{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1325377,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1748736672250,[[104477.0,2.349],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.447],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736672302,[[104477.0,2.36],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.448],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736672345,[[104477.0,2.359],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.447],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736672406,[[104477.0,2.364],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.447],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736672561,[[104477.0,2.361],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.447],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736672618,[[104477.0,2.369],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.447],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736672661,[[104477.0,2.371],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.447],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736672721,[[104477.0,2.371],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.448],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736672768,[[104477.0,2.39],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.448],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736672826,[[104477.0,2.395],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.448],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736672881,[[104477.0,2.395],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.306],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736672932,[[104477.0,3.206],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.398],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736672983,[[104477.0,3.206],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.306],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673036,[[104477.0,3.194],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.377],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673086,[[104477.0,3.194],[104476.9,0.001],[104476.8,0.005],[104476.3,0.002],[104476.2,0.029]],[[104477.1,10.347],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673139,[[104477.0,2.401],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001]],[[104477.1,10.302],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673192,[[104477.0,2.339],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104471.8,0.02]],[[104477.1,11.543],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673240,[[104477.0,2.375],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104471.8,0.02]],[[104477.1,12.167],[104477.2,0.009],[104477.3,0.043],[104477.6,0.001],[104478.1,0.004]]]
["binance-futures","BTCUSDT",1748736673293,[[104477.0,2.504],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,11.143],[104477.2,0.011],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673345,[[104477.0,2.459],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.972],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673398,[[104477.0,2.438],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,11.047],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673444,[[104477.0,2.438],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.972],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673504,[[104477.0,2.466],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.972],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673552,[[104477.0,3.277],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.786],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673659,[[104477.0,3.277],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.176],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673763,[[104477.0,3.296],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.218],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673814,[[104477.0,3.292],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.176],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673864,[[104477.0,3.292],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.176],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736673911,[[104477.0,3.31],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.176],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736674072,[[104477.0,3.31],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.215],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736674122,[[104477.0,3.315],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.406],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736674174,[[104477.0,3.315],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.383],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736674226,[[104477.0,3.317],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.381],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736674278,[[104477.0,3.409],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.381],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736674332,[[104477.0,3.409],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.388],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736674382,[[104477.0,3.392],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.387],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736674485,[[104477.0,3.395],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.387],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736674589,[[104477.0,3.395],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.399],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736674748,[[104477.0,3.393],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.397],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736674799,[[104477.0,3.41],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.395],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.005]]]
["binance-futures","BTCUSDT",1748736674848,[[104477.0,3.41],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.397],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.005]]]
["binance-futures","BTCUSDT",1748736674903,[[104477.0,3.426],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.397],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.005]]]
["binance-futures","BTCUSDT",1748736674950,[[104477.0,3.427],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.4],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.005]]]
["binance-futures","BTCUSDT",1748736675061,[[104477.0,3.423],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.397],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.005]]]
["binance-futures","BTCUSDT",1748736675113,[[104477.0,3.418],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.389],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.005]]]
["binance-futures","BTCUSDT",1748736675166,[[104477.0,3.418],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.39],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.005]]]
["binance-futures","BTCUSDT",1748736675219,[[104477.0,3.418],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.399],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.003]]]
["binance-futures","BTCUSDT",1748736675270,[[104477.0,3.409],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.399],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.005]]]
["binance-futures","BTCUSDT",1748736675321,[[104477.0,3.427],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.401],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.005]]]
["binance-futures","BTCUSDT",1748736675372,[[104477.0,3.437],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.311],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.005]]]
["binance-futures","BTCUSDT",1748736675478,[[104477.0,3.402],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.322],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.005]]]
["binance-futures","BTCUSDT",1748736675532,[[104477.0,3.403],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.322],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.005]]]
["binance-futures","BTCUSDT",1748736675581,[[104477.0,3.403],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,10.322],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736675636,[[104477.0,3.403],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,10.311],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736675741,[[104477.0,3.403],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,10.35],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736675794,[[104477.0,3.403],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,10.333],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736675841,[[104477.0,3.403],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,10.351],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736675945,[[104477.0,3.405],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,10.35],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736676001,[[104477.0,3.405],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,10.333],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736676104,[[104477.0,3.379],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,10.333],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736676157,[[104477.0,3.384],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,10.333],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736676207,[[104477.0,3.398],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,10.333],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736676307,[[104477.0,3.393],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,10.333],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736676363,[[104477.0,3.521],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001]],[[104477.1,10.365],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736676416,[[104477.0,3.769],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,10.215],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736676469,[[104477.0,3.829],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.367],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736676519,[[104477.0,3.463],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.436],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736676571,[[104477.0,3.463],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.42],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.6,0.001]]]
["binance-futures","BTCUSDT",1748736676621,[[104477.0,3.463],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.422],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736676672,[[104477.0,3.471],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.422],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736676780,[[104477.0,3.472],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.41],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736676933,[[104477.0,3.46],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.41],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736676985,[[104477.0,3.21],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.414],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736677089,[[104477.0,3.048],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.414],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736677140,[[104477.0,3.208],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.413],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736677189,[[104477.0,3.21],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.208],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736677289,[[104477.0,3.225],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.208],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736677348,[[104477.0,3.225],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.252],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736677402,[[104477.0,3.225],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.254],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736677454,[[104477.0,3.231],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.254],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736677504,[[104477.0,3.798],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.254],[104477.2,0.009],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736677554,[[104477.0,3.797],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.254],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736677662,[[104477.0,3.789],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.227],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736677816,[[104477.0,3.461],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.249],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736677868,[[104477.0,3.461],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.251],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736677972,[[104477.0,3.408],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.251],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736678021,[[104477.0,3.408],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.256],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736678080,[[104477.0,2.93],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.256],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736678184,[[104477.0,2.877],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.256],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736678236,[[104477.0,2.878],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.257],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736678287,[[104477.0,2.982],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.457],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736678552,[[104477.0,2.983],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.457],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736678608,[[104477.0,2.981],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.457],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736678659,[[104477.0,3.145],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.457],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736678710,[[104477.0,3.31],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.457],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736678762,[[104477.0,3.31],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.455],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736678813,[[104477.0,3.31],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.457],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736678864,[[104477.0,3.324],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.455],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736678919,[[104477.0,3.324],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.457],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736678965,[[104477.0,3.315],[104476.9,0.001],[104476.8,0.005],[104476.5,0.002],[104476.2,0.001]],[[104477.1,9.455],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736679024,[[104477.0,4.627],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001]],[[104477.1,9.435],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736679075,[[104477.0,5.091],[104476.9,0.003],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.448],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736679125,[[104477.0,5.432],[104476.9,0.003],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.45],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736679181,[[104477.0,5.091],[104476.9,0.003],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.45],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736679233,[[104477.0,5.103],[104476.9,0.003],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.464],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736679283,[[104477.0,4.684],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.262],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736679338,[[104477.0,4.782],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.262],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736679549,[[104477.0,4.782],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.283],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736679598,[[104477.0,4.782],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.285],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736679641,[[104477.0,4.781],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.285],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736679707,[[104477.0,4.781],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.287],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736679868,[[104477.0,4.778],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.284],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736679918,[[104477.0,4.776],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.282],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736679971,[[104477.0,4.774],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.28],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680021,[[104477.0,4.774],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.282],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680076,[[104477.0,4.612],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104475.3,0.002]],[[104477.1,9.287],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680122,[[104477.0,3.55],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001]],[[104477.1,9.29],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680183,[[104477.0,3.592],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104461.4,0.003]],[[104477.1,9.511],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680233,[[104477.0,3.585],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.511],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680282,[[104477.0,3.685],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.543],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680338,[[104477.0,3.678],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.323],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680388,[[104477.0,3.678],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.362],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680445,[[104477.0,3.678],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.364],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680546,[[104477.0,3.691],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.364],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680599,[[104477.0,2.88],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.621],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680651,[[104477.0,2.88],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.621],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680701,[[104477.0,2.88],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.73],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680754,[[104477.0,2.88],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.733],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680807,[[104477.0,2.886],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.736],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680861,[[104477.0,2.898],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.736],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736680966,[[104477.0,2.897],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.668],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736681064,[[104477.0,2.896],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.479],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736681175,[[104477.0,2.902],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.727],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736681228,[[104477.0,2.913],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,9.727],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736681279,[[104477.0,2.888],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.304],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736681327,[[104477.0,2.878],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.558],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736681484,[[104477.0,2.879],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.558],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736681538,[[104477.0,2.867],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.559],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736681800,[[104477.0,2.88],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.559],[104477.2,0.007],[104477.3,0.043],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736681851,[[104477.0,2.875],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,10.747],[104477.2,0.198],[104477.3,0.045],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736681901,[[104477.0,2.875],[104476.9,0.001],[104476.8,0.005],[104476.2,0.001],[104473.8,0.003]],[[104477.1,12.104],[104477.2,0.198],[104477.3,0.045],[104477.4,0.002],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1748736681952,[],[[104473.1,23.288],[104473.2,0.14],[104473.4,2.988],[104473.5,3.143],[104473.6,4.339]]]
["binance-futures","BTCUSDT",1748736682004,[[104473.0,0.48],[104472.9,0.003],[104471.0,0.001],[104470.9,0.002],[104469.5,0.002]],[[104473.1,15.578],[104473.2,0.04],[104473.3,0.332],[104473.4,5.205],[104473.5,0.442]]]
["binance-futures","BTCUSDT",1748736682055,[[104473.0,0.48],[104472.9,0.003],[104471.0,0.001],[104470.9,0.002],[104470.1,0.004]],[[104473.1,15.405],[104473.2,0.04],[104473.3,1.807],[104473.4,2.842],[104473.5,0.442]]]
["binance-futures","BTCUSDT",1748736682104,[[104473.0,0.48],[104472.9,0.003],[104471.0,0.001],[104470.9,0.002],[104470.1,0.004]],[[104473.1,15.636],[104473.2,0.04],[104473.3,1.807],[104473.4,2.842],[104473.5,0.442]]]
["binance-futures","BTCUSDT",1748736682159,[[104473.0,0.48],[104472.9,0.003],[104471.0,0.001],[104470.9,0.002],[104470.1,0.004]],[[104473.1,15.637],[104473.2,0.04],[104473.3,1.807],[104473.4,2.842],[104473.5,0.442]]]
["binance-futures","BTCUSDT",1748736682209,[[104473.0,0.48],[104472.9,0.003],[104471.0,0.001],[104470.9,0.002],[104470.1,0.004]],[[104473.1,15.64],[104473.2,0.04],[104473.3,1.255],[104473.4,2.842],[104473.5,0.442]]]
["binance-futures","BTCUSDT",1748736682262,[[104473.0,0.659],[104472.9,0.003],[104471.0,0.001],[104470.9,0.002],[104470.1,0.004]],[[104473.1,15.738],[104473.2,0.04],[104473.3,1.255],[104473.4,2.842],[104473.5,0.442]]]
["binance-futures","BTCUSDT",1748736682314,[[104473.0,0.595],[104472.9,0.003],[104471.0,0.001],[104470.9,0.002],[104470.1,0.004]],[[104473.1,16.048],[104473.2,0.04],[104473.3,1.255],[104473.4,2.842],[104473.5,0.442]]]
["binance-futures","BTCUSDT",1748736682366,[[104473.0,0.605],[104472.9,0.003],[104471.0,0.001],[104470.9,0.002],[104470.1,0.004]],[[104473.1,16.048],[104473.2,0.04],[104473.3,1.255],[104473.4,2.842],[104473.5,0.442]]]
["binance-futures","BTCUSDT",1748736682416,[[104473.0,0.451],[104472.9,0.003],[104471.0,0.001],[104470.9,0.002],[104470.1,0.004]],[[104473.1,16.071],[104473.2,0.04],[104473.3,1.255],[104473.4,2.842],[104473.5,0.064]]]
["binance-futures","BTCUSDT",1748736682467,[[104473.0,0.453],[104472.9,0.003],[104471.0,0.001],[104470.9,0.002],[104470.1,0.004]],[[104473.1,16.081],[104473.2,0.04],[104473.3,1.255],[104473.4,2.84],[104473.5,0.064]]]
["binance-futures","BTCUSDT",1748736682518,[],[[104467.3,15.841],[104468.2,0.4],[104468.4,0.038],[104468.6,0.316],[104468.8,0.038]]]
["binance-futures","BTCUSDT",1748736682568,[[104467.2,2.537],[104467.1,0.002],[104466.6,0.004],[104466.0,0.004],[104464.9,0.002]],[[104467.3,13.387],[104467.4,0.002],[104467.6,0.002],[104467.7,0.04],[104467.8,0.003]]]
["binance-futures","BTCUSDT",1748736682621,[[104467.2,2.537],[104467.1,0.002],[104466.6,0.004],[104466.0,0.004],[104464.9,0.002]],[[104467.3,13.296],[104467.4,0.002],[104467.6,0.002],[104467.7,0.04],[104467.8,0.003]]]
["binance-futures","BTCUSDT",1748736682673,[[104467.2,0.562],[104467.1,0.002],[104466.6,0.004],[104466.0,0.004],[104464.9,0.002]],[[104467.3,13.539],[104467.4,0.008],[104467.5,0.004],[104467.6,0.002],[104467.7,0.04]]]
["binance-futures","BTCUSDT",1748736682723,[[104467.2,0.716],[104467.1,0.002],[104466.6,0.004],[104466.0,0.004],[104464.9,0.002]],[[104467.3,13.539],[104467.4,0.008],[104467.5,0.004],[104467.6,0.002],[104467.7,0.04]]]
["binance-futures","BTCUSDT",1748736682776,[[104467.2,0.74],[104467.1,0.002],[104466.8,0.002],[104466.6,0.004],[104466.2,0.002]],[[104467.3,13.676],[104467.4,0.008],[104467.5,0.004],[104467.6,0.002],[104467.7,0.04]]]
["binance-futures","BTCUSDT",1748736682828,[[104467.2,1.015],[104467.1,0.002],[104466.6,0.004],[104466.3,0.001]],[[104467.3,13.978],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.04]]]
["binance-futures","BTCUSDT",1748736682881,[[104467.2,1.015],[104467.1,0.002],[104466.6,0.004],[104466.3,0.001],[104456.8,0.077]],[[104467.3,13.978],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.04]]]
["binance-futures","BTCUSDT",1748736682933,[[104467.2,2.266],[104467.1,0.004],[104466.6,0.004],[104466.3,0.001],[104458.9,0.041]],[[104467.3,14.011],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.04]]]
["binance-futures","BTCUSDT",1748736682981,[[104467.2,2.266],[104467.1,0.004],[104466.6,0.004],[104466.3,0.001],[104466.0,0.004]],[[104467.3,14.011],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.04]]]
["binance-futures","BTCUSDT",1748736683039,[[104467.2,3.081],[104467.1,0.004],[104466.6,0.004],[104466.3,0.001],[104466.0,0.004]],[[104467.3,14.015],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.04]]]
["binance-futures","BTCUSDT",1748736683091,[[104467.2,3.082],[104467.1,0.004],[104466.7,0.001],[104466.6,0.002],[104466.3,0.001]],[[104467.3,14.017],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.04]]]
["binance-futures","BTCUSDT",1748736683144,[[104467.2,3.08],[104467.1,0.004],[104466.7,0.001],[104466.6,0.041],[104466.5,0.002]],[[104467.3,13.671],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736683198,[[104467.2,3.082],[104467.1,0.004],[104467.0,0.003],[104466.7,0.001],[104466.6,0.041]],[[104467.3,13.609],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736683248,[[104467.2,3.22],[104467.1,0.004],[104467.0,0.003],[104466.7,0.001],[104466.6,0.041]],[[104467.3,13.609],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736683301,[[104467.2,3.22],[104467.1,0.004],[104467.0,0.003],[104466.7,0.001],[104466.6,0.041]],[[104467.3,13.613],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736683343,[[104467.2,3.227],[104467.1,0.004],[104467.0,0.003],[104466.7,0.003],[104466.6,0.041]],[[104467.3,13.619],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736683408,[[104467.2,3.227],[104467.1,0.004],[104467.0,0.003],[104466.7,0.003],[104466.6,0.041]],[[104467.3,13.621],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736683459,[[104467.2,3.227],[104467.1,0.004],[104467.0,0.003],[104466.7,0.003],[104466.6,0.041]],[[104467.3,13.624],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736683511,[[104467.2,3.227],[104467.1,0.004],[104467.0,0.003],[104466.7,0.003],[104466.6,0.041]],[[104467.3,13.628],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736683561,[[104467.2,3.227],[104467.1,0.004],[104467.0,0.003],[104466.7,0.001],[104466.6,0.002]],[[104467.3,13.628],[104467.4,0.009],[104467.5,0.043],[104467.6,0.004],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736683614,[[104467.2,3.227],[104467.1,0.004],[104467.0,0.003],[104466.7,0.001],[104466.6,0.002]],[[104467.3,13.645],[104467.4,0.009],[104467.5,0.043],[104467.6,0.004],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736683662,[[104467.2,3.227],[104467.1,0.004],[104467.0,0.003],[104466.7,0.001],[104466.6,0.002]],[[104467.3,13.645],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736683766,[[104467.2,3.251],[104467.1,0.004],[104467.0,0.003],[104466.7,0.001],[104466.6,0.002]],[[104467.3,13.645],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736683873,[[104467.2,3.414],[104467.1,0.004],[104467.0,0.003],[104466.7,0.001],[104466.6,0.002]],[[104467.3,13.645],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736683928,[[104467.2,3.416],[104467.1,0.004],[104467.0,0.003],[104466.7,0.001],[104466.6,0.002]],[[104467.3,13.645],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736683981,[[104467.2,3.416],[104467.1,0.004],[104467.0,0.003],[104466.7,0.001],[104466.6,0.002]],[[104467.3,13.647],[104467.4,0.009],[104467.5,0.004],[104467.6,0.002],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1748736684033,[],[[104463.6,11.309],[104463.7,0.905],[104464.0,5.861],[104464.1,6.542],[104464.2,3.948]]]
["binance-futures","BTCUSDT",1748736684084,[[104463.0,0.214],[104462.9,0.006],[104462.8,0.002],[104462.4,0.004],[104462.3,0.001]],[[104463.1,18.108],[104463.2,0.06],[104463.3,0.002],[104463.4,0.002],[104463.5,0.005]]]
["binance-futures","BTCUSDT",1748736684135,[[104463.0,0.247],[104462.9,0.006],[104462.8,0.002],[104462.4,0.002],[104462.3,0.001]],[[104463.1,16.727],[104463.2,0.06],[104463.4,0.002],[104463.5,0.005],[104463.6,1.49]]]
["binance-futures","BTCUSDT",1748736684187,[[104463.0,0.249],[104462.9,0.006],[104462.8,0.002],[104462.4,0.002],[104462.3,0.001]],[[104463.1,16.913],[104463.2,0.06],[104463.3,0.002],[104463.4,0.004],[104463.5,1.009]]]
["binance-futures","BTCUSDT",1748736684239,[],[[104457.7,12.569],[104457.8,0.002],[104457.9,0.026],[104458.0,0.004],[104458.1,0.4]]]
["binance-futures","BTCUSDT",1748736684289,[[104457.6,1.456],[104454.1,0.001],[104453.6,0.002],[104452.1,0.16],[104452.0,0.034]],[[104457.7,13.129],[104457.8,0.002],[104458.0,0.002],[104458.1,0.4],[104458.2,0.005]]]
["binance-futures","BTCUSDT",1748736684340,[[104457.6,1.36],[104454.1,0.001],[104452.1,0.16],[104452.0,0.034]],[[104457.7,13.448],[104457.8,0.002],[104458.0,0.002],[104458.1,0.4],[104458.2,0.005]]]
["binance-futures","BTCUSDT",1748736684390,[[104457.6,1.361],[104455.2,0.02],[104454.1,0.001],[104452.1,0.16],[104452.0,0.034]],[[104457.7,13.555],[104457.8,0.002],[104458.0,0.002],[104458.1,0.4],[104458.2,0.005]]]
["binance-futures","BTCUSDT",1748736684442,[[104457.6,1.33],[104455.2,0.02],[104454.1,0.001],[104452.1,0.16],[104452.0,0.034]],[[104457.7,13.135],[104457.8,0.002],[104458.0,0.002],[104458.1,0.4],[104458.2,0.005]]]
["binance-futures","BTCUSDT",1748736684492,[[104457.6,1.329],[104455.2,0.02],[104454.1,0.001],[104452.1,0.16],[104452.0,0.034]],[[104457.7,12.916],[104457.8,0.002],[104458.0,0.002],[104458.1,0.4],[104458.2,0.005]]]
["binance-futures","BTCUSDT",1748736684545,[[104457.6,1.329],[104454.1,0.001],[104452.1,0.16],[104452.0,0.034]],[[104457.7,12.861],[104457.8,0.002],[104458.0,0.002],[104458.1,0.4],[104458.2,0.005]]]
["binance-futures","BTCUSDT",1748736684599,[[104457.6,1.329],[104454.1,0.001],[104452.1,0.16],[104452.0,0.034],[104447.0,0.492]],[[104457.7,12.857],[104457.8,0.002],[104458.0,0.002],[104458.1,0.4],[104458.2,0.005]]]
["binance-futures","BTCUSDT",1748736684650,[[104457.6,2.493],[104457.4,0.297],[104454.1,0.001],[104452.1,0.16],[104452.0,0.034]],[[104457.7,12.846],[104457.8,0.002],[104458.0,0.002],[104458.1,0.4],[104458.2,0.005]]]
["binance-futures","BTCUSDT",1748736684702,[[104457.6,2.955],[104457.4,0.299],[104457.3,0.002],[104457.2,0.002],[104456.4,0.039]],[[104457.7,11.938],[104457.8,0.008],[104457.9,0.004],[104458.0,0.002],[104458.1,0.4]]]
["binance-futures","BTCUSDT",1748736684752,[[104457.6,2.988],[104457.4,0.299],[104457.3,0.002],[104457.2,0.002],[104456.4,0.039]],[[104457.7,11.937],[104457.8,0.008],[104457.9,0.004],[104458.2,0.003],[104458.8,0.002]]]
["binance-futures","BTCUSDT",1748736684805,[[104457.6,2.989],[104457.4,0.299],[104457.3,0.002],[104457.2,0.002],[104456.4,0.039]],[[104457.7,11.937],[104457.8,0.008],[104457.9,0.004],[104458.2,0.003],[104458.8,0.002]]]
["binance-futures","BTCUSDT",1748736684854,[[104457.6,2.985],[104457.4,0.299],[104457.3,0.002],[104457.2,0.002],[104456.4,0.039]],[[104457.7,12.177],[104457.8,0.008],[104457.9,0.004],[104458.2,0.003],[104458.6,0.04]]]
["binance-futures","BTCUSDT",1748736684907,[[104457.6,2.979],[104457.4,0.299],[104457.3,0.002],[104457.2,0.002],[104456.4,0.039]],[[104457.7,12.177],[104457.8,0.008],[104457.9,0.004],[104458.2,0.003],[104458.6,0.04]]]
["binance-futures","BTCUSDT",1748736684958,[[104457.6,3.012],[104457.4,0.299],[104457.3,0.002],[104457.2,0.002]],[[104457.7,12.179],[104457.8,0.009],[104457.9,0.004],[104458.2,0.003],[104458.6,0.04]]]
["binance-futures","BTCUSDT",1748736685012,[[104457.6,3.014],[104457.4,0.299],[104457.3,0.002],[104457.2,0.002],[104456.3,0.003]],[[104457.7,12.188],[104457.8,0.009],[104457.9,0.004],[104458.2,0.003],[104458.6,0.04]]]
["binance-futures","BTCUSDT",1748736685062,[[104457.6,3.522],[104457.4,0.299],[104457.3,0.002],[104457.2,0.002],[104456.3,0.003]],[[104457.7,12.22],[104457.8,0.009],[104457.9,0.004],[104458.2,0.003],[104458.6,0.001]]]
["binance-futures","BTCUSDT",1748736685112,[[104457.6,3.522],[104457.4,0.299],[104457.3,0.002],[104457.2,0.002],[104456.3,0.003]],[[104457.7,12.185],[104457.8,0.009],[104457.9,0.004],[104458.2,0.003],[104458.6,0.001]]]
["binance-futures","BTCUSDT",1748736685164,[[104457.6,4.519],[104457.4,0.299],[104457.3,0.002],[104457.2,0.002],[104456.6,0.031]],[[104457.7,12.185],[104457.8,0.009],[104457.9,0.004],[104458.2,0.003],[104458.6,0.001]]]
["binance-futures","BTCUSDT",1748736685270,[[104457.6,4.702],[104457.4,0.3],[104457.3,0.004],[104457.2,0.002],[104456.8,0.004]],[[104457.7,12.191],[104457.8,0.009],[104457.9,0.004],[104458.2,0.003],[104458.6,0.001]]]
["binance-futures","BTCUSDT",1748736685321,[[104457.6,4.72],[104457.4,0.3],[104457.3,0.004],[104457.2,0.002],[104456.8,0.004]],[[104457.7,12.178],[104457.8,0.009],[104457.9,0.004],[104458.2,0.003],[104458.6,0.001]]]
["binance-futures","BTCUSDT",1748736685372,[[104457.6,5.717],[104457.4,0.3],[104457.3,0.004],[104457.2,0.002],[104456.8,0.002]],[[104457.7,12.178],[104457.8,0.009],[104457.9,0.004],[104458.2,0.003],[104458.6,0.001]]]
["binance-futures","BTCUSDT",1748736685423,[[104457.6,8.793],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,10.383],[104457.8,0.009],[104457.9,0.004],[104458.2,0.003],[104458.6,0.001]]]
["binance-futures","BTCUSDT",1748736685473,[[104457.6,8.471],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,10.388],[104457.8,0.009],[104457.9,0.004],[104458.2,0.003],[104458.6,0.001]]]
["binance-futures","BTCUSDT",1748736685526,[[104457.6,8.488],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,10.392],[104457.8,0.009],[104457.9,0.004],[104458.2,0.003],[104458.6,0.001]]]
["binance-futures","BTCUSDT",1748736685576,[[104457.6,8.488],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,10.381],[104457.8,0.009],[104457.9,0.004],[104458.2,0.003],[104458.6,0.001]]]
["binance-futures","BTCUSDT",1748736685628,[[104457.6,8.482],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.86],[104457.8,0.007],[104457.9,0.004],[104458.2,0.003],[104458.6,0.001]]]
["binance-futures","BTCUSDT",1748736685680,[[104457.6,8.484],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.86],[104457.8,0.007],[104457.9,0.004],[104458.2,0.003],[104458.6,0.001]]]
["binance-futures","BTCUSDT",1748736685725,[[104457.6,8.484],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.86],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104461.2,0.006]]]
["binance-futures","BTCUSDT",1748736685783,[[104457.6,8.522],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.86],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104461.2,0.006]]]
["binance-futures","BTCUSDT",1748736685834,[[104457.6,8.522],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.86],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104458.7,0.002]]]
["binance-futures","BTCUSDT",1748736685987,[[104457.6,7.522],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.86],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104458.7,0.002]]]
["binance-futures","BTCUSDT",1748736686042,[[104457.6,8.58],[104457.5,0.021],[104457.4,0.298],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.549],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104458.9,0.002]]]
["binance-futures","BTCUSDT",1748736686094,[[104457.6,8.58],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.549],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104458.9,0.002]]]
["binance-futures","BTCUSDT",1748736686145,[[104457.6,7.945],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.549],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104458.9,0.002]]]
["binance-futures","BTCUSDT",1748736686199,[[104457.6,8.032],[104457.5,0.021],[104457.4,0.298],[104457.2,0.002]],[[104457.7,7.549],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104458.9,0.002]]]
["binance-futures","BTCUSDT",1748736686250,[[104457.6,8.039],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.555],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104458.9,0.002]]]
["binance-futures","BTCUSDT",1748736686302,[[104457.6,8.089],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.555],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104458.7,0.002]]]
["binance-futures","BTCUSDT",1748736686354,[[104457.6,9.088],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.504],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104458.9,0.001]]]
["binance-futures","BTCUSDT",1748736686404,[[104457.6,9.108],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.295],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104458.9,0.001]]]
["binance-futures","BTCUSDT",1748736686456,[[104457.6,9.108],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.297],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104458.9,0.001]]]
["binance-futures","BTCUSDT",1748736686502,[[104457.6,9.176],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.031],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104458.9,0.001]]]
["binance-futures","BTCUSDT",1748736686559,[[104457.6,9.185],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.175],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104458.9,0.001]]]
["binance-futures","BTCUSDT",1748736686609,[[104457.6,9.184],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.037],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104460.3,0.001]]]
["binance-futures","BTCUSDT",1748736686662,[[104457.6,9.182],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.037],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104460.3,0.001]]]
["binance-futures","BTCUSDT",1748736686713,[[104457.6,9.182],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.177],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.3,0.001]]]
["binance-futures","BTCUSDT",1748736686764,[[104457.6,9.217],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.177],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.3,0.001]]]
["binance-futures","BTCUSDT",1748736686816,[[104457.6,9.217],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.177],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104461.5,0.001]]]
["binance-futures","BTCUSDT",1748736686862,[[104457.6,9.217],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.177],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736686968,[[104457.6,9.22],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.179],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736687022,[[104457.6,9.226],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.179],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736687126,[[104457.6,9.226],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.179],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736687178,[[104457.6,9.195],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.315],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736687230,[[104457.6,9.195],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.121],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736687286,[[104457.6,9.372],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.121],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736687339,[[104457.6,9.372],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.24],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736687390,[[104457.6,9.374],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.24],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736687444,[[104457.6,9.38],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.24],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736687498,[[104457.6,9.373],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.302],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736687541,[[104457.6,9.373],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.302],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736687648,[[104457.6,9.367],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.302],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736687701,[[104457.6,9.367],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.309],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736687757,[[104457.6,9.399],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.309],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.5,0.011]]]
["binance-futures","BTCUSDT",1748736687859,[[104457.6,9.399],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.247],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.5,0.011]]]
["binance-futures","BTCUSDT",1748736687910,[[104457.6,9.398],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.311],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.5,0.011]]]
["binance-futures","BTCUSDT",1748736687961,[[104457.6,9.383],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.309],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.5,0.011]]]
["binance-futures","BTCUSDT",1748736688012,[[104457.6,9.324],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.309],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.5,0.011]]]
["binance-futures","BTCUSDT",1748736688068,[[104457.6,9.324],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.302],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.5,0.011]]]
["binance-futures","BTCUSDT",1748736688118,[[104457.6,9.324],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.238],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.5,0.011]]]
["binance-futures","BTCUSDT",1748736688169,[[104457.6,9.305],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,4.506],[104457.8,0.003],[104458.2,0.003],[104458.6,0.001],[104460.5,0.011]]]
["binance-futures","BTCUSDT",1748736688221,[[104457.6,9.269],[104457.5,0.019],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.113],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104460.5,0.011]]]
["binance-futures","BTCUSDT",1748736688273,[[104457.6,9.269],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.15],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104460.5,0.011]]]
["binance-futures","BTCUSDT",1748736688322,[[104457.6,9.257],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.247],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104460.5,0.011]]]
["binance-futures","BTCUSDT",1748736688378,[[104457.6,9.257],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.157],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104460.5,0.011]]]
["binance-futures","BTCUSDT",1748736688533,[[104457.6,9.263],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.195],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104460.5,0.011]]]
["binance-futures","BTCUSDT",1748736688636,[[104457.6,9.263],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.412],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104459.6,0.003]]]
["binance-futures","BTCUSDT",1748736688683,[[104457.6,9.263],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.416],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104459.6,0.003]]]
["binance-futures","BTCUSDT",1748736688843,[[104457.6,8.265],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.416],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104459.6,0.003]]]
["binance-futures","BTCUSDT",1748736688897,[[104457.6,8.265],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,5.29],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104459.6,0.003]]]
["binance-futures","BTCUSDT",1748736689001,[[104457.6,6.776],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.828],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104459.6,0.003]]]
["binance-futures","BTCUSDT",1748736689051,[[104457.6,6.397],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.017],[104457.8,0.007],[104458.2,0.003],[104458.6,0.001],[104459.6,0.003]]]
["binance-futures","BTCUSDT",1748736689102,[[104457.6,6.506],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.83],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736689155,[[104457.6,6.411],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.83],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736689206,[[104457.6,6.426],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.83],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736689321,[[104457.6,6.426],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.829],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736689424,[[104457.6,6.426],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.827],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736689479,[[104457.6,6.421],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.827],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736689523,[[104457.6,6.427],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.826],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736689686,[[104457.6,6.375],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.852],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736689742,[[104457.6,6.389],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.828],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736689793,[[104457.6,6.375],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.847],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736689848,[[104457.6,6.375],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.831],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736689898,[[104457.6,6.399],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.83],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736690005,[[104457.6,6.401],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.83],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736690059,[[104457.6,6.398],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.827],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736690108,[[104457.6,6.426],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.827],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736690162,[[104457.6,6.426],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.587],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736690204,[[104457.6,6.349],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.642],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736690262,[[104457.6,6.349],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.599],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736690319,[[104457.6,6.371],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.585],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.2,0.011]]]
["binance-futures","BTCUSDT",1748736690370,[[104457.6,6.162],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.605],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.0,0.001]]]
["binance-futures","BTCUSDT",1748736690421,[[104457.6,6.16],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.587],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.0,0.001]]]
["binance-futures","BTCUSDT",1748736690471,[[104457.6,6.104],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.586],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.0,0.001]]]
["binance-futures","BTCUSDT",1748736690526,[[104457.6,6.157],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.586],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.0,0.001]]]
["binance-futures","BTCUSDT",1748736690581,[[104457.6,6.2],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.591],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.0,0.001]]]
["binance-futures","BTCUSDT",1748736690685,[[104457.6,6.202],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.591],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.0,0.001]]]
["binance-futures","BTCUSDT",1748736690740,[[104457.6,6.202],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.591],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.0,0.001]]]
["binance-futures","BTCUSDT",1748736690793,[[104457.6,6.234],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,6.591],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104459.0,0.001]]]
["binance-futures","BTCUSDT",1748736690846,[[104457.6,6.175],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.338],[104457.8,0.008],[104458.2,0.003],[104458.6,0.04],[104459.0,0.001]]]
["binance-futures","BTCUSDT",1748736690893,[[104457.6,6.175],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.34],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.8,0.039]]]
["binance-futures","BTCUSDT",1748736690941,[[104457.6,6.214],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.345],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691001,[[104457.6,6.214],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.422],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691056,[[104457.6,6.295],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.422],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691107,[[104457.6,6.295],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.419],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691161,[[104457.6,6.297],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.342],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691218,[[104457.6,6.275],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.342],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691271,[[104457.6,6.238],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.341],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.065]]]
["binance-futures","BTCUSDT",1748736691323,[[104457.6,6.238],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.317],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691371,[[104457.6,6.228],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.323],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691425,[[104457.6,6.23],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.323],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691471,[[104457.6,6.243],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.323],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691522,[[104457.6,6.243],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.364],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691581,[[104457.6,6.23],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.364],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691633,[[104457.6,6.241],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.364],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691739,[[104457.6,6.247],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.364],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691791,[[104457.6,6.29],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.364],[104457.8,0.008],[104458.2,0.003],[104458.6,0.001],[104458.9,0.026]]]
["binance-futures","BTCUSDT",1748736691841,[[104457.6,6.06],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.364],[104457.8,0.008],[104458.2,0.003],[104458.4,0.039],[104458.5,0.002]]]
["binance-futures","BTCUSDT",1748736691894,[[104457.6,6.061],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.364],[104457.8,0.008],[104458.2,0.003],[104458.4,0.039],[104458.5,0.002]]]
["binance-futures","BTCUSDT",1748736691998,[[104457.6,6.061],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.364],[104457.8,0.008],[104458.2,0.003],[104459.3,0.002],[104459.4,0.04]]]
["binance-futures","BTCUSDT",1748736692050,[[104457.6,6.061],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.371],[104457.8,0.008],[104458.2,0.003],[104459.3,0.002],[104459.4,0.04]]]
["binance-futures","BTCUSDT",1748736692102,[[104457.6,6.069],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.37],[104457.8,0.008],[104458.2,0.003],[104459.3,0.002],[104459.4,0.001]]]
["binance-futures","BTCUSDT",1748736692203,[[104457.6,5.866],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.37],[104457.8,0.008],[104458.2,0.003],[104459.3,0.002],[104459.4,0.001]]]
["binance-futures","BTCUSDT",1748736692261,[[104457.6,5.833],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.352],[104457.8,0.008],[104458.2,0.003],[104459.3,0.002],[104459.4,0.001]]]
["binance-futures","BTCUSDT",1748736692310,[[104457.6,5.851],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.357],[104457.8,0.008],[104458.2,0.003],[104459.3,0.002],[104459.4,0.001]]]
["binance-futures","BTCUSDT",1748736692367,[[104457.6,5.85],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.358],[104457.8,0.008],[104458.2,0.003],[104459.3,0.002],[104459.4,0.001]]]
["binance-futures","BTCUSDT",1748736692472,[[104457.6,5.827],[104457.5,0.021],[104457.4,0.3],[104457.3,0.002],[104457.2,0.002]],[[104457.7,7.358],[104457.8,0.008],[104458.2,0.003],[104459.3,0.002],[104459.4,0.001]]]
["binance-futures","BTCUSDT",1748736692529,[[104457.6,0.984]],[[104457.7,16.469],[104457.8,0.007],[104458.2,0.041],[104459.0,0.001],[104459.2,0.013]]]
["binance-futures","BTCUSDT",1748736692579,[[104457.6,1.45],[104457.5,0.002],[104457.2,0.003],[104456.8,0.008],[104456.7,0.456]],[[104457.7,9.864],[104457.8,0.009],[104458.2,0.041],[104458.3,0.002],[104459.0,0.001]]]
