],[105793.1,0.006],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785363,[[105792.9,13.432],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,5.969],[105793.1,0.006],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785414,[[105792.9,13.442],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,4.544],[105793.1,0.004],[105793.5,0.001],[105794.0,0.004],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785469,[[105792.9,13.359],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,4.544],[105793.1,0.004],[105793.5,0.001],[105794.0,0.004],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785518,[[105792.9,13.339],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,4.545],[105793.1,0.004],[105793.5,0.001],[105794.0,0.004],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785571,[[105792.9,13.339],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.545],[105793.1,0.004],[105793.5,0.001],[105794.0,0.004],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785678,[[105792.9,13.316],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.545],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785731,[[105792.9,13.316],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.51],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785783,[[105792.9,12.534],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.51],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785836,[[105792.9,12.534],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.509],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785886,[[105792.9,12.534],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.51],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785941,[[105792.9,12.534],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.02],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908785992,[[105792.9,12.537],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.02],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908786042,[[105792.9,12.537],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.02],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908786095,[[105792.9,12.461],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.973],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908786150,[[105792.9,12.506],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.973],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908786200,[[105792.9,12.506],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.974],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908786252,[[105792.9,12.49],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.974],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908786301,[[105792.9,12.506],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.984],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908786341,[[105792.9,12.506],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.983],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908786402,[[105792.9,12.504],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.984],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908786461,[[105792.9,12.507],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.984],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908786510,[[105792.9,12.511],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.984],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908786617,[[105792.9,12.511],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.934],[105793.1,0.004],[105793.5,0.001],[105794.0,0.003],[105794.1,0.002]]]
["binance-futures","BTCUSDT",1748908786669,[[105792.9,12.492],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.934],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908786771,[[105792.9,12.494],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.86],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908786825,[[105792.9,12.603],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.384],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908786872,[[105792.9,12.603],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,1.975],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908786925,[[105792.9,12.596],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.219],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908786981,[[105792.9,12.487],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.606],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908787032,[[105792.9,12.487],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.374],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908787087,[[105792.9,12.487],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.374],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908787139,[[105792.9,12.396],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.373],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908787193,[[105792.9,12.397],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.375],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908787243,[[105792.9,12.319],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.607],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908787295,[[105792.9,12.371],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.714],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908787349,[[105792.9,12.368],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.714],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908787402,[[105792.9,12.377],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.482],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908787450,[[105792.9,12.377],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.482],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908787509,[[105792.9,12.387],[105792.8,0.016],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.526],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908787612,[[105792.9,12.269],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.529],