["binance-futures","BTCUSDT",1748736692630,[[104457.6,4.391],[104457.5,0.002],[104457.2,0.003],[104456.8,0.008],[104456.7,0.495]],[[104457.7,6.069],[104457.8,0.007],[104458.2,0.041],[104458.3,0.002],[104459.0,0.002]]]
["binance-futures","BTCUSDT",1748736692682,[[104457.6,4.355],[104457.5,0.002],[104457.2,0.003],[104456.8,0.008],[104456.7,0.495]],[[104457.7,6.059],[104457.8,0.007],[104458.2,0.041],[104458.3,0.002],[104459.0,0.002]]]
["binance-futures","BTCUSDT",1748736692732,[[104457.6,6.294],[104457.5,0.073],[104457.4,0.002],[104457.2,0.003],[104456.9,0.002]],[[104457.7,2.058],[104457.8,0.003],[104458.2,0.003],[104459.0,0.001],[104460.0,0.005]]]
["binance-futures","BTCUSDT",1748736692781,[[104457.6,6.294],[104457.5,0.073],[104457.4,0.002],[104457.2,0.003],[104456.9,0.002]],[[104457.7,2.567],[104457.8,0.003],[104458.2,0.003],[104459.0,0.001],[104460.0,0.005]]]
["binance-futures","BTCUSDT",1748736692838,[[104457.6,4.835],[104457.5,0.073],[104457.4,0.002],[104457.2,0.003],[104456.9,0.002]],[[104457.7,3.929],[104457.8,0.003],[104458.2,0.003],[104459.0,0.001],[104460.0,0.005]]]
["binance-futures","BTCUSDT",1748736692888,[[104457.6,4.835],[104457.5,0.073],[104457.4,0.002],[104457.2,0.003],[104456.9,0.002]],[[104457.7,3.929],[104457.8,0.003],[104458.2,0.003],[104459.0,0.001],[104460.0,0.005]]]
["binance-futures","BTCUSDT",1748736692939,[[104457.6,4.835],[104457.5,0.073],[104457.4,0.002],[104457.2,0.003],[104456.9,0.002]],[[104457.7,3.918],[104457.8,0.003],[104458.2,0.003],[104458.7,0.011],[104458.8,0.002]]]
["binance-futures","BTCUSDT",1748736692989,[[104457.6,4.835],[104457.5,0.073],[104457.4,0.002],[104457.2,0.003],[104456.9,0.002]],[[104457.7,3.917],[104457.8,0.003],[104458.2,0.003],[104458.8,0.002],[104459.0,0.002]]]
["binance-futures","BTCUSDT",1748736693041,[[104457.6,4.835],[104457.5,0.073],[104457.4,0.002],[104457.2,0.003],[104456.9,0.002]],[[104457.7,3.917],[104457.8,0.003],[104458.2,0.003],[104459.0,0.002],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736693095,[[104457.6,4.784],[104457.5,0.073],[104457.4,0.002],[104457.2,0.003],[104456.9,0.002]],[[104457.7,4.016],[104457.8,0.003],[104458.2,0.003],[104459.0,0.002],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1748736693146,[[104471.8,2.873],[104471.4,0.318],[104471.1,4.86],[104470.1,0.418],[104470.0,0.318]],[[104475.7,0.039],[104476.7,0.558],[104477.0,0.426],[104477.1,0.306],[104477.3,0.001]]]
["binance-futures","BTCUSDT",1748736693197,[[104473.4,16.859],[104473.3,0.042],[104472.9,0.003],[104472.5,0.001],[104472.3,0.002]],[[104473.5,0.093],[104473.6,0.001],[104473.9,0.002],[104474.0,0.001],[104474.1,0.076]]]
["binance-futures","BTCUSDT",1748736693248,[[104473.4,13.894],[104473.3,0.002],[104473.2,0.038],[104472.9,0.003],[104472.8,0.038]],[[104473.5,0.434],[104473.6,0.001],[104473.9,0.002],[104474.0,0.001],[104475.2,0.077]]]
["binance-futures","BTCUSDT",1748736693299,[[104473.4,13.4],[104473.3,0.002],[104473.2,0.038],[104473.1,0.002],[104472.9,0.023]],[[104473.5,2.161],[104473.6,0.001],[104473.9,0.002],[104474.0,0.001],[104474.3,0.002]]]
["binance-futures","BTCUSDT",1748736693350,[[104473.4,10.883],[104473.3,0.002],[104473.2,0.038],[104473.1,0.002],[104472.9,0.003]],[[104473.5,5.285],[104473.6,0.001],[104473.9,0.002],[104474.0,0.001],[104474.6,0.002]]]
["binance-futures","BTCUSDT",1748736693401,[[104473.4,10.925],[104473.3,0.002],[104473.2,0.038],[104473.1,0.002],[104472.9,0.003]],[[104473.5,4.333],[104473.6,0.001],[104473.9,0.002],[104474.0,0.001],[104474.4,0.021]]]
["binance-futures","BTCUSDT",1748736693453,[[104473.4,10.855],[104473.3,0.002],[104472.9,0.003]],[[104473.5,4.376],[104473.6,0.001],[104473.7,0.001],[104473.9,0.002],[104474.0,0.001]]]
["binance-futures","BTCUSDT",1748736693504,[[104473.4,10.855],[104473.3,0.002],[104472.9,0.003],[104471.3,0.001],[104470.6,0.039]],[[104473.5,4.278],[104473.6,0.001],[104473.7,0.001],[104473.9,0.002],[104474.0,0.001]]]
["binance-futures","BTCUSDT",1748736693556,[[104473.4,12.749],[104473.3,0.002],[104473.1,0.039],[104473.0,0.002],[104472.9,0.003]],[[104473.5,4.239],[104473.6,0.002],[104473.7,0.001],[104473.9,0.002],[104474.0,0.001]]]
["binance-futures","BTCUSDT",1748736693607,[[104473.4,12.65],[104473.3,0.002],[104473.0,0.002],[104472.9,0.003]],[[104473.5,4.278],[104473.6,0.002],[104473.7,0.001],[104473.9,0.002],[104474.0,0.001]]]
["binance-futures","BTCUSDT",1748736693658,[[104476.2,11.904],[104476.1,0.003],[104475.9,0.02],[104475.8,0.002],[104475.5,0.02]],[[104476.3,1.006],[104476.6,0.001],[104477.2,0.004],[104477.5,0.002],[104477.7,0.002]]]
["binance-futures","BTCUSDT",1748736693710,[[104476.2,11.841],[104476.1,0.003],[104475.9,0.02],[104475.5,0.02]],[[104476.3,0.891],[104476.5,0.001],[104476.6,0.001],[104477.0,0.005],[104477.2,0.004]]]
["binance-futures","BTCUSDT",1748736693761,[[104476.2,11.569],[104476.1,0.003],[104476.0,0.038],[104475.9,0.022],[104475.8,0.002]],[[104476.3,0.664],[104476.6,0.001],[104477.0,0.005],[104477.2,0.004],[104477.5,0.003]]]
["binance-futures","BTCUSDT",1748736693814,[[104476.2,11.619],[104476.1,0.003],[104476.0,0.038],[104475.9,0.022],[104475.8,0.002]],[[104476.3,0.954],[104476.6,0.001],[104477.0,0.005],[104477.1,0.294],[104477.2,0.004]]]
["binance-futures","BTCUSDT",1748736693865,[[104476.2,11.585],[104476.1,0.007],[104476.0,0.04],[104475.9,0.022],[104475.8,0.002]],[[104476.3,2.239],[104476.6,0.001],[104477.0,0.005],[104477.1,0.294],[104477.2,0.004]]]
["binance-futures","BTCUSDT",1748736693913,[[104476.2,11.349],[104476.1,0.007],[104476.0,0.04],[104475.9,0.022],[104475.8,0.002]],[[104476.3,2.296],[104476.4,0.004],[104476.6,0.001],[104477.0,0.005],[104477.1,0.294]]]
["binance-futures","BTCUSDT",1748736693966,[[104476.2,11.349],[104476.1,0.007],[104476.0,0.04],[104475.9,0.022],[104475.8,0.002]],[[104476.3,2.369],[104476.4,0.004],[104476.6,0.001],[104477.0,0.005],[104477.1,0.294]]]
["binance-futures","BTCUSDT",1748736694018,[[104476.2,11.349],[104476.1,0.007],[104476.0,0.04],[104475.9,0.022],[104475.8,0.002]],[[104476.3,2.369],[104476.4,0.004],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694224,[[104476.2,11.342],[104476.1,0.008],[104476.0,0.04],[104475.9,0.022],[104475.8,0.002]],[[104476.3,2.369],[104476.4,0.004],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694276,[[104476.2,12.03],[104476.1,0.008],[104476.0,0.04],[104475.9,0.022],[104475.8,0.002]],[[104476.3,2.297],[104476.4,0.004],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694325,[[104476.2,12.226],[104476.1,0.008],[104476.0,0.04],[104475.9,0.022],[104475.8,0.002]],[[104476.3,2.299],[104476.4,0.004],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694379,[[104476.2,11.413],[104476.1,0.008],[104476.0,0.04],[104475.9,0.022],[104475.8,0.002]],[[104476.3,2.319],[104476.4,0.004],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694430,[[104476.2,7.867],[104476.1,0.006],[104476.0,0.002],[104475.9,0.02],[104475.8,0.002]],[[104476.3,5.418],[104476.4,0.007],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694482,[[104476.2,7.537],[104476.1,0.006],[104475.9,0.02],[104475.8,0.002]],[[104476.3,5.455],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694535,[[104476.2,7.323],[104476.1,0.006],[104474.9,0.001],[104474.4,0.004],[104473.4,0.799]],[[104476.3,5.621],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694586,[[104476.2,7.165],[104476.1,0.006],[104474.9,0.001],[104474.4,0.004],[104473.4,0.799]],[[104476.3,5.621],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694637,[[104476.2,6.607],[104476.1,0.006],[104474.9,0.001],[104474.4,0.004],[104473.4,0.799]],[[104476.3,5.84],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694689,[[104476.2,6.526],[104476.1,0.006],[104474.9,0.001],[104474.4,0.004],[104473.4,0.799]],[[104476.3,5.859],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694740,[[104476.2,5.889],[104476.1,0.006],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.638],[104476.4,0.005],[104476.6,0.012],[104477.0,0.005],[104477.2,0.004]]]
["binance-futures","BTCUSDT",1748736694791,[[104476.2,1.146],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.318],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694843,[[104476.2,1.146],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.484],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694892,[[104476.2,1.21],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.486],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694945,[[104476.2,1.21],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.488],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736694994,[[104476.2,1.21],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.481],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736695048,[[104476.2,1.148],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.481],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736695103,[[104476.2,1.148],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.483],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736695155,[[104476.2,1.148],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.874],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736695205,[[104476.2,1.152],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.496],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736695259,[[104476.2,1.214],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.496],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736695312,[[104476.2,1.216],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.494],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736695362,[[104476.2,1.187],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.5],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736695515,[[104476.2,1.188],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.5],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736695561,[[104476.2,1.202],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.5],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736695672,[[104476.2,1.201],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.5],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736695778,[[104476.2,1.191],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.5],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736695832,[[104476.2,1.209],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.5],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736695881,[[104476.2,1.209],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.502],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736695935,[[104476.2,1.213],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.502],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736696039,[[104476.2,1.213],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.504],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736696192,[[104476.2,2.143],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.569],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736696243,[[104476.2,2.308],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.508],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736696290,[[104476.2,2.143],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.508],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.007]]]
["binance-futures","BTCUSDT",1748736696344,[[104476.2,2.251],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.515],[104476.4,0.005],[104476.6,0.012],[104476.7,0.002],[104477.0,0.008]]]
["binance-futures","BTCUSDT",1748736696401,[[104476.2,2.246],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.515],[104476.4,0.006],[104476.6,0.012],[104476.7,0.002],[104477.0,0.008]]]
["binance-futures","BTCUSDT",1748736696453,[[104476.2,2.246],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.517],[104476.4,0.006],[104476.6,0.012],[104476.7,0.002],[104477.0,0.006]]]
["binance-futures","BTCUSDT",1748736696501,[[104476.2,2.028],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.517],[104476.4,0.006],[104476.6,0.012],[104476.7,0.002],[104477.0,0.006]]]
["binance-futures","BTCUSDT",1748736696561,[[104476.2,2.349],[104476.1,0.004],[104474.9,0.001],[104474.5,0.001],[104474.4,0.002]],[[104476.3,6.517],[104476.4,0.006],[104476.6,0.012],[104476.7,0.002],[104477.0,0.006]]]
["binance-futures","BTCUSDT",1748736696612,[[104476.2,2.305],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.517],[104476.4,0.006],[104476.6,0.012],[104476.7,0.002],[104477.0,0.006]]]
["binance-futures","BTCUSDT",1748736696661,[[104476.2,2.307],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.523],[104476.4,0.006],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736696769,[[104476.2,2.307],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.503],[104476.4,0.006],[104476.6,0.012],[104476.7,0.002],[104477.0,0.005]]]
["binance-futures","BTCUSDT",1748736696824,[[104476.2,2.307],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.503],[104476.4,0.006],[104476.6,0.012],[104476.7,0.002],[104477.0,0.008]]]
["binance-futures","BTCUSDT",1748736696874,[[104476.2,2.093],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.523],[104476.4,0.006],[104476.6,0.012],[104476.7,0.002],[104477.0,0.008]]]
["binance-futures","BTCUSDT",1748736696924,[[104476.2,1.204],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.521],[104476.4,5.461],[104476.5,0.002],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736696978,[[104476.2,1.204],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.594],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736697025,[[104476.2,1.204],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.522],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736697082,[[104476.2,1.204],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.523],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736697127,[[104476.2,1.295],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.528],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736697187,[[104476.2,1.298],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.528],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736697236,[[104476.2,1.303],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.528],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736697341,[[104476.2,1.368],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.529],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736697393,[[104476.2,1.366],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.529],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736697446,[[104476.2,1.306],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.537],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736697549,[[104476.2,1.306],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.566],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736697701,[[104476.2,1.307],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.568],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736698021,[[104476.2,1.307],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.044],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736698065,[[104476.2,1.307],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.053],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736698178,[[104476.2,1.307],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,8.426],[104476.4,5.461],[104476.5,0.005],[104476.6,0.112],[104477.0,0.009]]]
["binance-futures","BTCUSDT",1748736698230,[[104476.2,1.304],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,8.088],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736698282,[[104476.2,1.305],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,8.088],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736698334,[[104476.2,1.365],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.319],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736698385,[[104476.2,1.27],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.327],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736698484,[[104476.2,1.249],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.315],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736698591,[[104476.2,1.249],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.435],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736698641,[[104476.2,1.249],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.435],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736698694,[[104476.2,1.25],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.435],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736698845,[[104476.2,1.251],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.435],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736698906,[[104476.2,1.253],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.445],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736698948,[[104476.2,1.253],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.445],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699109,[[104476.2,1.257],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.445],[104476.4,5.461],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699162,[[104476.2,1.257],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.521],[104476.4,5.652],[104476.5,0.005],[104476.6,0.112],[104480.0,0.009]]]
["binance-futures","BTCUSDT",1748736699208,[[104476.2,1.257],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.445],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699264,[[104476.2,1.805],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.624],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699318,[[104476.2,1.39],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.445],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699371,[[104476.2,1.389],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.981],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699421,[[104476.2,1.454],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.997],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699474,[[104476.2,1.386],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.972],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699522,[[104476.2,1.386],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.972],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699578,[[104476.2,1.386],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.997],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699681,[[104476.2,1.388],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.997],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699784,[[104476.2,1.394],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.991],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699837,[[104476.2,1.394],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.966],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699885,[[104476.2,1.394],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.01],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699942,[[104476.2,1.385],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.97],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736699984,[[104476.2,1.387],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.034],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700042,[[104476.2,1.387],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.987],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700098,[[104476.2,1.387],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.992],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700152,[[104476.2,1.387],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.993],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700201,[[104476.2,1.387],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.05],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700253,[[104476.2,1.376],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.993],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700305,[[104476.2,1.376],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.992],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700358,[[104476.2,1.384],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,6.991],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700411,[[104476.2,1.384],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.072],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700461,[[104476.2,1.396],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.038],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700512,[[104476.2,1.396],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.07],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700668,[[104476.2,1.396],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.102],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700722,[[104476.2,1.396],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.105],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700772,[[104476.2,1.389],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.37],[104476.4,5.652],[104476.5,0.005],[104476.6,0.112],[104477.0,0.008]]]
["binance-futures","BTCUSDT",1748736700824,[[104476.2,1.382],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.374],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700921,[[104476.2,1.382],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.376],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736700978,[[104476.2,1.422],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.385],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736701083,[[104476.2,1.428],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.387],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736701139,[[104476.2,1.428],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.363],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736701191,[[104476.2,1.428],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.375],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736701244,[[104476.2,1.428],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.363],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736701295,[[104476.2,1.29],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.363],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736701348,[[104476.2,1.29],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.364],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736701398,[[104476.2,1.279],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.364],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736701451,[[104476.2,1.277],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.333],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736701712,[[104476.2,1.277],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.332],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736701819,[[104476.2,1.274],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.333],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736701921,[[104476.2,1.274],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.335],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736701971,[[104476.2,1.274],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.338],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736702027,[[104476.2,1.274],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.309],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736702079,[[104476.2,1.266],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.312],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736702182,[[104476.2,1.266],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.284],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736702234,[[104476.2,1.266],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.28],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736702286,[[104476.2,1.288],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,7.28],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736702340,[[104476.2,1.297],[104476.1,0.004],[104475.4,0.001],[104474.9,0.001],[104474.5,0.001]],[[104476.3,8.642],[104476.4,5.652],[104476.5,0.007],[104476.6,0.112],[104476.7,0.002]]]
["binance-futures","BTCUSDT",1748736702394,[],[[104473.5,12.114],[104475.5,2.417],[104475.6,0.104],[104475.8,2.459],[104476.0,0.1]]]
["binance-futures","BTCUSDT",1748736702445,[[104473.4,0.481],[104472.1,0.001],[104471.7,0.001],[104471.3,0.001],[104470.9,0.001]],[[104473.5,18.818],[104473.6,3.096],[104473.8,0.02],[104474.3,0.02],[104474.6,0.37]]]
["binance-futures","BTCUSDT",1748736702496,[[104473.4,0.452],[104473.3,0.002],[104472.1,0.001],[104471.7,0.001],[104471.3,0.001]],[[104473.5,16.676],[104473.6,3.098],[104473.8,0.02],[104474.0,0.001],[104474.1,0.002]]]
["binance-futures","BTCUSDT",1748736702547,[[104473.4,0.014],[104473.3,0.002],[104472.1,0.001],[104471.7,0.001],[104471.3,0.001]],[[104473.5,16.681],[104473.6,2.296],[104473.7,0.002],[104473.8,0.02],[104473.9,0.002]]]
["binance-futures","BTCUSDT",1748736702598,[[104472.1,0.001],[104471.7,0.001],[104471.3,0.001]],[[104472.6,3.722],[104472.7,0.024],[104472.8,0.024],[104472.9,0.435],[104473.0,5.289]]]
["binance-futures","BTCUSDT",1748736702649,[[104472.1,0.001],[104471.7,0.001],[104471.3,0.001],[104462.5,0.002],[104457.4,0.021]],[[104472.2,0.637],[104472.4,1.243],[104472.6,2.521],[104472.7,0.024],[104472.8,0.024]]]
["binance-futures","BTCUSDT",1748736702701,[[104458.2,0.038],[104458.1,0.136],[104457.5,0.002],[104457.4,0.02]],[[104460.8,0.002],[104461.0,0.005],[104463.1,0.447],[104463.4,0.447],[104463.5,0.447]]]
["binance-futures","BTCUSDT",1748736702751,[[104458.6,0.002],[104458.2,0.038],[104458.0,0.001],[104457.5,0.002],[104457.4,0.02]],[[104460.8,1.753],[104461.0,0.005],[104461.9,0.001],[104463.1,1.243],[104463.4,0.447]]]
["binance-futures","BTCUSDT",1748736702803,[[104460.0,1.211],[104459.3,1.26],[104459.1,0.946],[104459.0,1.425],[104458.6,1.439]],[[104460.1,13.697],[104460.5,0.917],[104460.8,0.896],[104461.0,0.529],[104461.2,0.27]]]
["binance-futures","BTCUSDT",1748736702855,[[104460.0,1.166],[104459.7,0.02],[104459.3,1.26],[104459.1,0.946],[104458.9,0.062]],[[104460.1,13.272],[104460.5,0.917],[104460.6,0.001],[104460.7,0.139],[104460.8,3.632]]]
["binance-futures","BTCUSDT",1748736702906,[[104460.0,2.009],[104459.9,0.001],[104459.4,0.002],[104459.2,0.002],[104459.0,0.002]],[[104460.1,3.595],[104460.2,0.001],[104460.3,0.002],[104460.4,0.369],[104460.5,1.844]]]
["binance-futures","BTCUSDT",1748736702957,[[104460.0,2.096],[104459.9,0.002],[104459.5,0.003],[104459.3,0.002],[104459.1,0.001]],[[104460.1,6.486],[104460.2,0.002],[104460.3,0.002],[104460.5,0.002],[104460.6,0.006]]]
["binance-futures","BTCUSDT",1748736703007,[[104460.0,2.126],[104459.9,0.002],[104459.7,0.043],[104459.6,0.002],[104459.5,0.003]],[[104460.1,6.651],[104460.2,0.005],[104460.3,0.002],[104460.6,0.004],[104460.7,1.216]]]
["binance-futures","BTCUSDT",1748736703059,[[104460.0,2.1],[104459.9,0.002],[104459.7,0.024],[104459.6,0.002],[104459.5,0.003]],[[104460.1,6.614],[104460.2,0.005],[104460.3,0.002],[104460.6,0.004],[104460.7,1.216]]]
["binance-futures","BTCUSDT",1748736703113,[[104460.0,2.102],[104459.9,0.002],[104459.7,0.024],[104459.6,0.002],[104459.5,0.003]],[[104460.1,6.614],[104460.2,0.005],[104460.3,0.002],[104460.6,0.004],[104460.7,1.216]]]
["binance-futures","BTCUSDT",1748736703161,[[104460.0,1.675],[104459.9,0.002],[104459.7,0.024],[104459.6,0.002],[104459.5,0.001]],[[104460.1,6.625],[104460.2,0.005],[104460.3,0.002],[104460.6,0.004],[104460.7,1.216]]]
["binance-futures","BTCUSDT",1748736703216,[[104460.0,1.673],[104459.9,0.002],[104459.7,0.024],[104459.6,0.002],[104459.5,0.001]],[[104460.1,6.625],[104460.2,0.005],[104460.3,0.002],[104460.6,0.004],[104460.7,0.911]]]
["binance-futures","BTCUSDT",1748736703267,[[104460.0,2.894],[104459.9,0.002],[104459.7,0.024],[104459.5,0.001]],[[104460.1,6.271],[104460.2,0.002],[104460.3,0.002],[104460.6,0.002],[104460.7,0.003]]]
["binance-futures","BTCUSDT",1748736703319,[[104460.0,1.736],[104459.9,0.002],[104459.5,0.001],[104458.9,0.002],[104458.1,0.002]],[[104460.1,6.056],[104460.2,0.002],[104460.3,0.002],[104460.6,0.004],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736703367,[[104460.0,1.736],[104459.9,0.002],[104459.5,0.001],[104458.9,0.002],[104458.1,0.002]],[[104460.1,6.054],[104460.2,0.003],[104460.3,0.002],[104460.6,0.004],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736703421,[[104460.0,1.738],[104459.9,0.002],[104459.5,0.001],[104458.9,0.002],[104458.1,0.002]],[[104460.1,6.281],[104460.2,0.003],[104460.3,0.002],[104460.6,0.004],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736703474,[[104460.0,2.129],[104459.9,0.002],[104459.5,0.001]],[[104460.1,6.364],[104460.2,0.003],[104460.3,0.002],[104460.6,0.004],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736703524,[[104460.0,1.303],[104459.9,0.002],[104459.5,0.001],[104458.7,0.04],[104458.6,0.004]],[[104460.1,6.354],[104460.2,0.003],[104460.3,0.002],[104460.5,0.039],[104460.6,0.006]]]
["binance-futures","BTCUSDT",1748736703573,[[104460.0,1.241],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.7,0.001]],[[104460.1,6.36],[104460.2,0.003],[104460.3,0.002],[104460.4,0.002],[104460.5,0.039]]]
["binance-futures","BTCUSDT",1748736703625,[[104460.0,1.243],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.7,0.001]],[[104460.1,6.36],[104460.2,0.003],[104460.3,0.002],[104460.4,0.002],[104460.5,0.039]]]
["binance-futures","BTCUSDT",1748736703721,[[104460.0,1.315],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.7,0.001]],[[104460.1,6.36],[104460.2,0.003],[104460.3,0.002],[104460.4,0.002],[104460.5,0.039]]]
["binance-futures","BTCUSDT",1748736703781,[[104460.0,1.726],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.7,0.001]],[[104460.1,6.36],[104460.2,0.003],[104460.3,0.002],[104460.4,0.002],[104460.5,0.039]]]
["binance-futures","BTCUSDT",1748736703832,[[104460.0,2.04],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.04]],[[104460.1,6.36],[104460.2,0.003],[104460.3,0.002],[104460.6,0.006],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736703882,[[104460.0,2.04],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.04]],[[104460.1,6.155],[104460.2,0.003],[104460.3,0.002],[104460.6,0.006],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736703936,[[104460.0,2.04],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.04]],[[104460.1,6.136],[104460.2,0.003],[104460.3,0.002],[104460.6,0.006],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736703987,[[104460.0,2.04],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.04]],[[104460.1,6.134],[104460.2,0.003],[104460.3,0.002],[104460.6,0.006],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736704041,[[104460.0,1.527],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,7.477],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736704091,[[104460.0,1.805],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,6.797],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736704142,[[104460.0,1.794],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,6.797],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736704196,[[104460.0,2.007],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,6.797],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736704247,[[104460.0,2.027],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,6.797],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736704298,[[104460.0,2.279],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.787],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736704344,[[104460.0,2.285],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.788],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736704398,[[104460.0,2.289],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.779],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.913]]]
["binance-futures","BTCUSDT",1748736704452,[[104460.0,5.33],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.737],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.003]]]
["binance-futures","BTCUSDT",1748736704503,[[104460.0,3.937],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.704],[104460.2,0.006],[104460.3,0.002],[104460.6,0.002],[104460.7,0.807]]]
["binance-futures","BTCUSDT",1748736704550,[[104460.0,3.937],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.704],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.807]]]
["binance-futures","BTCUSDT",1748736704608,[[104460.0,3.931],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.836],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.807]]]
["binance-futures","BTCUSDT",1748736704660,[[104460.0,3.933],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.867],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.807]]]
["binance-futures","BTCUSDT",1748736704711,[[104460.0,5.356],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.865],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.807]]]
["binance-futures","BTCUSDT",1748736704761,[[104460.0,3.935],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.865],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.807]]]
["binance-futures","BTCUSDT",1748736704811,[[104460.0,3.935],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.871],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736704863,[[104460.0,5.362],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,6.013],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736704913,[[104460.0,5.353],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,6.016],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736704965,[[104460.0,5.349],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,6.016],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736705019,[[104460.0,5.349],[104459.9,0.004],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,6.016],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736705228,[[104460.0,3.958],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.766],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736705281,[[104460.0,3.959],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.766],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736705332,[[104460.0,3.959],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.768],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736705437,[[104460.0,3.959],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.671],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736705488,[[104460.0,3.963],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.769],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.807]]]
["binance-futures","BTCUSDT",1748736705542,[[104460.0,3.963],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.769],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736705592,[[104460.0,3.961],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.769],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736705645,[[104460.0,3.953],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.763],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736705690,[[104460.0,3.925],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.703],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736705746,[[104460.0,3.925],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.769],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736705799,[[104460.0,3.054],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104459.0,0.039]],[[104460.1,5.67],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736705849,[[104460.0,3.054],[104459.9,0.002],[104459.5,0.001],[104459.1,0.003],[104459.0,0.039]],[[104460.1,5.672],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736705901,[[104460.0,3.051],[104459.9,0.002],[104459.5,0.001],[104459.1,0.003],[104459.0,0.039]],[[104460.1,5.638],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736705953,[[104460.0,3.051],[104459.9,0.002],[104459.5,0.001],[104459.1,0.003],[104459.0,0.039]],[[104460.1,5.66],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736706108,[[104460.0,3.036],[104459.9,0.002],[104459.5,0.001],[104459.1,0.003],[104459.0,0.039]],[[104460.1,5.645],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.809]]]
["binance-futures","BTCUSDT",1748736706158,[[104460.0,3.037],[104459.9,0.002],[104459.5,0.001],[104459.1,0.003],[104459.0,0.039]],[[104460.1,5.66],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736706210,[[104460.0,3.041],[104459.9,0.002],[104459.5,0.001],[104459.1,0.003],[104459.0,0.039]],[[104460.1,5.66],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736706314,[[104460.0,3.042],[104459.9,0.002],[104459.5,0.001],[104459.1,0.003],[104459.0,0.039]],[[104460.1,5.66],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736706364,[[104460.0,3.057],[104459.9,0.002],[104459.5,0.001],[104459.1,0.003],[104459.0,0.039]],[[104460.1,5.66],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736706421,[[104460.0,2.28],[104459.9,0.002],[104459.5,0.001],[104459.1,0.003],[104459.0,0.039]],[[104460.1,5.636],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736706521,[[104460.0,2.28],[104459.9,0.002],[104459.5,0.001],[104459.1,0.003],[104459.0,0.039]],[[104460.1,5.634],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736706683,[[104460.0,1.818],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001]],[[104460.1,5.894],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.6,0.004]]]
["binance-futures","BTCUSDT",1748736706737,[[104460.0,1.818],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.3,0.005]],[[104460.1,5.894],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736706783,[[104460.0,1.818],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104459.0,0.002]],[[104460.1,5.855],[104460.2,0.006],[104460.3,0.041],[104460.4,0.013],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736706894,[[104460.0,1.818],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104459.0,0.002]],[[104460.1,5.636],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736706945,[[104460.0,1.818],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104459.0,0.002]],[[104460.1,5.857],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.039]]]
["binance-futures","BTCUSDT",1748736706998,[[104460.0,1.818],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104459.0,0.002]],[[104460.1,5.857],[104460.2,0.006],[104460.3,0.002],[104460.4,0.013],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736707048,[[104460.0,2.227],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104459.0,0.002]],[[104460.1,5.618],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736707103,[[104460.0,2.227],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104459.0,0.002]],[[104460.1,5.62],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736707155,[[104460.0,2.26],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104459.0,0.002]],[[104460.1,5.64],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736707206,[[104460.0,2.256],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104459.0,0.002]],[[104460.1,5.64],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736707362,[[104460.0,2.256],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104459.0,0.002]],[[104460.1,5.648],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736707417,[[104460.0,1.907],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104459.0,0.002]],[[104460.1,5.869],[104460.2,0.006],[104460.3,0.041],[104460.4,0.011],[104460.6,0.004]]]
["binance-futures","BTCUSDT",1748736707467,[[104460.0,1.912],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001]],[[104460.1,5.869],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736707512,[[104460.0,1.912],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104422.1,0.001]],[[104460.1,5.87],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736707565,[[104460.0,1.912],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104455.6,0.002]],[[104460.1,5.908],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736707621,[[104460.0,1.918],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104455.6,0.002]],[[104460.1,5.911],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736707675,[[104460.0,2.059],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104455.6,0.002]],[[104460.1,5.92],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736707721,[[104460.0,1.897],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104455.6,0.002]],[[104460.1,5.926],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736707778,[[104460.0,1.897],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.003]],[[104460.1,5.936],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736707826,[[104460.0,1.864],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.003]],[[104460.1,5.936],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736707937,[[104460.0,1.864],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.938],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736708041,[[104460.0,1.864],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.939],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736708095,[[104460.0,1.864],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.72],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736708143,[[104460.0,1.78],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.8,0.001]],[[104460.1,5.715],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736708198,[[104460.0,1.78],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104459.0,0.039]],[[104460.1,5.934],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736708243,[[104460.0,0.791],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001]],[[104460.1,6.563],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736708302,[[104460.0,0.555],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.3,0.005]],[[104460.1,6.732],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736708348,[[104460.0,0.793],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.3,0.005]],[[104460.1,7.182],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736708404,[[104460.0,0.795],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.3,0.005]],[[104460.1,7.184],[104460.2,0.006],[104460.3,0.002],[104460.4,0.011],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748736708457,[[104460.0,3.167],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.3,0.003]],[[104460.1,6.486],[104460.2,0.003],[104460.3,0.002],[104460.6,0.006],[104460.9,0.003]]]
["binance-futures","BTCUSDT",1748736708508,[[104460.0,5.51],[104459.9,0.004],[104459.5,0.001],[104459.1,0.001],[104458.3,0.272]],[[104460.1,5.985],[104460.2,0.003],[104460.3,0.002],[104460.6,0.002],[104460.7,0.005]]]
["binance-futures","BTCUSDT",1748736708560,[[104460.0,4.962],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.002]],[[104460.1,5.998],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.72]]]
["binance-futures","BTCUSDT",1748736708612,[[104460.0,4.99],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.004]],[[104460.1,6.078],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.72]]]
["binance-futures","BTCUSDT",1748736708661,[[104460.0,4.99],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.004]],[[104460.1,6.042],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.72]]]
["binance-futures","BTCUSDT",1748736708718,[[104460.0,4.463],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.004]],[[104460.1,6.09],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736708766,[[104460.0,4.47],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.004]],[[104460.1,6.011],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736708821,[[104460.0,4.472],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.006]],[[104460.1,6.029],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736708872,[[104460.0,4.474],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.006]],[[104460.1,6.09],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736708926,[[104460.0,4.473],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.006]],[[104460.1,6.092],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736708978,[[104460.0,4.473],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.006]],[[104460.1,6.013],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736709032,[[104460.0,4.473],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.004]],[[104460.1,6.087],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736709081,[[104460.0,4.471],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.004]],[[104460.1,6.013],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736709130,[[104460.0,4.471],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.004]],[[104460.1,6.105],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736709238,[[104460.0,4.471],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.004]],[[104460.1,6.018],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736709291,[[104460.0,4.473],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.004]],[[104460.1,6.024],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.72]]]
["binance-futures","BTCUSDT",1748736709400,[[104460.0,4.475],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.004]],[[104460.1,6.022],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.72]]]
["binance-futures","BTCUSDT",1748736709451,[[104460.0,4.475],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.004]],[[104460.1,6.022],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.72]]]
["binance-futures","BTCUSDT",1748736709503,[[104460.0,4.477],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.004]],[[104460.1,6.005],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.72]]]
["binance-futures","BTCUSDT",1748736709552,[[104460.0,4.477],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.006]],[[104460.1,5.985],[104460.2,0.006],[104460.3,0.002],[104460.6,0.006],[104460.7,0.72]]]
["binance-futures","BTCUSDT",1748736709604,[[104460.0,5.9],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.002]],[[104460.1,6.094],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736709658,[[104460.0,5.896],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.002]],[[104460.1,6.044],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736709709,[[104460.0,4.471],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.002]],[[104460.1,6.102],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736709761,[[104460.0,4.464],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.002]],[[104460.1,6.054],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736709814,[[104460.0,4.459],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.002]],[[104460.1,6.011],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736709861,[[104460.0,4.461],[104459.9,0.002],[104459.5,0.001],[104459.1,0.001],[104458.4,0.002]],[[104460.1,5.997],[104460.2,0.006],[104460.3,0.002],[104460.6,0.004],[104460.7,0.718]]]
["binance-futures","BTCUSDT",1748736709978,[],[[104449.2,7.258],[104449.3,0.006],[104449.7,0.001],[104449.8,0.002],[104449.9,0.002]]]
["binance-futures","BTCUSDT",1748736710030,[[104449.1,5.592],[104447.8,0.003],[104447.4,0.141],[104447.2,0.028],[104447.0,0.004]],[[104449.2,5.525],[104449.3,0.002],[104449.7,0.001],[104449.8,0.002],[104450.0,0.278]]]
["binance-futures","BTCUSDT",1748736710081,[[104449.1,5.725],[104447.9,0.002],[104447.8,0.003],[104447.4,0.143],[104447.2,0.028]],[[104449.2,5.199],[104449.3,0.002],[104449.7,0.001],[104449.8,0.002],[104449.9,0.047]]]
["binance-futures","BTCUSDT",1748736710131,[[104449.1,6.026],[104449.0,0.004],[104448.1,0.002],[104448.0,0.092],[104447.9,0.002]],[[104449.2,3.084],[104449.3,0.002],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736710182,[[104449.1,6.143],[104449.0,0.004],[104448.1,0.004],[104448.0,0.092],[104447.9,0.052]],[[104449.2,3.084],[104449.3,0.002],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736710233,[[104449.1,6.157],[104449.0,0.004],[104448.1,0.004],[104448.0,0.092],[104447.9,0.052]],[[104449.2,3.087],[104449.3,0.002],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736710286,[[104449.1,6.214],[104449.0,0.004],[104448.1,0.002],[104448.0,0.092],[104447.9,0.052]],[[104449.2,3.095],[104449.3,0.002],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736710341,[[104449.1,6.216],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.094],[104449.3,0.002],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736710391,[[104449.1,6.3],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.096],[104449.3,0.002],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736710444,[[104449.1,6.305],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.096],[104449.3,0.002],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736710488,[[104449.1,6.306],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.096],[104449.3,0.002],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736710598,[[104449.1,6.311],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.014],[104449.3,0.002],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736710650,[[104449.1,6.329],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,1.71],[104449.3,0.002],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736710701,[[104449.1,6.317],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,1.704],[104449.3,0.002],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736710751,[[104449.1,6.384],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,1.478],[104449.3,0.002],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736710802,[[104449.1,5.684],[104449.0,0.004],[104448.0,0.092],[104447.9,0.052]],[[104449.2,3.017],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736710854,[[104449.1,5.684],[104449.0,0.004],[104448.0,0.092],[104447.9,0.052],[104446.1,0.006]],[[104449.2,3.016],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736710901,[[104449.1,5.686],[104449.0,0.004],[104448.0,0.092],[104447.9,0.052],[104446.1,0.006]],[[104449.2,3.018],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711009,[[104449.1,5.816],[104449.0,0.004],[104448.0,0.092],[104447.9,0.052],[104447.8,0.005]],[[104449.2,3.25],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711061,[[104449.1,5.812],[104449.0,0.004],[104448.0,0.092],[104447.9,0.052],[104447.8,0.005]],[[104449.2,3.477],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711111,[[104449.1,5.812],[104449.0,0.004],[104448.1,0.002],[104448.0,0.092],[104447.9,0.052]],[[104449.2,3.25],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711161,[[104449.1,5.812],[104449.0,0.004],[104448.0,0.092],[104447.9,0.052]],[[104449.2,3.262],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711213,[[104449.1,5.814],[104449.0,0.004],[104448.1,0.002],[104448.0,0.092],[104447.9,0.052]],[[104449.2,3.195],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711261,[[104449.1,5.92],[104449.0,0.004],[104448.1,0.002],[104448.0,0.092],[104447.9,0.052]],[[104449.2,3.201],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711318,[[104449.1,5.932],[104449.0,0.004],[104448.0,0.092],[104447.9,0.052]],[[104449.2,3.201],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711372,[[104449.1,5.984],[104449.0,0.004],[104448.0,0.092],[104447.9,0.052],[104416.6,2.006]],[[104449.2,3.201],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711421,[[104449.1,5.985],[104449.0,0.004],[104448.0,0.092],[104447.9,0.052],[104416.6,2.006]],[[104449.2,3.203],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711475,[[104449.1,5.955],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.203],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711526,[[104449.1,5.952],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.203],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711575,[[104449.1,5.952],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.203],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711680,[[104449.1,5.952],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.203],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711727,[[104449.1,5.952],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.203],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711783,[[104449.1,5.952],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.203],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711835,[[104449.1,5.857],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.31],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711881,[[104449.1,5.857],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.31],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736711985,[[104449.1,5.821],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.31],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712093,[[104449.1,5.827],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.204],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712147,[[104449.1,5.754],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.204],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712198,[[104449.1,5.881],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.264],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712249,[[104449.1,6.008],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.264],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712301,[[104449.1,6.008],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.264],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712360,[[104449.1,6.008],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.387],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712411,[[104449.1,6.008],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.387],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712464,[[104449.1,6.004],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.387],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712515,[[104449.1,6.004],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.418],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712568,[[104449.1,6.004],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.418],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712621,[[104449.1,6.014],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.418],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712724,[[104449.1,6.014],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.424],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712772,[[104449.1,6.014],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.424],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712829,[[104449.1,5.879],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.424],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712882,[[104449.1,5.909],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.424],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736712934,[[104449.1,5.909],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,3.424],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713036,[[104449.1,6.044],[104449.0,0.004],[104448.1,0.002],[104448.0,0.092],[104447.9,0.052]],[[104449.2,2.366],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713086,[[104449.1,6.042],[104449.0,0.004],[104448.1,0.002],[104448.0,0.092],[104447.9,0.052]],[[104449.2,2.448],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713142,[[104449.1,6.044],[104449.0,0.004],[104448.1,0.002],[104448.0,0.092],[104447.9,0.052]],[[104449.2,2.448],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713189,[[104449.1,6.04],[104449.0,0.004],[104448.0,0.092],[104447.9,0.052]],[[104449.2,2.448],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713249,[[104449.1,6.154],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.05]],[[104449.2,2.45],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713301,[[104449.1,6.152],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,2.45],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713342,[[104449.1,6.156],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,2.45],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713404,[[104449.1,6.176],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,2.45],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713458,[[104449.1,6.17],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,2.45],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713511,[[104449.1,6.127],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,2.454],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713562,[[104449.1,6.127],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,2.291],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713613,[[104449.1,6.117],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,2.209],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713666,[[104449.1,6.115],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,2.209],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713715,[[104449.1,6.115],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,1.843],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713767,[[104449.1,6.116],[104449.0,0.004],[104448.1,0.002],[104448.0,0.094],[104447.9,0.052]],[[104449.2,2.319],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713819,[[104449.1,6.116],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,1.699],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713872,[[104449.1,6.122],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,1.699],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713923,[[104449.1,6.133],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,1.699],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736713963,[[104449.1,6.133],[104449.0,0.004],[104448.1,0.004],[104448.0,0.094],[104447.9,0.052]],[[104449.2,1.617],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714025,[[104449.1,6.141],[104449.0,0.004],[104448.2,0.004],[104448.1,0.299],[104448.0,0.094]],[[104449.2,1.506],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714078,[[104449.1,6.138],[104449.0,0.004],[104448.2,0.004],[104448.1,0.299],[104448.0,0.094]],[[104449.2,1.506],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714132,[[104449.1,6.132],[104449.0,0.004],[104448.2,0.004],[104448.1,0.299],[104448.0,0.094]],[[104449.2,1.506],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714183,[[104449.1,6.115],[104449.0,0.004],[104448.2,0.004],[104448.1,0.299],[104448.0,0.094]],[[104449.2,1.67],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714232,[[104449.1,5.996],[104449.0,0.004],[104448.2,0.004],[104448.1,0.297],[104448.0,0.094]],[[104449.2,1.696],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714283,[[104449.1,6.143],[104449.0,0.004],[104448.2,0.006],[104448.1,0.297],[104448.0,0.094]],[[104449.2,1.696],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714338,[[104449.1,6.113],[104449.0,0.004],[104448.2,0.002],[104448.1,0.002],[104448.0,0.094]],[[104449.2,2.004],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714389,[[104449.1,6.113],[104449.0,0.004],[104448.2,0.002],[104448.1,0.002],[104448.0,0.094]],[[104449.2,2.004],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714442,[[104449.1,6.112],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092]],[[104449.2,2.329],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714492,[[104449.1,6.112],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092],[104446.6,0.272]],[[104449.2,1.778],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714543,[[104449.1,6.117],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092],[104446.7,0.263]],[[104449.2,1.998],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714591,[[104449.1,6.119],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092],[104446.7,0.004]],[[104449.2,1.998],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714649,[[104449.1,6.121],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092],[104446.7,0.004]],[[104449.2,1.998],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714749,[[104449.1,6.121],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092],[104446.7,0.004]],[[104449.2,1.772],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714806,[[104449.1,6.101],[104449.0,0.004],[104448.2,0.002],[104448.1,0.002],[104448.0,0.092]],[[104449.2,1.772],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714856,[[104449.1,6.083],[104449.0,0.004],[104448.2,0.002],[104448.1,0.002],[104448.0,0.092]],[[104449.2,1.681],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714906,[[104449.1,6.074],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092]],[[104449.2,1.681],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736714958,[[104449.1,6.074],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092],[104445.9,2.325]],[[104449.2,1.681],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715013,[[104449.1,6.074],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092],[104445.9,2.325]],[[104449.2,1.681],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715064,[[104449.1,6.08],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092],[104446.6,0.143]],[[104449.2,1.681],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715118,[[104449.1,6.08],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092],[104446.6,0.013]],[[104449.2,1.681],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715167,[[104449.1,6.094],[104449.0,0.004],[104448.2,0.002],[104448.1,0.002],[104448.0,0.092]],[[104449.2,1.914],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715221,[[104449.1,6.096],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092]],[[104449.2,1.678],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715272,[[104449.1,6.253],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092],[104447.9,0.052]],[[104449.2,1.678],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715328,[[104449.1,6.253],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092],[104447.9,0.052]],[[104449.2,1.672],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715378,[[104449.1,6.25],[104449.0,0.004],[104448.2,0.002],[104448.1,0.002],[104448.0,0.092]],[[104449.2,1.672],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715431,[[104449.1,6.252],[104449.0,0.004],[104448.2,0.002],[104448.1,0.002],[104448.0,0.092]],[[104449.2,1.516],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715481,[[104449.1,6.167],[104449.0,0.004],[104448.2,0.002],[104448.1,0.002],[104448.0,0.092]],[[104449.2,1.516],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715536,[[104449.1,6.129],[104449.0,0.004],[104448.2,0.002],[104448.1,0.002],[104448.0,0.092]],[[104449.2,1.516],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715586,[[104449.1,6.165],[104449.0,0.004],[104448.2,0.002],[104448.1,0.002],[104448.0,0.092]],[[104449.2,1.516],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715638,[[104449.1,6.181],[104449.0,0.004],[104448.2,0.002],[104448.1,0.002],[104448.0,0.092]],[[104449.2,1.513],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715742,[[104449.1,6.181],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092]],[[104449.2,1.513],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715790,[[104449.1,6.181],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092],[104446.6,0.272]],[[104449.2,1.513],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736715848,[[104449.1,6.181],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092],[104447.6,0.042]],[[104449.2,1.513],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736716004,[[104449.1,6.183],[104449.0,0.004],[104448.2,0.002],[104448.0,0.092],[104447.6,0.042]],[[104449.2,1.513],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736716214,[[104449.1,6.637],[104449.0,0.004],[104448.6,0.071],[104448.2,0.002],[104448.0,0.092]],[[104449.2,1.433],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736716262,[[104449.1,7.736],[104449.0,0.004],[104448.6,0.001],[104448.2,0.222],[104448.1,0.002]],[[104449.2,1.433],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736716315,[[104449.1,7.848],[104449.0,0.004],[104448.6,0.001],[104448.2,0.222],[104448.1,0.002]],[[104449.2,1.433],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736716367,[[104449.1,7.81],[104449.0,0.004],[104448.6,0.001],[104448.4,0.001],[104448.2,0.222]],[[104449.2,1.477],[104449.3,0.003],[104449.7,0.001],[104449.8,0.002],[104450.0,0.005]]]
["binance-futures","BTCUSDT",1748736716421,[[104457.0,33.771],[104456.8,0.138],[104456.6,0.341],[104456.3,0.048],[104456.1,0.1]],[[104457.1,1.466],[104457.2,0.001],[104457.6,0.001],[104457.8,0.107],[104458.2,0.002]]]
["binance-futures","BTCUSDT",1748736716472,[[104457.0,19.546],[104456.9,0.004],[104456.8,0.138],[104456.7,0.004],[104456.5,0.003]],[[104457.1,1.991],[104457.2,0.002],[104457.6,0.001],[104457.8,0.107],[104457.9,0.003]]]
["binance-futures","BTCUSDT",1748736716523,[[104457.0,19.328],[104456.9,0.004],[104456.8,0.138],[104456.7,0.002],[104456.5,0.001]],[[104457.1,1.392],[104457.2,0.002],[104457.6,0.001],[104457.8,0.107],[104457.9,0.003]]]
["binance-futures","BTCUSDT",1748736716572,[[104457.0,19.47],[104456.9,0.004],[104456.8,0.138],[104456.7,0.002],[104456.5,0.001]],[[104457.1,1.392],[104457.2,0.002],[104457.6,0.001],[104457.8,0.107],[104457.9,0.003]]]
["binance-futures","BTCUSDT",1748736716627,[[104460.0,5.458],[104459.9,1.015],[104459.2,0.004],[104459.1,0.735],[104458.8,0.004]],[[104461.3,0.003],[104461.7,0.003],[104462.1,0.001],[104462.3,0.002],[104463.6,0.011]]]
["binance-futures","BTCUSDT",1748736716677,[[104460.0,20.158],[104459.9,0.002],[104459.8,0.002],[104459.5,0.22],[104459.3,0.013]],[[104460.1,0.034],[104461.3,0.003],[104461.7,0.003],[104462.1,0.001],[104462.5,0.001]]]
["binance-futures","BTCUSDT",1748736716730,[[104460.0,19.483],[104459.9,0.002],[104459.5,0.221],[104459.3,0.002]],[[104460.1,0.034],[104461.3,0.003],[104461.7,0.003],[104462.1,0.001],[104462.5,0.001]]]
["binance-futures","BTCUSDT",1748736716781,[[104460.0,20.285],[104459.9,0.002],[104459.5,0.221],[104459.3,0.003],[104458.8,0.259]],[[104460.1,0.036],[104461.3,0.003],[104461.7,0.003],[104462.1,0.001],[104462.5,0.001]]]
["binance-futures","BTCUSDT",1748736716832,[[104468.4,12.805],[104468.3,2.746],[104468.2,0.002],[104467.7,0.002],[104467.5,0.07]],[[104468.5,4.833],[104468.6,0.492],[104468.7,0.002],[104469.0,0.004],[104469.6,0.003]]]
["binance-futures","BTCUSDT",1748736716884,[[104468.4,12.631],[104468.3,2.746],[104468.2,0.002],[104467.7,0.002],[104467.5,0.07]],[[104468.5,4.833],[104468.6,0.453],[104468.7,0.002],[104469.0,0.004],[104469.6,0.003]]]
["binance-futures","BTCUSDT",1748736716936,[[104468.4,12.631],[104468.3,2.746],[104468.2,0.002],[104467.7,0.002],[104467.5,0.07]],[[104468.5,4.97],[104468.6,0.453],[104468.7,0.002],[104468.9,0.119],[104469.0,0.004]]]
["binance-futures","BTCUSDT",1748736716988,[[104468.4,12.847],[104468.3,0.001],[104468.2,0.002],[104467.7,0.002]],[[104468.5,4.702],[104468.6,0.385],[104468.7,0.002],[104468.9,0.08],[104469.0,0.004]]]
["binance-futures","BTCUSDT",1748736717039,[[104468.4,12.412],[104468.3,0.001],[104467.7,0.002],[104466.3,0.002],[104465.7,0.08]],[[104468.5,4.741],[104468.6,0.385],[104468.7,0.002],[104468.9,0.08],[104469.0,0.004]]]
["binance-futures","BTCUSDT",1748736717143,[[104468.4,12.451],[104468.3,0.001],[104467.7,0.002],[104466.3,0.002],[104465.7,0.08]],[[104468.5,4.682],[104468.6,0.385],[104468.7,0.002],[104468.9,0.08],[104469.0,0.004]]]
["binance-futures","BTCUSDT",1748736717242,[[104468.4,12.453],[104468.3,0.005],[104468.2,0.002],[104467.7,0.002],[104466.3,0.002]],[[104468.5,4.702],[104468.6,0.385],[104468.7,0.006],[104468.9,0.08],[104469.0,0.004]]]
["binance-futures","BTCUSDT",1748736717297,[[104468.4,12.461],[104468.3,0.005],[104468.2,0.002],[104467.7,0.002],[104466.5,0.002]],[[104468.5,4.767],[104468.6,0.385],[104468.7,0.006],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736717348,[[104468.4,12.463],[104468.3,0.005],[104468.2,0.002],[104467.7,0.002],[104466.5,0.002]],[[104468.5,4.769],[104468.6,0.385],[104468.7,0.006],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736717401,[[104468.4,11.037],[104468.3,0.005],[104468.2,0.002],[104467.7,0.002],[104466.5,0.002]],[[104468.5,4.318],[104468.6,0.385],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736717454,[[104468.4,10.584],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,4.358],[104468.6,0.386],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736717505,[[104468.4,10.584],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,4.386],[104468.6,0.386],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736717611,[[104468.4,10.579],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,4.386],[104468.6,0.386],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736717716,[[104468.4,10.579],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,4.394],[104468.6,0.386],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736717766,[[104468.4,12.226],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,4.283],[104468.6,0.386],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736717821,[[104468.4,12.226],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,4.283],[104468.6,0.386],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736717871,[[104468.4,11.902],[104468.3,0.006],[104467.9,0.001],[104467.8,0.039],[104467.7,0.002]],[[104468.5,4.283],[104468.6,0.386],[104468.7,0.002],[104468.8,0.004],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736717923,[[104468.4,11.904],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002]],[[104468.5,4.283],[104468.6,0.386],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736717970,[[104468.4,11.906],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104464.2,0.04]],[[104468.5,4.283],[104468.6,0.386],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736718027,[[104468.4,11.945],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104465.7,0.081]],[[104468.5,2.808],[104468.6,0.386],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736718078,[[104468.4,11.945],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104465.7,0.081]],[[104468.5,2.558],[104468.6,0.386],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736718125,[[104468.4,11.943],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104465.7,0.081]],[[104468.5,2.558],[104468.6,0.386],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736718236,[[104468.4,11.939],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,2.597],[104468.6,0.386],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736718287,[[104468.4,11.939],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,2.558],[104468.6,0.386],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736718338,[[104468.4,11.954],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,2.558],[104468.6,0.386],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736718390,[[104468.4,11.954],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,2.557],[104468.6,0.195],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736718441,[[104468.4,11.954],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,2.559],[104468.6,0.195],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736718499,[[104468.4,11.947],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,2.559],[104468.6,0.195],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736718543,[[104468.4,11.955],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,2.559],[104468.6,0.195],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736718758,[[104468.4,11.94],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,2.559],[104468.6,0.195],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736718810,[[104468.4,11.942],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,2.559],[104468.6,0.195],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736719023,[[104468.4,11.958],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,2.559],[104468.6,0.195],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736719071,[[104468.4,11.968],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.559],[104468.6,0.195],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736719121,[[104468.4,11.968],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104452.9,0.029]],[[104468.5,2.559],[104468.6,0.195],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736719178,[[104468.4,11.97],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104460.9,0.002]],[[104468.5,2.559],[104468.6,0.195],[104468.7,0.002],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736719232,[[104468.4,10.369],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104465.6,0.004]],[[104468.5,3.996],[104468.6,0.195],[104468.7,0.002],[104468.9,0.08],[104469.0,0.005]]]
["binance-futures","BTCUSDT",1748736719283,[[104468.4,10.391],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104465.7,0.022]],[[104468.5,3.998],[104468.6,0.195],[104468.7,0.002],[104468.9,0.08],[104469.0,0.005]]]
["binance-futures","BTCUSDT",1748736719333,[[104468.4,10.389],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104465.7,0.022]],[[104468.5,4.0],[104468.6,0.195],[104468.7,0.002],[104468.9,0.08],[104469.0,0.005]]]
["binance-futures","BTCUSDT",1748736719381,[[104468.4,10.414],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.3,0.003]],[[104468.5,4.0],[104468.6,0.195],[104468.7,0.002],[104468.9,0.08],[104469.0,0.005]]]
["binance-futures","BTCUSDT",1748736719490,[[104468.4,10.403],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.3,0.003]],[[104468.5,4.031],[104468.6,0.195],[104468.7,0.002],[104468.9,0.08],[104469.0,0.005]]]
["binance-futures","BTCUSDT",1748736719540,[[104468.4,10.405],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,4.033],[104468.6,0.195],[104468.7,0.002],[104468.9,0.08],[104469.0,0.005]]]
["binance-futures","BTCUSDT",1748736719592,[[104468.4,10.405],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,4.024],[104468.6,0.195],[104468.7,0.002],[104468.9,0.08],[104469.0,0.005]]]
["binance-futures","BTCUSDT",1748736719645,[[104468.4,11.755],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,4.022],[104468.6,0.195],[104468.7,0.002],[104468.9,0.08],[104469.0,0.005]]]
["binance-futures","BTCUSDT",1748736719695,[[104468.4,11.794],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,4.024],[104468.6,0.195],[104468.7,0.002],[104468.9,0.08],[104469.0,0.005]]]
["binance-futures","BTCUSDT",1748736719849,[[104468.4,11.902],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,4.024],[104468.6,0.195],[104468.7,0.002],[104468.9,0.08],[104469.0,0.005]]]
["binance-futures","BTCUSDT",1748736720007,[[104468.4,11.865],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,4.024],[104468.6,0.195],[104468.7,0.002],[104468.9,0.08],[104469.0,0.005]]]
["binance-futures","BTCUSDT",1748736720059,[[104468.4,11.854],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,4.023],[104468.6,0.195],[104468.7,0.002],[104468.9,0.08],[104469.0,0.005]]]
["binance-futures","BTCUSDT",1748736720112,[[104468.4,11.856],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,4.021],[104468.6,0.195],[104468.7,0.002],[104468.9,0.08],[104469.0,0.005]]]
["binance-futures","BTCUSDT",1748736720166,[[104468.4,11.832],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,1.095],[104468.6,0.195],[104468.7,0.099],[104468.8,0.002],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736720219,[[104468.4,11.86],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.175],[104468.6,0.195],[104468.7,0.099],[104468.8,0.004],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736720271,[[104468.4,11.861],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.175],[104468.6,0.195],[104468.7,0.099],[104468.8,0.004],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736720321,[[104468.4,11.86],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.16],[104468.6,0.195],[104468.7,0.099],[104468.8,0.004],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736720374,[[104468.4,11.862],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.16],[104468.6,0.195],[104468.7,0.099],[104468.8,0.004],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736720424,[[104468.4,11.858],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.142],[104468.6,0.195],[104468.7,0.099],[104468.8,0.004],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736720529,[[104468.4,11.859],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.145],[104468.6,0.195],[104468.7,0.099],[104468.8,0.004],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736720583,[[104468.4,11.837],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.145],[104468.6,0.195],[104468.7,0.099],[104468.8,0.004],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736720685,[[104468.4,11.837],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.261],[104468.6,0.195],[104468.7,0.099],[104468.8,0.043],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736720945,[[104468.4,11.837],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.261],[104468.6,0.196],[104468.7,0.099],[104468.8,0.043],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736721000,[[104468.4,11.839],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.261],[104468.6,0.202],[104468.7,0.099],[104468.8,0.004],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736721050,[[104468.4,11.84],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.323],[104468.6,0.202],[104468.7,0.099],[104468.8,0.004],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736721101,[[104468.4,9.858],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002]],[[104468.5,5.853],[104468.6,0.206],[104468.7,0.099],[104468.8,0.004],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736721149,[[104468.4,9.858],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.1,0.03]],[[104468.5,5.853],[104468.6,0.206],[104468.7,0.099],[104468.8,0.004],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736721205,[[104468.4,9.857],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.1,0.03]],[[104468.5,5.853],[104468.6,0.206],[104468.7,0.099],[104468.8,0.004],[104468.9,0.08]]]
["binance-futures","BTCUSDT",1748736721306,[[104468.4,9.855],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.1,0.03]],[[104468.5,5.858],[104468.6,0.206],[104468.7,0.099],[104468.8,0.004],[104469.8,0.001]]]
["binance-futures","BTCUSDT",1748736721359,[[104468.4,9.855],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.2,0.002]],[[104468.5,5.858],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.6,0.002]]]
["binance-futures","BTCUSDT",1748736721461,[[104468.4,9.855],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.2,0.002]],[[104468.5,5.86],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.6,0.002]]]
["binance-futures","BTCUSDT",1748736721516,[[104468.4,9.853],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.2,0.002]],[[104468.5,5.86],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.6,0.002]]]
["binance-futures","BTCUSDT",1748736721569,[[104468.4,9.853],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.2,0.002]],[[104468.5,5.862],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.6,0.002]]]
["binance-futures","BTCUSDT",1748736721618,[[104468.4,9.855],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.2,0.002]],[[104468.5,5.868],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.6,0.002]]]
["binance-futures","BTCUSDT",1748736721669,[[104468.4,9.851],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.2,0.002]],[[104468.5,5.886],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.5,0.001]]]
["binance-futures","BTCUSDT",1748736721775,[[104468.4,11.276],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,4.437],[104468.6,0.202],[104468.7,0.099],[104468.8,0.002],[104469.3,0.002]]]
["binance-futures","BTCUSDT",1748736721828,[[104468.4,11.272],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.968],[104468.6,0.202],[104468.7,0.099],[104468.8,0.002],[104469.3,0.002]]]
["binance-futures","BTCUSDT",1748736721878,[[104468.4,11.272],[104468.3,0.045],[104468.2,0.004],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.976],[104468.6,0.202],[104468.7,0.099],[104468.8,0.002],[104469.3,0.002]]]
["binance-futures","BTCUSDT",1748736721981,[[104468.4,10.994],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,4.015],[104468.6,0.202],[104468.7,0.099],[104468.8,0.002],[104469.3,0.002]]]
["binance-futures","BTCUSDT",1748736722036,[[104468.4,11.041],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,5.226],[104468.6,0.206],[104468.7,0.099],[104468.8,0.004],[104468.9,0.039]]]
["binance-futures","BTCUSDT",1748736722088,[[104468.4,11.041],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,5.445],[104468.6,0.206],[104468.7,0.099],[104468.8,0.004],[104468.9,0.039]]]
["binance-futures","BTCUSDT",1748736722242,[[104468.4,11.041],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,5.447],[104468.6,0.206],[104468.7,0.099],[104468.8,0.004],[104468.9,0.039]]]
["binance-futures","BTCUSDT",1748736722348,[[104468.4,11.054],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,5.447],[104468.6,0.206],[104468.7,0.099],[104468.8,0.004],[104468.9,0.039]]]
["binance-futures","BTCUSDT",1748736722407,[[104468.4,11.055],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,5.447],[104468.6,0.206],[104468.7,0.099],[104468.8,0.004],[104468.9,0.039]]]
["binance-futures","BTCUSDT",1748736722458,[[104468.4,11.055],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,5.228],[104468.6,0.206],[104468.7,0.099],[104468.8,0.004],[104468.9,0.039]]]
["binance-futures","BTCUSDT",1748736722508,[[104468.4,10.62],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002]],[[104468.5,5.697],[104468.6,0.206],[104468.7,0.099],[104468.8,0.004],[104468.9,0.039]]]
["binance-futures","BTCUSDT",1748736722561,[[104468.4,10.62],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[103423.7,0.039]],[[104468.5,5.698],[104468.6,0.206],[104468.7,0.099],[104468.8,0.004],[104468.9,0.039]]]
["binance-futures","BTCUSDT",1748736722615,[[104468.4,10.618],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104463.0,0.02]],[[104468.5,5.698],[104468.6,0.206],[104468.7,0.099],[104468.8,0.004],[104468.9,0.039]]]
["binance-futures","BTCUSDT",1748736722870,[[104468.4,10.621],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.6,0.004]],[[104468.5,5.448],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.3,0.002]]]
["binance-futures","BTCUSDT",1748736722921,[[104468.4,10.611],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.6,0.002]],[[104468.5,5.448],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.3,0.002]]]
["binance-futures","BTCUSDT",1748736722982,[[104468.4,10.611],[104468.3,0.006],[104467.9,0.001],[104467.8,0.039],[104467.7,0.002]],[[104468.5,5.232],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.3,0.002]]]
["binance-futures","BTCUSDT",1748736723033,[[104468.4,10.611],[104468.3,0.006],[104467.9,0.003],[104467.7,0.004]],[[104468.5,5.271],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736723085,[[104468.4,10.611],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,5.27],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736723136,[[104468.4,10.611],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,5.271],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736723241,[[104468.4,10.607],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,5.271],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736723288,[[104468.4,10.607],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104466.5,0.002]],[[104468.5,5.273],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736723346,[[104468.4,10.609],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.1,0.03]],[[104468.5,5.273],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736723398,[[104468.4,10.498],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.4,0.039]],[[104468.5,5.22],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736723445,[[104468.4,10.514],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.003]],[[104468.5,5.22],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736723502,[[104468.4,10.514],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.003]],[[104468.5,5.227],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736723606,[[104468.4,10.314],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.003]],[[104468.5,5.167],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736723866,[[104468.4,10.311],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.003]],[[104468.5,5.167],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736723919,[[104468.4,10.318],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.003]],[[104468.5,5.167],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736724061,[[104468.4,10.318],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.003]],[[104468.5,4.874],[104468.6,0.206],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736724127,[[104468.4,11.589],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.003]],[[104468.5,2.944],[104468.6,0.202],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736724179,[[104468.4,11.879],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.003]],[[104468.5,1.681],[104468.6,0.202],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736724230,[[104468.4,11.862],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.003]],[[104468.5,1.681],[104468.6,0.011],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736724281,[[104468.4,11.862],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.003]],[[104468.5,1.738],[104468.6,0.011],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736724333,[[104468.4,11.863],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.003]],[[104468.5,1.74],[104468.6,0.011],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736724436,[[104468.4,11.863],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.5,0.003]],[[104468.5,1.811],[104468.6,0.011],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736724486,[[104468.4,11.863],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.281],[104468.6,0.011],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736724538,[[104468.4,11.862],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.455],[104468.6,0.011],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736724589,[[104468.4,10.982],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.455],[104468.6,0.011],[104468.7,0.099],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736724798,[[104468.4,10.982],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.455],[104468.6,0.011],[104468.7,0.099],[104468.8,0.002],[104468.9,0.005]]]
["binance-futures","BTCUSDT",1748736724850,[[104468.4,10.982],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.457],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736724905,[[104468.4,10.988],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.457],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725058,[[104468.4,10.921],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.457],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725110,[[104468.4,10.921],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.46],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725161,[[104468.4,10.917],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.463],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725218,[[104468.4,10.917],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.461],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725269,[[104468.4,10.913],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.461],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725321,[[104468.4,11.018],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.461],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725374,[[104468.4,11.066],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.461],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725428,[[104468.4,11.07],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.46],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725481,[[104468.4,11.071],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.477],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725584,[[104468.4,11.106],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.315],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725637,[[104468.4,11.11],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.477],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725687,[[104468.4,11.112],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,1.842],[104468.6,0.013],[104468.7,0.099],[104468.8,0.002],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725741,[[104468.4,11.112],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,1.842],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725793,[[104468.4,12.025],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,1.827],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736725843,[[104468.4,12.045],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,1.827],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736726002,[[104468.4,11.274],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.056],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736726050,[[104468.4,11.274],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.06],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736726103,[[104468.4,11.245],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.06],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736726206,[[104468.4,11.216],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.06],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736726258,[[104468.4,11.233],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,2.06],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736726312,[[104468.4,11.213],[104468.3,0.006],[104468.2,0.002],[104467.9,0.001],[104467.7,0.002]],[[104468.5,3.469],[104468.6,0.011],[104468.7,0.097],[104468.9,0.011],[104481.1,0.04]]]
["binance-futures","BTCUSDT",1748736726365,[[104468.4,11.309],[104468.3,0.006],[104468.2,0.041],[104468.1,0.002],[104467.9,0.001]],[[104468.5,3.473],[104468.6,0.011],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736726416,[[104468.4,11.311],[104468.3,0.006],[104468.2,0.041],[104468.1,0.002],[104467.9,0.001]],[[104468.5,3.473],[104468.6,0.013],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736726468,[[104468.4,11.296],[104468.3,0.006],[104468.2,0.002],[104468.0,0.002],[104467.9,0.04]],[[104468.5,3.439],[104468.6,0.013],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736726518,[[104468.4,11.294],[104468.3,0.006],[104468.2,0.002],[104468.0,0.002],[104467.9,0.04]],[[104468.5,3.302],[104468.6,0.013],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736726622,[[104468.4,11.278],[104468.3,0.006],[104468.2,0.002],[104468.0,0.002],[104467.9,0.04]],[[104468.5,3.302],[104468.6,0.013],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736726674,[[104468.4,11.28],[104468.3,0.006],[104468.2,0.002],[104468.0,0.002],[104467.9,0.04]],[[104468.5,3.244],[104468.6,0.013],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736726727,[[104468.4,11.291],[104468.3,0.006],[104468.2,0.002],[104468.0,0.002],[104467.9,0.04]],[[104468.5,3.244],[104468.6,0.013],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736726936,[[104468.4,11.291],[104468.3,0.006],[104468.2,0.002],[104468.0,0.002],[104467.9,0.04]],[[104468.5,3.244],[104468.6,5.5],[104468.7,0.099],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736726988,[[104468.4,10.451],[104468.3,0.006],[104468.0,0.002],[104467.9,0.04]],[[104468.5,3.247],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736727043,[[104468.4,10.449],[104468.3,0.006],[104468.0,0.002],[104467.9,0.04],[104465.6,0.041]],[[104468.5,4.247],[104468.6,5.5],[104468.7,0.101],[104468.9,0.011],[104469.5,0.003]]]
["binance-futures","BTCUSDT",1748736727082,[[104468.4,10.449],[104468.3,0.006],[104468.0,0.002],[104467.9,0.04],[104465.6,0.041]],[[104468.5,4.247],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736727146,[[104468.4,10.447],[104468.3,0.006],[104468.0,0.002],[104467.9,0.04],[104467.3,0.002]],[[104468.5,4.257],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736727241,[[104468.4,10.444],[104468.3,0.006],[104468.0,0.002],[104467.9,0.04],[104467.3,0.002]],[[104468.5,4.257],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736727300,[[104468.4,9.146],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002]],[[104468.5,6.669],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736727352,[[104468.4,7.921],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104466.5,0.002]],[[104468.5,6.678],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736727401,[[104468.4,7.93],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,6.678],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736727455,[[104468.4,7.939],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,6.678],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736727505,[[104468.4,7.939],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,6.68],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736727561,[[104468.4,9.364],[104468.3,0.004],[104467.9,0.001],[104467.2,0.035]],[[104468.5,4.997],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736727610,[[104468.4,9.427],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,4.944],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736727663,[[104468.4,9.427],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,4.944],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736727715,[[104468.4,9.584],[104468.3,0.006],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,6.899],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736727755,[[104468.4,9.343],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,6.899],[104468.6,5.5],[104468.7,0.107],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736728024,[[104468.4,9.35],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,6.955],[104468.6,5.5],[104468.7,0.107],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736728129,[[104468.4,9.384],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,6.955],[104468.6,5.5],[104468.7,0.107],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736728185,[[104468.4,9.423],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,5.491],[104468.6,5.5],[104468.7,0.107],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736728244,[[104468.4,9.417],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,5.471],[104468.6,5.5],[104468.7,0.107],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736728348,[[104468.4,9.417],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,5.509],[104468.6,5.5],[104468.7,0.107],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736728399,[[104468.4,9.418],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,5.509],[104468.6,5.5],[104468.7,0.107],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736728450,[[104468.4,9.418],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,5.529],[104468.6,5.5],[104468.7,0.107],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736728501,[[104468.4,9.418],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,5.56],[104468.6,5.5],[104468.7,0.107],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736728814,[[104468.4,9.42],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,5.018],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736728921,[[104468.4,9.42],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,4.853],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736729021,[[104468.4,9.413],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,4.691],[104468.6,5.5],[104468.7,0.103],[104468.8,0.004],[104468.9,0.011]]]
["binance-futures","BTCUSDT",1748736729077,[[104468.4,9.406],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.059]],[[104468.5,4.691],[104468.6,5.5],[104468.7,0.103],[104468.8,0.002],[104469.4,0.003]]]
["binance-futures","BTCUSDT",1748736729127,[[104468.4,9.422],[104468.3,0.004],[104467.9,0.001],[104467.2,0.059]],[[104468.5,4.702],[104468.6,5.5],[104468.7,0.103],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736729178,[[104468.4,9.422],[104468.3,0.004],[104467.9,0.001],[104467.3,0.002],[104467.2,0.035]],[[104468.5,4.702],[104468.6,5.5],[104468.7,0.103],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736729231,[[104468.4,10.432],[104468.3,0.004],[104467.9,0.003],[104467.7,0.004],[104467.3,0.002]],[[104468.5,4.702],[104468.6,5.5],[104468.7,0.103],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736729281,[[104468.4,10.44],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.3,0.002]],[[104468.5,4.702],[104468.6,5.5],[104468.7,0.103],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736729386,[[104468.4,10.101],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.3,0.002]],[[104468.5,4.64],[104468.6,5.5],[104468.7,0.103],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736729437,[[104468.4,10.381],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.3,0.002]],[[104468.5,4.64],[104468.6,5.5],[104468.7,0.103],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736729481,[[104468.4,10.372],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.3,0.002]],[[104468.5,4.64],[104468.6,5.5],[104468.7,0.103],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736729538,[[104468.4,10.372],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.3,0.002]],[[104468.5,4.414],[104468.6,5.5],[104468.7,0.103],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736729592,[[104468.4,10.372],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.3,0.002]],[[104468.5,1.719],[104468.6,5.5],[104468.7,0.103],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736729641,[[104468.4,10.412],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.3,0.002]],[[104468.5,1.719],[104468.6,5.5],[104468.7,0.103],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736729748,[[104468.4,10.401],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.3,0.002]],[[104468.5,3.016],[104468.6,5.5],[104468.7,0.103],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736729800,[[104468.4,10.302],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.3,0.002]],[[104468.5,3.402],[104468.6,5.5],[104468.7,0.103],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736729849,[[104468.4,10.298],[104468.3,0.006],[104467.9,0.001],[104467.7,0.002],[104467.3,0.002]],[[104468.5,3.826],[104468.6,5.5],[104468.7,0.103],[104468.8,0.002],[104469.4,0.005]]]
["binance-futures","BTCUSDT",1748736729904,[[104468.4,10.296],[104468.3,0.006],[104467.9,0.001],[104467.7,0.004],[104467.5,0.003]],[[104468.5,3.366],[104468.6,5.5],[104468.7,0.142],[104468.8,0.002],[104469.4,0.001]]]
["binance-futures","BTCUSDT",1748736729956,[[104468.4,6.69],[104468.3,0.004],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,7.567],[104468.6,5.5],[104468.7,0.14],[104469.4,0.003],[104469.5,0.55]]]
["binance-futures","BTCUSDT",1748736730008,[[104468.4,6.264],[104468.3,0.004],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,7.066],[104468.6,5.5],[104468.7,0.142],[104468.8,0.002],[104469.4,0.003]]]
["binance-futures","BTCUSDT",1748736730059,[[104468.4,4.879],[104468.3,0.004],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,7.191],[104468.6,5.5],[104468.7,0.142],[104468.8,0.002],[104469.4,0.003]]]
["binance-futures","BTCUSDT",1748736730109,[[104468.4,1.599],[104468.3,0.002],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,8.552],[104468.6,5.5],[104468.7,0.142],[104468.8,0.002],[104469.4,0.003]]]
["binance-futures","BTCUSDT",1748736730161,[[104468.4,1.599],[104468.3,0.002],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,9.079],[104468.6,5.5],[104468.7,0.142],[104468.8,0.04],[104468.9,0.4]]]
["binance-futures","BTCUSDT",1748736730217,[[104468.4,1.599],[104468.3,0.002],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,9.087],[104468.6,5.5],[104468.7,0.142],[104468.8,0.042],[104468.9,0.4]]]
["binance-futures","BTCUSDT",1748736730268,[[104468.4,1.472],[104468.3,0.002],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,9.093],[104468.6,5.5],[104468.7,0.142],[104468.8,0.042],[104468.9,0.4]]]
["binance-futures","BTCUSDT",1748736730319,[[104468.4,1.489],[104468.3,0.002],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,9.167],[104468.6,5.5],[104468.7,0.142],[104468.8,0.042],[104468.9,0.4]]]
["binance-futures","BTCUSDT",1748736730423,[[104468.4,1.489],[104468.3,0.002],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,9.166],[104468.6,5.5],[104468.7,0.142],[104468.8,0.042],[104468.9,0.4]]]
["binance-futures","BTCUSDT",1748736730522,[[104468.4,1.557],[104468.3,0.002],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,9.179],[104468.6,5.5],[104468.7,0.142],[104468.8,0.042],[104468.9,0.4]]]
["binance-futures","BTCUSDT",1748736730578,[[104468.4,1.565],[104468.3,0.002],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,9.179],[104468.6,5.5],[104468.7,0.142],[104468.8,0.042],[104468.9,0.4]]]
["binance-futures","BTCUSDT",1748736730630,[[104468.4,1.565],[104468.3,0.002],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,9.192],[104468.6,5.5],[104468.7,0.142],[104468.8,0.042],[104468.9,0.4]]]
["binance-futures","BTCUSDT",1748736730681,[[104468.4,1.57],[104468.3,0.002],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,9.226],[104468.6,5.5],[104468.7,0.142],[104468.8,0.042],[104468.9,0.4]]]
["binance-futures","BTCUSDT",1748736730735,[[104468.4,1.283],[104468.3,0.002],[104467.9,0.001],[104467.7,0.002],[104467.5,0.001]],[[104468.5,11.097],[104468.6,5.5],[104468.7,0.142],[104468.8,0.042],[104468.9,0.4]]]
["binance-futures","BTCUSDT",1748736730787,[],[[104463.0,1.433],[104463.3,0.008],[104463.4,5.917],[104467.2,2.351],[104467.3,0.1]]]
["binance-futures","BTCUSDT",1748736730838,[[104462.8,0.002],[104460.0,0.008],[104458.2,0.039],[104456.9,0.02],[104456.7,1.474]],[[104463.0,18.572],[104463.3,0.232],[104463.4,7.463],[104463.9,0.06],[104464.0,2.4]]]
["binance-futures","BTCUSDT",1748736730890,[[104462.8,0.157],[104462.4,0.003],[104461.9,0.001],[104461.5,0.001],[104461.1,0.001]],[[104462.9,12.688],[104463.0,21.652],[104463.1,0.009],[104463.3,6.753],[104463.4,1.775]]]
["binance-futures","BTCUSDT",1748736730942,[[104462.8,1.432],[104462.4,0.003],[104461.9,0.001],[104461.5,0.001],[104461.1,0.001]],[[104462.9,9.144],[104463.0,5.646],[104463.1,0.009],[104463.2,0.099],[104463.3,0.44]]]
["binance-futures","BTCUSDT",1748736730992,[[104462.8,2.049],[104462.4,0.003],[104461.9,0.001],[104461.5,0.001],[104461.1,0.001]],[[104462.9,7.187],[104463.0,3.342],[104463.1,0.011],[104463.2,0.101],[104463.3,0.44]]]
["binance-futures","BTCUSDT",1748736731044,[[104462.8,0.277],[104462.4,0.003],[104461.9,0.001],[104461.5,0.001],[104461.1,0.001]],[[104462.9,8.201],[104463.0,2.982],[104463.1,0.011],[104463.2,0.101],[104463.3,0.44]]]
["binance-futures","BTCUSDT",1748736731096,[],[[104460.5,14.012],[104460.6,0.088],[104460.7,0.003],[104461.0,0.001],[104461.2,0.02]]]
["binance-futures","BTCUSDT",1748736731144,[[104460.4,1.884],[104460.0,0.005],[104459.3,0.002],[104457.3,0.002],[104457.2,0.002]],[[104460.5,14.026],[104460.6,0.062],[104460.7,0.004],[104461.0,0.001],[104461.2,0.02]]]
["binance-futures","BTCUSDT",1748736731200,[[104460.4,1.906],[104460.0,0.005],[104459.3,0.002],[104458.5,0.201],[104457.3,0.002]],[[104460.5,13.962],[104460.6,0.062],[104460.7,0.004],[104461.0,0.001],[104461.2,0.02]]]
["binance-futures","BTCUSDT",1748736731251,[[104460.4,1.923],[104460.0,0.005],[104459.3,0.002],[104458.5,0.201],[104458.4,0.067]],[[104460.5,13.962],[104460.6,0.062],[104460.7,0.004],[104461.0,0.001],[104461.2,0.02]]]
["binance-futures","BTCUSDT",1748736731301,[[104460.4,2.152],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.5,0.201]],[[104460.5,13.439],[104460.6,0.062],[104460.7,0.004],[104461.0,0.001],[104461.2,0.02]]]
["binance-futures","BTCUSDT",1748736731405,[[104460.4,2.181],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.5,0.201]],[[104460.5,13.443],[104460.6,0.062],[104460.7,0.004],[104461.0,0.001],[104461.2,0.02]]]
["binance-futures","BTCUSDT",1748736731457,[[104460.4,2.195],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.5,0.201]],[[104460.5,13.449],[104460.6,0.066],[104460.7,0.008],[104461.0,0.001],[104461.2,0.02]]]
["binance-futures","BTCUSDT",1748736731503,[[104460.4,2.197],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,13.466],[104460.6,0.066],[104460.7,0.008],[104461.0,0.001],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736731561,[[104460.4,1.77],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.714],[104460.6,0.068],[104460.7,0.008],[104461.0,0.001],[104461.2,0.02]]]
["binance-futures","BTCUSDT",1748736731613,[[104460.4,1.77],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.714],[104460.6,0.068],[104460.7,0.008],[104461.0,0.001],[104461.2,0.02]]]
["binance-futures","BTCUSDT",1748736731664,[[104460.4,1.77],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.714],[104460.6,0.068],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736731766,[[104460.4,1.799],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.718],[104460.6,0.068],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736731822,[[104460.4,1.801],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.718],[104460.6,0.068],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736731872,[[104460.4,1.802],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.284],[104460.6,0.068],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736731924,[[104460.4,1.802],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.284],[104460.6,0.068],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736731978,[[104460.4,1.801],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.284],[104460.6,0.068],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736732137,[[104460.4,1.728],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.232],[104460.6,0.068],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736732185,[[104460.4,1.734],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.232],[104460.6,0.068],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736732241,[[104460.4,1.734],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.311],[104460.6,0.068],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736732400,[[104460.4,1.744],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.193],[104460.6,0.068],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736732450,[[104460.4,1.747],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.191],[104460.6,0.068],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736732501,[[104460.4,1.774],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.191],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736732601,[[104460.4,1.872],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.193],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736732763,[[104460.4,1.872],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.168],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736732862,[[104460.4,1.871],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.167],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736732921,[[104460.4,1.871],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.165],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736732973,[[104460.4,1.962],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.165],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733024,[[104460.4,1.993],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.165],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733073,[[104460.4,1.877],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.165],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733129,[[104460.4,1.879],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.165],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733179,[[104460.4,1.879],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.167],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733231,[[104460.4,1.452],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.174],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733281,[[104460.4,1.471],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.176],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733336,[[104460.4,1.584],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.176],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733386,[[104460.4,1.47],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.182],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733438,[[104460.4,1.457],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.202],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733492,[[104460.4,1.459],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.201]],[[104460.5,14.22],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733541,[[104460.4,0.875],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.22],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733594,[[104460.4,0.877],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.22],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733647,[[104460.4,0.805],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.263],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733697,[[104460.4,0.953],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.263],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733749,[[104460.4,0.953],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.263],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736733958,[[104460.4,0.934],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,14.263],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736734062,[[104460.4,0.934],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,15.263],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104465.2,0.001]]]