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908787664,[[105792.9,12.269],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.529],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908787721,[[105792.9,12.269],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.108],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908788038,[[105792.9,10.695],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.216],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908788085,[[105792.9,10.774],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.216],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908788141,[[105792.9,10.774],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.211],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908788193,[[105792.9,10.763],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.213],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908788298,[[105792.9,10.732],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.217],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908788401,[[105792.9,10.732],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.217],[105793.1,0.51],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908788454,[[105792.9,10.765],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.17],[105793.1,0.51],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908788562,[[105792.9,10.766],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.169],[105793.1,0.51],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908788614,[[105792.9,10.757],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.169],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908788663,[[105792.9,10.769],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.169],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908788716,[[105792.9,10.68],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.169],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908788819,[[105792.9,10.681],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.169],[105793.1,0.504],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908788868,[[105792.9,10.648],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.169],[105793.1,0.51],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908788922,[[105792.9,10.648],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.169],[105793.1,0.508],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908789028,[[105792.9,11.022],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.923],[105793.1,0.508],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908789078,[[105792.9,11.022],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.155],[105793.1,0.508],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908789122,[[105792.9,11.022],[105792.8,0.025],[105792.7,0.004],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.155],[105793.1,0.508],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908789183,[[105792.9,10.528],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.157],[105793.1,0.508],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908789237,[[105792.9,10.53],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.157],[105793.1,0.508],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908789287,[[105792.9,10.548],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.161],[105793.1,0.508],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908789339,[[105792.9,10.545],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.161],[105793.1,0.508],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908789392,[[105792.9,10.533],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.161],[105793.1,0.508],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908789642,[[105792.9,10.439],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.161],[105793.1,0.51],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908789708,[[105792.9,10.527],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.161],[105793.1,0.51],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908789759,[[105792.9,10.477],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.161],[105793.1,0.508],[105793.2,0.002],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908789812,[[105792.9,10.479],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.161],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908789861,[[105792.9,10.479],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.161],[105793.1,0.51],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908789919,[[105792.9,10.391],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.161],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790024,[[105792.9,10.291],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.161],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790075,[[105792.9,10.291],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.167],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790129,[[105792.9,10.292],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.167],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790179,[[105792.9,10.021],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.12],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790281,[[105792.9,10.021],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.121],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790336,[[105792.9,10.017],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.121],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790382,[[105792.9,10.018],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.123],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790543,[[105792.9,9.787],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.123],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790599,[[105792.9,9.787],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.127],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790649,[[105792.9,9.787],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.127],[105793.1,0.51],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790705,[[105792.9,9.787],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.128],[105793.1,0.51],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790752,[[105792.9,9.788],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.128],[105793.1,0.51],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790808,[[105792.9,9.788],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.108],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790912,[[105792.9,9.901],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.108],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908790964,[[105792.9,9.848],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.108],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908791015,[[105792.9,9.9],[105792.8,0.025],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.108],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908791067,[[105792.9,9.4],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.108],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908791122,[[105792.9,9.4],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.107],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908791166,[[105792.9,9.286],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.107],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908791221,[[105792.9,9.239],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.105],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908791277,[[105792.9,9.213],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.105],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908791329,[[105792.9,9.241],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.105],[105793.1,0.508],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908791381,[[105792.9,9.241],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,3.105],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908791538,[[105792.9,9.243],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.917],[105793.1,0.504],[105793.2,0.004],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908791590,[[105792.9,9.243],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.917],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908791692,[[105792.9,9.148],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.917],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908791741,[[105792.9,9.236],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.917],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908791802,[[105792.9,9.234],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.917],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908791958,[[105792.9,9.201],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.917],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908792006,[[105792.9,9.198],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.917],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908792063,[[105792.9,9.199],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.917],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908792161,[[105792.9,9.094],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.917],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908792434,[[105792.9,9.095],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.917],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908792538,[[105792.9,9.194],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.8],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908792587,[[105792.9,9.195],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.8],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908792638,[[105792.9,9.195],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.798],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908792695,[[105792.9,9.196],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.798],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908792747,[[105792.9,9.199],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.799],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908792898,[[105792.9,9.195],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.799],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908793161,[[105792.9,9.196],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.799],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908793218,[[105792.9,9.191],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.799],[105793.1,0.504],[105793.2,0.006],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908793272,[[105792.9,9.191],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.799],[105793.1,0.004],[105793.2,0.004],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908793322,[[105792.9,9.2],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.798],[105793.1,0.004],[105793.2,0.004],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908793377,[[105792.9,9.101],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.794],[105793.1,0.004],[105793.2,0.004],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908793479,[[105792.9,9.103],[105792.8,0.023],[105792.7,0.002],[105792.4,0.001],[105792.0,0.003]],[[105793.0,2.794],[105793.1,0.004],[105793.2,0.004],[105793.5,0.001],[105794.0,0.003]]]
["binance-futures","BTCUSDT",1748908793690,[[105794.9,15.513],[105794.8,0.446],[105794.7,0.004],[105794.6,1.431],[105794.5,0.002]],[[105795.0,4.119],[105795.1,0.004],[105795.4,0.004],[105795.6,0.005],[105797.2,0.001]]]
["binance-futures","BTCUSDT",1748908793742,[[105794.9,14.819],[105794.8,0.007],[105794.7,1.043],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.224],[105795.1,0.004],[105795.4,0.004],[105795.6,0.005],[105797.2,0.001]]]