["binance-futures","BTCUSDT",1748736734114,[[104460.4,0.684],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,15.264],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736734164,[[104460.4,0.908],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.5,0.201]],[[104460.5,15.264],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736734218,[[104460.4,0.696],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,15.259],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736734268,[[104460.4,0.507],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.5,0.201]],[[104460.5,15.18],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.2,0.002]]]
["binance-futures","BTCUSDT",1748736734322,[[104460.4,0.478],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.203]],[[104460.5,15.772],[104460.6,0.07],[104460.7,0.006],[104461.0,0.001],[104461.4,0.001]]]
["binance-futures","BTCUSDT",1748736734373,[[104460.4,0.429],[104460.0,0.005],[104459.3,0.002],[104458.6,0.004],[104458.5,0.002]],[[104460.5,16.972],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.4,0.001]]]
["binance-futures","BTCUSDT",1748736734425,[[104460.4,0.43],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.5,0.002]],[[104460.5,16.047],[104460.6,0.07],[104460.7,0.01],[104460.8,0.002],[104461.0,0.001]]]
["binance-futures","BTCUSDT",1748736734528,[[104460.4,0.422],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.5,0.002]],[[104460.5,16.049],[104460.6,0.07],[104460.7,0.01],[104460.8,0.002],[104461.0,0.001]]]
["binance-futures","BTCUSDT",1748736734579,[[104460.4,0.574],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.5,0.002]],[[104460.5,16.049],[104460.6,0.07],[104460.7,0.01],[104460.8,0.002],[104461.0,0.001]]]
["binance-futures","BTCUSDT",1748736734631,[[104460.4,0.73],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.5,0.002]],[[104460.5,16.061],[104460.6,0.07],[104460.7,0.01],[104460.8,0.002],[104461.0,0.001]]]
["binance-futures","BTCUSDT",1748736734682,[[104460.4,2.356],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.5,0.002]],[[104460.5,15.66],[104460.6,0.066],[104460.7,0.006],[104460.8,0.002],[104461.0,0.001]]]
["binance-futures","BTCUSDT",1748736734733,[[104460.4,2.593],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.5,0.002]],[[104460.5,14.433],[104460.6,0.07],[104460.7,0.009],[104461.0,0.001],[104461.4,0.003]]]
["binance-futures","BTCUSDT",1748736734785,[[104460.4,2.367],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002]],[[104460.5,14.343],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.4,0.003]]]
["binance-futures","BTCUSDT",1748736734836,[[104460.4,2.365],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104452.3,0.04]],[[104460.5,14.268],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.4,0.003]]]
["binance-futures","BTCUSDT",1748736734886,[[104460.4,2.365],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104452.3,0.04]],[[104460.5,14.27],[104460.6,0.07],[104460.7,0.008],[104461.0,0.001],[104461.4,0.003]]]
["binance-futures","BTCUSDT",1748736734937,[[104460.4,2.592],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104457.9,0.003]],[[104460.5,14.272],[104460.6,0.07],[104460.7,0.009],[104461.0,0.001],[104461.4,0.003]]]
["binance-futures","BTCUSDT",1748736734985,[[104460.4,2.247],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104457.9,0.001]],[[104460.5,14.274],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735041,[[104460.4,2.406],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104457.9,0.001]],[[104460.5,14.275],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735096,[[104460.4,2.36],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104457.9,0.001]],[[104460.5,14.285],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735148,[[104460.4,2.244],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104457.9,0.001]],[[104460.5,14.285],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735198,[[104460.4,2.363],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104457.9,0.001]],[[104460.5,14.291],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735246,[[104460.4,0.584],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104457.9,0.001]],[[104460.5,14.291],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735305,[[104460.4,0.765],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104457.9,0.001]],[[104460.5,14.291],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735341,[[104460.4,0.765],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104457.9,0.001]],[[104460.5,14.367],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735405,[[104460.4,1.192],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104457.9,0.001]],[[104460.5,14.361],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735459,[[104460.4,0.822],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104457.9,0.001]],[[104460.5,14.342],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735511,[[104460.4,1.267],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104457.9,0.001]],[[104460.5,14.561],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735563,[[104460.4,1.339],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104457.9,0.001]],[[104460.5,14.342],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735616,[[104460.4,1.457],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104457.9,0.001]],[[104460.5,14.342],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735668,[[104460.4,2.838],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.2,0.038]],[[104460.5,14.331],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735719,[[104460.4,2.941],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.2,0.038]],[[104460.5,14.255],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735771,[[104460.4,2.944],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.2,0.038]],[[104460.5,14.253],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735824,[[104460.4,2.889],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.2,0.038]],[[104460.5,14.255],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735876,[[104460.4,2.842],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.2,0.038]],[[104460.5,14.258],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735921,[[104460.4,2.842],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.2,0.038]],[[104460.5,14.266],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736735978,[[104460.4,2.556],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.2,0.038]],[[104460.5,14.266],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736736032,[[104460.4,2.92],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.2,0.038]],[[104460.5,14.266],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736736083,[[104460.4,2.92],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.2,0.038]],[[104460.5,14.272],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736736238,[[104460.4,2.917],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.2,0.038]],[[104460.5,14.274],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736736288,[[104460.4,3.02],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.2,0.038]],[[104460.5,14.274],[104460.6,0.07],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736736446,[[104460.4,3.017],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.3,0.003]],[[104460.5,14.282],[104460.6,0.07],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736736501,[[104460.4,3.019],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.3,0.003]],[[104460.5,14.282],[104460.6,0.07],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736736604,[[104460.4,3.019],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.3,0.003]],[[104460.5,14.286],[104460.6,0.07],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736736660,[[104460.4,3.019],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.3,0.003]],[[104460.5,14.289],[104460.6,0.07],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736736706,[[104460.4,3.096],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.3,0.003]],[[104460.5,14.29],[104460.6,0.07],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736736761,[[104460.4,3.096],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.3,0.003]],[[104460.5,14.287],[104460.6,0.07],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736736817,[[104460.4,3.096],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002],[104458.3,0.003]],[[104460.5,14.278],[104460.6,0.07],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736736867,[[104460.4,5.519],[104460.3,0.004],[104460.0,0.005],[104459.3,0.002],[104458.6,0.002]],[[104460.5,14.276],[104460.6,0.07],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736736921,[[104460.4,5.519],[104460.3,0.004],[104460.0,0.044],[104459.9,0.003],[104459.3,0.002]],[[104460.5,13.887],[104460.6,0.07],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736736971,[[104460.4,5.519],[104460.3,0.004],[104460.0,0.005],[104459.9,0.001],[104459.3,0.041]],[[104460.5,13.887],[104460.6,0.07],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736737023,[[104460.4,1.283],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,13.943],[104460.6,0.07],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736737076,[[104460.4,1.331],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,13.871],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736737121,[[104460.4,1.415],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,13.928],[104460.6,0.47],[104460.7,0.009],[104461.0,0.021],[104483.8,0.16]]]
["binance-futures","BTCUSDT",1748736737178,[[104460.4,1.043],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.147],[104460.6,0.47],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736737231,[[104460.4,1.041],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.147],[104460.6,0.47],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736737281,[[104460.4,1.099],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.147],[104460.6,0.47],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736737383,[[104460.4,1.443],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.149],[104460.6,0.47],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736737438,[[104460.4,2.696],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,13.888],[104460.6,0.47],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736737491,[[104460.4,2.737],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,13.888],[104460.6,0.47],[104460.7,0.009],[104461.0,0.021],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1748736737541,[[104460.4,2.739],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,13.894],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736737701,[[104460.4,2.739],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,13.898],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736737801,[[104460.4,2.74],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,13.898],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736737911,[[104460.4,2.741],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,13.898],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736737963,[[104460.4,2.741],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,13.936],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738011,[[104460.4,2.735],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,13.936],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738064,[[104460.4,2.729],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,13.929],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738118,[[104460.4,2.341],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,13.927],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738169,[[104460.4,2.366],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,13.927],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738219,[[104460.4,0.434],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.14],[104460.6,0.47],[104460.7,0.007],[104461.0,0.021],[104468.5,2.235]]]
["binance-futures","BTCUSDT",1748736738271,[[104460.4,0.596],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.596],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738322,[[104460.4,0.592],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.683],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738372,[[104460.4,0.594],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.688],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738423,[[104460.4,0.676],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.688],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738481,[[104460.4,1.069],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.69],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738531,[[104460.4,1.038],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.69],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738584,[[104460.4,0.954],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.69],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738638,[[104460.4,1.039],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.69],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738742,[[104460.4,0.637],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.696],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738789,[[104460.4,0.575],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.696],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738844,[[104460.4,0.421],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.696],[104460.6,0.47],[104460.7,0.009],[104460.9,0.002],[104461.0,0.021]]]
["binance-futures","BTCUSDT",1748736738900,[[104460.4,0.362],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.688],[104460.6,0.47],[104460.7,0.009],[104461.0,0.021],[104464.0,0.071]]]
["binance-futures","BTCUSDT",1748736738950,[[104460.4,0.362],[104460.3,0.002],[104460.0,0.005],[104459.9,0.001],[104459.3,0.002]],[[104460.5,14.686],[104460.6,0.47],[104460.7,0.007],[104461.0,0.021],[104463.3,0.042]]]
["binance-futures","BTCUSDT",1748736739001,[],[[104455.0,10.745],[104455.1,0.013],[104455.2,0.002],[104455.5,0.001],[104455.6,0.02]]]
["binance-futures","BTCUSDT",1748736739052,[[104454.9,4.502],[104453.0,0.041],[104452.9,0.002],[104451.5,0.003],[104451.3,0.001]],[[104455.0,10.719],[104455.1,0.013],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736739103,[[104454.9,4.502],[104453.4,0.022],[104453.3,0.002],[104453.0,0.041],[104452.9,0.002]],[[104455.0,11.884],[104455.1,0.013],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736739155,[[104454.9,4.757],[104453.5,0.003],[104453.4,0.022],[104453.3,0.002],[104453.1,0.003]],[[104455.0,11.927],[104455.1,0.013],[104455.2,0.099],[104455.3,0.002],[104455.5,0.003]]]
["binance-futures","BTCUSDT",1748736739202,[[104454.9,4.759],[104453.5,0.003],[104453.4,0.022],[104453.3,0.002],[104453.1,0.003]],[[104455.0,11.929],[104455.1,0.013],[104455.2,0.099],[104455.3,0.002],[104455.5,0.003]]]
["binance-futures","BTCUSDT",1748736739258,[[104454.9,4.627],[104454.2,0.002],[104453.5,0.003],[104453.4,0.022],[104453.3,0.002]],[[104455.0,11.962],[104455.1,0.013],[104455.2,0.099],[104455.3,0.002],[104455.5,0.003]]]
["binance-futures","BTCUSDT",1748736739309,[[104454.9,4.619],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.484],[104455.1,0.013],[104455.2,0.099],[104455.3,0.002],[104455.5,0.003]]]
["binance-futures","BTCUSDT",1748736739358,[[104454.9,4.619],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.486],[104455.1,0.013],[104455.2,0.099],[104455.3,0.002],[104455.5,0.003]]]
["binance-futures","BTCUSDT",1748736739409,[[104454.9,4.624],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.486],[104455.1,0.013],[104455.2,0.099],[104455.3,0.002],[104455.5,0.003]]]
["binance-futures","BTCUSDT",1748736739462,[[104454.9,4.624],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.517],[104455.1,0.013],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736739514,[[104454.9,4.624],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.517],[104455.1,0.013],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736739568,[[104454.9,4.628],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.549],[104455.1,0.013],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736739619,[[104454.9,4.633],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.548],[104455.1,0.015],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736739668,[[104454.9,4.638],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.548],[104455.1,0.015],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736739721,[[104454.9,4.638],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.545],[104455.1,0.015],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736739775,[[104454.9,4.659],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.545],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736739823,[[104454.9,4.659],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.547],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736739881,[[104454.9,4.66],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.55],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736739984,[[104454.9,4.658],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.55],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736740033,[[104454.9,4.657],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.552],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736740086,[[104454.9,4.654],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.553],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736740242,[[104454.9,4.742],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.553],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736740302,[[104454.9,4.74],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.546],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736740407,[[104454.9,4.741],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.541],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736740510,[[104454.9,4.741],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.543],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736740564,[[104454.9,4.756],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.543],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736740607,[[104454.9,4.763],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.545],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736740771,[[104454.9,4.788],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.545],[104455.1,0.017],[104455.2,0.106],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736740878,[[104454.9,4.79],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.545],[104455.1,0.017],[104455.2,0.106],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741031,[[104454.9,4.786],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.545],[104455.1,0.017],[104455.2,0.106],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741138,[[104454.9,4.789],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.54],[104455.1,0.017],[104455.2,0.106],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741190,[[104454.9,4.789],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.564],[104455.1,0.017],[104455.2,0.106],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741241,[[104454.9,4.877],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.564],[104455.1,0.017],[104455.2,0.106],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741291,[[104454.9,4.877],[104454.8,0.042],[104454.7,0.004],[104453.5,0.003],[104453.4,0.022]],[[104455.0,11.564],[104455.1,0.017],[104455.2,0.106],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741347,[[104454.9,6.662],[104454.8,0.042],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.969],[104455.1,0.017],[104455.2,0.106],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741398,[[104454.9,6.935],[104454.8,0.042],[104454.7,0.004],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.969],[104455.1,0.017],[104455.2,0.106],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741451,[[104454.9,6.934],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.969],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741501,[[104454.9,7.008],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.971],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741554,[[104454.9,7.862],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.967],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741608,[[104454.9,7.856],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.967],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741658,[[104454.9,7.827],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.97],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741706,[[104454.9,7.57],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.973],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741762,[[104454.9,7.595],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.973],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741811,[[104454.9,7.591],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.973],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741861,[[104454.9,7.587],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.973],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741918,[[104454.9,7.862],[104454.8,0.044],[104453.5,0.001],[104453.4,0.022]],[[104455.0,9.973],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736741969,[[104454.9,7.862],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.973],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742021,[[104454.9,7.862],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.741],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742069,[[104454.9,7.863],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.742],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742125,[[104454.9,7.895],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.742],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742180,[[104454.9,7.878],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.714],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742229,[[104454.9,7.603],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.739],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742284,[[104454.9,7.523],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.739],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742332,[[104454.9,7.524],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.739],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742386,[[104454.9,7.952],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.734],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742437,[[104454.9,7.83],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.734],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742488,[[104454.9,7.902],[104454.8,0.044],[104454.7,0.002],[104453.5,0.003],[104453.4,0.022]],[[104455.0,9.732],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742541,[[104454.9,8.103],[104454.8,0.044],[104454.7,0.002],[104454.5,0.07],[104454.0,0.227]],[[104455.0,6.02],[104455.1,0.017],[104455.2,0.103],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742592,[[104454.9,9.103],[104454.8,0.044],[104454.7,0.002],[104454.4,0.002],[104454.1,0.004]],[[104455.0,6.019],[104455.1,0.017],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742646,[[104454.9,8.249],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002]],[[104455.0,5.469],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742697,[[104454.9,8.4],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.003]],[[104455.0,5.469],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742745,[[104454.9,8.402],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.005]],[[104455.0,5.471],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736742961,[[104454.9,8.408],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.005]],[[104455.0,5.471],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743011,[[104454.9,8.353],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.003]],[[104455.0,5.471],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743061,[[104454.9,8.353],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.005]],[[104455.0,5.471],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743119,[[104454.9,8.347],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.005]],[[104455.0,5.471],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743166,[[104454.9,8.309],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.005]],[[104455.0,5.481],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743222,[[104454.9,8.301],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.005]],[[104455.0,5.501],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743271,[[104454.9,8.323],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.007]],[[104455.0,5.501],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743327,[[104454.9,8.322],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.007]],[[104455.0,5.501],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743381,[[104454.9,8.323],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.007]],[[104455.0,5.501],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743435,[[104454.9,8.323],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.007]],[[104455.0,5.481],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743483,[[104454.9,8.319],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.005]],[[104455.0,5.481],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743538,[[104454.9,8.321],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.005]],[[104455.0,5.483],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743583,[[104454.9,8.321],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.005]],[[104455.0,5.483],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743693,[[104454.9,8.323],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.005]],[[104455.0,5.483],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743742,[[104454.9,8.325],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.005]],[[104455.0,5.483],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743797,[[104454.9,8.348],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.005]],[[104455.0,5.482],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736743951,[[104454.9,8.348],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.005]],[[104455.0,5.484],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744007,[[104454.9,8.248],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104453.9,0.007]],[[104455.0,4.32],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744058,[[104454.9,8.282],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.32],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744112,[[104454.9,8.282],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.358],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744163,[[104454.9,8.44],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.356],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744213,[[104454.9,8.399],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.438],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744269,[[104454.9,8.417],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.356],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744322,[[104454.9,8.401],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.356],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744366,[[104454.9,8.401],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.371],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744425,[[104454.9,8.395],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.371],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744532,[[104454.9,8.43],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.385],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744636,[[104454.9,8.005],[104454.8,0.044],[104454.1,0.002],[104454.0,0.002]],[[104455.0,5.549],[104455.1,0.011],[104455.2,0.097],[104455.5,0.001],[104455.9,0.003]]]
["binance-futures","BTCUSDT",1748736744685,[[104454.9,7.807],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.467],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744738,[[104454.9,7.807],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.467],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744790,[[104454.9,7.81],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.464],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744842,[[104454.9,7.81],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.47],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744899,[[104454.9,7.825],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.47],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736744944,[[104454.9,7.823],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,4.471],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745002,[[104454.9,7.741],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.04]],[[104455.0,4.044],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745054,[[104454.9,7.74],[104454.8,0.044],[104454.7,0.002],[104454.1,0.004],[104454.0,0.04]],[[104455.0,4.041],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745105,[[104454.9,7.812],[104454.8,0.044],[104454.7,0.002],[104454.1,0.004],[104454.0,0.04]],[[104455.0,3.971],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745158,[[104454.9,7.812],[104454.8,0.044],[104454.7,0.002],[104454.2,0.004],[104454.1,0.776]],[[104455.0,3.969],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745209,[[104454.9,7.674],[104454.8,0.044],[104454.7,0.002],[104454.2,0.004],[104454.1,0.776]],[[104455.0,3.971],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745262,[[104454.9,7.816],[104454.8,0.044],[104454.7,0.002],[104454.2,0.004],[104454.1,0.776]],[[104455.0,4.053],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745315,[[104454.9,7.744],[104454.8,0.044],[104454.7,0.002],[104454.2,0.004],[104454.1,0.776]],[[104455.0,4.063],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745361,[[104454.9,7.739],[104454.8,0.044],[104454.7,0.002],[104454.2,0.004],[104454.1,0.776]],[[104455.0,4.063],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745416,[[104454.9,7.68],[104454.8,0.044],[104454.7,0.002],[104454.2,0.004],[104454.1,0.776]],[[104455.0,4.063],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745469,[[104454.9,7.782],[104454.8,0.044],[104454.7,0.002],[104454.2,0.004],[104454.1,0.776]],[[104455.0,4.065],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745521,[[104454.9,7.785],[104454.8,0.044],[104454.7,0.002],[104454.2,0.004],[104454.1,0.776]],[[104455.0,4.065],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745567,[[104454.9,7.783],[104454.8,0.044],[104454.7,0.002],[104454.2,0.004],[104454.1,0.776]],[[104455.0,4.065],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745682,[[104454.9,7.776],[104454.8,0.044],[104454.7,0.002],[104454.2,0.004],[104454.1,0.776]],[[104455.0,4.065],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745884,[[104454.9,7.781],[104454.8,0.044],[104454.7,0.002],[104454.2,0.004],[104454.1,0.776]],[[104455.0,4.065],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745939,[[104454.9,7.783],[104454.8,0.044],[104454.7,0.002],[104454.2,0.004],[104454.1,0.776]],[[104455.0,4.064],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736745989,[[104454.9,7.791],[104454.8,0.044],[104454.7,0.002],[104454.2,0.004],[104454.1,0.776]],[[104455.0,4.064],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746044,[[104454.9,7.682],[104454.8,0.044],[104454.7,0.002],[104454.2,0.004],[104454.1,0.776]],[[104455.0,4.069],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746097,[[104454.9,7.68],[104454.8,0.044],[104454.7,0.002],[104454.1,0.004]],[[104455.0,4.069],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746147,[[104454.9,7.79],[104454.8,0.044],[104454.7,0.002],[104454.1,0.004],[104454.0,0.042]],[[104455.0,4.069],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746199,[[104454.9,7.775],[104454.8,0.044],[104454.7,0.002],[104454.1,0.004],[104454.0,0.042]],[[104455.0,4.069],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746249,[[104454.9,7.804],[104454.8,0.044],[104454.7,0.002],[104454.1,0.004],[104454.0,0.042]],[[104455.0,4.069],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746352,[[104454.9,7.824],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.04]],[[104455.0,4.069],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746406,[[104454.9,7.824],[104454.8,0.044],[104454.7,0.002],[104454.1,0.004],[104454.0,0.04]],[[104455.0,4.069],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746512,[[104454.9,7.796],[104454.8,0.044],[104454.7,0.002],[104454.1,0.004],[104454.0,0.04]],[[104455.0,4.038],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746561,[[104454.9,7.806],[104454.8,0.044],[104454.7,0.002],[104454.1,0.004],[104454.0,0.04]],[[104455.0,4.038],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746608,[[104454.9,7.736],[104454.8,0.044],[104454.7,0.002],[104454.1,0.004],[104454.0,0.04]],[[104455.0,4.038],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746666,[[104454.9,7.799],[104454.8,0.044],[104454.7,0.002],[104454.1,0.004],[104454.0,0.04]],[[104455.0,4.038],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746718,[[104454.9,7.791],[104454.8,0.044],[104454.7,0.002],[104454.1,0.004],[104454.0,0.04]],[[104455.0,4.016],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746769,[[104454.9,7.801],[104454.8,0.044],[104454.7,0.002],[104454.1,0.004],[104454.0,0.04]],[[104455.0,4.045],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746821,[[104454.9,7.911],[104454.8,0.044],[104454.7,0.002],[104454.1,0.004],[104454.0,0.002]],[[104455.0,5.121],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746872,[[104454.9,7.911],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,5.127],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746923,[[104454.9,7.974],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,5.105],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736746967,[[104454.9,7.966],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,5.105],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747021,[[104454.9,7.968],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,5.098],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747082,[[104454.9,7.969],[104454.8,0.044],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,5.098],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747131,[[104454.9,7.378],[104454.8,0.005],[104454.7,0.002],[104454.1,0.002],[104454.0,0.002]],[[104455.0,5.649],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747183,[[104454.9,7.345],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002]],[[104455.0,5.34],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747235,[[104454.9,7.11],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.0,0.041]],[[104455.0,5.353],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747285,[[104454.9,7.034],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.0,0.041]],[[104455.0,5.352],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747342,[[104454.9,7.091],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.0,0.041]],[[104455.0,5.347],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747391,[[104454.9,7.091],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.0,0.041]],[[104455.0,5.327],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747445,[[104454.9,7.074],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.0,0.041]],[[104455.0,5.326],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747498,[[104454.9,6.982],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.0,0.041]],[[104455.0,5.326],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747550,[[104454.9,7.001],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.0,0.041]],[[104455.0,5.35],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747603,[[104454.9,6.971],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.0,0.041]],[[104455.0,5.355],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747655,[[104454.9,6.954],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.0,0.041]],[[104455.0,5.348],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747700,[[104454.9,6.956],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.0,0.041]],[[104455.0,5.342],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747760,[[104454.9,7.015],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.0,0.041]],[[104455.0,5.326],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747813,[[104454.9,7.29],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,5.325],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747863,[[104454.9,7.015],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,5.325],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747911,[[104454.9,7.017],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,5.326],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736747964,[[104454.9,7.016],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,5.332],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748069,[[104454.9,6.957],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,5.354],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748121,[[104454.9,6.974],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,5.413],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748176,[[104454.9,7.103],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.194],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748222,[[104454.9,7.105],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.194],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748281,[[104454.9,7.22],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.194],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748333,[[104454.9,7.22],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.194],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748383,[[104454.9,7.256],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.193],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748431,[[104454.9,7.262],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.224],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748487,[[104454.9,7.262],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.224],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748539,[[104454.9,7.288],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.224],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748590,[[104454.9,7.288],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.222],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748642,[[104454.9,7.286],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.218],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748695,[[104454.9,7.286],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.218],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748748,[[104454.9,7.288],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.186],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748798,[[104454.9,7.211],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.186],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748849,[[104454.9,7.327],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.185],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748905,[[104454.9,7.334],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.224],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736748958,[[104454.9,7.332],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.224],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749058,[[104454.9,7.331],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.224],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749111,[[104454.9,7.308],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,6.224],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749161,[[104454.9,7.271],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.6,0.039]],[[104455.0,7.651],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749217,[[104454.9,7.06],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002]],[[104455.0,7.763],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749267,[[104454.9,5.965],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.0,0.002]],[[104455.0,7.651],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749321,[[104454.9,5.958],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,7.651],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749374,[[104454.9,5.957],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,7.651],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749425,[[104454.9,5.958],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,7.655],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749475,[[104454.9,5.956],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,7.655],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749529,[[104454.9,5.955],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,7.655],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749581,[[104454.9,7.312],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,7.653],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749633,[[104454.9,7.313],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,7.653],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749683,[[104454.9,5.838],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.3,0.002]],[[104455.0,7.696],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749736,[[104454.9,5.743],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.5,0.04]],[[104455.0,7.657],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749787,[[104454.9,5.741],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.5,0.04]],[[104455.0,7.655],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749838,[[104454.9,5.753],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.5,0.04]],[[104455.0,7.655],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749885,[[104454.9,7.104],[104454.8,0.005],[104454.1,0.002],[104454.0,0.002],[104453.5,0.04]],[[104455.0,7.619],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749942,[[104454.9,7.103],[104454.8,0.004],[104454.1,0.002],[104454.0,0.002],[104453.5,0.04]],[[104455.0,7.619],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736749995,[[104454.9,7.103],[104454.8,0.004],[104454.1,0.002],[104454.0,0.002],[104453.5,0.04]],[[104455.0,7.621],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750046,[[104454.9,7.1],[104454.8,0.004],[104454.1,0.002],[104454.0,0.002],[104453.5,0.04]],[[104455.0,7.618],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750101,[[104454.9,7.101],[104454.8,0.004],[104454.1,0.002],[104454.0,0.002],[104453.5,0.04]],[[104455.0,6.393],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750155,[[104454.9,7.106],[104454.8,0.004],[104454.1,0.002],[104454.0,0.002],[104453.5,0.04]],[[104455.0,6.393],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750207,[[104454.9,3.251],[104454.8,0.002],[104454.1,0.002],[104454.0,0.002],[104453.5,0.001]],[[104455.0,6.595],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750257,[[104454.9,3.635],[104454.8,0.002],[104454.1,0.002],[104454.0,0.002],[104453.5,0.001]],[[104455.0,6.41],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750308,[[104454.9,3.884],[104454.8,0.002],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,6.372],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750361,[[104454.9,3.883],[104454.8,0.002],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,6.302],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750403,[[104454.9,3.883],[104454.8,0.002],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,6.381],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750463,[[104454.9,3.883],[104454.8,0.002],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,6.382],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750514,[[104454.9,5.311],[104454.8,0.002],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,6.383],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750561,[[104454.9,5.311],[104454.8,0.002],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,6.385],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750620,[[104454.9,5.314],[104454.8,0.002],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,6.385],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750776,[[104454.9,5.372],[104454.8,0.004],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,6.385],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750827,[[104454.9,5.36],[104454.8,0.004],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,6.385],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750879,[[104454.9,5.36],[104454.8,0.004],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.897],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736750982,[[104454.9,5.361],[104454.8,0.004],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.895],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751037,[[104454.9,5.37],[104454.8,0.004],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.897],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751088,[[104454.9,5.374],[104454.8,0.004],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.945],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751140,[[104454.9,5.387],[104454.8,0.004],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.897],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751190,[[104454.9,5.423],[104454.8,0.004],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.815],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751247,[[104454.9,5.511],[104454.8,0.004],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.817],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751298,[[104454.9,5.509],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.833],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751348,[[104454.9,5.511],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.835],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751401,[[104454.9,5.511],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.856],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751454,[[104454.9,5.452],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.887],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751505,[[104454.9,5.456],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.845],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751560,[[104454.9,5.456],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.888],[104455.1,0.015],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751612,[[104454.9,6.744],[104454.8,0.006],[104454.1,0.041],[104454.0,0.002],[104453.5,0.001]],[[104455.0,4.533],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751663,[[104454.9,6.516],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.535],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751716,[[104454.9,6.456],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.695],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751761,[[104454.9,6.454],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.695],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751820,[[104454.9,6.45],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.697],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751873,[[104454.9,6.458],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.697],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736751976,[[104454.9,6.458],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.947],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736752022,[[104454.9,6.458],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.967],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736752131,[[104454.9,6.444],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.967],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736752181,[[104454.9,6.444],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.957],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736752282,[[104454.9,6.532],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.966],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736752388,[[104454.9,6.538],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.966],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736752441,[[104454.9,6.448],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.966],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736752494,[[104454.9,6.448],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.864],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736752541,[[104454.9,6.448],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.866],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736752598,[[104454.9,6.451],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.866],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736752644,[[104454.9,6.441],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.866],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736752804,[[104454.9,6.442],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.866],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736752909,[[104454.9,6.451],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.862],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736752961,[[104454.9,6.408],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.862],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753013,[[104454.9,6.449],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.862],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753062,[[104454.9,6.452],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.862],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753164,[[104454.9,6.452],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.863],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753224,[[104454.9,6.42],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.989],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753277,[[104454.9,6.509],[104454.8,0.006],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.0],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753326,[[104454.9,6.507],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.895],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753381,[[104454.9,6.525],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.875],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753432,[[104454.9,6.524],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.923],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753483,[[104454.9,6.524],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.021],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753537,[[104454.9,6.599],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.035],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753587,[[104454.9,6.522],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,4.991],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753639,[[104454.9,6.797],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.089],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753691,[[104454.9,6.738],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.013],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753741,[[104454.9,6.738],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.013],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753796,[[104454.9,6.816],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.105],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753845,[[104454.9,6.74],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.105],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753898,[[104454.9,6.738],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.105],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736753949,[[104454.9,6.74],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.105],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754004,[[104454.9,6.805],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.01],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754105,[[104454.9,6.804],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.097],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754161,[[104454.9,6.73],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.097],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754214,[[104454.9,6.805],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.097],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754264,[[104454.9,6.893],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,5.092],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754376,[[104454.9,4.367],[104454.8,0.008],[104454.1,0.041],[104454.0,0.004],[104453.5,0.001]],[[104455.0,6.613],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754426,[[104454.9,3.821],[104454.8,0.006],[104454.1,0.002],[104454.0,0.002],[104453.5,0.001]],[[104455.0,6.409],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754476,[[104454.9,3.808],[104454.8,0.006],[104454.1,0.002],[104454.0,0.002],[104453.5,0.001]],[[104455.0,6.409],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754528,[[104454.9,5.314],[104454.8,0.008],[104454.1,0.002],[104454.0,0.002],[104453.5,0.001]],[[104455.0,6.409],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754581,[[104454.9,5.413],[104454.8,0.008],[104454.1,0.002],[104454.0,0.002],[104453.5,0.001]],[[104455.0,6.41],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754633,[[104454.9,5.415],[104454.8,0.008],[104454.1,0.002],[104454.0,0.002],[104453.5,0.001]],[[104455.0,6.41],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754683,[[104454.9,5.404],[104454.8,0.008],[104454.1,0.002],[104454.0,0.002],[104453.5,0.001]],[[104455.0,6.412],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754738,[[104454.9,4.172],[104454.8,0.006],[104454.1,0.002],[104454.0,0.002],[104453.5,0.001]],[[104455.0,6.416],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754786,[[104454.9,4.051],[104454.8,0.006],[104454.1,0.002],[104454.0,0.002],[104453.5,0.001]],[[104455.0,6.416],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754844,[[104454.9,5.564],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104454.1,0.002]],[[104455.0,6.37],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754890,[[104454.9,5.566],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104454.1,0.002]],[[104455.0,6.372],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754947,[[104454.9,5.579],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104454.1,0.002]],[[104455.0,6.371],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736754998,[[104454.9,5.576],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104454.1,0.002]],[[104455.0,6.369],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755042,[[104454.9,4.058],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002]],[[104455.0,6.405],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755101,[[104454.9,3.973],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104439.5,0.46]],[[104455.0,6.408],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755157,[[104454.9,3.974],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104445.3,0.537]],[[104455.0,6.408],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755206,[[104454.9,4.0],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104445.3,0.537]],[[104455.0,6.408],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755261,[[104454.9,4.0],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104453.8,0.039]],[[104455.0,6.407],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755312,[[104454.9,4.0],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002]],[[104455.0,6.409],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755366,[[104454.9,4.031],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104446.4,0.042]],[[104455.0,6.409],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755417,[[104454.9,4.031],[104454.8,0.006],[104454.4,0.039],[104454.3,0.003],[104454.1,0.002]],[[104455.0,6.411],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755461,[[104454.9,4.031],[104454.8,0.006],[104454.4,0.039],[104454.3,0.003],[104454.1,0.002]],[[104455.0,6.341],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755522,[[104454.9,5.359],[104454.8,0.008],[104454.3,0.001],[104454.2,0.039],[104454.1,0.004]],[[104455.0,6.339],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755578,[[104454.9,5.366],[104454.8,0.008],[104454.3,0.001],[104454.2,0.039],[104454.1,0.004]],[[104455.0,6.339],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755632,[[104454.9,5.366],[104454.8,0.008],[104454.3,0.001],[104454.2,0.039],[104454.1,0.004]],[[104455.0,6.339],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755682,[[104454.9,5.266],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002]],[[104455.0,6.452],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755734,[[104454.9,5.266],[104454.8,0.008],[104454.7,0.039],[104454.6,0.002],[104454.3,0.001]],[[104455.0,6.413],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755786,[[104454.9,5.363],[104454.8,0.008],[104454.7,0.039],[104454.6,0.002],[104454.3,0.001]],[[104455.0,6.415],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755837,[[104454.9,5.367],[104454.8,0.008],[104454.7,0.039],[104454.6,0.002],[104454.3,0.001]],[[104455.0,6.415],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755941,[[104454.9,5.367],[104454.8,0.008],[104454.7,0.039],[104454.6,0.002],[104454.3,0.001]],[[104455.0,6.418],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736755993,[[104454.9,5.35],[104454.8,0.008],[104454.7,0.039],[104454.6,0.002],[104454.3,0.001]],[[104455.0,6.413],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736756148,[[104454.9,5.35],[104454.8,0.008],[104454.7,0.039],[104454.6,0.002],[104454.3,0.001]],[[104455.0,6.411],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736756199,[[104454.9,3.782],[104454.8,0.006],[104454.3,0.001]],[[104455.0,6.43],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736756250,[[104454.9,2.385],[104454.8,0.006],[104454.3,0.001],[104451.7,0.002],[104449.7,0.029]],[[104455.0,6.408],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736756301,[[104454.9,2.375],[104454.8,0.006],[104454.3,0.001],[104451.7,0.002],[104450.3,0.382]],[[104455.0,6.408],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736756343,[[104454.9,2.374],[104454.8,0.006],[104454.3,0.001],[104451.7,0.002],[104450.3,0.382]],[[104455.0,6.408],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736756405,[[104454.9,2.378],[104454.8,0.006],[104454.3,0.001],[104451.7,0.002],[104450.5,0.005]],[[104455.0,6.408],[104455.1,0.011],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736756459,[[104454.9,2.347],[104454.8,0.006],[104454.3,0.001],[104451.7,0.002],[104450.5,0.003]],[[104455.0,6.408],[104455.1,0.012],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736756508,[[104454.9,2.348],[104454.8,0.006],[104454.3,0.001],[104451.7,0.002],[104450.5,0.003]],[[104455.0,13.784],[104455.1,0.012],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736756564,[[104454.9,2.35],[104454.8,0.006],[104454.3,0.001],[104451.7,0.002],[104450.5,0.003]],[[104455.0,13.784],[104455.1,0.012],[104455.2,0.099],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736756615,[[104454.9,2.35],[104454.8,0.006],[104454.3,0.001],[104451.7,0.002],[104450.5,0.003]],[[104455.0,13.784],[104455.1,0.012],[104455.2,0.099],[104455.3,0.002],[104455.5,0.003]]]
["binance-futures","BTCUSDT",1748736756669,[[104454.9,2.347],[104454.8,0.006],[104454.3,0.001],[104452.9,0.002],[104451.9,0.001]],[[104455.0,13.791],[104455.1,0.012],[104455.2,0.099],[104455.3,0.002],[104455.5,0.003]]]
["binance-futures","BTCUSDT",1748736756718,[[104454.9,2.346],[104454.8,0.006],[104454.3,0.001],[104452.9,0.002],[104451.9,0.001]],[[104455.0,13.8],[104455.1,0.012],[104455.2,0.099],[104455.3,0.002],[104455.5,0.003]]]
["binance-futures","BTCUSDT",1748736756770,[[104454.9,2.129],[104454.8,0.006],[104454.3,0.001],[104452.9,0.002],[104451.9,0.001]],[[104455.0,13.8],[104455.1,0.012],[104455.2,0.099],[104455.3,0.002],[104455.5,0.003]]]
["binance-futures","BTCUSDT",1748736756823,[[104454.9,1.967],[104454.8,0.006],[104454.3,0.001],[104452.9,0.004],[104451.9,0.003]],[[104455.0,13.8],[104455.1,0.012],[104455.2,0.099],[104455.3,0.002],[104455.5,0.003]]]
["binance-futures","BTCUSDT",1748736756878,[[104454.9,1.967],[104454.8,0.006],[104454.3,0.001],[104452.9,0.004],[104451.9,0.003]],[[104455.0,13.775],[104455.1,0.012],[104455.2,0.099],[104455.3,0.002],[104455.5,0.005]]]
["binance-futures","BTCUSDT",1748736756927,[[104454.9,1.967],[104454.8,0.006],[104454.3,0.001],[104452.9,0.004],[104451.9,0.003]],[[104455.0,13.801],[104455.1,0.012],[104455.2,0.099],[104455.3,0.002],[104455.5,0.005]]]
["binance-futures","BTCUSDT",1748736756980,[[104454.9,1.967],[104454.8,0.006],[104454.3,0.001],[104452.9,0.004],[104451.9,0.003]],[[104455.0,15.378],[104455.1,0.012],[104455.2,0.253],[104455.3,0.002],[104455.5,0.005]]]
["binance-futures","BTCUSDT",1748736757024,[[104454.9,1.965],[104454.8,0.006],[104454.3,0.001],[104452.9,0.004],[104451.9,0.003]],[[104455.0,15.378],[104455.1,0.012],[104455.2,0.253],[104455.3,0.002],[104455.5,0.005]]]
["binance-futures","BTCUSDT",1748736757084,[[104454.9,1.967],[104454.8,0.006],[104454.3,0.001],[104452.9,0.004],[104451.9,0.003]],[[104455.0,15.378],[104455.1,0.012],[104455.2,0.253],[104455.3,0.002],[104455.5,0.005]]]
["binance-futures","BTCUSDT",1748736757137,[[104454.9,1.98],[104454.8,0.006],[104454.3,0.001],[104452.9,0.004],[104451.9,0.003]],[[104455.0,15.335],[104455.1,0.012],[104455.2,0.253],[104455.3,0.002],[104455.5,0.005]]]
["binance-futures","BTCUSDT",1748736757190,[[104454.9,1.977],[104454.8,0.006],[104454.3,0.001],[104452.9,0.002],[104451.9,0.001]],[[104455.0,15.249],[104455.1,0.012],[104455.2,0.253],[104455.3,0.002],[104455.5,0.005]]]
["binance-futures","BTCUSDT",1748736757242,[[104454.9,5.28],[104454.8,0.008],[104454.3,0.001],[104454.1,0.041],[104452.9,0.002]],[[104455.0,13.866],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.005]]]
["binance-futures","BTCUSDT",1748736757292,[[104454.9,4.64],[104454.8,0.006],[104454.3,0.001],[104454.1,0.041],[104454.0,0.004]],[[104455.0,13.86],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.005]]]
["binance-futures","BTCUSDT",1748736757345,[[104454.9,4.671],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,13.862],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.005]]]
["binance-futures","BTCUSDT",1748736757395,[[104454.9,4.671],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,13.862],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.005]]]
["binance-futures","BTCUSDT",1748736757448,[[104454.9,3.617],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,13.862],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736757501,[[104454.9,3.618],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,13.893],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736757555,[[104454.9,3.638],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,13.893],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736757603,[[104454.9,2.21],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.318],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736757658,[[104454.9,2.21],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.314],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736757712,[[104454.9,2.212],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.314],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736757764,[[104454.9,2.147],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.314],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736758026,[[104454.9,2.147],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.322],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736758128,[[104454.9,1.872],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736758182,[[104454.9,1.779],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736758227,[[104454.9,1.827],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736758281,[[104454.9,1.88],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736758339,[[104454.9,2.962],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736758496,[[104454.9,3.029],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736758541,[[104454.9,3.011],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736758653,[[104454.9,2.982],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736758701,[[104454.9,3.011],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736758759,[[104454.9,2.925],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736758812,[[104454.9,2.943],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736758864,[[104454.9,2.942],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.32],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736758913,[[104454.9,2.944],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.32],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759021,[[104454.9,2.949],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759075,[[104454.9,2.958],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.004]],[[104455.0,15.273],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759126,[[104454.9,2.958],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.273],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759181,[[104454.9,2.958],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.273],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759226,[[104454.9,2.956],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.273],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759283,[[104454.9,3.021],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.273],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759338,[[104454.9,3.083],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.271],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759391,[[104454.9,2.984],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.271],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759442,[[104454.9,3.082],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.272],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759493,[[104454.9,3.082],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.272],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759543,[[104454.9,3.082],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.272],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759594,[[104454.9,3.105],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.272],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759802,[[104454.9,3.11],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.272],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759854,[[104454.9,3.108],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.275],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736759959,[[104454.9,3.081],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.274],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760064,[[104454.9,3.02],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.275],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760118,[[104454.9,3.04],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.272],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760161,[[104454.9,3.039],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.272],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760273,[[104454.9,3.15],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.274],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760328,[[104454.9,3.162],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.298],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760381,[[104454.9,3.163],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.298],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760432,[[104454.9,3.167],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.298],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760537,[[104454.9,3.167],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.289],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760641,[[104454.9,3.19],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.289],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760694,[[104454.9,2.042],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.3],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760745,[[104454.9,2.068],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.302],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760794,[[104454.9,2.055],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.302],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760845,[[104454.9,3.135],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.302],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760901,[[104454.9,3.137],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.304],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736760951,[[104454.9,3.135],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.304],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736761056,[[104454.9,3.135],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736761106,[[104454.9,3.114],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736761212,[[104454.9,3.125],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736761263,[[104454.9,3.213],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.324],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736761315,[[104454.9,3.213],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.31],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736761366,[[104454.9,3.21],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.31],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736761418,[[104454.9,3.229],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.31],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736761468,[[104454.9,4.716],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.31],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736761781,[[104454.9,4.772],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.31],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762044,[[104454.9,2.1],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.302],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762094,[[104454.9,3.264],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,16.974],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762145,[[104454.9,3.277],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.45],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762196,[[104454.9,4.274],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,15.313],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762247,[[104454.9,4.276],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,13.883],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762298,[[104454.9,4.278],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,13.879],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762351,[[104454.9,4.278],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,13.879],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762401,[[104454.9,4.394],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,13.886],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762454,[[104454.9,4.392],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,13.89],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762507,[[104454.9,4.396],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,13.89],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762560,[[104454.9,7.163],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,13.823],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762611,[[104454.9,8.471],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,13.55],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762662,[[104454.9,10.205],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.002]],[[104455.0,13.549],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762712,[[104454.9,9.904],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.549],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762764,[[104454.9,9.357],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.551],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762863,[[104454.9,8.906],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.815],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762918,[[104454.9,8.926],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.815],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736762972,[[104454.9,8.955],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.815],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763022,[[104454.9,8.956],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.815],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763073,[[104454.9,8.884],[104454.8,0.006],[104454.3,0.001],[104454.1,0.041],[104454.0,0.149]],[[104455.0,13.854],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763124,[[104454.9,8.915],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.854],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763178,[[104454.9,8.916],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.816],[104455.1,0.016],[104455.2,0.253],[104455.3,0.041],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763225,[[104454.9,8.843],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.759],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763282,[[104454.9,8.843],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.814],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763333,[[104454.9,8.829],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.814],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763382,[[104454.9,8.828],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.802],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763438,[[104454.9,8.902],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.804],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763488,[[104454.9,8.899],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.803],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763540,[[104454.9,8.823],[104454.8,0.006],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.803],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763597,[[104454.9,8.823],[104454.8,0.006],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.811],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763698,[[104454.9,8.799],[104454.8,0.006],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.811],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763801,[[104454.9,8.798],[104454.8,0.006],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.811],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763855,[[104454.9,8.819],[104454.8,0.006],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.812],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763908,[[104454.9,8.821],[104454.8,0.006],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.792],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736763961,[[104454.9,8.922],[104454.8,0.006],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.542],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736764011,[[104454.9,8.923],[104454.8,0.008],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.542],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736764223,[[104454.9,8.963],[104454.8,0.008],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.54],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736764274,[[104454.9,8.963],[104454.8,0.008],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.528],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736764327,[[104454.9,8.922],[104454.8,0.008],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.528],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736764381,[[104454.9,8.752],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.524],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736764432,[[104454.9,8.844],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.524],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736764487,[[104454.9,8.878],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.493],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736764538,[[104454.9,8.878],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.496],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736764640,[[104454.9,8.868],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.497],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736764749,[[104454.9,8.869],[104454.8,0.008],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.451],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736764850,[[104454.9,8.861],[104454.8,0.008],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.489],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736764901,[[104454.9,8.854],[104454.8,0.008],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.504],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736764951,[[104454.9,8.809],[104454.8,0.008],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.743],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736765005,[[104454.9,9.415],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.472],[104455.1,0.012],[104455.2,0.249],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736765048,[[104454.9,8.828],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.481],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736765213,[[104454.9,9.261],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.407],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736765265,[[104454.9,9.294],[104454.8,0.008],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.407],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736765318,[[104454.9,9.294],[104454.8,0.008],[104454.3,0.001],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.402],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736765372,[[104454.9,9.326],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.422],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736765423,[[104454.9,9.326],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.422],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736765467,[[104454.9,9.255],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.422],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736765524,[[104454.9,9.212],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.422],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736765631,[[104454.9,9.205],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.422],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736765685,[[104454.9,9.204],[104454.8,0.008],[104454.3,0.001],[104454.1,0.002],[104454.0,0.147]],[[104455.0,13.422],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736765792,[[104454.9,9.084],[104454.8,0.008],[104454.5,0.039],[104454.4,0.002],[104454.3,0.001]],[[104455.0,13.671],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736765891,[[104454.9,9.078],[104454.8,0.008],[104454.6,0.002],[104454.5,0.039],[104454.4,0.002]],[[104455.0,13.679],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736765999,[[104454.9,9.032],[104454.8,0.008],[104454.6,0.002],[104454.5,0.039],[104454.4,0.002]],[[104455.0,13.679],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736766051,[[104454.9,9.032],[104454.8,0.008],[104454.6,0.002],[104454.5,0.039],[104454.4,0.002]],[[104455.0,13.68],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736766149,[[104454.9,9.038],[104454.8,0.008],[104454.5,0.039],[104454.4,0.002]],[[104455.0,13.68],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736766206,[[104454.9,9.04],[104454.8,0.008],[104454.5,0.039],[104454.4,0.002],[104446.3,0.319]],[[104455.0,13.432],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736766258,[[104454.9,9.016],[104454.8,0.008],[104454.5,0.039],[104454.4,0.002],[104450.1,0.002]],[[104455.0,13.433],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736766308,[[104454.9,9.061],[104454.8,0.008],[104454.5,0.039],[104454.4,0.002],[104450.1,0.002]],[[104455.0,13.398],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736766363,[[104454.9,8.478],[104454.8,0.008],[104453.5,0.003],[104453.0,0.002],[104452.9,0.003]],[[104455.0,13.681],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736766412,[[104454.9,8.519],[104454.8,0.008],[104454.1,0.002],[104453.5,0.003],[104453.0,0.002]],[[104455.0,13.754],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736766464,[[104454.9,8.526],[104454.8,0.008],[104454.1,0.002],[104453.5,0.003],[104453.0,0.002]],[[104455.0,13.752],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736766516,[[104454.9,8.603],[104454.8,0.008],[104454.1,0.002],[104453.5,0.003],[104453.0,0.002]],[[104455.0,13.783],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736766728,[[104454.9,8.603],[104454.8,0.008],[104454.1,0.004],[104453.7,0.002],[104453.5,0.003]],[[104455.0,13.783],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736766984,[[104454.9,8.603],[104454.8,0.008],[104454.1,0.004],[104453.7,0.002],[104453.5,0.003]],[[104455.0,13.779],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736767144,[[104454.9,8.604],[104454.8,0.008],[104454.1,0.004],[104453.7,0.002],[104453.5,0.003]],[[104455.0,13.784],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736767198,[[104454.9,8.606],[104454.8,0.008],[104454.1,0.004],[104453.7,0.002],[104453.5,0.003]],[[104455.0,13.784],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736767303,[[104454.9,8.281],[104454.8,0.008],[104454.1,0.002],[104453.7,0.039],[104453.6,0.041]],[[104455.0,13.789],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736767351,[[104454.9,8.281],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.785],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736767404,[[104454.9,8.28],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.785],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736767453,[[104454.9,8.329],[104454.8,0.008],[104454.1,0.041],[104454.0,0.149]],[[104455.0,13.731],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736767509,[[104454.9,8.303],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.731],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736767558,[[104454.9,8.305],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.729],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736767716,[[104454.9,8.276],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.729],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736767761,[[104454.9,8.305],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.729],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736767819,[[104454.9,8.333],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.718],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736767971,[[104454.9,8.333],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.728],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736768026,[[104454.9,8.607],[104454.8,0.008],[104454.1,0.041],[104454.0,0.147]],[[104455.0,13.728],[104455.1,0.016],[104455.2,0.253],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736768081,[[104454.9,8.581],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.728],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736768134,[[104454.9,8.209],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.728],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736768186,[[104454.9,8.488],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.73],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736768287,[[104454.9,8.488],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.137],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736768341,[[104454.9,8.545],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.135],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736768395,[[104454.9,8.536],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.162],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736768448,[[104454.9,8.536],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.131],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736768498,[[104454.9,8.502],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.163],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736768549,[[104454.9,8.502],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.183],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736768650,[[104454.9,8.502],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.227],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736768701,[[104454.9,8.501],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.227],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736768810,[[104454.9,8.473],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.227],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736768917,[[104454.9,8.198],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.227],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736769071,[[104454.9,8.198],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.217],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736769123,[[104454.9,8.503],[104454.8,0.008],[104454.1,0.041],[104454.0,0.147]],[[104455.0,13.217],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736769178,[[104454.9,8.503],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.213],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736769230,[[104454.9,8.503],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.222],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736769333,[[104454.9,8.514],[104454.8,0.008],[104454.1,0.041],[104454.0,0.149]],[[104455.0,13.205],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736769383,[[104454.9,8.514],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.185],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736769438,[[104454.9,8.514],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.187],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736769492,[[104454.9,8.235],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.207],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736769545,[[104454.9,8.529],[104454.8,0.008],[104454.1,0.041],[104454.0,0.147]],[[104455.0,13.207],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736769592,[[104454.9,8.529],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.207],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736769701,[[104454.9,8.606],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.207],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736769858,[[104454.9,8.607],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.207],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736769910,[[104454.9,8.606],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.206],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736769964,[[104454.9,8.6],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.2],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736770017,[[104454.9,8.599],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.2],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736770121,[[104454.9,8.292],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.198],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736770171,[[104454.9,8.281],[104454.8,0.008],[104454.1,0.041],[104454.0,0.149]],[[104455.0,13.198],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736770221,[[104454.9,8.281],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.198],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736770329,[[104454.9,8.278],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.197],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736770381,[[104454.9,8.302],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.199],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736770435,[[104454.9,8.268],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.198],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736770483,[[104454.9,8.271],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.217],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736770639,[[104454.9,8.195],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.217],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736770691,[[104454.9,8.195],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.177],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736770741,[[104454.9,8.271],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.177],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736770792,[[104454.9,7.793],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.179],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736770844,[[104454.9,7.718],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.165],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736770950,[[104454.9,7.711],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.187],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736771005,[[104454.9,7.706],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.187],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736771213,[[104454.9,7.716],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.19],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736771322,[[104454.9,7.752],[104454.8,0.008],[104454.1,0.041],[104454.0,0.147]],[[104455.0,13.19],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736771372,[[104454.9,7.683],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.202],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736771421,[[104454.9,7.683],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.177],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736771478,[[104454.9,7.684],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.177],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736771525,[[104454.9,7.685],[104454.8,0.008],[104454.2,0.002],[104454.1,0.043],[104454.0,0.149]],[[104455.0,13.177],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736771583,[[104454.9,8.024],[104454.8,0.008],[104454.2,0.002],[104454.1,0.004],[104454.0,0.149]],[[104455.0,13.282],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736771635,[[104454.9,7.772],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.239],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736771683,[[104454.9,7.804],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.239],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736771738,[[104454.9,7.889],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.239],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736771791,[[104454.9,7.889],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.179],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736771841,[[104454.9,8.214],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.179],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736771998,[[104454.9,8.529],[104454.8,0.008],[104454.4,0.039],[104454.3,0.001]],[[104455.0,13.174],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736772050,[[104454.9,8.475],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.174],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736772103,[[104454.9,8.475],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.178],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736772144,[[104454.9,8.474],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.192],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736772210,[[104454.9,8.201],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.192],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736772260,[[104454.9,8.477],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.192],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736772361,[[104454.9,8.478],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.181],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736772413,[[104454.9,8.479],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.119],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736772468,[[104454.9,8.478],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.105],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736772521,[[104454.9,8.489],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.096],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736772622,[[104454.9,8.489],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.106],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736772673,[[104454.9,8.458],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.106],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736772725,[[104454.9,8.456],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.106],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736772831,[[104454.9,8.456],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.095],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736772937,[[104454.9,8.489],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.095],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736773144,[[104454.9,8.488],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.095],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736773245,[[104454.9,8.489],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.095],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736773301,[[104454.9,8.501],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.095],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736773407,[[104454.9,8.486],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.095],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736773458,[[104454.9,8.489],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.066],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736773503,[[104454.9,8.489],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.944],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736773561,[[104454.9,8.499],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.075],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736773669,[[104454.9,8.498],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.075],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736773773,[[104454.9,8.498],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.077],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736773823,[[104454.9,8.497],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.077],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736773881,[[104454.9,8.497],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.077],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736773929,[[104454.9,8.464],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.077],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774033,[[104454.9,8.465],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,13.077],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774138,[[104454.9,8.465],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.845],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774245,[[104454.9,8.499],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.849],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774345,[[104454.9,8.498],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.851],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774401,[[104454.9,8.498],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.891],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774453,[[104454.9,8.497],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.886],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774501,[[104454.9,8.466],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.886],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774558,[[104454.9,8.466],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.891],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774609,[[104454.9,8.466],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.76],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774661,[[104454.9,8.397],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.882],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774714,[[104454.9,8.122],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.882],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774761,[[104454.9,8.396],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.886],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774870,[[104454.9,8.081],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.886],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774923,[[104454.9,8.082],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.846],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736774975,[[104454.9,8.358],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.842],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775027,[[104454.9,8.358],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.876],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775131,[[104454.9,8.016],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.876],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775183,[[104454.9,8.016],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.884],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775232,[[104454.9,7.982],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.884],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775285,[[104454.9,8.278],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.884],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775338,[[104454.9,8.35],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.888],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775389,[[104454.9,8.35],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.887],[104455.1,0.018],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775442,[[104454.9,8.312],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.887],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775494,[[104454.9,8.312],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.918],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775541,[[104454.9,8.36],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.918],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775596,[[104454.9,8.362],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.918],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775647,[[104454.9,8.362],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104450.1,0.002]],[[104455.0,12.918],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775698,[[104454.9,8.087],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104451.5,0.001]],[[104455.0,12.798],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775744,[[104454.9,8.36],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.9,0.003]],[[104455.0,12.92],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775801,[[104454.9,8.359],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.9,0.003]],[[104455.0,12.92],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775855,[[104454.9,8.359],[104454.8,0.008],[104454.4,0.039],[104454.3,0.001],[104453.9,0.001]],[[104455.0,12.92],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736775904,[[104454.9,8.084],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.9,0.003]],[[104455.0,12.92],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736776014,[[104454.9,8.085],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.9,0.003]],[[104455.0,12.92],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736776119,[[104454.9,8.081],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.9,0.003]],[[104455.0,12.92],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736776222,[[104454.9,8.081],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.9,0.003]],[[104455.0,12.919],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736776271,[[104454.9,8.08],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.9,0.003]],[[104455.0,12.929],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736776323,[[104454.9,8.082],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.9,0.003]],[[104455.0,12.929],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736776381,[[104454.9,8.08],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.9,0.003]],[[104455.0,12.921],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736776431,[[104454.9,8.082],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.921],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736776484,[[104454.9,8.08],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.921],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736776536,[[104454.9,8.048],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.917],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736776584,[[104454.9,8.033],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.917],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736776692,[[104454.9,8.034],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.925],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736776744,[[104454.9,8.034],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104446.2,0.36]],[[104455.0,12.925],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736776798,[[104454.9,8.071],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104446.4,0.133]],[[104455.0,12.925],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736776903,[[104454.9,8.07],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104446.4,0.133]],[[104455.0,12.925],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777005,[[104454.9,8.343],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.9,0.003]],[[104455.0,12.913],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777060,[[104454.9,8.342],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.9,0.003]],[[104455.0,12.913],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777108,[[104454.9,8.342],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.9,0.003]],[[104455.0,12.924],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777160,[[104454.9,8.343],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.9,0.003]],[[104455.0,12.924],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777265,[[104454.9,8.025],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.924],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777314,[[104454.9,8.085],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.924],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777368,[[104454.9,8.085],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104436.0,0.1]],[[104455.0,12.924],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777418,[[104454.9,8.083],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104444.5,0.055]],[[104455.0,12.985],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777523,[[104454.9,8.116],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104445.3,0.539]],[[104455.0,12.998],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777572,[[104454.9,8.145],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104445.3,0.539]],[[104455.0,12.998],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777623,[[104454.9,8.146],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104445.3,0.539]],[[104455.0,12.998],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777733,[[104454.9,8.146],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104448.1,0.259]],[[104455.0,12.998],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777787,[[104454.9,8.111],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104454.1,0.002]],[[104455.0,12.998],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777838,[[104454.9,8.11],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.954],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777941,[[104454.9,8.102],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.963],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736777981,[[104454.9,8.102],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.992],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736778044,[[104454.9,8.378],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.99],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736778094,[[104454.9,8.415],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104451.1,0.023]],[[104455.0,13.0],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736778147,[[104454.9,8.455],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.5,0.002]],[[104455.0,13.002],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736778207,[[104454.9,8.455],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104453.5,0.002]],[[104455.0,12.999],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736778261,[[104454.9,8.455],[104454.8,0.008],[104454.5,0.002],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.999],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736778308,[[104454.9,8.449],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003]],[[104455.0,12.999],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736778364,[[104454.9,8.445],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104446.3,0.584]],[[104455.0,12.999],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736778418,[[104454.9,8.445],[104454.8,0.008],[104454.4,0.039],[104454.3,0.003],[104446.3,0.189]],[[104455.0,12.999],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736778470,[[104454.9,8.444],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,12.999],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736778522,[[104454.9,8.488],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,12.999],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736778575,[[104454.9,8.478],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,12.999],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736778729,[[104454.9,8.206],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,12.999],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736778940,[[104454.9,8.173],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,12.999],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736778990,[[104454.9,8.447],[104454.8,0.008],[104454.7,0.014],[104454.4,0.039]],[[104455.0,12.92],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736779044,[[104454.9,8.447],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,12.92],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736779099,[[104454.9,8.416],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,12.92],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736779146,[[104454.9,8.418],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,12.92],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736779202,[[104454.9,8.419],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,12.92],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736779360,[[104454.9,8.464],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,12.92],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736779410,[[104454.9,8.462],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,13.001],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736779568,[[104454.9,8.144],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,13.003],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736779671,[[104454.9,8.144],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,13.003],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736779885,[[104454.9,8.143],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,13.003],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736779989,[[104454.9,8.143],[104454.8,0.008],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,12.991],[104455.1,0.016],[104455.2,0.156],[104455.3,0.002],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736780033,[[104454.9,4.045],[104454.8,0.006],[104454.7,0.014],[104454.6,0.002],[104454.4,0.039]],[[104455.0,14.422],[104455.1,0.133],[104455.2,0.312],[104455.3,0.08],[104455.5,0.001]]]