["binance-futures","BTCUSDT",1748908793793,[[105794.9,15.222],[105794.8,0.007],[105794.7,0.715],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.322],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908793844,[[105794.9,15.263],[105794.8,0.005],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.225],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908793896,[[105794.9,15.263],[105794.8,0.005],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.328],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908793945,[[105794.9,15.262],[105794.8,0.005],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.329],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794000,[[105794.9,15.271],[105794.8,0.005],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.329],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794052,[[105794.9,15.271],[105794.8,0.005],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.337],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794104,[[105794.9,15.265],[105794.8,0.005],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.337],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794159,[[105794.9,15.289],[105794.8,0.005],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.337],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794209,[[105794.9,15.297],[105794.8,0.005],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.787],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794314,[[105794.9,15.297],[105794.8,0.005],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.337],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794367,[[105794.9,15.301],[105794.8,0.005],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.337],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794471,[[105794.9,15.301],[105794.8,0.005],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.338],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794521,[[105794.9,15.302],[105794.8,0.005],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.338],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794625,[[105794.9,14.851],[105794.8,0.005],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.235],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794678,[[105794.9,14.851],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.781],[105795.1,0.005],[105795.4,0.004],[105795.6,0.007],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794731,[[105794.9,14.955],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.338],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794836,[[105794.9,14.955],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.335],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794890,[[105794.9,14.851],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.232],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908794992,[[105794.9,14.908],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.232],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908795101,[[105794.9,15.908],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.228],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908795153,[[105794.9,15.908],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.068],[105795.1,0.005],[105795.4,0.004],[105795.6,0.005],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1748908795358,[[105794.9,15.908],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.171],[105795.1,0.005],[105795.2,0.007],[105795.4,0.004],[105795.6,0.005]]]
["binance-futures","BTCUSDT",1748908795404,[[105794.9,15.908],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.16],[105795.1,0.005],[105795.2,0.007],[105795.4,0.004],[105795.6,0.005]]]
["binance-futures","BTCUSDT",1748908795461,[[105794.9,15.908],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.149],[105795.1,0.005],[105795.2,0.007],[105795.4,0.004],[105795.6,0.005]]]
["binance-futures","BTCUSDT",1748908795512,[[105794.9,15.916],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,4.149],[105795.1,0.005],[105795.2,0.007],[105795.4,0.004],[105795.6,0.005]]]
["binance-futures","BTCUSDT",1748908795622,[[105794.9,15.888],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,3.646],[105795.1,0.005],[105795.2,0.007],[105795.4,0.004],[105795.6,0.005]]]
["binance-futures","BTCUSDT",1748908795666,[[105794.9,15.884],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,3.646],[105795.1,0.005],[105795.2,0.007],[105795.4,0.004],[105795.6,0.005]]]
["binance-futures","BTCUSDT",1748908795722,[[105794.9,15.88],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,3.749],[105795.1,0.005],[105795.2,0.007],[105795.4,0.004],[105795.6,0.005]]]
["binance-futures","BTCUSDT",1748908795987,[[105794.9,15.875],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,3.749],[105795.1,0.005],[105795.2,0.007],[105795.4,0.004],[105795.6,0.005]]]
["binance-futures","BTCUSDT",1748908796046,[[105794.9,15.863],[105794.8,0.007],[105794.7,0.713],[105794.6,1.411],[105794.5,0.002]],[[105795.0,3.749],[105795.1,0.005],[105795.2,0.007],[105795.4,0.004],[105795.6,0.005]]]
["binance-futures","BTCUSDT",1748908796098,[[105794.9,15.863],[105794.8,0.017],[105794.7,0.715],[105794.6,1.411]],[[105795.0,3.749],[105795.1,0.005],[105795.2,0.007],[105795.4,0.004],[105795.6,0.005]]]
["binance-futures","BTCUSDT",1748908796150,[[105794.9,15.807],[105794.8,0.017],[105794.7,0.715],[105794.6,1.411],[105781.1,0.051]],[[105795.0,3.749],[105795.1,0.005],[105795.2,0.007],[105795.4,0.004],[105795.5,0.051]]]
["binance-futures","BTCUSDT",1748908796202,[[105794.9,15.868],[105794.8,0.017],[105794.7,0.715],[105794.6,1.411]],[[105795.0,3.749],[105795.1,0.005],[105795.2,0.007],[105795.4,0.004],[105795.5,0.051]]]
["binance-futures","BTCUSDT",1748908796255,[[105794.9,15.868],[105794.8,0.017],[105794.7,0.715],[105794.6,1.411],[105781.1,0.051]],[[105795.0,3.749],[105795.1,0.005],[105795.2,0.007],[105795.4,0.004],[105795.5,0.051]]]
["binance-futures","BTCUSDT",1748908796302,[[105794.9,15.868],[105794.8,0.017],[105794.7,0.715],[105794.6,1.411]],[[105795.0,3.749],[105795.1,0.005],[105795.2,0.007],[105795.4,0.004],[105795.5,0.051]]]