["binance-futures","BTCUSDT",1748736780091,[],[[104454.0,0.059],[104454.1,1.926],[104455.0,15.449],[104455.1,0.133],[104455.2,0.312]]]
["binance-futures","BTCUSDT",1748736780148,[[104449.1,0.332],[104445.5,0.053],[104444.0,1.718],[104441.2,0.004],[104441.1,2.064]],[[104449.4,1.081],[104449.7,1.396],[104450.4,0.11],[104451.6,0.041],[104452.2,0.012]]]
["binance-futures","BTCUSDT",1748736780199,[[104446.3,0.189],[104445.5,0.051],[104445.4,4.274],[104444.5,0.04],[104444.0,1.718]],[[104447.7,0.921],[104449.4,2.341],[104449.7,1.396],[104450.0,1.081],[104450.4,0.11]]]
["binance-futures","BTCUSDT",1748736780250,[[104446.3,0.03],[104445.5,0.051],[104445.4,4.235],[104445.1,0.7],[104445.0,1.326]],[[104447.7,3.205],[104448.5,0.1],[104449.2,1.081],[104449.4,2.341],[104449.7,1.396]]]
["binance-futures","BTCUSDT",1748736780301,[[104446.3,0.03],[104446.2,0.18],[104446.1,0.054],[104446.0,0.072],[104445.5,0.022]],[[104447.7,3.215],[104448.5,0.2],[104448.8,0.1],[104449.2,1.081],[104449.4,2.341]]]
["binance-futures","BTCUSDT",1748736780353,[[104446.3,0.03],[104446.2,0.18],[104446.1,0.004],[104446.0,0.002],[104445.5,0.022]],[[104447.1,0.915],[104447.7,2.986],[104448.0,0.001],[104448.1,0.006],[104448.5,0.1]]]
["binance-futures","BTCUSDT",1748736780403,[[104445.5,0.022]],[[104446.4,11.598],[104447.1,1.005],[104447.7,1.68],[104448.0,0.001],[104448.1,0.006]]]
["binance-futures","BTCUSDT",1748736780454,[[104445.8,0.001],[104445.4,3.96],[104445.0,0.348],[104444.9,0.013],[104442.9,0.002]],[[104446.4,28.214],[104447.1,1.005],[104447.7,0.02],[104448.0,0.001],[104448.1,0.006]]]
["binance-futures","BTCUSDT",1748736780505,[[104442.9,0.002]],[[104445.5,13.81],[104446.3,0.221],[104446.4,26.983],[104447.1,1.005],[104447.6,0.226]]]
["binance-futures","BTCUSDT",1748736780557,[[104439.7,1.36],[104439.6,0.719],[104436.5,0.002],[104433.8,0.029],[104433.7,0.058]],[[104445.4,3.606],[104445.5,14.401],[104446.1,0.612],[104446.2,1.081],[104446.3,1.302]]]
["binance-futures","BTCUSDT",1748736780607,[[104439.7,0.538],[104439.6,0.001],[104438.4,0.002],[104438.1,0.01],[104436.5,0.002]],[[104445.4,4.202],[104445.5,14.401],[104446.1,0.612],[104446.2,1.081],[104446.3,1.302]]]
["binance-futures","BTCUSDT",1748736780659,[[104439.7,0.3],[104439.6,0.001],[104438.4,0.002],[104438.1,0.01],[104437.1,0.01]],[[104443.3,2.72],[104443.7,0.08],[104444.6,2.338],[104445.0,5.8],[104445.4,1.902]]]
["binance-futures","BTCUSDT",1748736780710,[[104437.1,0.01]],[[104438.0,0.008],[104440.9,0.1],[104441.2,0.217],[104441.5,0.028],[104443.3,2.72]]]
["binance-futures","BTCUSDT",1748736780759,[[104437.1,0.01],[104431.5,0.001],[104427.2,0.526],[104426.2,0.019],[104423.2,0.367]],[[104438.0,0.234],[104439.3,0.15],[104440.3,0.1],[104440.4,0.15],[104440.9,0.1]]]
["binance-futures","BTCUSDT",1748736780811,[[104437.1,0.01],[104431.5,0.001],[104427.2,0.526],[104426.2,0.019],[104424.8,0.029]],[[104437.9,0.025],[104438.0,0.234],[104438.5,0.13],[104439.2,0.139],[104439.3,0.15]]]
["binance-futures","BTCUSDT",1748736780863,[[104437.1,0.01],[104436.6,0.003],[104433.7,0.058],[104431.5,0.001],[104428.8,0.009]],[[104437.9,2.6],[104438.0,0.234],[104438.5,0.13],[104439.0,0.007],[104439.2,0.139]]]
["binance-futures","BTCUSDT",1748736780913,[[104436.4,0.138],[104434.0,0.147],[104433.7,0.058],[104433.3,0.004],[104431.5,0.001]],[[104437.9,2.6],[104438.0,0.234],[104438.5,0.13],[104439.0,0.007],[104439.2,0.139]]]
["binance-futures","BTCUSDT",1748736780965,[[104437.7,0.002],[104436.6,0.002],[104436.4,0.138],[104435.9,1.465],[104434.0,0.147]],[[104437.9,7.451],[104438.0,0.234],[104438.5,0.13],[104439.0,0.007],[104439.2,0.139]]]
["binance-futures","BTCUSDT",1748736781016,[[104436.6,0.002],[104436.4,0.138],[104435.9,1.465],[104434.0,0.147]],[[104437.9,7.878],[104438.0,0.234],[104438.5,0.13],[104438.7,0.05],[104439.0,0.007]]]
["binance-futures","BTCUSDT",1748736781066,[[104436.6,0.003],[104436.4,0.138],[104435.9,1.465],[104435.6,0.002],[104434.5,0.004]],[[104436.9,3.401],[104437.9,5.553],[104438.0,0.234],[104438.5,0.13],[104439.0,0.007]]]
["binance-futures","BTCUSDT",1748736781117,[[104436.6,0.001],[104436.4,0.138],[104435.9,1.465],[104435.6,0.002],[104434.5,0.004]],[[104436.9,11.285],[104437.9,5.553],[104438.0,1.441],[104438.5,0.13],[104438.8,2.595]]]
["binance-futures","BTCUSDT",1748736781170,[[104436.7,0.001],[104436.6,0.288],[104436.4,0.138],[104435.9,1.465],[104435.6,0.002]],[[104436.9,10.745],[104437.9,5.523],[104438.0,1.441],[104438.5,0.13],[104438.8,2.595]]]
["binance-futures","BTCUSDT",1748736781220,[[104436.7,0.357],[104436.6,0.138],[104436.4,0.138],[104435.9,1.465],[104435.6,0.002]],[[104436.9,9.809],[104437.9,5.523],[104438.0,1.441],[104438.5,0.13],[104438.8,2.595]]]
["binance-futures","BTCUSDT",1748736781272,[[104436.7,0.764],[104436.6,0.138],[104436.4,0.14],[104436.0,0.001],[104435.9,1.465]],[[104436.9,14.861],[104437.9,5.948],[104438.0,1.896],[104438.5,0.13],[104439.2,0.539]]]
["binance-futures","BTCUSDT",1748736781323,[[104436.7,0.154],[104436.6,0.138],[104436.4,0.14],[104436.0,0.001],[104435.9,1.465]],[[104436.9,14.889],[104437.8,0.026],[104437.9,8.848],[104438.0,2.061],[104438.5,0.13]]]
["binance-futures","BTCUSDT",1748736781375,[[104436.7,0.496],[104436.6,0.138],[104436.5,0.001],[104436.4,0.14],[104436.0,0.001]],[[104436.9,14.887],[104437.8,0.116],[104437.9,10.435],[104438.0,0.278],[104438.1,0.002]]]
["binance-futures","BTCUSDT",1748736781426,[[104436.7,1.157],[104436.6,0.138],[104436.4,0.142],[104436.0,0.001]],[[104436.8,5.253],[104436.9,15.506],[104437.1,0.012],[104437.2,0.858],[104437.4,0.917]]]
["binance-futures","BTCUSDT",1748736781478,[[104436.7,1.152],[104436.6,0.138],[104436.4,0.142],[104436.0,0.001],[104432.4,0.004]],[[104436.8,12.442],[104436.9,15.506],[104437.2,0.858],[104437.4,0.917],[104437.5,0.059]]]
["binance-futures","BTCUSDT",1748736781528,[[104436.7,0.931],[104436.6,0.212],[104436.4,0.142],[104436.0,0.002],[104433.6,0.001]],[[104436.8,13.999],[104436.9,15.506],[104437.2,0.859],[104437.3,0.232],[104437.4,0.917]]]
["binance-futures","BTCUSDT",1748736781579,[[104436.7,0.916],[104436.6,0.358],[104436.4,0.142],[104436.0,0.002],[104435.2,0.011]],[[104436.8,13.979],[104436.9,14.849],[104437.0,0.001],[104437.1,1.082],[104437.2,0.003]]]
["binance-futures","BTCUSDT",1748736781630,[[104436.7,1.131],[104436.6,0.238],[104436.4,0.142],[104436.0,0.002],[104435.2,0.011]],[[104436.8,17.305],[104436.9,10.053],[104437.0,0.001],[104437.1,1.082],[104437.2,0.003]]]
["binance-futures","BTCUSDT",1748736781681,[[104436.7,0.865],[104436.6,0.238],[104436.4,0.15],[104436.0,0.002],[104435.2,0.011]],[[104436.8,17.737],[104436.9,5.059],[104437.0,0.001],[104437.1,1.082],[104437.2,0.003]]]
["binance-futures","BTCUSDT",1748736781731,[[104436.7,2.139],[104436.6,0.238],[104436.4,0.15],[104436.0,0.002],[104435.2,0.011]],[[104436.8,17.772],[104436.9,4.735],[104437.0,0.001],[104437.1,1.082],[104437.2,0.003]]]
["binance-futures","BTCUSDT",1748736781784,[[104436.7,1.799],[104436.6,0.238],[104436.4,0.15],[104436.0,0.002],[104435.2,0.013]],[[104436.8,17.77],[104436.9,4.367],[104437.0,0.001],[104437.1,1.082],[104437.2,0.003]]]
["binance-futures","BTCUSDT",1748736781835,[[104436.7,2.096],[104436.6,0.238],[104436.4,0.15],[104436.0,0.002],[104435.2,0.013]],[[104436.8,10.072],[104436.9,2.385],[104437.0,0.001],[104437.1,1.084],[104437.2,0.003]]]
["binance-futures","BTCUSDT",1748736781885,[[104436.7,1.899],[104436.6,0.166],[104436.4,0.15],[104436.0,0.002],[104435.2,0.013]],[[104436.8,9.263],[104436.9,2.385],[104437.0,0.003],[104437.1,1.082],[104437.2,0.003]]]
["binance-futures","BTCUSDT",1748736781937,[[104436.7,1.982],[104436.6,0.167],[104436.4,0.15],[104436.0,0.002],[104435.2,0.013]],[[104436.8,10.593],[104436.9,0.269],[104437.0,0.003],[104437.2,0.003],[104437.3,0.003]]]
["binance-futures","BTCUSDT",1748736781988,[[104436.7,2.034],[104436.6,0.023],[104436.4,0.15],[104436.0,0.002],[104435.2,0.013]],[[104436.8,10.19],[104436.9,0.266],[104437.0,0.003],[104437.1,0.001],[104437.2,0.003]]]
["binance-futures","BTCUSDT",1748736782039,[[104436.7,6.365],[104436.6,0.025],[104436.4,0.15],[104436.0,0.002],[104435.2,0.013]],[[104436.8,6.641],[104436.9,0.016],[104437.0,0.003],[104437.1,0.001],[104437.2,0.003]]]
["binance-futures","BTCUSDT",1748736782090,[[104436.7,4.879],[104436.6,0.025],[104436.4,0.15],[104436.0,0.002],[104435.2,0.013]],[[104436.8,5.638],[104436.9,0.016],[104437.0,0.005],[104437.1,0.001],[104437.2,0.005]]]
["binance-futures","BTCUSDT",1748736782140,[[104436.7,4.89],[104436.6,0.025],[104436.4,0.148],[104436.0,0.002],[104435.2,0.013]],[[104436.8,5.563],[104436.9,0.016],[104437.0,0.001],[104437.1,0.001],[104437.2,0.002]]]
["binance-futures","BTCUSDT",1748736782194,[[104436.7,5.946],[104436.6,0.025],[104436.4,0.148],[104436.0,0.002],[104435.2,0.013]],[[104436.8,5.578],[104436.9,0.016],[104437.0,0.001],[104437.1,0.001],[104437.2,0.002]]]
["binance-futures","BTCUSDT",1748736782244,[[104436.7,9.094],[104436.6,0.025],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,5.808],[104436.9,0.016],[104437.0,0.001],[104437.1,0.001],[104437.2,0.002]]]
["binance-futures","BTCUSDT",1748736782296,[[104436.7,9.134],[104436.6,0.025],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,5.977],[104436.9,0.016],[104437.0,0.003],[104437.2,0.002],[104437.7,0.005]]]
["binance-futures","BTCUSDT",1748736782346,[[104436.7,8.656],[104436.6,0.027],[104436.4,0.148]],[[104436.8,4.293],[104436.9,0.016],[104437.0,0.001],[104437.2,0.002],[104437.6,0.002]]]
["binance-futures","BTCUSDT",1748736782397,[[104436.7,9.942],[104436.6,0.027],[104436.4,0.148],[104436.0,0.001],[104433.3,0.004]],[[104436.8,4.211],[104436.9,0.02],[104437.0,0.001],[104437.2,0.041],[104437.6,0.002]]]
["binance-futures","BTCUSDT",1748736782447,[[104436.7,9.981],[104436.6,0.027],[104436.4,0.148],[104436.0,0.001],[104435.8,0.006]],[[104436.8,7.005],[104436.9,0.016],[104437.0,0.003],[104437.2,0.002],[104437.6,0.002]]]
["binance-futures","BTCUSDT",1748736782499,[[104436.7,10.104],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,0.649],[104436.9,0.016],[104437.0,0.001],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736782551,[[104436.7,10.423],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148]],[[104436.8,0.659],[104436.9,0.016],[104437.0,0.003],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736782601,[[104436.7,9.982],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,0.661],[104436.9,0.016],[104437.0,0.003],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736782653,[[104436.7,10.668],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,0.556],[104436.9,0.016],[104437.0,0.003],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736782706,[[104436.7,10.621],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,0.556],[104436.9,0.016],[104437.0,0.003],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736782757,[[104436.7,10.618],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,0.629],[104436.9,0.016],[104437.0,0.003],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736782806,[[104436.7,9.455],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,2.74],[104436.9,0.016],[104437.0,0.003],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736782861,[[104436.7,9.455],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,2.737],[104436.9,0.016],[104437.0,0.042],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736782915,[[104436.7,9.454],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,3.317],[104436.9,0.016],[104437.0,0.042],[104437.1,0.002],[104437.2,0.002]]]
["binance-futures","BTCUSDT",1748736782964,[[104436.7,9.497],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,3.332],[104436.9,0.016],[104437.0,0.003],[104437.2,0.002],[104438.0,0.267]]]
["binance-futures","BTCUSDT",1748736783018,[[104436.7,9.776],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,3.34],[104436.9,0.016],[104437.0,0.003],[104437.2,0.002],[104438.0,0.267]]]
["binance-futures","BTCUSDT",1748736783072,[[104436.7,4.953],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,10.789],[104436.9,0.016],[104437.0,0.003],[104437.2,0.002],[104437.9,0.105]]]
["binance-futures","BTCUSDT",1748736783123,[[104436.7,5.514],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,9.356],[104436.9,0.016],[104437.0,0.002],[104437.2,0.002],[104437.9,0.105]]]
["binance-futures","BTCUSDT",1748736783175,[[104436.7,5.239],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,7.447],[104436.9,0.016],[104437.0,0.004],[104437.2,0.002],[104437.9,0.105]]]
["binance-futures","BTCUSDT",1748736783224,[[104436.7,5.241],[104436.6,0.027],[104436.5,0.002],[104436.4,0.148],[104436.3,0.002]],[[104436.8,4.854],[104436.9,0.016],[104437.0,0.002],[104437.2,0.002],[104437.9,0.105]]]
["binance-futures","BTCUSDT",1748736783276,[[104436.6,2.693],[104436.5,0.001],[104436.4,0.148]],[[104436.7,11.007],[104436.8,2.913],[104436.9,0.018],[104437.0,0.004],[104437.2,0.002]]]
["binance-futures","BTCUSDT",1748736783327,[[104436.6,0.83],[104436.5,0.001],[104436.4,0.148],[104436.3,0.002],[104435.0,0.002]],[[104436.7,11.109],[104436.8,2.753],[104436.9,0.022],[104437.0,0.004],[104437.2,0.002]]]
["binance-futures","BTCUSDT",1748736783378,[[104436.6,0.902],[104436.5,0.001],[104436.4,0.148],[104435.0,0.002]],[[104436.7,11.839],[104436.8,2.658],[104436.9,0.022],[104437.0,0.004],[104437.2,0.002]]]
["binance-futures","BTCUSDT",1748736783429,[[104436.6,0.688],[104436.5,0.001],[104436.4,0.148],[104436.3,0.002],[104435.0,0.002]],[[104436.7,11.653],[104436.8,2.656],[104436.9,0.022],[104437.0,0.004],[104437.2,0.002]]]
["binance-futures","BTCUSDT",1748736783482,[[104436.6,0.717],[104436.5,0.001],[104436.4,0.148],[104436.3,0.002],[104435.0,0.002]],[[104436.7,11.653],[104436.8,2.665],[104436.9,0.022],[104437.0,0.004],[104437.2,0.002]]]
["binance-futures","BTCUSDT",1748736783532,[[104436.6,0.312],[104436.5,0.001],[104436.4,0.148],[104435.0,0.002]],[[104436.7,11.659],[104436.8,2.665],[104436.9,0.02],[104437.0,0.002],[104437.2,0.002]]]
["binance-futures","BTCUSDT",1748736783583,[[104436.6,0.855],[104436.5,0.001],[104436.4,0.148],[104436.3,0.002],[104435.0,0.002]],[[104436.7,11.657],[104436.8,2.665],[104436.9,0.022],[104437.0,0.004],[104437.2,0.002]]]
["binance-futures","BTCUSDT",1748736783634,[],[[104433.1,9.855],[104433.2,0.013],[104433.3,0.002],[104433.4,0.4],[104433.6,0.021]]]
["binance-futures","BTCUSDT",1748736783687,[[104433.0,3.068],[104432.9,0.007],[104432.1,0.002],[104428.8,0.006],[104427.5,0.08]],[[104433.1,9.855],[104433.2,0.014],[104433.3,0.004],[104433.5,0.002],[104433.6,0.021]]]
["binance-futures","BTCUSDT",1748736783739,[[104433.0,3.07],[104432.9,0.007],[104432.1,0.002],[104431.8,0.024],[104431.7,0.492]],[[104433.1,10.021],[104433.2,0.014],[104433.3,0.002],[104433.6,0.021],[104433.7,0.002]]]
["binance-futures","BTCUSDT",1748736783790,[[104433.0,4.032],[104432.9,0.007],[104432.1,0.002],[104431.8,0.024],[104431.7,0.492]],[[104433.1,10.047],[104433.2,0.014],[104433.3,0.002],[104433.6,0.021],[104433.7,0.002]]]
["binance-futures","BTCUSDT",1748736783841,[[104433.0,4.198],[104432.9,0.007],[104432.1,0.002],[104431.8,0.024],[104431.7,0.492]],[[104433.1,10.145],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104434.1,0.002]]]
["binance-futures","BTCUSDT",1748736783893,[[104433.0,7.113],[104432.9,0.007],[104432.1,0.002],[104431.8,0.024],[104431.7,0.49]],[[104433.1,9.101],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104434.1,0.002]]]
["binance-futures","BTCUSDT",1748736783941,[[104433.0,8.123],[104432.9,0.007],[104432.1,0.002],[104432.0,0.001],[104431.8,0.024]],[[104433.1,9.062],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104434.1,0.002]]]
["binance-futures","BTCUSDT",1748736783998,[[104433.0,8.398],[104432.9,0.007],[104432.1,0.002],[104432.0,0.001],[104431.8,0.024]],[[104433.1,9.062],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104434.1,0.002]]]
["binance-futures","BTCUSDT",1748736784048,[[104433.0,8.403],[104432.9,0.007],[104432.4,0.001],[104432.1,0.002],[104432.0,0.001]],[[104433.1,9.062],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104434.1,0.002]]]
["binance-futures","BTCUSDT",1748736784099,[[104433.0,8.403],[104432.9,0.009],[104432.4,0.001],[104432.1,0.002],[104432.0,0.001]],[[104433.1,9.062],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104434.1,0.002]]]
["binance-futures","BTCUSDT",1748736784150,[[104433.0,8.387],[104432.9,0.009],[104432.8,0.04],[104432.7,0.002],[104432.4,0.001]],[[104433.1,9.07],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104434.1,0.002]]]
["binance-futures","BTCUSDT",1748736784201,[[104433.0,6.022],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001]],[[104433.1,9.117],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104434.1,0.002]]]
["binance-futures","BTCUSDT",1748736784253,[[104433.0,5.913],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104430.3,0.002]],[[104433.1,9.103],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104433.8,0.008]]]
["binance-futures","BTCUSDT",1748736784305,[[104433.0,6.017],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.6,0.005]],[[104433.1,9.045],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104433.8,0.008]]]
["binance-futures","BTCUSDT",1748736784355,[[104433.0,6.017],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.6,0.005]],[[104433.1,9.122],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104433.8,0.008]]]
["binance-futures","BTCUSDT",1748736784407,[[104433.0,3.869],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.6,0.005]],[[104433.1,9.19],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104433.8,0.008]]]
["binance-futures","BTCUSDT",1748736784458,[[104433.0,3.871],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.6,0.005]],[[104433.1,9.223],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104433.8,0.008]]]
["binance-futures","BTCUSDT",1748736784510,[[104433.0,3.957],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.8,0.005]],[[104433.1,9.223],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104433.8,0.008]]]
["binance-futures","BTCUSDT",1748736784561,[[104433.0,3.957],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.8,0.005]],[[104433.1,9.223],[104433.2,0.014],[104433.3,0.002],[104433.6,0.001],[104433.8,0.008]]]
["binance-futures","BTCUSDT",1748736784613,[[104433.0,4.232],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.8,0.005]],[[104433.1,9.225],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104433.8,0.008]]]
["binance-futures","BTCUSDT",1748736784664,[[104433.0,4.234],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.8,0.005]],[[104433.1,9.225],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104433.8,0.008]]]
["binance-futures","BTCUSDT",1748736784718,[[104433.0,4.298],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.8,0.005]],[[104433.1,9.225],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104433.8,0.008]]]
["binance-futures","BTCUSDT",1748736784772,[[104433.0,4.116],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.8,0.005]],[[104433.1,9.205],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104433.8,0.008]]]
["binance-futures","BTCUSDT",1748736784825,[[104433.0,4.113],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.8,0.005]],[[104433.1,9.211],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104433.8,0.008]]]
["binance-futures","BTCUSDT",1748736784881,[[104433.0,4.309],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.8,0.003]],[[104433.1,9.211],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104433.8,0.008]]]
["binance-futures","BTCUSDT",1748736784937,[[104433.0,9.011],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.8,0.003]],[[104433.1,7.697],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.4,0.003]]]
["binance-futures","BTCUSDT",1748736784990,[[104433.0,8.041],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.8,0.003]],[[104433.1,7.499],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736785043,[[104433.0,8.043],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.8,0.003]],[[104433.1,7.501],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736785092,[[104433.0,7.386],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.8,0.003]],[[104433.1,7.502],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736785147,[[104433.0,7.807],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.8,0.005]],[[104433.1,7.507],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736785198,[[104433.0,7.807],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.8,0.005]],[[104433.1,7.509],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.007]]]
["binance-futures","BTCUSDT",1748736785248,[[104433.0,9.294],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.2,0.225]],[[104433.1,3.993],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736785299,[[104433.0,7.446],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001]],[[104433.1,3.99],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736785351,[[104433.0,7.475],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.7,0.492]],[[104433.1,4.117],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736785401,[[104433.0,7.477],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,4.097],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736785507,[[104433.0,7.476],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.004]],[[104433.1,4.105],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736785558,[[104433.0,7.601],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.454],[104433.2,0.017],[104433.6,0.001],[104434.0,0.001],[104436.1,0.002]]]
["binance-futures","BTCUSDT",1748736785606,[[104433.0,7.601],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.454],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736785662,[[104433.0,7.601],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.463],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736785715,[[104433.0,7.601],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.601],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736785766,[[104433.0,8.462],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,0.963],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736785819,[[104433.0,7.495],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.004]],[[104433.1,0.963],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736785872,[[104433.0,7.571],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.004]],[[104433.1,1.043],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736785922,[[104433.0,7.557],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.004]],[[104433.1,1.046],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736785973,[[104433.0,7.548],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.004]],[[104433.1,2.126],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786021,[[104433.0,7.548],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.004]],[[104433.1,2.49],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786076,[[104433.0,8.977],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.004]],[[104433.1,0.962],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786127,[[104433.0,8.731],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,0.812],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786178,[[104433.0,8.365],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,1.978],[104433.2,0.017],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786230,[[104433.0,8.381],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.116],[104433.2,0.018],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786281,[[104433.0,8.478],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,1.98],[104433.2,0.018],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786335,[[104433.0,7.539],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.57],[104433.2,0.018],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786385,[[104433.0,6.661],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.633],[104433.2,0.018],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786438,[[104433.0,6.586],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.633],[104433.2,0.018],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786491,[[104433.0,6.61],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.641],[104433.2,0.018],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786544,[[104433.0,6.753],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.641],[104433.2,0.018],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786749,[[104433.0,6.808],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.641],[104433.2,0.018],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786801,[[104433.0,7.881],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.641],[104433.2,0.018],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786851,[[104433.0,7.883],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.641],[104433.2,0.018],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786901,[[104433.0,7.903],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.723],[104433.2,8.316],[104433.3,0.002],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736786953,[[104433.0,7.903],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.853],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787004,[[104433.0,7.903],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.853],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787054,[[104433.0,7.907],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.853],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787105,[[104433.0,7.951],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.875],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787155,[[104433.0,7.924],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.95],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787208,[[104433.0,7.925],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.998],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787261,[[104433.0,8.022],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,2.998],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787314,[[104433.0,6.94],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,3.0],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787364,[[104433.0,6.941],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,3.01],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787418,[[104433.0,6.967],[104432.9,0.011],[104432.8,0.003],[104432.4,0.001],[104431.9,0.002]],[[104433.1,3.01],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787466,[[104433.0,4.481],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.574],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787522,[[104433.0,4.516],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.575],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787628,[[104433.0,3.839],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.825],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787679,[[104433.0,3.839],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.825],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787731,[[104433.0,3.837],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.825],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787783,[[104433.0,3.933],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.825],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787842,[[104433.0,3.938],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.823],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787899,[[104433.0,3.938],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.834],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736787950,[[104433.0,3.94],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.834],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736788005,[[104433.0,3.96],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.834],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736788052,[[104433.0,3.956],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.836],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736788104,[[104433.0,3.921],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.768],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736788210,[[104433.0,3.936],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.766],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736788265,[[104433.0,4.023],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.768],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736788318,[[104433.0,3.326],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.758],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736788362,[[104433.0,3.89],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.799],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736788421,[[104433.0,3.911],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.79],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736788472,[[104433.0,3.896],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.788],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736788524,[[104433.0,3.896],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.79],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736788578,[[104433.0,3.896],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.797],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736788629,[[104433.0,3.892],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.797],[104433.2,8.316],[104433.3,0.008],[104433.4,0.004],[104433.6,0.001]]]
["binance-futures","BTCUSDT",1748736788681,[[104433.0,3.892],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,5.797],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104442.2,0.294]]]
["binance-futures","BTCUSDT",1748736788730,[[104433.0,2.067],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,7.538],[104433.2,8.32],[104433.3,0.008],[104433.6,0.001],[104434.4,0.041]]]
["binance-futures","BTCUSDT",1748736788782,[[104433.0,2.068],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,7.538],[104433.2,8.32],[104433.3,0.008],[104433.6,0.001],[104434.3,0.02]]]
["binance-futures","BTCUSDT",1748736788836,[[104433.0,2.091],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,7.539],[104433.2,8.32],[104433.3,0.008],[104433.6,0.001],[104434.3,0.077]]]
["binance-futures","BTCUSDT",1748736788888,[[104433.0,2.987],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,7.424],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.4,0.041]]]
["binance-futures","BTCUSDT",1748736788939,[[104433.0,2.616],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,7.322],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.4,0.041]]]
["binance-futures","BTCUSDT",1748736788991,[[104433.0,2.596],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,7.225],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.4,0.041]]]
["binance-futures","BTCUSDT",1748736789042,[[104433.0,2.596],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,7.223],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.4,0.041]]]
["binance-futures","BTCUSDT",1748736789095,[[104433.0,2.201],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104431.9,0.002]],[[104433.1,8.192],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.4,0.041]]]
["binance-futures","BTCUSDT",1748736789145,[[104433.0,2.709],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.24],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.3,0.002]]]
["binance-futures","BTCUSDT",1748736789197,[[104433.0,2.187],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.241],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.3,0.002]]]
["binance-futures","BTCUSDT",1748736789245,[[104433.0,2.077],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.245],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.3,0.002]]]
["binance-futures","BTCUSDT",1748736789301,[[104433.0,2.075],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.28],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.3,0.002]]]
["binance-futures","BTCUSDT",1748736789351,[[104433.0,2.07],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.271],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736789402,[[104433.0,2.058],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.271],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736789453,[[104433.0,1.569],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.878],[104433.2,8.32],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736789506,[[104433.0,1.892],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.879],[104433.2,8.32],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736789558,[[104433.0,1.892],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.879],[104433.2,8.32],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736789611,[[104433.0,1.883],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.888],[104433.2,8.32],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736789661,[[104433.0,2.028],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.888],[104433.2,8.32],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736789721,[[104433.0,2.041],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.888],[104433.2,8.32],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736789778,[[104433.0,1.662],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.922],[104433.2,8.32],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736789832,[[104433.0,1.389],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.916],[104433.2,8.32],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736789881,[[104433.0,1.391],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.375],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736789934,[[104433.0,1.388],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.395],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790036,[[104433.0,1.336],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.413],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790087,[[104433.0,1.335],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.416],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790141,[[104433.0,1.489],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.797],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790193,[[104433.0,1.489],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.802],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790246,[[104433.0,1.576],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,7.802],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790298,[[104433.0,0.801],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.3],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790346,[[104433.0,0.801],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.295],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790403,[[104433.0,0.801],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.35],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790509,[[104433.0,0.847],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.35],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790558,[[104433.0,0.847],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.351],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790611,[[104433.0,0.919],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.361],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790663,[[104433.0,0.84],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.361],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790765,[[104433.0,0.825],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,9.066],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790821,[[104433.0,0.897],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,9.066],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790873,[[104433.0,0.979],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,9.066],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790921,[[104433.0,0.833],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,9.067],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736790975,[[104433.0,0.927],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.649],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791024,[[104433.0,0.924],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.657],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791131,[[104433.0,1.0],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.657],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791183,[[104433.0,0.999],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.657],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791232,[[104433.0,1.0],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.657],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791284,[[104433.0,1.087],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.657],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791336,[[104433.0,0.899],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.715],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791388,[[104433.0,0.971],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.705],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791438,[[104433.0,0.973],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.713],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791481,[[104433.0,0.973],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.689],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791541,[[104433.0,0.595],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.69],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791596,[[104433.0,0.667],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.692],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791648,[[104433.0,0.763],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.692],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791701,[[104433.0,0.77],[104432.9,0.009],[104432.8,0.001],[104432.4,0.001],[104432.1,0.005]],[[104433.1,8.692],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791744,[[104433.0,0.77],[104432.9,0.009],[104432.8,0.001],[104432.4,0.002],[104432.1,0.005]],[[104433.1,8.65],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736791908,[[104433.0,0.762],[104432.9,0.009],[104432.8,0.001],[104432.4,0.002],[104432.1,0.005]],[[104433.1,8.65],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792064,[[104433.0,1.408],[104432.9,0.009],[104432.8,0.001],[104432.4,0.002],[104432.1,0.005]],[[104433.1,8.199],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792114,[[104433.0,1.408],[104432.9,0.009],[104432.8,0.001],[104432.4,0.002],[104432.1,0.005]],[[104433.1,8.166],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792167,[[104433.0,1.411],[104432.9,0.009],[104432.8,0.001],[104432.4,0.002],[104432.1,0.005]],[[104433.1,8.166],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792218,[[104433.0,1.45],[104432.9,0.009],[104432.8,0.001],[104432.4,0.002],[104432.1,0.005]],[[104433.1,8.166],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792271,[[104433.0,1.537],[104432.9,0.009],[104432.8,0.001],[104432.4,0.002],[104432.1,0.005]],[[104433.1,8.168],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792324,[[104433.0,1.555],[104432.9,0.009],[104432.8,0.001],[104432.4,0.002],[104432.1,0.005]],[[104433.1,8.187],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792372,[[104433.0,1.557],[104432.9,0.009],[104432.8,0.001],[104432.4,0.002],[104432.1,0.005]],[[104433.1,8.187],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792423,[[104433.0,1.539],[104432.9,0.009],[104432.8,0.001],[104432.4,0.002],[104432.1,0.005]],[[104433.1,8.333],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792481,[[104433.0,1.515],[104432.9,0.009],[104432.8,0.001],[104432.4,0.002],[104432.1,0.005]],[[104433.1,8.333],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792533,[[104433.0,2.847],[104432.9,0.009],[104432.8,0.001],[104432.7,0.039],[104432.4,0.002]],[[104433.1,8.333],[104433.2,8.511],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792584,[[104433.0,4.679],[104432.9,0.009],[104432.8,0.001],[104432.7,0.039],[104432.6,0.002]],[[104433.1,8.132],[104433.2,8.32],[104433.3,0.008],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792634,[[104433.0,7.298],[104432.9,0.011],[104432.8,0.001],[104432.7,0.039],[104432.6,0.002]],[[104433.1,4.328],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792687,[[104433.0,6.118],[104432.9,0.009],[104432.8,0.001],[104432.7,0.264],[104432.6,0.002]],[[104433.1,3.641],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792737,[[104433.0,7.612],[104432.9,0.009],[104432.8,0.001],[104432.7,0.039],[104432.6,0.002]],[[104433.1,3.869],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792789,[[104433.0,8.656],[104432.9,0.009],[104432.8,0.001],[104432.7,0.039],[104432.6,0.002]],[[104433.1,3.945],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.0,0.002]]]
["binance-futures","BTCUSDT",1748736792841,[[104433.0,8.63],[104432.9,0.009],[104432.8,0.001],[104432.7,0.039],[104432.6,0.002]],[[104433.1,3.945],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736792893,[[104433.0,8.63],[104432.9,0.009],[104432.8,0.001],[104432.7,0.039],[104432.6,0.002]],[[104433.1,3.947],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736793050,[[104433.0,8.723],[104432.9,0.009],[104432.8,0.001],[104432.7,0.039],[104432.6,0.002]],[[104433.1,3.955],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736793105,[[104433.0,8.799],[104432.9,0.009],[104432.8,0.001],[104432.7,0.039],[104432.6,0.002]],[[104433.1,3.955],[104433.2,8.316],[104433.3,0.004],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736793154,[[104433.1,20.213],[104433.0,6.492],[104432.9,0.011],[104432.8,0.003],[104432.7,0.039]],[[104433.2,3.97],[104433.3,0.001],[104433.6,0.001],[104434.0,0.001],[104435.5,0.002]]]
["binance-futures","BTCUSDT",1748736793209,[[104433.1,20.34],[104433.0,6.477],[104432.9,0.011],[104432.8,0.003],[104432.7,0.039]],[[104433.2,3.97],[104433.3,0.001],[104433.6,0.001],[104434.0,0.001],[104435.5,0.002]]]
["binance-futures","BTCUSDT",1748736793259,[[104433.1,20.43],[104433.0,6.477],[104432.9,0.011],[104432.8,0.001],[104432.7,0.039]],[[104433.2,3.976],[104433.3,0.001],[104433.4,0.001],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736793311,[[104433.1,20.465],[104433.0,6.442],[104432.9,0.011],[104432.8,0.003],[104432.7,0.039]],[[104433.2,3.978],[104433.3,0.001],[104433.4,0.001],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736793361,[[104433.1,20.465],[104433.0,6.442],[104432.9,0.011],[104432.8,0.005],[104432.7,0.039]],[[104433.2,3.978],[104433.3,0.001],[104433.4,0.001],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736793413,[[104433.1,20.587],[104433.0,6.372],[104432.9,0.011],[104432.8,0.005],[104432.7,0.039]],[[104433.2,3.978],[104433.3,0.001],[104433.4,0.001],[104433.6,0.001],[104434.0,0.001]]]
["binance-futures","BTCUSDT",1748736793468,[[104436.8,7.146],[104436.7,5.378],[104436.6,0.318],[104436.4,0.318],[104436.3,0.345]],[[104436.9,0.001],[104437.7,0.001],[104438.1,0.001],[104438.4,0.001],[104438.5,0.001]]]
["binance-futures","BTCUSDT",1748736793518,[[104436.8,11.25],[104436.7,0.007],[104436.6,0.002],[104436.3,0.001]],[[104436.9,0.002],[104437.0,0.001],[104437.3,0.001],[104437.6,0.052],[104437.7,0.001]]]
["binance-futures","BTCUSDT",1748736793569,[[104436.8,10.925],[104436.7,0.006],[104436.6,0.002],[104436.3,0.001],[104436.2,0.002]],[[104436.9,0.661],[104437.0,0.001],[104437.3,0.001],[104437.6,0.052],[104437.7,0.001]]]
["binance-futures","BTCUSDT",1748736793620,[[104436.8,10.783],[104436.7,0.006],[104436.6,0.002],[104436.3,0.001],[104436.2,0.002]],[[104436.9,0.745],[104437.0,0.001],[104437.3,0.001],[104437.6,0.052],[104437.7,0.003]]]
["binance-futures","BTCUSDT",1748736793672,[[104436.8,10.694],[104436.7,0.006],[104436.6,0.002],[104436.3,0.001],[104436.2,0.004]],[[104436.9,0.751],[104437.0,0.001],[104437.3,0.001],[104437.5,0.002],[104437.6,0.052]]]
["binance-futures","BTCUSDT",1748736793723,[[104436.8,10.694],[104436.7,0.006],[104436.6,0.002],[104436.3,0.001],[104436.2,0.004]],[[104436.9,0.669],[104437.0,0.001],[104437.3,0.001],[104437.5,0.002],[104437.6,0.052]]]
["binance-futures","BTCUSDT",1748736793780,[[104436.8,10.911],[104436.7,0.006],[104436.6,0.002],[104436.3,0.001],[104436.2,0.002]],[[104436.9,0.669],[104437.0,0.001],[104437.3,0.001],[104437.5,0.002],[104437.6,0.052]]]
["binance-futures","BTCUSDT",1748736793831,[[104436.8,11.698],[104436.7,0.006],[104436.6,0.002],[104436.3,0.001],[104436.2,0.002]],[[104436.9,0.667],[104437.0,0.001],[104437.3,0.001],[104437.6,0.052],[104437.7,0.003]]]
["binance-futures","BTCUSDT",1748736793881,[[104436.8,11.688],[104436.7,0.006],[104436.6,0.002],[104436.3,0.001],[104436.2,0.002]],[[104436.9,0.749],[104437.0,0.001],[104437.3,0.001],[104437.6,0.052],[104437.7,0.003]]]
["binance-futures","BTCUSDT",1748736793936,[[104436.8,6.227],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002]],[[104436.9,3.718],[104437.0,0.001],[104437.3,0.001],[104437.6,0.052],[104437.7,0.04]]]
["binance-futures","BTCUSDT",1748736793988,[[104436.8,6.015],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.9,0.084]],[[104436.9,7.928],[104437.0,0.001],[104437.3,0.001],[104437.6,0.05],[104437.7,0.001]]]
["binance-futures","BTCUSDT",1748736794040,[[104436.8,5.883],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.9,0.084]],[[104436.9,5.512],[104437.0,0.001],[104437.3,0.001],[104437.6,0.05],[104437.7,0.001]]]
["binance-futures","BTCUSDT",1748736794091,[[104436.8,5.804],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.9,0.084]],[[104436.9,6.223],[104437.0,0.001],[104437.3,0.001],[104437.6,0.05],[104437.7,0.001]]]