["binance-futures","BTCUSDT",1748908796359,[[105799.9,12.558],[105799.8,5.27],[105799.7,0.236],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.222],[105800.1,0.001],[105800.2,0.001],[105800.4,0.004],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908796410,[[105799.9,12.558],[105799.8,1.922],[105799.7,0.236],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.283],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908796462,[[105799.9,12.56],[105799.8,1.921],[105799.7,0.236],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.849],[105800.1,0.003],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908796513,[[105799.9,11.305],[105799.8,1.921],[105799.7,0.236],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.853],[105800.1,0.003],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908796565,[[105799.9,11.38],[105799.8,1.921],[105799.7,0.236],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.55],[105800.1,0.003],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908796616,[[105799.9,11.381],[105799.8,1.921],[105799.7,0.236],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.185],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908796667,[[105799.9,11.405],[105799.8,1.923],[105799.7,0.236],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.183],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908796719,[[105799.9,11.016],[105799.8,1.923],[105799.7,0.236],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.183],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908796769,[[105799.9,10.801],[105799.8,1.923],[105799.7,0.236],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.577],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908796825,[[105799.9,10.805],[105799.8,1.923],[105799.7,0.236],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.131],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908796873,[[105799.9,10.848],[105799.8,1.88],[105799.7,0.236],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.131],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908796982,[[105799.9,9.561],[105799.8,1.88],[105799.7,0.236],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.581],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908797033,[[105799.9,9.561],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.567],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908797079,[[105799.9,9.561],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.569],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908797139,[[105799.9,9.561],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.589],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908797186,[[105799.9,9.562],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.547],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908797242,[[105799.9,9.556],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.549],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908797347,[[105799.9,9.556],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.559],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908797401,[[105799.9,9.554],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.512],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908797450,[[105799.9,9.546],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.512],[105800.1,0.003],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908797507,[[105799.9,9.697],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.333],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908797610,[[105799.9,9.695],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.483],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908797715,[[105799.9,9.695],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.481],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908797769,[[105799.9,9.695],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.466],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908797822,[[105799.9,9.696],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.466],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908798033,[[105799.9,9.672],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,4.306],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908798084,[[105799.9,9.693],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,3.885],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908798134,[[105799.9,10.061],[105799.8,1.882],[105799.7,0.232],[105799.4,0.003]],[[105800.0,4.224],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908798186,[[105799.9,11.049],[105799.8,1.882],[105799.7,0.234],[105799.6,0.002],[105799.4,0.003]],[[105800.0,3.782],[105800.1,0.001],[105800.2,0.001],[105800.4,0.002],[105800.5,0.001]]]
["binance-futures","BTCUSDT",1748908798237,[[105802.2,0.193],[105802.1,3.666],[105802.0,3.254],[105800.9,0.359],[105800.7,0.192]],[[105805.4,0.003],[105808.5,0.082],[105809.3,0.002],[105809.5,0.002],[105809.6,0.685]]]
["binance-futures","BTCUSDT",1748908798288,[[105807.9,0.908],[105807.6,0.233],[105807.2,0.233],[105807.1,0.233],[105806.6,1.788]],[[105808.0,0.268],[105808.2,0.041],[105808.4,0.003],[105808.5,0.082],[105808.6,0.022]]]
["binance-futures","BTCUSDT",1748908798339,[[105807.9,22.17],[105807.8,0.002],[105807.5,0.002],[105807.4,0.101],[105807.1,0.002]],[[105808.0,3.233],[105808.1,0.006],[105808.2,0.001],[105808.3,0.013],[105808.4,0.002]]]
["binance-futures","BTCUSDT",1748908798390,[[105807.9,8.466],[105807.8,0.002],[105807.4,0.001]],[[105808.0,3.577],[105808.1,0.004],[105808.2,0.001],[105808.3,0.011],[105809.5,0.004]]]
["binance-futures","BTCUSDT",1748908798441,[[105807.9,8.304],[105807.8,0.002],[105807.4,0.001],[105806.8,0.002],[105806.2,0.001]],[[105808.0,3.857],[105808.1,0.004],[105808.2,0.021],[105808.3,0.013],[105808.4,0.002]]]
["binance-futures","BTCUSDT",1748908798489,[[105807.9,8.208],[105807.8,0.002],[105807.4,0.001],[105806.8,0.002],[105806.3,0.001]],[[105808.0,3.859],[105808.1,0.004],[105808.2,0.021],[105808.3,0.013],[105808.4,0.002]]]
["binance-futures","BTCUSDT",1748908798542,[[105807.9,8.183],[105807.8,0.002],[105807.4,0.001],[105806.8,0.002],[105806.3,0.001]],[[105808.0,3.859],[105808.1,0.004],[105808.2,0.021],[105808.3,0.013],[105808.4,0.002]]]
["binance-futures","BTCUSDT",1748908798595,[[105807.9,8.243],[105807.8,0.002],[105807.4,0.001],[105806.8,0.002],[105806.3,0.001]],[[105808.0,3.859],[105808.1,0.004],[105808.2,0.001],[105808.3,0.011],[105808.4,0.002]]]
["binance-futures","BTCUSDT",1748908798642,[[105807.9,8.247],[105807.8,0.002],[105807.4,0.001],[105806.8,0.002]],[[105808.0,3.859],[105808.1,0.004],[105808.2,0.001],[105808.3,0.011],[105808.4,0.002]]]
["binance-futures","BTCUSDT",1748908798698,[[105807.9,8.273],[105807.8,0.004],[105807.4,0.001],[105806.8,0.002],[105805.9,0.585]],[[105808.0,3.859],[105808.1,0.004],[105808.2,0.001],[105808.3,0.011],[105808.4,0.002]]]
["binance-futures","BTCUSDT",1748908798746,[[105807.9,8.279],[105807.8,0.004],[105807.4,0.001],[105806.8,0.002],[105806.4,0.001]],[[105808.0,3.859],[105808.1,0.004],[105808.2,0.001],[105808.3,0.011],[105808.4,0.002]]]
["binance-futures","BTCUSDT",1748908798802,[[105807.9,8.277],[105807.8,0.004],[105807.4,0.001],[105806.8,0.002],[105806.4,0.001]],[[105808.0,3.859],[105808.1,0.004],[105808.2,0.001],[105808.3,0.011],[105808.4,0.002]]]
["binance-futures","BTCUSDT",1748908798847,[[105807.9,8.277],[105807.8,0.004],[105807.4,0.001],[105806.8,0.002],[105806.4,0.001]],[[105808.0,3.812],[105808.1,0.004],[105808.2,0.001],[105808.3,0.011],[105808.4,0.002]]]
["binance-futures","BTCUSDT",1748908798905,[[105807.9,8.172],[105807.8,0.004],[105807.4,0.001],[105806.8,0.002],[105806.4,0.001]],[[105808.0,3.577],[105808.1,0.004],[105808.2,0.001],[105808.3,0.011],[105808.4,0.002]]]
["binance-futures","BTCUSDT",1748908798957,[[105807.9,8.203],[105807.8,0.004],[105807.4,0.001],[105806.8,0.002],[105806.4,0.001]],[[105808.0,3.735],[105808.1,0.004],[105808.2,0.001],[105808.3,0.011],[105808.4,0.002]]]
["binance-futures","BTCUSDT",1748908799007,[[105814.3,9.552],[105814.2,0.004],[105813.3,0.002],[105812.2,0.002],[105811.3,0.028]],[[105814.4,5.82],[105814.5,0.617],[105814.6,0.226],[105815.2,0.022],[105818.4,0.004]]]
["binance-futures","BTCUSDT",1748908799058,[[105814.3,6.479],[105814.2,0.002],[105813.3,0.002],[105812.2,0.002]],[[105814.4,10.292],[105814.5,0.209],[105814.6,0.23],[105814.7,0.002],[105815.2,0.022]]]
["binance-futures","BTCUSDT",1748908799108,[[105814.3,6.819],[105814.2,0.002],[105813.3,0.002],[105812.2,0.002],[105811.2,0.002]],[[105814.4,10.342],[105814.5,0.209],[105814.6,0.23],[105814.7,0.002],[105815.2,0.022]]]
["binance-futures","BTCUSDT",1748908799163,[[105814.3,9.2],[105814.2,0.002],[105813.3,0.002],[105812.2,0.002],[105811.7,0.002]],[[105814.4,10.344],[105814.5,0.149],[105814.6,0.23],[105814.7,0.002],[105815.2,0.022]]]
["binance-futures","BTCUSDT",1748908799213,[[105814.3,9.412],[105814.2,0.002],[105813.3,0.002],[105812.2,0.002],[105811.7,0.002]],[[105814.4,10.156],[105814.5,0.006],[105814.6,0.23],[105814.7,0.002],[105815.2,0.022]]]
["binance-futures","BTCUSDT",1748908799264,[[105814.3,10.593],[105814.2,0.006],[105813.8,0.001],[105813.4,0.001],[105813.3,0.002]],[[105814.4,8.482],[105814.5,0.007],[105814.6,0.226],[105814.7,0.002],[105815.2,0.022]]]
["binance-futures","BTCUSDT",1748908799315,[[105814.3,11.696],[105814.2,0.006],[105813.8,0.001],[105813.4,0.001],[105813.3,0.002]],[[105814.4,8.32],[105814.5,0.117],[105814.6,0.228],[105814.7,0.002],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1748908799366,[[105814.3,12.102],[105814.2,0.006],[105813.8,0.001],[105813.4,0.001],[105813.3,0.002]],[[105814.4,5.725],[105814.5,0.01],[105814.6,0.226],[105814.7,0.002],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1748908799418,[[105814.3,12.149],[105814.2,0.006],[105813.8,0.001],[105813.4,0.001],[105813.3,0.002]],[[105814.4,5.725],[105814.5,0.01],[105814.6,0.228],[105814.7,0.002],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1748908799468,[[105814.3,12.221],[105814.2,0.006],[105813.8,0.001],[105813.4,0.001],[105813.3,0.002]],[[105814.4,6.268],[105814.5,0.008],[105814.6,0.226],[105814.9,0.001],[105815.2,0.022]]]
["binance-futures","BTCUSDT",1748908799519,[[105814.3,12.609],[105814.2,0.006],[105813.8,0.001],[105813.4,0.001],[105813.3,0.002]],[[105814.4,6.684],[105814.5,0.081],[105814.6,0.228],[105814.7,0.002],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1748908799570,[[105814.3,12.642],[105814.2,0.025],[105814.1,0.002],[105813.8,0.001],[105813.4,0.001]],[[105814.4,6.684],[105814.5,0.081],[105814.6,0.228],[105814.7,0.002],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1748908799621,[[105814.3,12.642],[105814.2,0.025],[105814.1,0.002],[105813.8,0.001],[105813.4,0.001]],[[105814.4,6.654],[105814.5,0.081],[105814.6,0.228],[105814.7,0.002],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1748908799671,[[105814.3,12.672],[105814.2,0.025],[105814.1,0.002],[105813.8,0.001],[105813.4,0.001]],[[105814.4,6.654],[105814.5,0.081],[105814.6,0.228],[105814.7,0.002],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1748908799727,[[105814.3,12.563],[105814.2,0.025],[105814.1,0.004],[105813.8,0.001],[105813.4,0.001]],[[105814.4,6.684],[105814.5,0.081],[105814.6,0.228],[105814.7,0.002],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1748908799831,[[105814.3,12.657],[105814.2,0.025],[105814.1,0.004],[105813.8,0.001],[105813.4,0.001]],[[105814.4,6.684],[105814.5,0.006],[105814.6,0.228],[105814.7,0.002],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1748908799882,[[105814.3,12.751],[105814.2,0.025],[105814.1,0.004],[105813.8,0.001],[105813.4,0.001]],[[105814.4,6.654],[105814.5,0.006],[105814.6,0.226],[105814.7,0.002],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1748908799933,[[105814.3,12.755],[105814.2,0.025],[105814.1,0.004],[105813.8,0.001],[105813.4,0.001]],[[105814.4,6.654],[105814.5,0.006],[105814.6,0.226],[105814.7,0.002],[105814.9,0.001]]]