["binance-futures","BTCUSDT",1748736794143,[[104436.8,5.898],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.9,0.084]],[[104436.9,5.284],[104437.0,0.001],[104437.1,0.044],[104437.2,0.004],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794194,[[104436.8,7.097],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.039]],[[104436.9,4.828],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794249,[[104436.8,7.146],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.039]],[[104436.9,4.762],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794299,[[104436.8,7.139],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.1,0.002]],[[104436.9,3.347],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794352,[[104436.8,6.842],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.1,0.002]],[[104436.9,3.719],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794403,[[104436.8,6.802],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.1,0.002]],[[104436.9,3.739],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794454,[[104436.8,6.89],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.1,0.002]],[[104436.9,3.345],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794505,[[104436.8,6.881],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.1,0.002]],[[104436.9,3.345],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794558,[[104436.8,6.756],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.1,0.002]],[[104436.9,3.345],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794607,[[104436.8,6.796],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002]],[[104436.9,3.345],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794658,[[104436.8,6.745],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.1,0.002]],[[104436.9,3.356],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794711,[[104436.8,6.338],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002]],[[104436.9,4.801],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794761,[[104436.8,5.409],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104433.2,1.084]],[[104436.9,4.884],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794862,[[104436.8,5.302],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.002]],[[104436.9,5.138],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794921,[[104436.8,5.302],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.002]],[[104436.9,5.139],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736794965,[[104436.8,5.302],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.002]],[[104436.9,5.136],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795078,[[104436.8,5.302],[104436.7,0.041],[104436.6,0.002],[104436.3,0.001],[104436.2,0.002]],[[104436.9,4.85],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795129,[[104436.8,5.302],[104436.7,0.041],[104436.6,0.002],[104436.3,0.001],[104436.2,0.002]],[[104436.9,4.83],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795182,[[104436.8,5.302],[104436.7,0.041],[104436.6,0.002],[104436.3,0.001],[104436.2,0.002]],[[104436.9,4.833],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795236,[[104436.8,5.261],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002]],[[104436.9,4.835],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795287,[[104436.8,7.826],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104431.8,0.002]],[[104436.9,1.278],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795339,[[104436.8,6.482],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.8,0.002]],[[104436.9,2.288],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795388,[[104436.8,5.965],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.8,0.002]],[[104436.9,2.288],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795441,[[104436.8,5.966],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.8,0.002]],[[104436.9,2.376],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795488,[[104436.8,6.193],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.002]],[[104436.9,2.378],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795543,[[104436.8,6.005],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002]],[[104436.9,2.378],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795592,[[104436.8,6.005],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104430.6,0.261]],[[104436.9,2.378],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795648,[[104436.8,5.999],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.002]],[[104436.9,2.359],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795753,[[104436.8,6.086],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.002]],[[104436.9,2.359],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795804,[[104436.8,5.486],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002]],[[104436.9,4.097],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795857,[[104436.8,5.424],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.8,0.002]],[[104436.9,4.159],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736795909,[[104436.8,5.291],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.8,0.002]],[[104436.9,4.159],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736796063,[[104436.8,5.303],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.8,0.002]],[[104436.9,4.159],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736796172,[[104436.8,5.296],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.8,0.002]],[[104436.9,4.161],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736796274,[[104436.8,5.298],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.8,0.002]],[[104436.9,3.911],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736796428,[[104436.8,5.302],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.8,0.002]],[[104436.9,3.913],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736796478,[[104436.8,5.302],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.8,0.002]],[[104436.9,3.904],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736796522,[[104436.8,5.319],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104435.8,0.002]],[[104436.9,3.904],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736796581,[[104436.8,5.319],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104435.8,0.002]],[[104436.9,3.859],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736796692,[[104436.8,5.319],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.002]],[[104436.9,3.861],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736796795,[[104436.8,5.224],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002]],[[104436.9,2.153],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736796840,[[104436.8,5.224],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104434.4,0.077]],[[104436.9,2.371],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736796952,[[104436.8,5.264],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104434.4,0.076]],[[104436.9,2.371],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736797001,[[104436.8,5.247],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104434.4,0.076]],[[104436.9,2.373],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736797053,[[104436.8,6.235],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104434.4,0.076]],[[104436.9,2.373],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736797102,[[104436.8,6.241],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104435.8,0.002]],[[104436.9,2.373],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736797158,[[104436.8,6.243],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104435.8,0.002]],[[104436.9,2.373],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736797264,[[104436.8,6.337],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.002]],[[104436.9,2.375],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736797362,[[104436.8,6.35],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.002]],[[104436.9,2.375],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736797471,[[104436.8,5.296],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.002]],[[104436.9,2.37],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736797576,[[104436.8,5.31],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.002]],[[104436.9,2.37],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736797626,[[104436.8,5.368],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,2.37],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736797731,[[104436.8,5.37],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,2.379],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736797783,[[104436.8,5.168],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,2.379],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736797837,[[104436.8,5.169],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,2.379],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736797888,[[104436.8,5.169],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,2.381],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736797987,[[104436.8,5.169],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,2.385],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736798043,[[104436.8,4.809],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,2.385],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736798097,[[104436.8,4.811],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,2.385],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736798202,[[104436.8,4.824],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.005]],[[104436.9,2.385],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736798308,[[104436.8,4.758],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.005]],[[104436.9,2.385],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736798358,[[104436.8,4.745],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.005]],[[104436.9,2.385],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736798411,[[104436.8,5.717],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.005]],[[104436.9,2.398],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736798463,[[104436.8,5.425],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,5.363],[104437.0,0.005],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736798507,[[104436.8,5.425],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,5.202],[104437.0,0.005],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736798561,[[104436.8,5.494],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,5.202],[104437.0,0.005],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736798618,[[104436.8,5.601],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,5.204],[104437.0,0.005],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736798721,[[104436.8,5.603],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.005]],[[104436.9,5.204],[104437.0,0.005],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736798928,[[104436.8,5.603],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.005]],[[104436.9,5.205],[104437.0,0.005],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736799184,[[104436.8,5.603],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.005]],[[104436.9,5.208],[104437.0,0.005],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736799241,[[104436.8,5.528],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.005]],[[104436.9,3.466],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736799294,[[104436.8,5.528],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.005]],[[104436.9,3.466],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736799350,[[104436.8,5.526],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.005]],[[104436.9,3.468],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736799401,[[104436.8,5.524],[104436.7,0.004],[104436.3,0.001],[104436.2,0.002],[104436.0,0.005]],[[104436.9,3.468],[104437.0,0.001],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736799456,[[104436.8,2.667],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,6.426],[104437.0,0.005],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736799508,[[104436.8,2.839],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,6.425],[104437.0,0.005],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736799559,[[104436.8,2.9],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,6.174],[104437.0,0.005],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736799609,[[104436.8,2.835],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.003]],[[104436.9,6.174],[104437.0,0.005],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736799661,[[104436.8,3.835],[104436.7,0.002],[104436.3,0.001],[104436.2,0.002],[104436.0,0.005]],[[104436.9,5.187],[104437.0,0.005],[104437.1,0.005],[104437.2,0.002],[104437.3,0.001]]]
["binance-futures","BTCUSDT",1748736829102,[[104411.7,5.95],[104411.6,0.007],[104411.2,0.038],[104411.1,0.005],[104410.7,0.003]],[[104411.8,9.541],[104411.9,0.009],[104412.0,1.098],[104412.1,0.002],[104412.3,0.001]]]
["binance-futures","BTCUSDT",1748736860604,[[104421.4,10.812],[104421.3,0.044],[104421.2,0.004],[104421.0,0.002],[104416.7,2.11]],[[104421.5,5.123],[104421.6,0.005],[104421.7,0.001],[104422.1,0.001],[104422.5,0.002]]]
["binance-futures","BTCUSDT",1748736882155,[[104424.2,11.37],[104424.1,1.035],[104424.0,0.042],[104423.9,0.002],[104423.7,0.003]],[[104424.3,1.595],[104424.4,3.448],[104424.5,0.002],[104424.6,0.053],[104424.7,0.002]]]
["binance-futures","BTCUSDT",1748736961954,[[104376.9,16.8],[104376.8,0.935],[104376.0,0.583],[104373.6,0.208],[104373.2,0.038]],[[104377.0,2.264],[104377.1,0.078],[104377.2,0.114],[104377.3,0.004],[104377.5,0.93]]]
["binance-futures","BTCUSDT",1748736978806,[[104374.6,4.684],[104374.5,0.075],[104374.4,0.04],[104374.3,0.023],[104374.2,0.019]],[[104374.7,6.534],[104374.8,0.076],[104374.9,1.438],[104375.0,0.003],[104375.5,0.002]]]
["binance-futures","BTCUSDT",1748737009011,[[104400.9,16.421],[104400.8,0.004],[104400.7,0.001],[104400.6,0.002],[104400.2,0.002]],[[104401.0,0.782],[104401.1,0.076],[104401.2,0.002],[104401.3,0.005],[104401.5,0.006]]]
["binance-futures","BTCUSDT",1748737075480,[[104391.6,8.412],[104391.5,0.004],[104391.2,0.002],[104391.1,0.003],[104391.0,7.094]],[[104391.7,2.471],[104391.8,0.001],[104392.1,0.023],[104392.2,0.195],[104392.3,0.002]]]
["binance-futures","BTCUSDT",1748737109386,[[104408.5,0.699],[104408.4,0.002],[104408.3,0.002],[104408.1,0.001],[104408.0,0.005]],[[104408.6,11.363],[104408.7,0.199],[104408.8,0.046],[104408.9,0.195],[104409.0,0.039]]]
["binance-futures","BTCUSDT",1748737141722,[[104371.9,14.293],[104371.8,0.006],[104371.7,0.381],[104371.6,0.003],[104371.5,0.02]],[[104372.0,0.401],[104372.1,0.033],[104372.2,0.007],[104372.6,0.001],[104374.3,0.004]]]
["binance-futures","BTCUSDT",1748737201632,[[104423.9,10.606],[104423.8,0.546],[104423.7,0.524],[104423.6,0.008],[104423.4,0.02]],[[104424.0,8.459],[104424.1,0.006],[104424.3,0.001],[104424.6,0.003],[104424.7,0.012]]]
["binance-futures","BTCUSDT",1748737232416,[[104433.9,5.18],[104433.8,0.041],[104433.7,0.003],[104433.5,0.052],[104433.4,0.002]],[[104434.0,9.586],[104434.1,0.003],[104434.2,0.252],[104434.3,1.468],[104434.4,0.041]]]
["binance-futures","BTCUSDT",1748737258481,[[104448.8,2.994],[104448.7,0.123],[104448.6,0.002],[104448.3,0.001],[104445.6,0.003]],[[104448.9,7.291],[104449.0,0.006],[104449.1,0.029],[104449.2,0.002],[104449.4,0.012]]]
["binance-futures","BTCUSDT",1748737300085,[[104442.2,7.865],[104442.1,0.002],[104442.0,0.003],[104441.9,0.04],[104441.8,0.002]],[[104442.3,1.697],[104442.4,0.004],[104443.0,0.004],[104443.1,0.002],[104443.7,0.132]]]
["binance-futures","BTCUSDT",1748737370754,[[104405.2,7.361],[104405.1,0.044],[104405.0,0.004],[104404.8,0.005],[104404.1,0.005]],[[104405.3,2.521],[104405.4,0.008],[104405.8,0.003],[104407.1,0.027],[104407.2,0.042]]]
["binance-futures","BTCUSDT",1748737414786,[[104345.0,0.048],[104344.9,0.001],[104344.7,0.01],[104344.2,0.002],[104343.5,0.001]],[[104345.1,17.685],[104345.2,0.773],[104345.3,0.002],[104345.6,0.004],[104345.9,0.005]]]
["binance-futures","BTCUSDT",1748737471986,[[104388.7,14.369],[104388.6,0.006],[104388.5,0.002],[104388.2,0.001],[104388.1,0.002]],[[104388.8,4.852],[104388.9,0.001],[104389.0,0.002],[104389.2,0.001],[104389.4,0.002]]]
["binance-futures","BTCUSDT",1748737510244,[[104397.0,10.392],[104396.9,0.006],[104396.8,0.123],[104396.7,0.003],[104396.5,0.001]],[[104397.1,1.916],[104397.2,0.001],[104397.4,0.003],[104397.6,0.001],[104398.1,0.002]]]
["binance-futures","BTCUSDT",1748737533944,[[104392.0,2.741],[104391.9,0.002],[104391.5,0.001],[104390.3,0.001],[104390.0,0.004]],[[104392.1,7.57],[104392.2,0.076],[104392.3,0.002],[104392.4,0.008],[104392.6,0.001]]]
["binance-futures","BTCUSDT",1748737556288,[[104359.2,1.231],[104359.1,0.005],[104358.7,0.007],[104358.3,0.066],[104358.2,0.005]],[[104359.3,12.856],[104359.4,0.002],[104359.6,0.002],[104359.8,0.001],[104359.9,0.002]]]
["binance-futures","BTCUSDT",1748737597681,[[104375.7,2.957],[104375.6,0.007],[104375.5,0.002],[104375.3,0.001],[104374.8,0.002]],[[104375.8,8.65],[104375.9,0.193],[104376.0,0.02],[104376.1,0.193],[104376.3,0.072]]]
["binance-futures","BTCUSDT",1748737656279,[[104376.7,4.912],[104376.6,0.005],[104376.5,0.006],[104376.2,0.001],[104375.8,0.002]],[[104376.8,6.078],[104376.9,0.001],[104377.0,0.155],[104377.1,0.002],[104377.2,0.002]]]
["binance-futures","BTCUSDT",1748737701309,[[104381.3,2.338],[104381.2,0.079],[104381.1,0.003],[104380.9,0.029],[104380.8,0.003]],[[104381.4,7.068],[104381.5,0.008],[104381.7,0.002],[104381.9,0.001],[104382.3,0.001]]]
["binance-futures","BTCUSDT",1748737754941,[[104316.0,7.451],[104315.9,1.535],[104315.8,0.002],[104315.7,0.002],[104315.6,0.001]],[[104316.1,0.552],[104316.2,0.002],[104316.6,0.001],[104316.7,0.002],[104317.0,0.001]]]
["binance-futures","BTCUSDT",1748737787889,[[104340.8,13.298],[104340.7,0.041],[104340.6,0.002],[104340.3,0.001],[104340.0,0.005]],[[104340.9,2.091],[104341.0,1.192],[104341.1,0.002],[104341.3,0.001],[104341.8,0.002]]]
["binance-futures","BTCUSDT",1748737820793,[[104343.9,9.06],[104343.8,0.022],[104343.7,0.29],[104343.6,0.942],[104343.5,0.58]],[[104344.0,5.994],[104344.1,0.003],[104344.8,0.004],[104345.0,0.002],[104345.1,0.001]]]
["binance-futures","BTCUSDT",1748737875793,[[104337.8,6.995],[104337.7,0.007],[104337.3,0.001],[104336.0,0.003],[104335.9,0.059]],[[104337.9,5.877],[104338.0,0.438],[104338.1,0.003],[104338.2,0.012],[104338.3,0.004]]]
["binance-futures","BTCUSDT",1748737909043,[[104288.6,4.75],[104288.5,0.004],[104288.1,0.001],[104287.6,0.002],[104287.5,0.019]],[[104288.7,11.652],[104288.8,0.008],[104288.9,0.001],[104289.2,0.001],[104289.6,0.021]]]
["binance-futures","BTCUSDT",1748737930615,[[104343.9,14.11],[104343.8,0.172],[104343.7,0.294],[104343.6,0.973],[104343.5,1.434]],[[104344.0,2.834],[104344.1,0.022],[104344.2,0.002],[104344.3,0.002],[104344.5,0.001]]]
["binance-futures","BTCUSDT",1748737964937,[[104377.0,33.436],[104376.9,0.01],[104376.8,0.006],[104376.7,0.002],[104376.5,0.003]],[[104377.1,16.531],[104377.2,0.236],[104377.3,1.465],[104377.4,2.379],[104377.5,0.043]]]
["binance-futures","BTCUSDT",1748738025670,[[104333.9,8.263],[104333.8,0.005],[104333.5,0.002],[104333.4,0.007],[104332.4,0.038]],[[104334.0,4.819],[104334.1,0.001],[104334.5,0.018],[104334.6,0.3],[104334.7,1.439]]]
["binance-futures","BTCUSDT",1748738068031,[[104318.6,7.976],[104318.5,0.176],[104318.4,0.002],[104318.2,0.002],[104318.1,0.001]],[[104318.7,2.145],[104318.8,0.386],[104319.1,0.019],[104319.2,0.003],[104320.8,0.076]]]
["binance-futures","BTCUSDT",1748738087095,[[104318.3,16.767],[104318.2,0.041],[104318.1,0.002],[104317.8,0.005],[104317.7,1.425]],[[104318.4,5.736],[104318.5,0.001],[104318.8,0.002],[104319.3,0.232],[104319.4,1.44]]]
["binance-futures","BTCUSDT",1748738129746,[[104379.0,7.184],[104378.9,0.297],[104378.8,0.003],[104378.6,0.003],[104377.6,0.001]],[[104379.1,5.656],[104379.2,0.002],[104379.4,0.49],[104379.5,0.002],[104380.0,0.069]]]
["binance-futures","BTCUSDT",1748738196277,[[104391.0,15.93],[104390.9,0.006],[104390.8,0.002],[104390.6,0.002],[104390.5,0.021]],[[104391.1,2.094],[104391.2,0.005],[104391.6,0.004],[104391.7,1.436],[104391.8,0.002]]]
["binance-futures","BTCUSDT",1748738217586,[[104395.0,10.113],[104394.9,0.004],[104394.8,0.002],[104394.5,0.001],[104394.4,0.009]],[[104395.1,5.432],[104395.2,0.003],[104395.3,0.002],[104396.5,0.002],[104396.7,0.002]]]
["binance-futures","BTCUSDT",1748738262504,[[104408.8,8.256],[104408.7,0.023],[104408.6,0.007],[104408.5,0.01],[104408.4,0.01]],[[104408.9,6.153],[104409.0,0.003],[104409.1,0.007],[104409.2,0.001],[104410.8,0.122]]]
["binance-futures","BTCUSDT",1748738320599,[[104405.5,3.696],[104405.4,0.002],[104405.3,0.001],[104405.2,0.009],[104405.0,0.007]],[[104405.6,6.782],[104405.7,0.003],[104405.8,0.002],[104406.0,0.001],[104406.4,0.001]]]
["binance-futures","BTCUSDT",1748738369328,[[104408.8,12.019],[104408.7,0.43],[104408.6,0.242],[104408.5,0.004],[104408.4,0.04]],[[104408.9,2.25],[104409.0,0.004],[104409.8,0.002],[104410.1,0.002],[104410.8,0.002]]]
["binance-futures","BTCUSDT",1748738431113,[[104400.0,16.482],[104399.9,3.927],[104399.8,0.01],[104399.7,0.002],[104399.6,0.004]],[[104400.1,0.895],[104400.2,0.001],[104400.8,0.001],[104402.0,0.004],[104402.3,0.002]]]
["binance-futures","BTCUSDT",1748738473126,[[104400.0,10.977],[104399.9,0.003],[104399.6,0.003],[104399.5,0.02],[104399.4,0.013]],[[104400.1,3.847],[104400.2,0.032],[104400.3,0.038],[104400.4,0.002],[104400.5,0.002]]]
["binance-futures","BTCUSDT",1748738512384,[[104384.8,2.04],[104384.7,0.002],[104383.8,0.052],[104383.7,0.002],[104383.4,0.003]],[[104384.9,16.74],[104385.0,0.006],[104385.1,0.17],[104385.2,0.002],[104386.3,0.004]]]
["binance-futures","BTCUSDT",1748738578342,[[104397.6,9.318],[104397.5,0.006],[104397.2,0.059],[104397.1,0.003],[104397.0,0.003]],[[104397.7,1.088],[104397.8,0.169],[104397.9,0.048],[104398.0,0.044],[104398.1,0.053]]]
["binance-futures","BTCUSDT",1748738582292,[[104407.9,3.478],[104407.8,0.069],[104407.7,0.002],[104407.6,0.004],[104407.5,0.048]],[[104408.0,7.485],[104408.1,0.132],[104408.2,0.522],[104408.3,0.015],[104408.4,0.001]]]
["binance-futures","BTCUSDT",1748738639141,[[104412.9,36.971],[104412.8,0.274],[104412.7,0.004],[104412.6,0.003],[104412.5,0.06]],[[104413.0,5.262],[104413.1,0.083],[104413.2,0.002],[104413.3,0.003],[104413.9,0.019]]]
["binance-futures","BTCUSDT",1748738688143,[[104418.3,13.516],[104418.2,0.257],[104418.1,0.004],[104418.0,0.003],[104417.9,0.138]],[[104418.4,4.966],[104418.5,0.001],[104418.7,0.002],[104419.0,0.004],[104419.2,0.002]]]
["binance-futures","BTCUSDT",1748738754929,[[104434.9,16.388],[104434.8,0.102],[104434.7,0.006],[104434.6,0.334],[104434.5,1.47]],[[104435.0,5.383],[104435.1,0.005],[104435.2,0.002],[104436.0,0.003],[104436.1,0.004]]]
["binance-futures","BTCUSDT",1748738801438,[[104419.6,7.365],[104419.5,0.567],[104419.4,0.041],[104419.3,0.022],[104418.8,0.002]],[[104419.7,4.63],[104419.8,0.029],[104419.9,0.005],[104420.0,0.004],[104420.1,0.002]]]
["binance-futures","BTCUSDT",1748738819691,[[104401.0,1.746],[104400.7,0.002],[104400.2,0.001],[104400.1,0.002],[104400.0,0.31]],[[104401.1,11.56],[104401.2,1.592],[104401.3,0.002],[104401.6,0.171],[104401.7,0.022]]]
["binance-futures","BTCUSDT",1748738863442,[[104389.9,6.958],[104389.8,0.017],[104389.7,0.002],[104389.5,0.004],[104389.2,0.003]],[[104390.0,6.806],[104390.1,0.001],[104390.2,0.004],[104390.6,0.001],[104390.7,0.002]]]
["binance-futures","BTCUSDT",1748738946454,[[104384.6,7.102],[104384.5,0.052],[104384.4,0.002],[104384.3,0.006],[104384.2,0.02]],[[104384.7,0.999],[104384.8,0.005],[104385.2,0.001],[104385.3,0.02],[104386.0,0.001]]]
["binance-futures","BTCUSDT",1748738971418,[[104388.4,15.493],[104388.3,1.175],[104388.2,0.047],[104388.1,0.002],[104388.0,0.002]],[[104388.5,2.603],[104388.6,0.001],[104388.8,0.001],[104389.2,0.001],[104389.4,0.002]]]
["binance-futures","BTCUSDT",1748739022899,[[104400.8,13.311],[104400.7,0.09],[104400.6,0.006],[104400.5,0.001],[104400.4,0.001]],[[104400.9,2.842],[104401.0,0.001],[104401.2,0.041],[104401.3,0.002],[104402.0,0.003]]]
["binance-futures","BTCUSDT",1748739089561,[[104403.4,5.525],[104403.3,0.382],[104403.2,0.103],[104403.1,0.006],[104402.9,0.001]],[[104403.5,5.566],[104403.6,0.2],[104403.7,0.004],[104404.0,0.001],[104404.4,0.001]]]
["binance-futures","BTCUSDT",1748739138072,[[104403.4,6.817],[104403.3,0.38],[104403.2,0.106],[104403.1,0.007],[104403.0,0.006]],[[104403.5,7.38],[104403.6,0.206],[104403.7,0.012],[104403.8,0.004],[104404.0,0.001]]]
["binance-futures","BTCUSDT",1748739207208,[[104411.9,9.778],[104411.8,0.174],[104411.7,0.002],[104411.6,0.005],[104411.5,0.006]],[[104412.0,2.061],[104412.1,0.025],[104412.2,0.002],[104412.4,0.001],[104413.9,0.004]]]
["binance-futures","BTCUSDT",1748739214468,[[104411.9,7.898],[104411.8,0.159],[104411.7,0.002],[104411.6,0.005],[104411.5,0.002]],[[104412.0,8.184],[104412.1,0.035],[104412.2,0.003],[104412.4,0.001],[104412.9,0.002]]]
["binance-futures","BTCUSDT",1748739289036,[[104360.3,4.198],[104360.2,0.022],[104360.1,0.002],[104360.0,0.029],[104359.9,0.003]],[[104360.4,14.485],[104360.5,0.239],[104360.6,0.004],[104360.7,0.096],[104360.8,0.04]]]
["binance-futures","BTCUSDT",1748739349758,[[104362.1,7.557],[104362.0,0.31],[104361.9,0.002],[104361.8,0.002],[104361.6,0.001]],[[104362.2,5.705],[104362.3,0.386],[104362.4,0.193],[104362.5,0.002],[104362.6,0.019]]]
["binance-futures","BTCUSDT",1748739357339,[[104362.1,8.419],[104362.0,0.31],[104361.9,0.002],[104361.8,0.002],[104361.6,0.001]],[[104362.2,4.927],[104362.3,0.386],[104362.4,0.193],[104362.5,0.002],[104363.0,0.002]]]
["binance-futures","BTCUSDT",1748739420628,[[104374.4,11.18],[104374.3,0.206],[104374.2,0.574],[104374.1,1.525],[104374.0,0.047]],[[104374.5,4.889],[104374.6,0.005],[104374.8,0.005],[104374.9,0.001],[104375.5,0.126]]]
["binance-futures","BTCUSDT",1748739467259,[[104375.3,9.907],[104375.2,0.372],[104375.1,0.721],[104375.0,1.535],[104374.9,0.071]],[[104375.4,6.42],[104375.5,0.003],[104375.7,0.001],[104376.0,0.256],[104376.1,1.267]]]
["binance-futures","BTCUSDT",1748739539401,[[104385.1,15.342],[104385.0,0.71],[104384.9,0.015],[104384.8,0.122],[104384.7,0.006]],[[104385.2,4.85],[104385.3,0.512],[104385.4,1.438],[104385.5,0.002],[104385.7,0.001]]]
["binance-futures","BTCUSDT",1748739594248,[[104408.7,12.008],[104408.6,0.333],[104408.5,0.021],[104408.4,0.075],[104408.3,0.05]],[[104408.8,2.508],[104408.9,0.003],[104409.2,0.001],[104409.3,0.002],[104409.6,0.001]]]
["binance-futures","BTCUSDT",1748739613863,[[104409.9,15.143],[104409.8,1.852],[104409.7,1.635],[104409.4,0.001],[104409.3,0.002]],[[104410.0,0.09],[104410.1,0.001],[104411.0,0.022],[104412.0,0.011],[104412.1,0.022]]]
["binance-futures","BTCUSDT",1748739662798,[[104392.9,6.311],[104392.8,0.015],[104392.7,0.007],[104392.6,0.003],[104392.5,0.124]],[[104393.0,2.269],[104393.1,0.001],[104393.2,0.01],[104393.3,0.003],[104393.6,0.003]]]
["binance-futures","BTCUSDT",1748739740644,[[104379.8,6.599],[104379.7,0.007],[104379.6,0.002],[104379.4,0.001],[104379.3,0.002]],[[104379.9,10.721],[104380.0,0.125],[104380.1,0.074],[104380.2,0.2],[104380.3,0.007]]]
["binance-futures","BTCUSDT",1748739759607,[[104379.8,0.052],[104379.7,0.068],[104379.6,0.086],[104379.5,0.055],[104379.4,0.062]],[[104379.9,19.128],[104380.0,0.372],[104380.1,0.225],[104380.2,0.333],[104380.3,0.008]]]
["binance-futures","BTCUSDT",1748739810466,[[104356.1,5.807],[104355.5,0.04],[104355.4,0.002],[104354.3,0.039],[104353.9,0.02]],[[104356.2,16.164],[104356.3,0.004],[104356.4,0.002],[104356.5,0.002],[104356.7,0.001]]]
["binance-futures","BTCUSDT",1748739876401,[[104354.0,2.17],[104353.9,0.02],[104353.8,0.005],[104353.4,0.003],[104351.0,0.003]],[[104354.1,11.337],[104354.2,0.393],[104354.3,0.004],[104354.4,0.04],[104354.5,0.002]]]
["binance-futures","BTCUSDT",1748739930126,[[104361.1,0.769],[104361.0,0.349],[104360.9,0.002],[104360.8,0.002],[104360.6,0.007]],[[104361.2,10.742],[104361.3,0.007],[104361.6,0.005],[104361.7,0.002],[104361.9,0.001]]]
["binance-futures","BTCUSDT",1748739986923,[[104337.1,6.675],[104337.0,0.004],[104336.9,0.001],[104336.7,0.004]],[[104337.2,9.787],[104337.3,0.942],[104337.4,0.002],[104337.6,0.002],[104337.7,0.001]]]
["binance-futures","BTCUSDT",1748739994304,[[104337.1,5.023],[104337.0,0.004],[104336.9,0.001],[104336.7,0.004],[104336.6,0.01]],[[104337.2,10.079],[104337.3,0.942],[104337.4,0.002],[104337.6,0.004],[104337.7,0.072]]]
["binance-futures","BTCUSDT",1748740044753,[[104320.0,130.784],[104319.9,0.136],[104319.8,0.004],[104319.7,0.002],[104319.4,0.002]],[[104320.1,19.796],[104320.2,6.812],[104320.3,0.004],[104320.4,0.006],[104320.5,4.545]]]
["binance-futures","BTCUSDT",1748740084244,[[104320.0,120.234],[104319.9,0.136],[104319.8,0.004],[104319.7,0.002],[104319.5,0.002]],[[104320.1,12.975],[104320.2,8.106],[104320.3,0.284],[104320.4,0.375],[104320.5,4.037]]]
["binance-futures","BTCUSDT",1748740117311,[[104357.4,13.02],[104357.3,0.006],[104357.2,0.003],[104356.9,0.001],[104356.8,0.003]],[[104357.5,3.898],[104357.6,0.009],[104357.7,0.001],[104357.9,0.004],[104358.0,0.38]]]
["binance-futures","BTCUSDT",1748740170922,[[104302.4,2.646],[104302.3,0.014],[104302.2,0.002],[104301.9,0.001],[104301.8,0.002]],[[104302.5,14.396],[104302.6,0.393],[104302.7,0.004],[104302.8,0.002],[104303.1,0.002]]]
["binance-futures","BTCUSDT",1748740223876,[[104311.9,3.725],[104311.8,0.004],[104311.6,0.101],[104311.5,0.002],[104311.4,0.001]],[[104312.0,9.094],[104312.1,0.228],[104312.2,0.003],[104313.1,0.004],[104313.8,0.003]]]
["binance-futures","BTCUSDT",1748740273084,[[104373.0,20.666],[104372.9,0.027],[104372.8,0.043],[104372.7,0.002],[104372.4,0.002]],[[104373.1,0.414],[104373.2,0.011],[104373.3,0.023],[104373.4,0.022],[104373.5,0.002]]]
["binance-futures","BTCUSDT",1748740316522,[[104379.9,1.007],[104379.8,0.002],[104379.7,0.002],[104379.0,0.003],[104378.7,0.002]],[[104380.0,10.855],[104380.1,0.004],[104380.5,0.003],[104380.6,0.006],[104380.7,0.339]]]
["binance-futures","BTCUSDT",1748740330919,[[104371.2,21.126],[104371.1,1.527],[104371.0,0.006],[104370.9,0.002],[104370.8,0.06]],[[104371.3,2.277],[104371.4,0.001],[104371.7,0.003],[104371.8,0.151],[104371.9,0.002]]]
["binance-futures","BTCUSDT",1748740386797,[[104382.6,4.612],[104382.5,0.021],[104382.4,0.002],[104382.3,0.004],[104382.2,0.002]],[[104382.7,6.681],[104382.8,3.501],[104382.9,0.004],[104383.1,0.002],[104383.2,0.863]]]
["binance-futures","BTCUSDT",1748740457101,[[104394.9,21.922],[104394.8,0.04],[104394.7,0.002],[104394.5,0.002],[104394.3,0.008]],[[104395.0,4.104],[104395.1,0.003],[104395.2,0.01],[104395.3,0.003],[104395.5,0.003]]]
["binance-futures","BTCUSDT",1748740470472,[[104423.8,14.457],[104423.7,0.077],[104423.6,0.004],[104423.3,0.001],[104423.1,0.25]],[[104423.9,1.425],[104424.0,0.002],[104424.2,0.001],[104424.6,0.001],[104426.0,0.003]]]
["binance-futures","BTCUSDT",1748740515569,[[104434.7,11.334],[104434.6,0.012],[104434.5,0.004],[104434.2,0.004],[104433.4,0.002]],[[104434.8,9.498],[104434.9,0.025],[104435.0,0.022],[104435.1,0.002],[104435.7,0.001]]]
["binance-futures","BTCUSDT",1748740574699,[[104443.7,19.342],[104443.6,2.2],[104443.5,0.004],[104443.4,0.02],[104443.3,0.004]],[[104443.8,2.812],[104443.9,0.029],[104444.0,0.003],[104444.3,0.002],[104444.5,0.002]]]
["binance-futures","BTCUSDT",1748740623113,[[104443.7,0.762],[104443.6,0.014],[104443.5,0.004],[104443.3,0.002],[104443.1,0.004]],[[104443.8,20.263],[104443.9,0.006],[104444.0,0.04],[104444.1,0.002],[104444.3,0.001]]]
["binance-futures","BTCUSDT",1748740680661,[[104426.4,8.358],[104426.3,0.057],[104426.2,0.017],[104426.1,0.002],[104426.0,0.002]],[[104426.5,4.655],[104426.6,0.002],[104426.7,0.002],[104426.8,0.001],[104427.0,0.001]]]
["binance-futures","BTCUSDT",1748740688861,[[104391.5,3.874],[104391.4,0.001],[104391.3,0.001],[104391.2,0.002],[104391.1,0.002]],[[104391.6,8.48],[104391.7,0.004],[104391.9,0.001],[104392.1,0.003],[104392.4,0.007]]]
["binance-futures","BTCUSDT",1748740738475,[[104301.7,0.741],[104301.6,0.021],[104301.5,0.002],[104300.3,0.004],[104299.8,0.001]],[[104301.8,15.312],[104301.9,0.326],[104302.0,0.004],[104302.1,0.018],[104302.2,0.74]]]
["binance-futures","BTCUSDT",1748740778521,[[104326.7,3.144],[104326.6,0.003],[104326.4,0.001],[104326.2,0.003],[104325.8,0.001]],[[104326.8,8.239],[104326.9,0.004],[104327.2,0.013],[104327.3,0.003],[104327.7,0.003]]]
["binance-futures","BTCUSDT",1748740811202,[[104318.1,12.596],[104318.0,0.006],[104317.8,0.004],[104317.7,0.397],[104317.6,0.003]],[[104318.2,6.42],[104318.3,0.004],[104318.4,0.664],[104318.5,1.439],[104318.6,0.002]]]
["binance-futures","BTCUSDT",1748740865204,[[104307.3,7.715],[104307.2,0.004],[104306.8,0.041],[104306.7,0.041],[104306.6,0.002]],[[104307.4,0.742],[104307.5,0.002],[104307.6,0.002],[104307.9,0.001],[104309.7,0.002]]]
["binance-futures","BTCUSDT",1748740924639,[[104302.8,0.603],[104302.7,0.023],[104302.6,0.002],[104302.5,0.001],[104302.3,0.007]],[[104302.9,8.788],[104303.0,0.01],[104303.1,0.349],[104303.2,1.58],[104303.3,0.001]]]
["binance-futures","BTCUSDT",1748740978515,[[104289.9,0.638],[104289.8,0.018],[104289.7,0.004],[104289.5,0.004],[104289.2,0.001]],[[104290.0,18.367],[104290.1,1.652],[104290.2,0.607],[104290.3,0.004],[104290.4,0.038]]]
["binance-futures","BTCUSDT",1748741031509,[[104280.0,1.574],[104279.9,0.007],[104279.8,0.003],[104279.5,0.001],[104279.1,0.003]],[[104280.1,14.429],[104280.2,0.214],[104280.3,0.231],[104280.4,0.002],[104280.5,0.019]]]
["binance-futures","BTCUSDT",1748741044927,[[104284.9,0.353],[104284.8,0.253],[104284.1,0.672],[104283.9,15.579],[104283.8,0.006]],[[104285.0,0.022],[104285.7,0.002],[104286.5,0.002],[104287.0,0.001],[104287.9,0.015]]]
["binance-futures","BTCUSDT",1748741093819,[[104305.2,11.396],[104305.1,0.168],[104305.0,0.003],[104304.7,0.002],[104297.2,0.002]],[[104305.3,4.324],[104305.4,0.001],[104305.5,0.009],[104305.6,0.001],[104305.8,0.223]]]
["binance-futures","BTCUSDT",1748741131569,[[104271.1,3.152],[104271.0,0.029],[104270.9,0.003],[104270.8,0.067],[104270.7,0.004]],[[104271.2,15.047],[104271.3,0.009],[104271.4,0.003],[104271.6,0.004],[104271.7,0.001]]]
["binance-futures","BTCUSDT",1748741186501,[[104285.0,11.898],[104284.9,1.587],[104284.8,0.007],[104284.6,0.026],[104284.5,0.003]],[[104285.1,0.879],[104285.2,0.028],[104285.3,1.46],[104285.4,0.028],[104285.5,0.021]]]
["binance-futures","BTCUSDT",1748741232636,[[104339.4,6.305],[104339.3,0.025],[104339.2,0.002],[104339.1,0.001],[104339.0,0.027]],[[104339.5,5.986],[104339.6,0.003],[104339.7,0.002],[104339.8,0.001],[104339.9,0.035]]]
["binance-futures","BTCUSDT",1748741289422,[[104386.6,11.506],[104386.5,0.007],[104386.4,0.002],[104386.2,0.026],[104386.1,0.003]],[[104386.7,4.775],[104386.8,1.972],[104386.9,0.025],[104387.0,0.002],[104387.5,0.002]]]
["binance-futures","BTCUSDT",1748741339979,[[104390.0,6.688],[104389.9,0.004],[104389.7,0.001],[104389.0,0.004],[104388.9,0.002]],[[104390.1,8.47],[104390.2,1.432],[104390.3,4.913],[104390.4,0.929],[104390.5,0.003]]]
["binance-futures","BTCUSDT",1748741394270,[[104344.6,2.706],[104344.5,0.003],[104344.1,0.001],[104343.7,0.003],[104343.6,0.02]],[[104344.7,9.488],[104344.8,1.162],[104344.9,0.227],[104345.0,0.004],[104345.1,0.004]]]
["binance-futures","BTCUSDT",1748741406718,[[104344.6,7.963],[104344.5,0.004],[104344.2,0.002],[104344.1,0.04],[104344.0,0.004]],[[104344.7,4.126],[104344.8,0.973],[104344.9,0.004],[104345.0,0.003],[104345.1,0.002]]]
["binance-futures","BTCUSDT",1748741455752,[[104341.2,8.805],[104341.1,0.236],[104341.0,0.002],[104340.9,0.089],[104340.8,0.04]],[[104341.3,6.046],[104341.4,0.004],[104341.6,0.001],[104341.8,0.003],[104342.0,0.001]]]
["binance-futures","BTCUSDT",1748741515079,[[104364.7,17.092],[104364.6,0.009],[104364.5,0.002],[104364.4,0.038],[104364.3,0.002]],[[104364.8,0.943],[104364.9,0.004],[104365.0,0.004],[104365.1,1.799],[104365.2,0.002]]]
["binance-futures","BTCUSDT",1748741539415,[[104324.4,4.4],[104324.3,0.008],[104324.1,0.002],[104324.0,0.039],[104323.9,0.001]],[[104324.5,9.596],[104324.6,0.006],[104325.0,0.001],[104325.1,0.004],[104325.4,0.003]]]
["binance-futures","BTCUSDT",1748741587620,[[104300.7,4.686],[104300.6,0.004],[104300.3,0.005],[104300.2,0.001],[104300.0,0.05]],[[104300.8,13.887],[104300.9,0.006],[104301.0,0.004],[104301.1,0.001],[104301.3,0.001]]]
["binance-futures","BTCUSDT",1748741640110,[[104275.9,3.169],[104275.8,0.002],[104275.6,0.003],[104275.5,0.002],[104275.4,0.001]],[[104276.0,12.031],[104276.1,0.008],[104276.2,0.03],[104276.3,0.066],[104276.5,0.001]]]
["binance-futures","BTCUSDT",1748741682939,[[104233.9,0.495],[104233.8,0.004],[104233.5,0.002],[104233.4,0.001],[104232.2,0.001]],[[104234.0,20.078],[104234.1,0.006],[104234.2,0.002],[104234.3,0.002],[104234.4,0.001]]]
["binance-futures","BTCUSDT",1748741697862,[[104232.0,8.223],[104231.9,0.077],[104231.8,0.003],[104231.7,0.011],[104231.6,0.003]],[[104232.1,4.855],[104232.2,0.002],[104232.6,0.002],[104232.8,0.002],[104233.1,0.003]]]
["binance-futures","BTCUSDT",1748741738506,[[104223.0,5.741],[104222.9,0.006],[104222.6,0.002],[104222.5,0.144],[104222.4,0.409]],[[104223.1,2.997],[104223.2,0.004],[104223.4,0.002],[104223.6,0.001],[104223.9,0.021]]]
["binance-futures","BTCUSDT",1748741788483,[[104250.5,6.719],[104250.4,0.022],[104250.3,0.005],[104250.2,0.455],[104250.1,0.022]],[[104250.6,6.715],[104250.7,0.062],[104250.8,0.292],[104250.9,0.118],[104251.0,0.553]]]
["binance-futures","BTCUSDT",1748741822370,[[104239.7,2.924],[104239.6,0.034],[104239.5,0.003],[104238.3,0.001],[104237.9,0.001]],[[104239.8,13.125],[104239.9,0.007],[104240.0,1.056],[104240.1,3.017],[104240.2,0.004]]]
["binance-futures","BTCUSDT",1748741869041,[[104181.4,7.287],[104181.3,0.016],[104181.2,0.412],[104181.1,0.21],[104181.0,0.002]],[[104181.5,2.786],[104181.6,0.002],[104181.7,0.224],[104181.8,0.193],[104181.9,0.004]]]
["binance-futures","BTCUSDT",1748741912572,[[104173.9,7.698],[104173.8,0.009],[104173.4,0.001],[104173.2,0.002],[104173.0,0.001]],[[104174.0,7.855],[104174.1,0.513],[104174.2,3.245],[104174.3,0.004],[104175.6,0.024]]]
["binance-futures","BTCUSDT",1748741963290,[[104148.8,11.683],[104148.7,1.085],[104148.6,1.884],[104148.5,0.008],[104148.4,0.002]],[[104148.9,4.32],[104149.0,0.004],[104149.2,0.001],[104149.9,0.001],[104150.0,0.122]]]
["binance-futures","BTCUSDT",1748742011326,[[104147.3,13.379],[104147.2,0.006],[104147.1,0.002],[104147.0,0.009],[104146.9,1.296]],[[104147.4,1.69],[104147.5,0.001],[104147.6,1.714],[104147.7,0.003],[104147.9,0.002]]]
["binance-futures","BTCUSDT",1748742017702,[[104152.2,13.78],[104152.1,0.017],[104152.0,0.004],[104151.7,0.001],[104147.2,0.007]],[[104152.3,3.012],[104152.4,0.001],[104152.5,0.19],[104152.6,0.002],[104152.7,0.02]]]
["binance-futures","BTCUSDT",1748742069398,[[104152.3,11.212],[104152.2,0.122],[104152.1,0.006],[104152.0,3.001],[104151.9,0.103]],[[104152.4,1.309],[104152.5,0.426],[104152.6,0.853],[104152.7,0.022],[104152.8,0.011]]]
["binance-futures","BTCUSDT",1748742113351,[[104173.0,12.903],[104172.9,0.023],[104172.8,0.008],[104172.5,0.004],[104172.4,0.04]],[[104173.1,2.994],[104173.2,0.012],[104173.3,0.371],[104173.4,0.003],[104173.6,0.002]]]
["binance-futures","BTCUSDT",1748742167721,[[104131.1,3.472],[104131.0,0.003],[104130.6,0.002],[104130.2,0.011],[104130.1,0.011]],[[104131.2,8.89],[104131.3,2.62],[104131.4,0.28],[104131.5,0.004],[104131.6,0.021]]]
["binance-futures","BTCUSDT",1748742190738,[[104131.0,9.433],[104130.9,0.004],[104130.7,0.001],[104130.5,0.047],[104130.4,0.042]],[[104131.1,0.702],[104131.2,0.592],[104131.3,0.013],[104131.4,1.441],[104133.5,0.015]]]
["binance-futures","BTCUSDT",1748742240248,[[104174.9,0.001],[104174.5,0.001],[104174.1,0.001],[104173.7,0.001],[104173.3,0.002]],[[104175.0,18.913],[104175.4,0.056],[104175.6,9.298],[104176.2,0.194],[104176.3,0.06]]]
["binance-futures","BTCUSDT",1748742298343,[[104160.9,5.131],[104160.8,0.008],[104160.6,0.002],[104160.4,0.001],[104160.3,0.002]],[[104161.0,10.946],[104161.1,0.008],[104161.2,0.002],[104161.5,0.001],[104161.6,0.002]]]
["binance-futures","BTCUSDT",1748742343664,[[104214.9,2.806],[104214.8,0.425],[104214.7,0.002],[104214.5,0.001],[104213.5,0.002]],[[104215.0,8.887],[104215.1,0.006],[104215.2,0.001],[104215.3,0.039],[104215.4,0.002]]]
["binance-futures","BTCUSDT",1748742359421,[[104228.3,1.162],[104228.2,0.002],[104228.1,0.002],[104227.8,0.001],[104227.7,0.002]],[[104228.4,10.734],[104228.5,0.003],[104228.6,0.002],[104228.7,0.001],[104228.8,0.002]]]
["binance-futures","BTCUSDT",1748742404344,[[104226.1,6.431],[104226.0,0.002],[104225.6,0.041]],[[104226.2,5.145],[104226.3,0.004],[104227.9,0.001],[104228.7,0.001],[104229.1,0.001]]]
["binance-futures","BTCUSDT",1748742461755,[[104249.9,10.74],[104249.8,0.007],[104249.7,0.002],[104249.4,0.001]],[[104250.0,0.361],[104250.1,0.015],[104250.2,0.002],[104250.8,0.001],[104250.9,0.002]]]
["binance-futures","BTCUSDT",1748742516572,[[104232.1,7.87],[104232.0,0.002],[104231.9,0.002],[104231.7,0.044],[104231.6,0.003]],[[104232.2,6.042],[104232.3,0.003],[104232.5,0.001],[104232.8,0.003],[104232.9,0.001]]]
["binance-futures","BTCUSDT",1748742582698,[[104248.9,12.392],[104248.8,0.054],[104248.7,0.004],[104248.6,0.001],[104247.6,0.113]],[[104249.0,4.733],[104249.1,0.001],[104249.3,0.002],[104249.6,0.002],[104249.9,0.002]]]
["binance-futures","BTCUSDT",1748742624381,[[104248.9,1.993],[104248.8,0.002],[104248.7,0.002],[104248.4,0.001],[104247.7,0.002]],[[104249.0,9.497],[104249.1,0.265],[104249.2,0.07],[104249.3,0.035],[104249.6,0.002]]]
["binance-futures","BTCUSDT",1748742667827,[[104240.8,3.231],[104240.7,0.001],[104240.5,0.002],[104240.4,0.001]],[[104240.9,11.973],[104241.0,0.002],[104241.1,0.004],[104241.2,1.438],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1748742724237,[[104178.0,9.493],[104177.9,0.005],[104177.4,0.004],[104177.3,0.041],[104177.2,0.428]],[[104178.1,3.084],[104178.2,0.002],[104178.3,0.002],[104178.6,0.001],[104178.7,0.002]]]
["binance-futures","BTCUSDT",1748742730526,[[104180.1,14.259],[104180.0,1.333],[104179.9,0.944],[104179.8,0.268],[104179.7,0.05]],[[104180.2,0.037],[104180.4,0.002],[104182.2,0.001],[104182.6,0.001],[104183.0,0.001]]]
["binance-futures","BTCUSDT",1748742795054,[[104115.1,16.401],[104115.0,1.596],[104114.9,2.005],[104114.8,0.002],[104114.7,0.04]],[[104115.2,14.436],[104115.4,1.381],[104115.5,3.431],[104115.6,0.12],[104115.7,0.001]]]
["binance-futures","BTCUSDT",1748742834234,[[104050.0,42.374],[104049.9,0.004],[104049.8,0.002],[104049.5,0.003],[104049.4,0.002]],[[104050.1,0.742],[104050.2,0.001],[104050.3,0.04],[104050.4,0.002],[104050.5,0.003]]]
["binance-futures","BTCUSDT",1748742885815,[[103961.3,8.634],[103961.2,0.196],[103961.1,0.002],[103960.8,0.001],[103960.4,0.001]],[[103961.4,5.537],[103962.1,0.001],[103962.5,0.003],[103962.9,0.001],[103964.5,0.003]]]
["binance-futures","BTCUSDT",1748742906488,[[103989.9,11.347],[103989.8,0.32],[103989.7,0.002],[103989.6,0.002],[103989.5,1.957]],[[103990.0,3.207],[103990.1,0.002],[103990.4,0.028],[103990.5,0.003],[103992.0,0.002]]]
["binance-futures","BTCUSDT",1748742945824,[[104031.8,1.724],[104031.7,0.003],[104031.6,0.055],[104031.5,0.003],[104027.0,0.003]],[[104031.9,12.704],[104032.0,1.442],[104032.1,0.004],[104032.4,0.001],[104032.8,0.001]]]
["binance-futures","BTCUSDT",1748742996148,[[104021.0,10.701],[104020.9,0.004],[104020.8,0.138],[104020.7,0.002],[104020.6,0.002]],[[104021.1,2.663],[104021.2,0.019],[104021.3,0.011],[104021.4,0.012],[104021.5,0.009]]]
["binance-futures","BTCUSDT",1748743039124,[[104021.0,1.617],[104020.9,0.001],[104019.2,0.052],[104019.1,0.002],[104018.6,0.001]],[[104021.1,15.654],[104021.2,0.005],[104021.3,0.004],[104021.4,0.447],[104021.5,0.002]]]
["binance-futures","BTCUSDT",1748743055476,[[104016.9,7.031],[104016.8,0.043],[104016.7,0.002],[104016.4,0.001],[104016.0,0.003]],[[104017.0,4.714],[104017.1,0.002],[104017.5,0.001],[104018.0,0.002],[104018.2,0.002]]]
["binance-futures","BTCUSDT",1748743094233,[[104000.0,6.971],[103999.9,0.004],[103999.6,0.002],[103999.5,0.001],[103999.0,0.004]],[[104000.1,16.844],[104000.2,0.709],[104000.3,0.002],[104000.5,0.004],[104000.6,0.04]]]
["binance-futures","BTCUSDT",1748743154195,[[104077.5,19.908],[104077.4,3.222],[104077.3,0.007],[104077.2,0.003],[104076.9,0.001]],[[104077.6,0.303],[104077.7,0.008],[104078.0,0.002],[104078.1,0.001],[104078.4,0.002]]]
["binance-futures","BTCUSDT",1748743195554,[[104085.1,6.373],[104085.0,0.989],[104084.9,0.002],[104084.7,0.048],[104084.6,0.003]],[[104085.2,5.691],[104085.3,0.002],[104085.4,0.045],[104085.5,0.002],[104086.0,0.095]]]
["binance-futures","BTCUSDT",1748743245932,[[104072.1,19.058],[104072.0,1.844],[104071.9,1.43],[104071.8,0.437],[104071.7,0.255]],[[104072.2,0.399],[104072.3,0.001],[104072.4,0.001],[104072.8,0.001],[104073.2,0.003]]]
["binance-futures","BTCUSDT",1748743280932,[[104058.3,0.151],[104058.2,0.002],[104058.0,0.002],[104057.6,0.002],[104057.4,0.001]],[[104058.4,9.833],[104058.5,0.031],[104058.6,0.042],[104058.7,0.002],[104058.9,0.003]]]
["binance-futures","BTCUSDT",1748743317703,[[104086.0,11.6],[104085.9,0.01],[104085.8,0.002],[104085.7,0.053],[104085.6,0.04]],[[104086.1,2.031],[104086.2,0.027],[104086.3,0.002],[104086.5,0.002],[104086.6,0.001]]]
["binance-futures","BTCUSDT",1748743365180,[[104043.3,4.43],[104043.2,0.002],[104043.0,0.004],[104042.8,0.001],[104042.7,0.002]],[[104043.4,11.937],[104043.5,0.002],[104043.9,0.003],[104044.0,0.038],[104044.1,0.004]]]
["binance-futures","BTCUSDT",1748743370313,[[104047.8,15.148],[104047.7,0.004],[104047.6,0.004],[104047.5,0.042],[104047.4,0.026]],[[104047.9,2.97],[104048.0,0.001],[104048.3,0.003],[104048.4,0.011],[104048.5,0.002]]]
["binance-futures","BTCUSDT",1748743422832,[[103985.0,1.831],[103984.9,0.002],[103984.5,0.001],[103984.1,0.001],[103983.7,0.001]],[[103985.1,7.597],[103985.2,0.006],[103985.3,0.039],[103985.4,0.002],[103985.5,0.002]]]
["binance-futures","BTCUSDT",1748743463504,[[104048.0,2.106],[104047.9,0.003],[104047.8,0.002],[104047.6,0.001],[104047.5,0.018]],[[104048.1,9.141],[104048.2,0.014],[104048.3,0.002],[104048.6,0.005],[104049.0,0.001]]]
["binance-futures","BTCUSDT",1748743515907,[[103960.6,4.469],[103960.5,0.106],[103960.4,0.002],[103960.1,0.001],[103960.0,0.156]],[[103960.7,14.165],[103960.8,0.175],[103960.9,2.217],[103961.0,0.008],[103961.1,0.006]]]
["binance-futures","BTCUSDT",1748743538186,[[104002.4,16.663],[104002.3,1.504],[104002.2,0.062],[104002.1,0.002],[104001.7,0.002]],[[104002.5,0.72],[104002.7,0.003],[104002.9,0.002],[104003.1,0.005],[104004.7,0.002]]]
["binance-futures","BTCUSDT",1748743578970,[[104011.8,5.829],[104011.7,0.004],[104011.6,0.001],[104011.2,0.001],[104010.8,0.003]],[[104011.9,8.586],[104012.0,0.042],[104012.3,0.071],[104012.4,0.039],[104012.9,0.288]]]
["binance-futures","BTCUSDT",1748743632737,[[103978.1,4.666],[103978.0,0.039],[103977.9,0.003],[103977.6,0.001],[103977.2,0.003]],[[103978.2,10.99],[103978.3,0.052],[103978.4,0.111],[103978.5,0.03],[103978.6,0.028]]]
["binance-futures","BTCUSDT",1748743673139,[[103979.7,5.589],[103979.6,0.001],[103978.8,0.002],[103978.6,0.002],[103978.2,0.226]],[[103979.8,9.856],[103979.9,0.001],[103980.0,0.043],[103980.1,0.004],[103980.3,0.004]]]
["binance-futures","BTCUSDT",1748743690530,[[103947.6,5.973],[103947.5,0.002],[103947.1,0.001],[103947.0,0.001],[103946.8,0.002]],[[103947.7,9.343],[103947.8,0.133],[103947.9,0.004],[103948.2,0.038],[103948.3,0.003]]]
["binance-futures","BTCUSDT",1748743727154,[[103947.6,1.764],[103947.0,0.002],[103946.9,0.021],[103946.8,0.005],[103946.5,0.004]],[[103947.7,9.939],[103947.8,0.188],[103947.9,0.28],[103948.0,0.04],[103948.1,0.004]]]
["binance-futures","BTCUSDT",1748743784500,[[103903.3,10.451],[103903.2,0.087],[103903.1,0.004],[103903.0,0.551],[103902.9,0.267]],[[103903.4,3.065],[103903.5,0.007],[103903.6,0.279],[103903.7,0.002],[103903.8,0.002]]]
["binance-futures","BTCUSDT",1748743817786,[[103911.8,8.705],[103911.5,2.474],[103911.4,31.802],[103911.3,2.621],[103911.2,11.862]],[[103912.9,0.003],[103913.2,0.003],[103914.3,0.003],[103914.7,0.01],[103915.1,0.001]]]
["binance-futures","BTCUSDT",1748743829941,[[103949.9,14.216],[103949.8,0.022],[103949.7,0.008],[103949.5,0.001],[103949.3,0.007]],[[103950.0,5.817],[103950.1,0.145],[103950.2,0.003],[103950.3,0.002],[103950.8,0.002]]]
["binance-futures","BTCUSDT",1748743901537,[[104000.0,8.184],[103999.9,0.003],[103999.6,0.001],[103999.5,0.001],[103999.3,0.002]],[[104000.1,11.957],[104000.2,0.022],[104000.3,0.002],[104000.5,0.002],[104000.6,0.011]]]
["binance-futures","BTCUSDT",1748743938643,[[103991.8,18.941],[103991.7,0.167],[103991.6,0.295],[103991.4,0.144],[103991.3,0.001]],[[103991.9,0.109],[103992.2,0.003],[103992.6,0.001],[103993.0,0.001],[103993.2,0.004]]]
["binance-futures","BTCUSDT",1748743960845,[[103973.8,3.34],[103973.0,0.002],[103972.9,0.001],[103971.1,0.004],[103970.9,0.005]],[[103973.9,14.877],[103974.0,0.044],[103974.1,0.402],[103974.2,0.002],[103974.3,0.002]]]
["binance-futures","BTCUSDT",1748743998461,[[103969.6,1.067],[103969.5,0.001],[103968.9,0.002],[103968.8,0.002],[103968.0,0.023]],[[103969.7,19.264],[103969.8,0.073],[103969.9,0.074],[103970.0,0.078],[103970.1,0.02]]]
["binance-futures","BTCUSDT",1748744052538,[[103920.0,7.394],[103919.9,0.004],[103919.5,0.002],[103919.1,0.001],[103918.7,0.001]],[[103920.1,11.959],[103920.2,0.004],[103920.3,0.002],[103920.5,0.002],[103920.6,0.001]]]
["binance-futures","BTCUSDT",1748744093283,[[103894.8,2.149],[103894.7,0.002],[103894.3,0.001],[103893.2,0.021]],[[103894.9,14.168],[103895.0,0.004],[103895.1,0.02],[103895.2,0.002],[103895.3,0.002]]]
["binance-futures","BTCUSDT",1748744150372,[[103965.4,10.109],[103965.3,0.006],[103965.1,0.002],[103965.0,0.957],[103964.9,0.005]],[[103965.5,7.354],[103965.6,0.013],[103965.7,0.002],[103966.0,0.039],[103966.1,0.002]]]
["binance-futures","BTCUSDT",1748744176351,[[103960.0,11.097],[103959.9,0.006],[103959.8,0.004],[103959.6,0.003],[103959.4,0.002]],[[103960.1,1.291],[103960.2,0.002],[103960.4,0.002],[103960.6,0.001],[103960.7,0.004]]]
["binance-futures","BTCUSDT",1748744222462,[[103974.4,5.787],[103974.3,0.006],[103974.1,0.002],[103973.9,0.001],[103973.5,0.001]],[[103974.5,7.142],[103974.6,0.016],[103974.7,0.222],[103974.8,0.255],[103975.3,0.003]]]
["binance-futures","BTCUSDT",1748744281964,[[104023.7,10.349],[104023.6,0.008],[104023.4,0.03],[104023.3,0.004],[104023.2,0.001]],[[104023.8,0.743],[104023.9,0.002],[104024.3,0.003],[104024.7,0.003],[104025.5,0.001]]]
["binance-futures","BTCUSDT",1748744323548,[[104049.9,19.9],[104049.8,0.332],[104049.7,1.917],[104049.6,0.016],[104049.5,0.002]],[[104050.0,1.343],[104050.1,0.013],[104050.2,0.004],[104051.0,0.002],[104051.2,0.002]]]
["binance-futures","BTCUSDT",1748744342380,[[104051.0,8.883],[104050.9,0.005],[104050.7,0.002],[104050.6,0.015],[104050.5,0.031]],[[104051.1,6.972],[104051.2,0.003],[104051.5,0.004],[104051.6,0.182],[104051.7,0.045]]]
["binance-futures","BTCUSDT",1748744380474,[[104037.5,1.714],[104037.4,0.002],[104037.0,0.003],[104036.6,0.001],[104034.6,0.003]],[[104037.6,6.743],[104037.7,0.003],[104037.9,0.002],[104038.5,0.004],[104038.7,0.002]]]
["binance-futures","BTCUSDT",1748744441148,[[104059.9,8.227],[104059.8,0.093],[104059.7,0.002],[104059.6,0.001],[104059.5,0.039]],[[104060.0,5.172],[104060.1,0.001],[104060.6,0.028],[104060.7,0.004],[104060.8,0.91]]]
["binance-futures","BTCUSDT",1748744473942,[[104104.9,5.659],[104104.8,0.155],[104104.7,0.002],[104104.6,0.002],[104104.5,0.021]],[[104105.0,3.121],[104105.1,0.008],[104105.2,0.001],[104105.4,0.002],[104105.5,0.021]]]
["binance-futures","BTCUSDT",1748744487644,[[104112.3,2.364],[104112.2,0.001],[104111.9,0.001],[104111.5,0.001],[104110.3,0.005]],[[104112.4,3.59],[104112.5,0.018],[104112.6,0.002],[104112.8,0.039],[104112.9,0.003]]]
["binance-futures","BTCUSDT",1748744567911,[[104072.0,1.952],[104071.9,0.039],[104071.8,0.004],[104071.7,0.07],[104071.6,0.004]],[[104072.1,7.278],[104072.2,0.035],[104072.3,0.002],[104072.4,0.197],[104072.5,0.042]]]
["binance-futures","BTCUSDT",1748744608169,[[104056.4,4.886],[104056.3,0.119],[104056.2,0.004],[104056.0,0.001],[104055.8,0.002]],[[104056.5,6.47],[104056.6,0.004],[104056.8,0.041],[104056.9,0.04],[104057.0,0.003]]]
["binance-futures","BTCUSDT",1748744635782,[[104056.4,3.415],[104056.3,0.056],[104056.2,0.005],[104056.0,0.006],[104055.3,0.001]],[[104056.5,8.807],[104056.6,0.015],[104056.7,0.402],[104056.8,0.004],[104056.9,0.038]]]
["binance-futures","BTCUSDT",1748744675270,[[104052.6,4.309],[104052.5,0.041],[104052.4,0.003],[104051.5,0.004],[104051.4,0.003]],[[104052.7,8.516],[104052.8,0.018],[104052.9,0.016],[104053.0,0.004],[104053.1,0.077]]]
["binance-futures","BTCUSDT",1748744734223,[[104106.5,5.049],[104106.4,0.004],[104104.9,0.001],[104104.7,0.002],[104104.6,0.04]],[[104106.6,11.897],[104106.7,0.006],[104106.8,0.002],[104107.1,0.003],[104107.3,0.002]]]
["binance-futures","BTCUSDT",1748744775461,[[104141.0,4.8],[104140.9,0.002],[104140.7,0.002],[104140.5,0.001],[104139.1,0.001]],[[104141.1,6.046],[104141.2,0.003],[104142.0,0.043],[104142.1,0.002],[104142.3,0.195]]]
["binance-futures","BTCUSDT",1748744833130,[[104141.1,6.258],[104141.0,0.382],[104140.9,0.006],[104140.8,0.056],[104140.7,0.013]],[[104141.2,3.583],[104141.3,0.002],[104141.7,0.001],[104143.2,0.004],[104143.4,0.002]]]
["binance-futures","BTCUSDT",1748744866830,[[104166.2,10.551],[104166.1,0.018],[104166.0,0.047],[104165.9,0.013],[104165.8,0.027]],[[104166.3,9.113],[104166.4,0.008],[104166.6,0.044],[104166.7,1.441],[104166.8,0.002]]]
["binance-futures","BTCUSDT",1748744898998,[[104148.9,7.396],[104148.8,0.055],[104148.7,0.016],[104148.6,0.002],[104146.2,0.146]],[[104149.0,4.28],[104149.1,0.098],[104149.2,0.003],[104149.4,0.001],[104177.7,0.288]]]
["binance-futures","BTCUSDT",1748744918815,[[104148.9,8.804],[104148.8,0.093],[104148.7,0.024],[104148.6,0.005],[104148.5,0.146]],[[104149.0,6.28],[104149.1,0.003],[104149.2,0.001],[104149.4,0.001],[104149.5,0.002]]]
["binance-futures","BTCUSDT",1748745007736,[[104137.7,14.04],[104137.6,1.44],[104137.5,0.011],[104137.4,0.007],[104137.1,0.002]],[[104137.8,3.537],[104137.9,0.001],[104138.2,0.002],[104138.4,0.02],[104138.5,0.004]]]
["binance-futures","BTCUSDT",1748745026606,[[104157.4,7.595],[104157.3,0.006],[104157.2,0.002],[104156.9,0.003],[104156.7,0.002]],[[104157.5,2.55],[104157.6,0.002],[104157.8,0.002],[104157.9,0.033],[104158.0,0.006]]]
["binance-futures","BTCUSDT",1748745063107,[[104182.3,3.149],[104182.2,0.052],[104182.1,0.009],[104182.0,1.023],[104181.9,0.002]],[[104182.4,7.209],[104182.5,0.07],[104182.6,0.002],[104182.7,0.001],[104183.2,0.002]]]
["binance-futures","BTCUSDT",1748745129218,[[104171.0,11.547],[104170.9,0.005],[104170.8,0.127],[104170.7,0.166],[104170.6,0.009]],[[104171.1,1.835],[104171.2,0.003],[104171.4,0.002],[104171.5,0.002],[104172.4,0.004]]]
["binance-futures","BTCUSDT",1748745163181,[[104162.6,0.465],[104162.5,0.464],[104162.4,0.004],[104162.1,0.001],[104162.0,0.004]],[[104162.7,7.654],[104162.8,0.017],[104162.9,0.042],[104163.0,0.002],[104163.2,0.003]]]
["binance-futures","BTCUSDT",1748745192661,[[104171.5,8.898],[104171.4,0.002],[104171.2,0.003],[104171.1,0.146],[104171.0,0.147]],[[104171.6,5.536],[104171.7,0.001],[104171.9,0.001],[104172.1,0.002],[104172.3,0.001]]]
["binance-futures","BTCUSDT",1748745264123,[[104176.9,11.33],[104176.8,0.008],[104176.7,0.005],[104176.6,0.02],[104176.5,0.002]],[[104177.0,4.519],[104177.1,0.003],[104177.2,0.001],[104177.3,0.002],[104177.9,0.001]]]
["binance-futures","BTCUSDT",1748745300511,[[104166.5,3.361],[104166.4,0.002],[104166.2,0.003],[104166.0,0.001],[104165.9,0.002]],[[104166.6,8.979],[104166.7,0.398],[104166.8,0.061],[104166.9,0.006],[104168.0,0.038]]]
["binance-futures","BTCUSDT",1748745325838,[[104188.2,13.517],[104188.1,0.001],[104188.0,0.038],[104187.9,0.004],[104187.7,0.003]],[[104188.3,3.054],[104188.5,0.019],[104188.6,0.002],[104188.7,0.142],[104188.8,0.002]]]
["binance-futures","BTCUSDT",1748745356941,[[104191.1,6.77],[104191.0,0.013],[104190.9,0.002],[104190.8,0.001],[104190.6,0.001]],[[104191.2,4.422],[104191.3,0.002],[104191.5,1.253],[104191.6,3.171],[104191.7,0.004]]]
["binance-futures","BTCUSDT",1748745422628,[[104197.8,2.139],[104197.7,0.133],[104197.6,0.002],[104197.5,0.003],[104197.4,0.008]],[[104197.9,10.038],[104198.0,0.008],[104198.4,0.001],[104198.6,0.003],[104198.7,1.191]]]
["binance-futures","BTCUSDT",1748745454070,[[104194.9,9.573],[104194.8,0.007],[104194.6,0.002],[104194.5,0.073],[104194.4,0.043]],[[104195.0,4.89],[104195.1,0.003],[104195.2,0.002],[104195.5,0.001],[104195.9,0.001]]]
["binance-futures","BTCUSDT",1748745477578,[[104194.9,4.999],[104194.8,0.007],[104194.7,0.217],[104194.6,0.002],[104194.5,0.004]],[[104195.0,5.164],[104195.1,0.006],[104195.2,1.439],[104195.3,0.102],[104195.4,0.002]]]
["binance-futures","BTCUSDT",1748745561661,[[104177.2,6.82],[104177.1,0.025],[104177.0,0.002],[104176.8,0.015],[104176.7,0.003]],[[104177.3,9.868],[104177.4,0.008],[104179.0,0.001],[104179.2,0.039],[104179.3,0.002]]]
["binance-futures","BTCUSDT",1748745589441,[[104191.1,13.371],[104191.0,0.018],[104190.9,0.007],[104190.7,0.001],[104190.6,0.002]],[[104191.2,0.869],[104191.3,0.097],[104191.4,0.004],[104191.5,0.002],[104191.6,0.001]]]
["binance-futures","BTCUSDT",1748745622848,[[104191.1,12.386],[104191.0,0.122],[104190.9,0.065],[104190.8,0.007],[104190.7,0.049]],[[104191.2,0.86],[104191.3,0.002],[104191.4,0.002],[104191.5,0.004],[104191.6,0.267]]]
["binance-futures","BTCUSDT",1748745663689,[[104210.4,9.585],[104210.3,0.007],[104210.2,0.002],[104210.1,0.147],[104210.0,0.014]],[[104210.5,10.866],[104210.6,0.006],[104210.8,0.195],[104210.9,0.199],[104211.0,0.007]]]
["binance-futures","BTCUSDT",1748745731729,[[104220.8,9.369],[104220.7,0.009],[104220.5,0.057],[104220.4,0.004],[104220.1,0.002]],[[104220.9,7.187],[104221.0,0.003],[104221.3,0.001],[104221.5,0.002],[104221.7,0.001]]]
["binance-futures","BTCUSDT",1748745769257,[[104225.6,29.232],[104225.5,0.009],[104225.4,0.002],[104225.3,0.005],[104225.1,0.004]],[[104225.7,9.831],[104225.8,1.995],[104225.9,0.004],[104226.0,0.039],[104226.1,0.004]]]
["binance-futures","BTCUSDT",1748745839362,[[104204.8,3.67],[104204.7,0.002],[104204.6,0.004],[104204.5,0.012],[104204.4,0.008]],[[104204.9,6.53],[104205.0,0.003],[104205.4,0.002],[104205.6,0.002],[104205.8,0.001]]]
["binance-futures","BTCUSDT",1748745875042,[[104197.1,5.606],[104197.0,0.005],[104196.7,0.001],[104196.3,0.003],[104195.6,0.004]],[[104197.2,12.917],[104197.3,0.006],[104197.4,0.002],[104197.6,0.038],[104197.7,0.004]]]
["binance-futures","BTCUSDT",1748745904958,[[104171.6,4.763],[104171.5,0.139],[104171.4,0.002],[104171.3,0.013],[104171.2,0.023]],[[104171.7,12.444],[104171.8,0.006],[104171.9,0.002],[104172.1,0.002],[104172.2,0.001]]]
["binance-futures","BTCUSDT",1748745929371,[[104124.1,7.748],[104124.0,0.006],[104123.6,0.001],[104123.4,0.144],[104123.3,0.002]],[[104124.2,9.233],[104124.3,0.005],[104124.7,0.001],[104124.9,0.002],[104125.0,0.038]]]
["binance-futures","BTCUSDT",1748746014468,[[104135.1,12.196],[104135.0,0.007],[104134.4,0.002],[104134.3,0.001],[104133.1,0.001]],[[104135.2,4.25],[104135.3,0.002],[104135.4,0.002],[104135.5,0.003],[104135.6,0.038]]]
["binance-futures","BTCUSDT",1748746046173,[[104161.4,11.672],[104161.3,0.018],[104161.2,0.007],[104160.9,0.001],[104158.7,0.072]],[[104161.5,8.578],[104161.6,0.196],[104161.7,0.002],[104162.0,0.002],[104162.2,0.002]]]
["binance-futures","BTCUSDT",1748746078065,[[104253.3,11.068],[104253.2,1.077],[104253.1,0.748],[104253.0,0.183],[104252.9,2.303]],[[104253.4,3.736],[104253.5,0.13],[104254.4,0.019],[104255.6,0.001],[104257.6,0.039]]]
["binance-futures","BTCUSDT",1748746151127,[[104254.4,7.889],[104254.3,0.019],[104254.2,0.442],[104254.1,0.009],[104254.0,0.661]],[[104254.5,3.235],[104254.6,0.001],[104254.8,0.002],[104254.9,0.039],[104255.0,0.003]]]
["binance-futures","BTCUSDT",1748746181080,[[104238.0,4.025],[104237.9,0.001],[104237.7,0.001],[104237.3,0.001],[104237.1,0.077]],[[104238.1,12.693],[104238.2,0.006],[104238.3,0.003],[104238.6,0.006],[104238.7,0.607]]]
["binance-futures","BTCUSDT",1748746203931,[[104242.0,0.68],[104241.9,0.001],[104241.7,0.003],[104241.3,0.003],[104240.9,0.001]],[[104242.1,14.366],[104242.2,0.048],[104242.3,0.007],[104242.6,0.002],[104242.7,0.003]]]
["binance-futures","BTCUSDT",1748746283276,[],[[104235.9,4.916],[104236.1,0.294],[104236.5,0.294],[104236.6,0.294],[104237.1,0.74]]]
["binance-futures","BTCUSDT",1748746306745,[[104206.7,4.964],[104206.6,0.003],[104206.5,0.225],[104206.4,0.007],[104204.8,0.003]],[[104206.8,6.276],[104206.9,0.946],[104207.0,0.002],[104207.3,0.001],[104207.4,0.039]]]
["binance-futures","BTCUSDT",1748746340325,[[104217.9,18.066],[104217.8,0.002],[104217.6,0.002],[104217.4,0.001],[104217.2,0.04]],[[104218.0,0.324],[104218.1,0.001],[104218.2,0.002],[104218.3,0.033],[104218.4,0.003]]]
["binance-futures","BTCUSDT",1748746367141,[[104197.6,9.078],[104197.5,0.004],[104197.4,0.07],[104197.3,0.002],[104197.2,0.001]],[[104197.7,3.912],[104197.8,0.017],[104197.9,0.002],[104198.2,0.001],[104198.3,0.002]]]
["binance-futures","BTCUSDT",1748746444614,[[104211.0,9.4],[104210.9,0.044],[104210.8,0.111],[104210.7,0.006],[104210.5,0.003]],[[104211.1,3.697],[104211.2,0.005],[104211.4,0.001],[104211.8,0.002],[104212.2,0.003]]]
["binance-futures","BTCUSDT",1748746482410,[[104199.9,16.082],[104199.8,0.002],[104199.4,0.072],[104198.0,0.041],[104197.9,0.216]],[[104200.0,0.314],[104200.1,0.002],[104200.4,0.002],[104200.5,0.001],[104200.9,0.001]]]
["binance-futures","BTCUSDT",1748746509941,[[104208.5,0.553],[104208.4,0.003],[104208.2,0.001],[104208.0,0.001],[104207.2,0.001]],[[104208.6,10.527],[104208.7,0.006],[104208.8,0.002],[104209.0,0.002],[104209.1,0.001]]]
["binance-futures","BTCUSDT",1748746593315,[[104182.4,2.663],[104182.3,0.001],[104182.2,0.001],[104182.0,0.004],[104181.9,1.45]],[[104182.5,10.301],[104182.6,0.143],[104182.7,0.096],[104182.8,0.004],[104182.9,0.002]]]
["binance-futures","BTCUSDT",1748746625839,[[104176.8,6.336],[104176.7,0.008],[104176.6,0.002],[104176.5,0.002],[104176.3,0.003]],[[104176.9,8.837],[104177.0,0.039],[104177.1,0.101],[104177.2,0.111],[104177.3,0.032]]]
["binance-futures","BTCUSDT",1748746656261,[[104168.2,0.366],[104168.1,0.003],[104167.9,0.003],[104167.5,0.003],[104166.9,0.004]],[[104168.3,13.393],[104168.4,0.629],[104168.5,0.798],[104168.7,0.02],[104218.5,0.043]]]
["binance-futures","BTCUSDT",1748746743763,[[104158.4,2.983],[104158.3,1.485],[104158.2,0.004],[104158.1,0.002],[104157.9,0.002]],[[104158.5,14.877],[104158.6,0.002],[104158.7,0.002],[104158.8,0.687],[104158.9,0.029]]]
["binance-futures","BTCUSDT",1748746772689,[[104146.3,0.854],[104146.2,0.003],[104146.0,0.002],[104145.9,0.001],[104145.6,0.005]],[[104146.4,11.444],[104146.5,0.008],[104146.6,1.281],[104146.7,0.002],[104146.8,0.038]]]
["binance-futures","BTCUSDT",1748746808454,[[104185.4,1.35],[104185.3,0.768],[104185.2,0.002],[104185.1,0.001],[104184.9,0.002]],[[104185.5,13.884],[104185.6,0.001],[104185.7,0.002],[104185.8,0.488],[104185.9,0.014]]]
["binance-futures","BTCUSDT",1748746894895,[[104152.3,7.6],[104152.2,0.011],[104152.1,0.002],[104152.0,0.002],[104151.9,0.001]],[[104152.4,6.079],[104152.5,0.266],[104152.6,0.546],[104152.7,0.002],[104152.8,0.002]]]
["binance-futures","BTCUSDT",1748746924919,[[104158.7,9.728],[104158.6,0.783],[104158.5,0.034],[104158.4,0.042],[104158.2,0.001]],[[104158.8,3.532],[104158.9,0.002],[104159.1,0.002],[104159.2,0.002],[104159.3,0.034]]]
["binance-futures","BTCUSDT",1748746951118,[[104149.9,5.918],[104149.8,0.043],[104149.7,0.002],[104149.5,0.002],[104148.2,0.073]],[[104150.0,6.447],[104150.1,0.005],[104150.3,0.002],[104150.4,0.038],[104150.5,0.003]]]
["binance-futures","BTCUSDT",1748746989184,[[104126.0,7.658],[104125.9,0.001],[104125.8,0.071],[104125.7,0.002],[104125.4,0.005]],[[104126.1,1.234],[104126.2,0.319],[104126.3,0.003],[104126.5,0.038],[104126.6,0.003]]]
["binance-futures","BTCUSDT",1748747059198,[[104076.6,8.406],[104076.5,0.103],[104076.4,0.261],[104076.3,0.002],[104076.1,0.003]],[[104076.7,6.709],[104076.8,0.005],[104076.9,0.001],[104077.0,0.002],[104077.1,0.241]]]
["binance-futures","BTCUSDT",1748747096878,[[104066.0,2.459],[104065.9,0.006],[104065.8,0.154],[104065.7,0.002],[104065.5,0.002]],[[104066.1,12.541],[104066.2,0.009],[104066.3,0.002],[104066.4,0.04],[104066.5,0.061]]]
["binance-futures","BTCUSDT",1748747121120,[[104096.2,8.574],[104096.1,0.116],[104096.0,0.309],[104095.9,0.002],[104095.8,0.002]],[[104096.3,3.001],[104096.4,0.005],[104096.5,0.008],[104096.6,0.023],[104096.7,0.058]]]
["binance-futures","BTCUSDT",1748747193479,[[104067.1,1.38],[104067.0,0.001],[104066.7,0.001],[104066.4,0.002],[104066.3,0.015]],[[104067.2,10.442],[104067.3,1.213],[104067.4,0.007],[104067.5,0.046],[104067.6,0.116]]]
["binance-futures","BTCUSDT",1748747231681,[[104063.8,5.204],[104063.7,0.74],[104063.6,0.008],[104063.5,0.001],[104060.9,0.664]],[[104063.9,12.593],[104064.0,0.079],[104064.1,0.04],[104064.2,1.272],[104064.3,0.04]]]
["binance-futures","BTCUSDT",1748747259141,[[104091.8,5.962],[104091.7,0.012],[104091.6,0.002],[104091.5,0.002],[104091.1,0.002]],[[104091.9,8.409],[104092.0,0.003],[104092.3,0.001],[104092.4,0.005],[104092.5,0.049]]]
["binance-futures","BTCUSDT",1748747337581,[[104059.6,4.744],[104059.5,0.002],[104059.4,0.001],[104059.3,0.194],[104059.2,0.002]],[[104059.7,6.925],[104059.8,0.006],[104059.9,0.003],[104060.0,0.005],[104060.1,0.039]]]
["binance-futures","BTCUSDT",1748747370641,[[104031.6,0.647],[104031.5,0.004],[104031.4,0.007],[104031.2,0.002],[104031.1,0.041]],[[104031.7,10.614],[104031.8,0.355],[104031.9,0.001],[104032.0,0.002],[104032.6,0.005]]]
["binance-futures","BTCUSDT",1748747394043,[[104027.7,0.573],[104027.6,0.76],[104027.5,0.004],[104027.2,0.001],[104026.7,0.002]],[[104027.8,6.856],[104027.9,0.023],[104028.0,0.002],[104028.3,0.089],[104028.4,0.281]]]
["binance-futures","BTCUSDT",1748747472817,[[104024.0,8.76],[104023.9,0.006],[104023.5,0.003],[104023.4,0.002],[104023.3,0.024]],[[104024.1,4.864],[104024.2,0.004],[104024.3,0.002],[104024.6,0.001],[104024.9,0.002]]]
["binance-futures","BTCUSDT",1748747504201,[[104024.0,8.206],[104023.9,0.052],[104023.8,0.009],[104023.7,0.002],[104023.6,0.102]],[[104024.1,6.369],[104024.2,0.006],[104024.3,0.002],[104024.6,0.001],[104024.9,0.002]]]
["binance-futures","BTCUSDT",1748747536411,[[104003.2,7.164],[104003.1,0.423],[104003.0,0.002],[104002.9,0.028],[104002.8,0.002]],[[104003.3,4.245],[104003.4,0.002],[104003.8,0.001],[104004.2,0.001],[104004.7,0.002]]]
["binance-futures","BTCUSDT",1748747567345,[[104059.5,13.336],[104059.4,0.101],[104059.3,0.072],[104059.2,0.071],[104059.1,0.026]],[[104059.6,5.842],[104059.7,0.099],[104059.8,0.002],[104060.0,0.006],[104060.1,0.001]]]
["binance-futures","BTCUSDT",1748747642576,[[104055.0,1.452],[104052.7,0.001],[104052.4,0.001],[104052.0,0.003]],[[104055.1,17.219],[104055.2,1.429],[104055.3,0.023],[104055.4,0.002],[104055.6,0.073]]]
["binance-futures","BTCUSDT",1748747683191,[[104024.4,6.959],[104024.3,0.012],[104024.2,0.002],[104024.1,0.011],[104024.0,0.005]],[[104024.5,8.212],[104024.6,0.002],[104024.7,0.002],[104024.8,0.431],[104024.9,0.002]]]
["binance-futures","BTCUSDT",1748747710319,[[104021.3,6.936],[104021.2,0.009],[104021.1,0.001],[104020.8,0.002],[104020.7,0.001]],[[104021.4,5.62],[104021.5,0.004],[104021.9,0.001],[104022.6,0.002],[104023.0,0.077]]]
["binance-futures","BTCUSDT",1748747783961,[[104039.5,2.936],[104039.4,0.002],[104039.1,0.002],[104038.6,0.007],[104036.8,0.001]],[[104039.6,10.534],[104039.7,4.256],[104039.8,0.004],[104039.9,0.002],[104040.0,0.044]]]
["binance-futures","BTCUSDT",1748747823968,[[104059.9,8.326],[104059.8,0.147],[104059.7,0.502],[104059.6,0.977],[104059.5,0.002]],[[104060.0,3.49],[104060.1,0.002],[104060.5,0.001],[104061.0,0.004],[104061.9,0.001]]]
["binance-futures","BTCUSDT",1748747850305,[[104071.0,6.645],[104070.9,0.007],[104070.5,0.005],[104070.4,0.049],[104070.3,0.002]],[[104071.1,8.388],[104071.2,0.001],[104071.3,0.02],[104071.4,0.002],[104071.9,0.002]]]
["binance-futures","BTCUSDT",1748747931070,[[104015.5,13.746],[104015.4,0.002],[104015.0,0.001],[104014.9,1.425],[104014.8,0.402]],[[104015.6,3.666],[104015.7,0.021],[104015.8,0.003],[104015.9,0.002],[104016.2,0.001]]]
["binance-futures","BTCUSDT",1748747951767,[[104019.5,12.148],[104019.4,0.008],[104019.3,0.004],[104019.2,0.004],[104019.1,0.5]],[[104019.6,5.931],[104019.7,0.003],[104019.9,0.001],[104020.0,0.006],[104020.1,0.002]]]
["binance-futures","BTCUSDT",1748747985113,[[104022.5,3.902],[104022.4,0.001],[104022.3,0.002],[104022.1,0.001],[104020.9,0.001]],[[104022.6,10.911],[104022.7,0.004],[104023.1,0.001],[104024.7,0.019],[104024.8,0.04]]]
["binance-futures","BTCUSDT",1748748067722,[[104077.3,7.55],[104077.2,0.596],[104077.1,0.002],[104076.8,0.003],[104075.6,0.026]],[[104077.4,8.49],[104077.5,0.003],[104077.6,0.029],[104077.7,0.004],[104078.0,0.003]]]
["binance-futures","BTCUSDT",1748748101085,[[104056.9,6.842],[104056.8,0.009],[104056.4,0.001],[104056.1,0.002],[104056.0,0.07]],[[104057.0,8.782],[104057.1,0.004],[104057.5,0.005],[104057.6,0.471],[104057.7,0.002]]]
["binance-futures","BTCUSDT",1748748131466,[[104025.2,4.151],[104025.1,0.118],[104025.0,0.002],[104024.8,0.001],[104024.5,0.002]],[[104025.3,7.164],[104025.4,0.006],[104025.8,0.002],[104026.0,0.001],[104026.2,0.001]]]
["binance-futures","BTCUSDT",1748748172223,[[104029.9,9.608],[104029.8,0.009],[104029.7,0.001],[104029.6,0.002],[104029.4,0.235]],[[104030.0,0.991],[104030.1,0.02],[104030.2,0.002],[104030.9,0.004],[104031.0,1.201]]]
["binance-futures","BTCUSDT",1748748245266,[[103947.3,5.385],[103947.2,0.004],[103946.8,0.04],[103946.7,0.002],[103946.4,0.001]],[[103947.4,4.69],[103947.5,0.001],[103947.6,0.001],[103947.8,0.002],[103948.1,0.002]]]
["binance-futures","BTCUSDT",1748748272721,[[103957.9,10.013],[103957.8,0.006],[103957.4,0.001],[103957.2,0.304],[103954.6,0.401]],[[103958.0,6.109],[103958.1,0.204],[103958.2,0.01],[103958.3,0.043],[103958.5,0.001]]]
["binance-futures","BTCUSDT",1748748303057,[[103964.0,6.698],[103963.6,0.004],[103963.3,0.002],[103963.2,0.04],[103963.1,0.042]],[[103964.1,5.053],[103964.2,0.004],[103964.6,0.003],[103966.2,0.001],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1748748369733,[[103992.9,7.893],[103992.8,0.054],[103992.7,0.002],[103992.6,0.002],[103992.4,0.051]],[[103993.0,2.743],[103993.1,0.002],[103993.5,0.001],[103993.9,0.003],[103995.1,0.001]]]
["binance-futures","BTCUSDT",1748748413687,[[103999.9,11.117],[103999.8,0.717],[103999.7,0.005],[103999.6,0.041],[103999.5,0.002]],[[104000.0,4.324],[104000.1,0.123],[104000.2,0.004],[104000.3,0.001],[104000.5,0.002]]]
["binance-futures","BTCUSDT",1748748436389,[[104014.4,19.395],[104014.3,0.002],[104013.9,1.499]],[[104014.5,0.695],[104014.6,0.001],[104014.7,0.001],[104015.1,0.001],[104015.2,0.002]]]
["binance-futures","BTCUSDT",1748748503757,[[104079.3,69.805],[104079.2,0.135],[104079.1,0.007],[104079.0,0.052],[104078.9,0.004]],[[104079.4,2.407],[104079.5,0.003],[104079.6,0.001],[104080.0,0.047],[104080.1,0.016]]]
["binance-futures","BTCUSDT",1748748541769,[[104079.3,70.015],[104079.2,0.1],[104079.1,0.008],[104079.0,0.053],[104078.9,0.006]],[[104079.4,3.109],[104079.5,0.003],[104079.6,0.001],[104079.9,0.002],[104080.0,0.049]]]
["binance-futures","BTCUSDT",1748748564541,[[104106.9,54.017],[104106.8,0.133],[104106.7,0.007],[104106.4,0.001],[104106.3,0.002]],[[104107.0,4.893],[104107.1,0.009],[104107.2,0.002],[104107.5,0.003],[104107.9,0.001]]]
["binance-futures","BTCUSDT",1748748603171,[[104110.7,15.822],[104110.6,0.007],[104110.5,0.023],[104110.4,0.04],[104110.3,0.004]],[[104110.8,3.892],[104110.9,0.002],[104111.1,0.002],[104111.3,0.003],[104111.7,0.001]]]
["binance-futures","BTCUSDT",1748748668689,[[104139.9,50.223],[104139.8,0.131],[104139.7,0.027],[104139.6,0.013],[104139.4,0.003]],[[104140.0,7.436],[104140.1,0.003],[104140.4,0.003],[104140.5,0.002],[104141.9,0.002]]]
["binance-futures","BTCUSDT",1748748697754,[[104152.1,34.804],[104152.0,0.158],[104151.9,0.012],[104151.8,0.06],[104145.1,0.143]],[[104152.2,11.461],[104152.3,2.187],[104152.4,0.992],[104152.5,0.002],[104152.6,0.038]]]
["binance-futures","BTCUSDT",1748748773001,[[104145.8,8.892],[104145.7,0.045],[104145.6,0.004],[104145.5,0.002],[104145.4,0.02]],[[104145.9,3.507],[104146.0,0.003],[104146.4,0.002],[104148.7,1.378],[104156.1,0.038]]]
["binance-futures","BTCUSDT",1748748808344,[[104166.5,7.784],[104166.4,0.15],[104166.3,0.002],[104166.0,0.005],[104165.9,0.534]],[[104166.6,3.504],[104166.7,0.001],[104166.8,0.003],[104167.0,0.004],[104167.2,0.003]]]
["binance-futures","BTCUSDT",1748748836910,[[104171.4,12.132],[104171.3,0.071],[104171.2,0.008],[104171.1,0.004],[104171.0,0.179]],[[104171.5,3.235],[104171.6,0.001],[104171.7,0.009],[104171.8,0.003],[104171.9,0.08]]]
["binance-futures","BTCUSDT",1748748873507,[[104171.4,6.92],[104171.3,0.075],[104171.2,0.01],[104171.1,0.007],[104171.0,0.177]],[[104171.5,3.432],[104171.6,0.001],[104171.8,0.001],[104172.1,0.002],[104172.6,0.003]]]
["binance-futures","BTCUSDT",1748748945439,[[104157.2,7.955],[104157.1,0.342],[104157.0,0.004],[104156.7,0.002],[104156.0,0.23]],[[104157.3,6.279],[104157.4,0.005],[104157.5,0.003],[104157.9,0.001],[104158.4,0.001]]]
["binance-futures","BTCUSDT",1748748971890,[[104159.0,5.689],[104158.9,0.002],[104158.6,0.021],[104158.5,0.005],[104158.1,0.001]],[[104159.1,7.052],[104159.2,0.003],[104159.3,0.001],[104159.5,0.003],[104159.7,0.001]]]
["binance-futures","BTCUSDT",1748749005049,[[104159.0,17.784],[104158.9,0.044],[104158.8,0.004],[104158.7,0.002],[104158.6,0.021]],[[104159.1,4.112],[104159.2,0.001],[104159.5,0.003],[104159.9,0.001],[104160.1,0.002]]]
["binance-futures","BTCUSDT",1748749072125,[[104180.1,6.061],[104180.0,0.155],[104179.9,0.004],[104179.6,0.011]],[[104180.2,7.669],[104180.3,0.023],[104180.4,0.036],[104180.5,0.002],[104194.0,0.045]]]
["binance-futures","BTCUSDT",1748749111795,[[104201.0,0.516],[104200.9,0.233],[104200.8,7.501],[104200.7,0.233],[104200.6,0.233]],[[104201.1,0.001],[104202.2,0.105],[104202.3,0.009],[104202.6,0.006],[104202.7,0.016]]]
["binance-futures","BTCUSDT",1748749131684,[[104225.5,4.178],[104225.4,0.057],[104225.3,0.002],[104225.1,0.002],[104225.0,0.024]],[[104225.6,6.909],[104225.7,0.009],[104226.0,0.002],[104226.1,0.021],[104226.2,0.004]]]
["binance-futures","BTCUSDT",1748749170316,[[104190.6,12.46],[104190.5,0.289],[104190.4,0.022],[104190.3,0.002],[104190.2,0.002]],[[104190.7,1.427],[104190.8,0.002],[104191.2,0.001],[104191.6,0.001],[104191.9,0.02]]]
["binance-futures","BTCUSDT",1748749243878,[[104211.0,12.328],[104210.9,0.036],[104210.8,0.046],[104210.7,0.002],[104210.5,0.001]],[[104211.1,5.758],[104211.2,0.002],[104211.4,0.042],[104211.5,0.467],[104212.0,0.001]]]
["binance-futures","BTCUSDT",1748749266522,[[104233.9,1.348],[104233.8,0.001],[104233.6,0.002],[104233.2,0.005],[104233.1,0.138]],[[104234.0,11.218],[104234.1,0.605],[104234.2,0.027],[104234.3,0.002],[104234.4,0.002]]]
["binance-futures","BTCUSDT",1748749306896,[[104233.9,6.78],[104233.8,0.205],[104233.7,0.03],[104233.6,0.004],[104233.5,0.002]],[[104234.0,3.417],[104234.1,0.003],[104234.2,0.083],[104234.3,0.215],[104234.4,0.002]]]
["binance-futures","BTCUSDT",1748749368496,[[104259.4,1.676],[104259.3,0.001],[104259.2,0.003],[104259.1,0.002],[104255.7,0.304]],[[104259.5,3.548],[104259.6,0.002],[104259.9,0.008],[104260.0,0.367],[104260.1,1.442]]]
["binance-futures","BTCUSDT",1748749413139,[[104239.1,6.648],[104239.0,0.006],[104238.6,0.002],[104238.5,0.002],[104238.4,0.039]],[[104239.2,3.293],[104239.3,0.173],[104239.4,0.002],[104239.5,0.004],[104239.6,0.039]]]
["binance-futures","BTCUSDT",1748749477647,[[104248.6,2.351],[104248.5,0.001],[104248.4,0.191],[104248.3,0.002],[104248.2,0.001]],[[104248.7,6.502],[104248.8,0.002],[104248.9,0.021],[104249.0,0.002],[104249.2,0.001]]]
["binance-futures","BTCUSDT",1748749511518,[[104279.9,8.514],[104279.8,0.005],[104279.6,0.007],[104279.5,0.066],[104274.2,0.003]],[[104280.0,7.521],[104280.1,0.104],[104280.2,0.002],[104280.3,0.022],[104280.4,0.002]]]
["binance-futures","BTCUSDT",1748749533025,[[104310.0,5.264],[104309.9,0.006],[104309.8,0.001],[104309.6,0.04],[104309.5,0.002]],[[104310.1,2.341],[104310.2,0.004],[104310.3,0.452],[104310.4,1.496],[104310.5,0.002]]]
["binance-futures","BTCUSDT",1748749565032,[[104315.8,5.092],[104315.7,0.066],[104315.6,0.002],[104315.4,0.003],[104314.8,0.003]],[[104315.9,3.261],[104316.0,0.116],[104316.1,0.004],[104316.2,0.457],[104316.3,0.094]]]
["binance-futures","BTCUSDT",1748749624979,[[104349.7,13.821],[104349.6,0.022],[104349.5,0.002],[104349.3,0.022],[104349.2,0.003]],[[104349.8,2.654],[104349.9,0.579],[104350.0,33.419],[104350.1,0.009],[104350.2,0.074]]]
["binance-futures","BTCUSDT",1748749648511,[[104346.8,7.925],[104346.7,0.014],[104346.6,0.003],[104346.5,0.002],[104346.4,0.04]],[[104346.9,3.101],[104347.0,0.069],[104347.1,0.004],[104347.5,0.001],[104347.7,0.038]]]
["binance-futures","BTCUSDT",1748749685576,[[104352.6,18.743],[104352.5,0.026],[104352.4,0.012],[104352.3,0.007],[104352.2,0.002]],[[104352.7,0.111],[104352.8,0.001],[104353.6,0.003],[104353.7,0.04],[104353.9,0.015]]]
["binance-futures","BTCUSDT",1748749745670,[[104402.0,4.496],[104401.9,0.108],[104401.8,0.423],[104401.7,0.004],[104401.6,0.04]],[[104402.1,3.108],[104402.2,0.002],[104402.6,0.003],[104403.0,0.237],[104403.1,1.438]]]
["binance-futures","BTCUSDT",1748749780208,[[104402.6,2.247],[104402.5,0.018],[104402.4,0.002],[104402.3,0.031],[104402.2,0.106]],[[104402.7,6.48],[104402.8,0.011],[104402.9,0.007],[104403.0,0.005],[104403.1,0.007]]]
["binance-futures","BTCUSDT",1748749800877,[[104405.7,17.961],[104405.6,2.142],[104405.5,1.551],[104405.4,0.736],[104405.3,0.005]],[[104405.8,0.141],[104405.9,0.001],[104406.8,0.003],[104408.0,0.035],[104409.6,0.001]]]
["binance-futures","BTCUSDT",1748749840766,[[104424.9,5.176],[104424.8,0.264],[104424.7,0.004],[104424.4,0.001],[104424.3,0.002]],[[104425.0,9.446],[104425.1,0.169],[104425.2,0.008],[104425.3,0.032],[104425.4,0.009]]]
["binance-futures","BTCUSDT",1748749907465,[[104381.3,4.213],[104381.2,0.002],[104381.1,0.002],[104381.0,1.236],[104380.9,0.002]],[[104381.4,9.202],[104381.5,0.028],[104381.6,0.002],[104381.7,0.002],[104381.9,0.001]]]
["binance-futures","BTCUSDT",1748749929073,[[104387.0,13.588],[104386.9,0.093],[104386.8,0.026],[104386.7,0.002],[104386.5,0.021]],[[104387.1,1.99],[104387.2,0.001],[104387.3,0.001],[104387.5,0.002],[104388.3,0.004]]]
["binance-futures","BTCUSDT",1748749971161,[[104387.7,11.861],[104387.6,0.003],[104387.5,0.001],[104387.3,0.004],[104387.1,0.007]],[[104387.8,1.103],[104387.9,0.006],[104388.0,0.407],[104388.1,0.002],[104388.2,0.002]]]
["binance-futures","BTCUSDT",1748750040339,[[104388.1,6.738],[104388.0,0.242],[104387.9,0.031],[104387.8,0.105],[104387.7,0.087]],[[104388.2,9.346],[104388.3,0.004],[104388.7,0.001],[104388.8,0.002],[104388.9,0.048]]]
["binance-futures","BTCUSDT",1748750087541,[[104385.2,1.079],[104385.1,0.002],[104385.0,0.002],[104384.9,0.002],[104384.8,0.103]],[[104385.3,8.074],[104385.4,0.005],[104385.5,0.004],[104385.6,0.006],[104385.7,0.044]]]
["binance-futures","BTCUSDT",1748750152594,[[104381.2,8.728],[104381.1,0.045],[104381.0,0.229],[104380.9,0.423],[104380.8,0.007]],[[104381.3,4.292],[104381.4,0.002],[104381.5,0.198],[104381.6,0.002],[104381.7,0.04]]]
["binance-futures","BTCUSDT",1748750188917,[[104355.0,2.489],[104354.9,0.019],[104354.8,0.003],[104354.7,0.026],[104354.6,0.002]],[[104355.1,6.734],[104355.2,0.055],[104355.3,0.004],[104355.4,0.002],[104355.5,0.044]]]
["binance-futures","BTCUSDT",1748750214500,[[104355.0,8.123],[104354.9,0.025],[104354.8,0.006],[104354.7,0.027],[104354.6,0.004]],[[104355.1,6.84],[104355.2,0.075],[104355.3,0.003],[104355.4,0.002],[104355.5,0.046]]]
["binance-futures","BTCUSDT",1748750252688,[[104355.0,1.818],[104354.9,0.095],[104354.8,0.01],[104354.7,0.002],[104354.5,0.002]],[[104355.1,9.394],[104355.2,0.232],[104355.3,0.015],[104355.4,0.014],[104355.5,0.05]]]
["binance-futures","BTCUSDT",1748750287236,[[104354.0,8.845],[104353.9,0.044],[104353.8,0.003],[104353.7,0.002],[104353.6,0.039]],[[104354.1,7.163],[104354.2,0.013],[104354.3,0.007],[104354.4,0.01],[104354.5,0.045]]]
["binance-futures","BTCUSDT",1748750341257,[[104346.8,2.853],[104346.7,0.001],[104346.2,0.004],[104346.1,0.962],[104346.0,0.079]],[[104346.9,12.301],[104347.0,0.027],[104347.1,0.008],[104347.2,0.004],[104347.3,0.04]]]
["binance-futures","BTCUSDT",1748750380083,[[104336.4,9.051],[104336.3,0.005],[104336.2,0.003],[104336.0,0.005],[104335.9,0.032]],[[104336.5,7.385],[104336.6,0.014],[104336.7,0.007],[104336.8,0.009],[104336.9,0.047]]]
["binance-futures","BTCUSDT",1748750450400,[[104355.6,5.91],[104355.5,0.717],[104355.4,0.002],[104355.1,0.001],[104354.9,0.004]],[[104355.7,11.728],[104355.8,0.251],[104355.9,0.158],[104356.0,0.344],[104356.1,0.083]]]
["binance-futures","BTCUSDT",1748750487262,[[104355.6,3.199],[104355.5,0.037],[104355.4,0.022],[104355.3,0.004],[104355.1,0.001]],[[104355.7,7.039],[104355.8,0.005],[104356.0,0.111],[104356.1,0.041],[104356.2,0.003]]]
["binance-futures","BTCUSDT",1748750506282,[[104348.6,3.579],[104348.5,0.001],[104348.2,0.002],[104348.0,0.002],[104347.9,0.001]],[[104348.7,11.14],[104348.8,0.383],[104348.9,0.09],[104349.0,0.049],[104349.2,0.003]]]
["binance-futures","BTCUSDT",1748750547847,[[104404.1,12.036],[104404.0,0.075],[104403.9,0.002],[104403.8,0.088],[104403.7,0.004]],[[104404.2,4.888],[104404.3,0.025],[104404.4,0.002],[104404.5,0.004],[104404.6,0.02]]]
["binance-futures","BTCUSDT",1748750605971,[[104405.1,7.41],[104405.0,0.49],[104404.9,2.628],[104404.8,0.049],[104404.0,0.035]],[[104405.2,0.703],[104405.3,0.003],[104405.8,0.002],[104407.0,0.001],[104407.2,0.002]]]
["binance-futures","BTCUSDT",1748750656320,[[104410.0,5.189],[104409.9,0.164],[104409.8,0.233],[104409.7,0.009],[104409.6,0.007]],[[104410.1,3.967],[104410.2,0.344],[104410.3,0.002],[104410.6,0.002],[104410.8,0.002]]]
["binance-futures","BTCUSDT",1748750681536,[[104383.4,2.748],[104383.3,0.002],[104382.9,0.001],[104382.8,0.002],[104381.4,0.002]],[[104383.5,5.894],[104383.6,0.638],[104383.7,0.064],[104383.8,0.013],[104384.0,0.001]]]
["binance-futures","BTCUSDT",1748750749099,[[104383.4,5.217],[104383.3,0.012],[104383.2,0.002],[104383.1,0.002],[104383.0,0.028]],[[104383.5,9.43],[104383.6,1.004],[104383.7,0.009],[104383.8,0.034],[104383.9,0.004]]]
["binance-futures","BTCUSDT",1748750794190,[[104350.2,3.201],[104350.1,0.004],[104349.9,0.003],[104349.5,0.003],[104349.4,0.038]],[[104350.3,9.152],[104350.4,0.07],[104350.5,0.069],[104350.6,0.002],[104350.8,0.001]]]
["binance-futures","BTCUSDT",1748750808931,[[104350.2,7.72],[104350.1,0.603],[104350.0,0.274],[104349.9,0.006]],[[104350.3,9.963],[104350.4,2.567],[104350.5,0.071],[104350.6,0.025],[104350.8,0.001]]]
["binance-futures","BTCUSDT",1748750890099,[[104324.3,8.885],[104324.2,0.201],[104324.1,0.002],[104323.9,0.001],[104323.7,0.002]],[[104324.4,8.867],[104324.5,0.045],[104324.6,0.059],[104324.7,0.002],[104325.5,0.001]]]
["binance-futures","BTCUSDT",1748750912158,[[104318.0,6.904],[104317.9,0.002],[104317.5,0.004],[104317.4,0.039],[104317.3,0.002]],[[104318.1,9.73],[104318.2,0.404],[104318.3,1.646],[104318.4,0.013],[104318.5,0.038]]]
["binance-futures","BTCUSDT",1748750948911,[[104365.0,6.782],[104364.9,0.006],[104364.5,0.001],[104363.0,0.04],[104362.9,0.003]],[[104365.1,7.642],[104365.2,0.025],[104365.3,0.01],[104365.4,0.002],[104365.5,0.003]]]
["binance-futures","BTCUSDT",1748750986019,[[104330.0,7.045],[104329.9,0.005],[104329.7,0.002],[104329.6,0.4],[104329.5,0.001]],[[104330.1,1.347],[104330.2,0.068],[104330.3,0.004],[104330.6,0.001],[104332.1,0.002]]]
["binance-futures","BTCUSDT",1748751044705,[[104338.2,1.273],[104338.1,0.005],[104338.0,0.391],[104337.7,0.003]],[[104338.3,8.87],[104338.4,0.041],[104338.5,0.007],[104338.6,0.02],[104338.7,0.005]]]
["binance-futures","BTCUSDT",1748751084601,[[104343.2,10.095],[104343.1,0.62],[104343.0,0.504],[104342.9,0.502],[104342.8,0.002]],[[104343.3,0.91],[104343.4,0.002],[104343.8,0.002],[104344.2,0.001],[104345.3,0.002]]]
["binance-futures","BTCUSDT",1748751156874,[[104351.9,9.279],[104351.8,0.088],[104351.7,0.17],[104351.6,0.093],[104351.5,0.006]],[[104352.0,4.873],[104352.1,0.002],[104352.2,0.057],[104352.3,0.006],[104352.4,0.038]]]
["binance-futures","BTCUSDT",1748751197480,[[104379.9,13.399],[104379.8,0.06],[104379.7,0.007],[104379.5,0.002],[104379.3,0.004]],[[104380.0,4.459],[104380.1,0.123],[104380.2,0.002],[104380.4,0.004],[104380.5,0.002]]]
["binance-futures","BTCUSDT",1748751216081,[[104379.9,15.51],[104379.8,0.133],[104379.7,0.039],[104379.6,0.036],[104379.5,0.033]],[[104380.0,5.488],[104380.1,0.146],[104380.2,0.009],[104380.3,0.002],[104380.4,0.022]]]
["binance-futures","BTCUSDT",1748751254569,[[104364.4,3.734],[104364.3,0.002],[104364.0,0.002],[104363.3,0.004],[104363.2,0.955]],[[104364.5,6.626],[104364.6,0.005],[104364.9,0.004],[104365.0,0.263],[104365.1,0.674]]]
["binance-futures","BTCUSDT",1748751316316,[[104397.2,17.852],[104397.1,1.368],[104397.0,0.003],[104396.9,0.119],[104396.8,1.536]],[[104397.3,0.181],[104397.4,0.003],[104398.4,0.002],[104398.5,0.001],[104399.4,0.07]]]
["binance-futures","BTCUSDT",1748751363581,[[104400.3,5.399],[104400.2,0.056],[104400.1,0.002],[104400.0,0.005],[104399.8,0.001]],[[104400.4,3.39],[104400.5,0.282],[104400.6,1.071],[104400.7,0.002],[104400.8,0.003]]]
["binance-futures","BTCUSDT",1748751389825,[[104414.2,6.931],[104414.1,0.403],[104414.0,0.003],[104413.8,0.002],[104413.7,0.04]],[[104414.3,2.164],[104414.4,0.001],[104414.5,0.001],[104414.9,0.004],[104415.0,0.14]]]
["binance-futures","BTCUSDT",1748751448818,[[104429.9,8.634],[104429.8,0.973],[104429.7,0.002],[104429.4,0.001],[104429.2,0.001]],[[104430.0,1.045],[104430.1,0.01],[104430.2,0.002],[104431.1,0.002],[104431.7,0.001]]]
["binance-futures","BTCUSDT",1748751491525,[[104459.9,5.357],[104459.8,0.006],[104459.5,0.167],[104459.4,0.003],[104459.3,0.002]],[[104460.0,2.552],[104460.1,0.015],[104460.2,0.003],[104460.4,0.021],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1748751502299,[[104474.3,2.398],[104474.2,0.002],[104474.0,0.003],[104473.8,0.001],[104473.6,0.29]],[[104474.4,4.636],[104474.5,0.166],[104474.6,0.08],[104474.9,0.032],[104475.2,0.079]]]
["binance-futures","BTCUSDT",1748751548256,[[104458.5,10.183],[104458.4,0.374],[104458.3,0.151],[104458.2,1.497],[104458.1,1.435]],[[104458.6,2.87],[104458.7,0.002],[104459.2,0.002],[104460.6,0.005],[104460.8,0.002]]]
["binance-futures","BTCUSDT",1748751600324,[[104459.3,8.499],[104459.2,1.445],[104459.1,0.004],[104458.9,0.003],[104458.8,0.146]],[[104459.4,2.574],[104459.5,0.049],[104459.6,0.002],[104459.9,0.001],[104460.0,0.005]]]
["binance-futures","BTCUSDT",1748751639088,[[104452.2,0.001]],[[104452.4,2.349],[104452.7,3.047],[104452.9,0.967],[104453.2,0.497],[104453.7,1.306]]]
["binance-futures","BTCUSDT",1748751677348,[[104450.0,8.853],[104449.9,0.175],[104449.8,0.002],[104449.7,0.003],[104449.6,0.077]],[[104450.1,2.509],[104450.2,0.008],[104450.4,0.002],[104450.5,0.026],[104450.6,0.005]]]
["binance-futures","BTCUSDT",1748751734443,[[104463.1,1.202],[104463.0,0.002],[104462.8,0.002],[104462.5,0.002],[104461.3,0.019]],[[104463.2,11.266],[104463.3,0.006],[104463.4,0.004],[104463.6,0.02],[104463.7,0.003]]]
["binance-futures","BTCUSDT",1748751790757,[[104460.0,3.054],[104459.9,0.001],[104459.8,0.117],[104459.7,0.004],[104457.2,0.002]],[[104460.1,12.236],[104460.2,0.009],[104460.3,0.449],[104460.4,0.438],[104460.5,0.04]]]
["binance-futures","BTCUSDT",1748751848281,[[104439.0,1.373],[104438.9,0.002],[104438.8,0.002],[104438.7,0.001],[104438.6,0.001]],[[104439.1,20.765],[104439.2,0.004],[104439.3,0.17],[104439.4,0.664],[104439.5,0.059]]]
["binance-futures","BTCUSDT",1748751893413,[[104431.1,7.838],[104431.0,0.381],[104430.9,0.006],[104430.7,0.002],[104430.6,0.176]],[[104431.2,4.463],[104431.3,0.199],[104431.4,0.009],[104431.5,0.001],[104431.6,0.038]]]
["binance-futures","BTCUSDT",1748751911781,[[104431.1,8.205],[104431.0,0.236],[104430.9,0.005],[104430.8,0.031],[104430.7,0.667]],[[104431.2,2.95],[104431.3,0.246],[104431.4,0.007],[104431.5,0.885],[104431.6,0.042]]]
["binance-futures","BTCUSDT",1748751960039,[[104437.5,9.052],[104437.4,0.025],[104437.3,0.005],[104437.2,0.123],[104437.1,0.089]],[[104437.6,7.274],[104437.7,0.004],[104437.9,0.191],[104438.0,0.002],[104438.1,0.001]]]
["binance-futures","BTCUSDT",1748752014128,[[104437.5,3.607],[104437.4,0.019],[104437.3,0.006],[104437.2,0.004],[104437.1,0.088]],[[104437.6,10.955],[104437.7,0.004],[104437.8,0.001],[104437.9,0.194],[104438.0,0.04]]]
["binance-futures","BTCUSDT",1748752065781,[[104433.9,5.737],[104433.8,1.577],[104433.7,1.438],[104433.6,0.005],[104433.5,0.067]],[[104434.0,9.139],[104434.1,0.024],[104434.2,0.002],[104434.3,0.018],[104434.4,0.04]]]
["binance-futures","BTCUSDT",1748752094054,[[104433.9,5.755],[104433.8,0.089],[104433.7,1.437],[104433.6,0.008],[104433.5,0.067]],[[104434.0,7.538],[104434.1,0.024],[104434.2,0.002],[104434.3,0.002],[104434.4,0.038]]]
["binance-futures","BTCUSDT",1748752159466,[[104433.9,8.747],[104433.8,0.173],[104433.7,1.468],[104433.6,0.006],[104433.4,0.003]],[[104434.0,5.054],[104434.1,0.024],[104434.2,0.002],[104434.3,0.002],[104434.4,0.038]]]
["binance-futures","BTCUSDT",1748752206215,[[104512.7,17.21],[104512.6,0.649],[104512.5,0.007],[104512.2,0.001],[104511.8,0.001]],[[104512.8,3.107],[104512.9,0.001],[104513.1,0.001],[104514.9,0.139],[104515.0,0.002]]]
["binance-futures","BTCUSDT",1748752215800,[[104534.1,12.0],[104534.0,0.01],[104533.9,0.002],[104533.8,0.005],[104533.7,0.002]],[[104534.2,2.606],[104534.3,0.002],[104534.7,0.003],[104535.1,0.001],[104535.4,0.001]]]
["binance-futures","BTCUSDT",1748752258701,[[104556.9,2.494],[104556.8,0.004],[104556.4,0.001],[104556.0,0.023],[104555.9,0.002]],[[104557.0,7.564],[104557.1,0.004],[104557.3,0.001],[104557.5,0.005],[104557.7,0.002]]]
["binance-futures","BTCUSDT",1748752303890,[[104584.7,16.153],[104584.6,0.096],[104584.5,0.007],[104584.2,0.002],[104584.1,0.02]],[[104584.8,1.202],[104584.9,0.001],[104585.1,0.001],[104587.4,0.001],[104588.0,0.002]]]
["binance-futures","BTCUSDT",1748752341074,[[104594.6,1.552],[104594.5,0.003],[104594.2,0.001],[104593.8,0.003],[104593.4,0.001]],[[104594.7,9.468],[104594.8,0.102],[104594.9,0.002],[104595.1,0.002],[104595.2,0.154]]]
["binance-futures","BTCUSDT",1748752375462,[[104582.2,7.056],[104582.1,0.024],[104582.0,0.04],[104581.9,0.004],[104581.8,0.001]],[[104582.3,7.441],[104582.4,0.005],[104582.5,0.071],[104582.6,0.002],[104582.9,0.003]]]
["binance-futures","BTCUSDT",1748752430271,[[104594.6,8.1],[104594.5,0.121],[104594.4,0.042],[104594.3,0.003],[104594.1,0.005]],[[104594.7,5.897],[104594.8,0.103],[104594.9,0.007],[104595.0,0.127],[104595.1,0.015]]]
["binance-futures","BTCUSDT",1748752475498,[[104570.1,9.052],[104570.0,0.075],[104569.9,0.002],[104569.6,0.001],[104569.2,0.115]],[[104570.2,0.961],[104570.3,0.003],[104570.6,0.001],[104570.7,0.002],[104570.9,0.191]]]
["binance-futures","BTCUSDT",1748752529401,[[104547.8,7.254],[104547.7,1.438],[104547.6,0.002],[104547.5,0.001],[104547.3,0.003]],[[104547.9,5.813],[104548.0,0.003],[104548.1,0.001],[104548.3,0.002],[104548.7,0.002]]]
["binance-futures","BTCUSDT",1748752576921,[[104582.9,7.232],[104582.8,0.004],[104582.6,0.003],[104582.5,0.002],[104582.4,0.025]],[[104583.0,6.728],[104583.1,0.003],[104583.3,0.001],[104583.5,0.002],[104583.6,0.002]]]
["binance-futures","BTCUSDT",1748752591942,[[104592.5,7.591],[104592.4,0.01],[104592.3,0.006],[104592.2,0.498],[104592.1,0.002]],[[104592.6,2.421],[104592.7,0.001],[104592.9,0.001],[104593.3,0.003],[104593.5,0.004]]]
["binance-futures","BTCUSDT",1748752643958,[[104592.5,4.797],[104592.4,0.039],[104592.3,0.005],[104592.2,0.005],[104591.9,0.023]],[[104592.6,3.329],[104592.7,0.006],[104592.8,0.049],[104592.9,1.455],[104593.0,0.04]]]
["binance-futures","BTCUSDT",1748752697381,[[104624.7,3.72],[104624.6,0.006],[104624.4,0.002],[104624.2,0.003],[104623.5,0.001]],[[104624.8,4.161],[104624.9,0.003],[104625.1,0.043],[104625.2,0.003],[104625.7,0.002]]]
["binance-futures","BTCUSDT",1748752746423,[[104628.6,6.835],[104628.5,0.062],[104628.4,0.004],[104628.3,0.007],[104628.2,0.005]],[[104628.7,2.209],[104628.8,0.001],[104630.0,0.15],[104630.1,0.002],[104630.9,0.002]]]
["binance-futures","BTCUSDT",1748752770227,[[104639.5,11.793],[104639.4,0.993],[104639.3,0.418],[104639.2,0.04],[104639.0,0.004]],[[104639.6,1.694],[104639.7,0.021],[104639.8,0.004],[104640.0,0.047],[104640.1,0.122]]]
["binance-futures","BTCUSDT",1748752821509,[[104665.9,3.977],[104665.8,0.006],[104665.6,0.002],[104665.4,0.001],[104665.1,0.006]],[[104666.0,5.695],[104666.1,0.005],[104666.3,0.002],[104666.4,0.025],[104666.5,0.024]]]
["binance-futures","BTCUSDT",1748752865573,[[104667.7,0.6],[104667.6,0.001],[104667.5,0.002],[104667.4,0.011],[104667.3,0.003]],[[104667.8,11.186],[104667.9,0.959],[104668.0,0.04],[104668.1,0.002],[104668.9,0.002]]]
["binance-futures","BTCUSDT",1748752874750,[[104667.7,7.807],[104667.6,0.211],[104667.5,1.866],[104667.4,0.023],[104667.2,0.039]],[[104667.8,1.019],[104667.9,0.955],[104668.0,0.047],[104668.1,0.002],[104668.2,0.002]]]
["binance-futures","BTCUSDT",1748752922703,[[104668.0,46.998],[104667.9,0.008],[104667.8,0.006],[104667.6,0.001],[104665.7,0.002]],[[104668.1,18.475],[104668.2,4.589],[104668.3,0.005],[104668.4,0.001],[104668.6,0.001]]]
["binance-futures","BTCUSDT",1748752974545,[[104668.0,30.169],[104667.9,0.006],[104667.8,0.006],[104667.7,0.025],[104667.6,0.003]],[[104668.1,11.027],[104668.2,0.363],[104668.3,0.505],[104668.4,0.003],[104668.6,0.001]]]
["binance-futures","BTCUSDT",1748753026215,[[104651.6,8.177],[104651.5,0.01],[104651.4,0.002],[104651.2,0.001],[104651.1,0.007]],[[104651.7,7.365],[104651.8,0.004],[104652.0,0.002],[104652.2,0.001],[104652.4,0.002]]]
["binance-futures","BTCUSDT",1748753051194,[[104651.6,7.982],[104651.5,0.187],[104651.4,0.882],[104651.3,1.439],[104651.2,0.002]],[[104651.7,6.131],[104651.8,0.013],[104651.9,0.002],[104652.0,0.002],[104652.6,0.003]]]
["binance-futures","BTCUSDT",1748753102377,[[104647.2,9.122],[104647.1,0.013],[104647.0,0.019],[104646.9,0.008]],[[104647.3,9.209],[104647.4,0.004],[104647.5,0.001],[104647.6,0.02],[104647.7,0.002]]]
["binance-futures","BTCUSDT",1748753150251,[[104699.9,9.358],[104699.8,0.008],[104699.7,0.004],[104699.6,0.146],[104699.5,0.75]],[[104700.0,9.751],[104700.1,0.007],[104700.2,0.002],[104700.7,0.012],[104700.8,0.01]]]
["binance-futures","BTCUSDT",1748753193921,[[104639.9,3.359],[104639.8,0.001],[104639.7,0.003],[104639.6,0.016],[104639.5,0.006]],[[104640.0,9.648],[104640.1,0.122],[104640.2,0.058],[104640.3,0.003],[104640.4,0.001]]]
["binance-futures","BTCUSDT",1748753204872,[[104627.1,5.02],[104627.0,1.042],[104626.9,0.256],[104626.8,1.435],[104626.7,0.003]],[[104627.2,9.332],[104627.3,0.396],[104627.4,0.002],[104627.7,0.001],[104627.9,0.002]]]
["binance-futures","BTCUSDT",1748753247609,[[104633.6,4.692],[104633.5,0.001],[104633.4,0.003],[104633.3,0.002],[104631.8,0.001]],[[104633.7,17.175],[104633.8,4.497],[104633.9,0.106],[104634.0,0.016],[104634.1,0.013]]]
["binance-futures","BTCUSDT",1748753292836,[[104599.4,1.698],[104599.3,0.028],[104599.2,0.003],[104599.1,0.002],[104598.4,0.001]],[[104599.5,16.785],[104599.6,0.008],[104599.7,0.022],[104599.8,0.002],[104600.0,0.007]]]
["binance-futures","BTCUSDT",1748753343523,[[104596.4,1.076],[104596.3,0.003],[104596.1,0.068],[104596.0,0.002],[104594.8,0.001]],[[104596.5,19.695],[104596.6,0.496],[104596.7,0.026],[104596.8,0.04],[104597.0,0.02]]]
["binance-futures","BTCUSDT",1748753390169,[[104619.9,20.28],[104619.8,0.279],[104619.7,0.002],[104619.4,0.114],[104619.3,0.533]],[[104620.0,1.165],[104620.4,0.002],[104621.0,0.005],[104621.1,0.022],[104621.2,0.002]]]
["binance-futures","BTCUSDT",1748753414550,[[104647.2,16.212],[104647.1,2.619],[104647.0,0.002],[104646.9,0.003],[104646.6,0.004]],[[104647.3,0.514],[104647.4,0.001],[104647.6,0.001],[104648.6,0.001],[104649.5,0.007]]]
["binance-futures","BTCUSDT",1748753469129,[[104622.0,6.295],[104621.9,3.385],[104621.8,0.153],[104621.7,0.514],[104621.6,1.434]],[[104622.1,13.751],[104622.2,0.006],[104622.3,0.002],[104622.7,0.002],[104624.0,0.001]]]
["binance-futures","BTCUSDT",1748753522417,[[104627.0,4.714],[104626.9,0.025],[104626.8,0.035],[104626.7,0.025],[104625.8,0.002]],[[104627.1,6.717],[104627.2,0.003],[104627.4,0.003],[104627.5,0.038],[104627.6,0.002]]]
["binance-futures","BTCUSDT",1748753530228,[[104589.4,8.368],[104589.3,0.002],[104589.0,0.001],[104588.5,0.002],[104588.4,0.01]],[[104589.5,9.723],[104589.6,0.282],[104589.7,0.098],[104589.8,0.002],[104589.9,0.002]]]
["binance-futures","BTCUSDT",1748753583578,[[104611.0,3.729],[104610.9,0.003],[104610.7,0.002],[104610.5,0.001],[104610.2,0.004]],[[104611.1,11.249],[104611.2,0.01],[104611.3,0.005],[104611.4,0.205],[104611.5,0.005]]]
["binance-futures","BTCUSDT",1748753635691,[[104589.3,12.575],[104589.2,0.512],[104589.1,0.502],[104589.0,0.631],[104588.9,0.5]],[[104589.4,2.159],[104589.5,0.058],[104589.6,0.002],[104589.9,0.003],[104590.0,0.091]]]
["binance-futures","BTCUSDT",1748753689734,[[104607.9,13.059],[104607.8,0.792],[104607.7,0.002],[104607.3,0.002],[104607.1,0.008]],[[104608.0,4.096],[104608.1,0.001],[104608.3,0.063],[104608.4,0.002],[104608.7,0.001]]]
["binance-futures","BTCUSDT",1748753736305,[[104599.5,8.144],[104599.4,0.003],[104599.3,0.001],[104598.8,0.02],[104598.7,0.006]],[[104599.6,7.483],[104599.7,0.948],[104599.8,0.004],[104600.0,0.004],[104601.5,0.146]]]
["binance-futures","BTCUSDT",1748753742094,[[104599.5,8.899],[104599.4,0.005],[104599.3,0.001],[104598.9,0.003],[104598.8,0.019]],[[104599.6,6.688],[104599.7,0.948],[104599.8,0.005],[104600.0,0.004],[104600.1,0.001]]]
["binance-futures","BTCUSDT",1748753842359,[[104605.2,7.907],[104605.1,0.789],[104605.0,0.027],[104604.9,0.004],[104604.8,0.077]],[[104605.3,9.917],[104605.4,0.006],[104605.8,0.001],[104605.9,0.004],[104606.0,0.146]]]
["binance-futures","BTCUSDT",1748753900147,[[104605.2,7.936],[104605.1,0.812],[104605.0,0.01],[104604.9,0.008],[104604.8,0.038]],[[104605.3,6.699],[104605.4,0.005],[104605.8,0.002],[104605.9,0.003],[104606.0,0.002]]]
["binance-futures","BTCUSDT",1748753914625,[[104600.0,0.653],[104599.2,0.001],[104598.7,0.021],[104598.6,0.002],[104595.2,0.001]],[[104600.1,21.579],[104600.2,0.038],[104600.3,0.004],[104600.6,0.001],[104602.3,0.146]]]
["binance-futures","BTCUSDT",1748753965602,[[104593.6,8.152],[104593.5,0.598],[104593.4,0.506],[104593.3,0.505],[104593.2,0.002]],[[104593.7,9.673],[104593.8,0.007],[104593.9,0.001],[104594.0,0.004],[104594.1,0.039]]]
["binance-futures","BTCUSDT",1748754015837,[[104553.9,3.721],[104553.8,0.501],[104553.7,0.002],[104553.4,0.501],[104553.3,0.002]],[[104554.0,17.44],[104554.1,0.025],[104554.2,0.006],[104554.3,0.288],[104554.4,0.002]]]
["binance-futures","BTCUSDT",1748754065491,[[104587.4,9.127],[104587.3,0.037],[104587.2,0.002],[104586.9,0.001],[104586.5,0.001]],[[104587.5,7.431],[104587.6,0.078],[104587.7,0.032],[104587.8,0.004],[104587.9,0.184]]]
["binance-futures","BTCUSDT",1748754116407,[[104587.8,1.262],[104587.7,0.04],[104587.6,0.005],[104587.4,0.004],[104587.3,0.016]],[[104587.9,8.878],[104588.0,0.788],[104588.1,0.016],[104588.2,0.027],[104588.3,0.007]]]
["binance-futures","BTCUSDT",1748754150572,[[104574.3,3.282],[104574.2,0.15],[104574.1,0.004],[104573.8,0.002],[104573.0,0.005]],[[104574.4,12.319],[104574.5,0.198],[104574.6,0.004],[104574.9,0.004],[104575.1,0.002]]]
["binance-futures","BTCUSDT",1748754190958,[[104623.0,5.113],[104622.9,0.007],[104622.6,0.001],[104621.7,0.002],[104621.5,0.004]],[[104623.1,10.723],[104623.2,0.007],[104623.3,0.02],[104623.4,0.002],[104623.5,0.002]]]
["binance-futures","BTCUSDT",1748754199413,[[104625.7,12.006],[104625.6,0.004],[104625.4,0.001],[104625.2,0.001],[104624.9,0.004]],[[104625.8,2.644],[104625.9,0.001],[104626.0,0.001],[104626.2,0.001],[104626.8,0.001]]]
["binance-futures","BTCUSDT",1748754247731,[[104623.3,0.772],[104623.2,0.004],[104620.9,0.004],[104620.7,1.406],[104620.5,0.001]],[[104623.4,12.334],[104623.5,0.006],[104623.7,0.002],[104623.9,0.001],[104624.0,0.002]]]
["binance-futures","BTCUSDT",1748754297065,[[104638.7,3.239],[104638.6,0.002],[104638.5,0.002],[104638.2,0.001],[104638.0,0.002]],[[104638.8,5.506],[104638.9,0.004],[104639.3,0.001],[104639.5,0.002],[104639.9,0.037]]]
["binance-futures","BTCUSDT",1748754345338,[[104642.5,1.071],[104642.3,0.002],[104642.2,0.001],[104641.7,0.004],[104641.4,0.001]],[[104642.6,14.399],[104642.7,0.002],[104643.0,0.002],[104643.1,0.003],[104643.2,0.697]]]
["binance-futures","BTCUSDT",1748754403005,[[104626.4,0.083],[104626.3,0.004],[104622.5,0.002],[104622.4,0.378],[104622.0,0.005]],[[104626.5,21.628],[104626.6,1.052],[104626.8,0.038],[104626.9,0.002],[104628.5,1.416]]]
["binance-futures","BTCUSDT",1748754449422,[[104635.0,1.245],[104634.9,0.008],[104634.8,0.001],[104634.7,0.002],[104634.5,0.001]],[[104635.1,11.504],[104635.2,0.044],[104635.3,0.006],[104635.6,0.001],[104636.0,0.041]]]
["binance-futures","BTCUSDT",1748754467668,[[104632.1,1.038],[104632.0,0.001],[104631.7,0.001],[104630.1,0.027],[104630.0,0.006]],[[104632.2,16.1],[104632.3,0.006],[104632.4,0.002],[104632.6,0.001],[104632.7,0.021]]]
["binance-futures","BTCUSDT",1748754543477,[[104649.2,5.845],[104649.1,0.005],[104649.0,0.002],[104648.8,0.002],[104648.7,0.281]],[[104649.3,7.784],[104649.4,0.003],[104649.5,0.001],[104649.6,0.001],[104649.7,0.001]]]
["binance-futures","BTCUSDT",1748754546526,[[104623.6,5.611],[104623.5,0.004],[104623.4,0.015],[104623.2,0.182]],[[104623.7,4.286],[104623.8,0.053],[104623.9,0.002],[104624.6,0.001],[104625.0,0.001]]]
["binance-futures","BTCUSDT",1748754615042,[[104618.4,3.191],[104618.3,0.002],[104618.2,0.001],[104618.1,0.048],[104618.0,0.004]],[[104618.5,9.762],[104618.6,0.318],[104618.7,0.027],[104618.8,0.03],[104618.9,0.024]]]
["binance-futures","BTCUSDT",1748754662962,[[104625.0,14.332],[104624.9,0.242],[104624.8,0.002],[104624.7,0.15],[104624.6,0.404]],[[104625.1,1.052],[104625.2,0.003],[104625.7,0.001],[104625.8,0.007],[104626.1,0.001]]]
["binance-futures","BTCUSDT",1748754722399,[[104627.9,7.005],[104627.8,0.006],[104627.7,0.154],[104627.6,0.006],[104627.5,0.434]],[[104628.0,1.461],[104628.1,0.002],[104628.4,0.002],[104628.5,0.039],[104628.6,0.002]]]
["binance-futures","BTCUSDT",1748754779259,[[104654.8,9.599],[104654.7,0.044],[104654.6,0.002],[104654.4,0.038],[104654.0,0.003]],[[104654.9,5.251],[104655.0,0.029],[104655.1,0.003],[104655.2,0.017],[104655.3,0.063]]]
["binance-futures","BTCUSDT",1748754791021,[[104654.8,6.877],[104654.7,0.021],[104654.6,0.002],[104654.5,0.039],[104654.4,0.002]],[[104654.9,6.618],[104655.0,0.032],[104655.1,0.003],[104655.2,0.017],[104655.3,0.062]]]
["binance-futures","BTCUSDT",1748754880824,[[104645.4,3.114],[104645.3,0.005],[104645.2,0.002],[104645.1,0.003],[104645.0,0.212]],[[104645.5,13.732],[104645.6,0.204],[104645.7,0.006],[104645.8,0.026],[104645.9,0.043]]]
["binance-futures","BTCUSDT",1748754924911,[[104666.5,10.731],[104666.4,2.734],[104666.3,0.286],[104666.2,0.022],[104666.1,0.039]],[[104666.6,5.759],[104666.7,0.005],[104667.0,0.001],[104667.1,0.002],[104667.2,0.019]]]
["binance-futures","BTCUSDT",1748754934686,[[104666.5,10.286],[104666.4,1.682],[104666.3,0.068],[104666.2,0.024],[104666.1,0.039]],[[104666.6,4.058],[104666.7,0.004],[104667.0,0.001],[104667.1,0.004],[104668.4,0.002]]]
["binance-futures","BTCUSDT",1748754987027,[[104640.0,9.404],[104639.9,0.05],[104639.8,0.002],[104639.7,0.008],[104639.6,0.056]],[[104640.1,6.249],[104640.2,0.065],[104640.3,0.002],[104640.4,0.002],[104640.5,0.043]]]
["binance-futures","BTCUSDT",1748755044374,[[104646.3,1.868],[104646.2,0.002],[104646.0,0.342],[104645.9,0.002],[104645.8,0.005]],[[104646.4,9.625],[104646.5,0.122],[104646.6,0.251],[104646.7,0.004],[104646.8,0.041]]]
["binance-futures","BTCUSDT",1748755096019,[[104649.6,4.376],[104649.5,4.645],[104649.4,0.005],[104649.1,0.001],[104648.7,0.001]],[[104649.7,9.338],[104649.8,0.006],[104649.9,0.271],[104650.0,0.375],[104650.1,0.042]]]
["binance-futures","BTCUSDT",1748755158338,[[104645.8,4.022],[104645.7,0.001],[104645.5,0.001],[104645.2,0.002],[104644.5,0.002]],[[104645.9,15.246],[104646.0,0.044],[104646.1,0.002],[104646.2,0.002],[104646.3,0.042]]]
["binance-futures","BTCUSDT",1748755200803,[[104596.5,9.519],[104596.4,0.006],[104596.1,0.002],[104596.0,0.281],[104595.2,0.053]],[[104596.6,6.064],[104596.7,0.232],[104596.8,0.375],[104596.9,0.002],[104597.1,0.001]]]
["binance-futures","BTCUSDT",1748755218084,[[104596.5,2.832],[104596.4,5.141],[104596.3,0.004],[104596.0,0.001],[104595.8,0.002]],[[104596.6,9.714],[104596.7,0.458],[104596.8,0.04],[104596.9,0.004],[104597.0,0.047]]]
["binance-futures","BTCUSDT",1748755245662,[[104596.4,4.73],[104596.3,0.119],[104596.2,0.004],[104595.8,0.002],[104595.7,0.049]],[[104596.5,23.366],[104596.6,0.768],[104596.7,0.025],[104596.8,0.002],[104596.9,0.002]]]
["binance-futures","BTCUSDT",1748755292910,[[104577.4,10.34],[104577.3,0.021],[104577.2,0.002],[104576.1,0.015],[104576.0,0.002]],[[104577.5,10.326],[104577.6,0.006],[104578.0,0.001],[104578.5,0.002],[104578.7,0.002]]]
["binance-futures","BTCUSDT",1748755352389,[[104523.4,4.319],[104523.3,2.223],[104523.2,0.504],[104523.1,0.004],[104523.0,0.501]],[[104523.5,7.222],[104523.6,0.002],[104523.8,0.008],[104524.1,0.004],[104524.5,0.147]]]
["binance-futures","BTCUSDT",1748755395224,[[104523.3,7.963],[104523.2,0.007],[104522.2,0.004],[104522.1,0.33],[104522.0,0.663]],[[104523.4,23.683],[104523.5,0.004],[104523.6,0.002],[104523.7,0.553],[104523.8,0.04]]]
["binance-futures","BTCUSDT",1748755461851,[[104523.3,15.116],[104523.2,11.765],[104523.1,0.008],[104523.0,0.369],[104522.9,0.003]],[[104523.4,10.441],[104523.5,0.006],[104523.6,0.002],[104523.7,0.806],[104523.8,0.04]]]
["binance-futures","BTCUSDT",1748755504682,[[104524.2,7.058],[104524.1,1.183],[104524.0,0.502],[104523.9,0.004],[104523.8,0.572]],[[104524.3,6.91],[104524.4,0.005],[104524.6,0.262],[104524.7,0.003],[104525.1,0.001]]]
["binance-futures","BTCUSDT",1748755516671,[[104524.2,5.026],[104524.1,6.192],[104524.0,0.861],[104523.9,0.008],[104523.8,0.502]],[[104524.3,8.718],[104524.4,0.015],[104524.5,0.002],[104524.6,0.262],[104524.7,0.005]]]
["binance-futures","BTCUSDT",1748755591449,[[104535.7,3.257],[104535.6,0.023],[104535.5,0.002],[104535.2,0.001]],[[104535.8,13.26],[104535.9,0.083],[104536.0,0.085],[104536.1,0.01],[104536.2,0.007]]]
["binance-futures","BTCUSDT",1748755636537,[[104535.0,11.452],[104534.9,2.572],[104534.8,0.007],[104534.7,0.072],[104534.6,0.002]],[[104535.1,0.962],[104535.2,0.038],[104535.3,0.004],[104535.4,0.528],[104535.5,0.14]]]
["binance-futures","BTCUSDT",1748755659143,[[104535.3,13.363],[104535.2,0.445],[104535.1,2.208],[104535.0,4.475],[104534.9,3.063]],[[104535.4,0.878],[104535.5,0.188],[104535.6,0.043],[104535.7,0.074],[104535.8,0.509]]]
["binance-futures","BTCUSDT",1748755701661,[[104535.2,10.494],[104535.1,0.277],[104535.0,0.761],[104534.9,0.007],[104534.8,0.003]],[[104535.3,24.158],[104535.4,0.23],[104535.5,0.094],[104535.6,0.653],[104535.7,0.549]]]
["binance-futures","BTCUSDT",1748755769681,[[104524.1,8.638],[104524.0,0.039],[104523.9,0.002],[104523.8,0.084],[104523.7,0.011]],[[104524.2,3.569],[104524.3,0.102],[104524.4,0.729],[104524.5,0.01],[104524.6,0.066]]]
["binance-futures","BTCUSDT",1748755821169,[[104528.0,8.533],[104527.9,0.004],[104527.6,0.002],[104527.5,0.014],[104527.4,0.023]],[[104528.1,13.115],[104528.2,0.007],[104528.3,0.003],[104528.4,0.004],[104528.5,0.057]]]
["binance-futures","BTCUSDT",1748755841611,[[104528.0,9.405],[104527.9,0.004],[104527.8,0.019],[104527.7,0.029],[104527.6,0.002]],[[104528.1,4.597],[104528.2,0.013],[104528.3,0.002],[104528.4,0.023],[104528.5,0.04]]]
["binance-futures","BTCUSDT",1748755893561,[[104527.9,10.618],[104527.8,0.002],[104527.5,0.003],[104527.4,0.021],[104527.3,0.021]],[[104528.0,17.791],[104528.1,3.317],[104528.2,0.977],[104528.3,0.009],[104528.4,0.021]]]
["binance-futures","BTCUSDT",1748755966182,[[104541.1,6.947],[104541.0,0.169],[104540.9,0.005],[104540.7,0.004],[104540.6,0.325]],[[104541.2,6.104],[104541.3,0.004],[104541.4,0.001],[104541.5,0.002],[104541.6,0.003]]]
["binance-futures","BTCUSDT",1748755998419,[[104541.1,11.756],[104541.0,0.006],[104540.9,0.006],[104540.8,0.001],[104540.5,0.002]],[[104541.2,4.704],[104541.3,0.001],[104541.4,0.001],[104541.5,0.002],[104541.8,0.003]]]
["binance-futures","BTCUSDT",1748756051306,[[104541.1,4.21],[104541.0,5.104],[104540.9,0.005],[104540.1,0.001],[104540.0,0.066]],[[104541.2,13.679],[104541.3,0.306],[104541.4,0.007],[104541.5,0.007],[104541.7,0.001]]]
["binance-futures","BTCUSDT",1748756111893,[[104554.8,14.598],[104554.7,0.045],[104554.6,0.046],[104554.5,0.682],[104554.4,1.593]],[[104554.9,3.36],[104555.0,0.099],[104555.1,0.004],[104555.5,0.002],[104555.6,0.002]]]
["binance-futures","BTCUSDT",1748756154487,[[104562.6,6.544],[104562.5,0.005],[104562.4,0.003],[104562.3,0.043],[104562.2,0.004]],[[104562.7,7.676],[104562.8,0.004],[104562.9,0.091],[104563.0,0.005],[104563.4,0.002]]]
["binance-futures","BTCUSDT",1748756213167,[[104583.9,10.88],[104583.8,8.131],[104583.7,0.044],[104583.6,0.021],[104583.5,0.274]],[[104584.0,4.106],[104584.1,0.001],[104584.3,0.002],[104584.4,0.006],[104584.5,0.015]]]
["binance-futures","BTCUSDT",1748756256378,[[104586.5,5.782],[104586.4,6.681],[104586.3,0.006],[104586.1,0.002],[104586.0,0.004]],[[104586.6,6.68],[104586.7,0.004],[104586.9,0.002],[104587.0,0.012],[104587.1,0.007]]]
["binance-futures","BTCUSDT",1748756271511,[[104586.5,6.512],[104586.4,6.699],[104586.3,0.006],[104586.1,0.002],[104586.0,0.004]],[[104586.6,7.718],[104586.7,0.005],[104586.9,0.041],[104587.0,0.3],[104587.1,0.007]]]
["binance-futures","BTCUSDT",1748756321756,[[104586.5,7.363],[104586.4,6.297],[104586.3,0.006],[104586.1,0.002],[104586.0,0.004]],[[104586.6,6.259],[104586.7,2.217],[104586.8,0.002],[104586.9,0.002],[104587.0,0.298]]]
["binance-futures","BTCUSDT",1748756390980,[[104553.0,3.457],[104552.9,0.004],[104552.8,0.002],[104552.6,0.003],[104552.2,0.001]],[[104553.1,15.914],[104553.2,0.004],[104553.3,0.002],[104553.4,0.063],[104553.5,0.004]]]
["binance-futures","BTCUSDT",1748756433872,[[104557.8,8.614],[104557.7,0.014],[104557.6,0.002],[104557.3,0.001],[104556.9,0.003]],[[104557.9,6.664],[104558.0,3.373],[104558.1,0.004],[104558.2,0.001],[104558.6,0.001]]]
["binance-futures","BTCUSDT",1748756475611,[[104549.4,0.004],[104549.3,0.001],[104549.1,0.005],[104548.9,0.003],[104548.7,0.002]],[[104549.9,10.376],[104550.0,0.034],[104550.1,31.666],[104550.2,2.276],[104550.4,0.013]]]
["binance-futures","BTCUSDT",1748756532418,[[104498.6,3.377],[104498.5,0.502],[104498.4,0.506],[104498.3,0.502],[104498.2,0.502]],[[104498.7,11.845],[104498.8,0.275],[104498.9,0.003],[104499.0,0.005],[104499.3,0.002]]]
["binance-futures","BTCUSDT",1748756573181,[[104481.2,6.287],[104481.1,1.194],[104481.0,0.36],[104480.9,0.002]],[[104481.3,8.596],[104481.4,0.005],[104481.8,0.003],[104482.0,0.002],[104482.1,0.002]]]
["binance-futures","BTCUSDT",1748756593633,[[104491.6,6.839],[104491.5,0.154],[104491.4,0.002],[104491.3,0.002],[104491.2,0.025]],[[104491.7,5.601],[104491.8,0.01],[104491.9,0.003],[104492.2,0.001],[104492.5,0.002]]]
["binance-futures","BTCUSDT",1748756633001,[[104463.0,6.85],[104462.9,0.026],[104462.8,0.002],[104462.3,0.001]],[[104463.1,9.84],[104463.2,0.007],[104463.4,0.002],[104463.6,0.001],[104464.4,0.342]]]
["binance-futures","BTCUSDT",1748756700002,[[104466.2,2.951],[104466.1,1.214],[104466.0,0.002],[104465.3,0.001],[104465.0,0.038]],[[104466.3,12.496],[104466.4,0.008],[104466.5,0.006],[104466.8,0.001],[104467.0,0.001]]]
["binance-futures","BTCUSDT",1748756728226,[[104466.1,2.782],[104466.0,0.205],[104465.9,0.004],[104465.8,1.543],[104465.7,0.003]],[[104466.2,23.784],[104466.3,0.409],[104466.4,0.046],[104466.5,0.008],[104466.6,0.001]]]
["binance-futures","BTCUSDT",1748756772051,[[104466.0,2.089],[104465.9,0.018],[104465.8,0.11],[104465.7,0.005],[104465.6,0.04]],[[104466.1,13.821],[104466.2,14.179],[104466.3,0.262],[104466.4,0.048],[104466.5,0.002]]]
["binance-futures","BTCUSDT",1748756837127,[[104446.8,4.342],[104446.7,0.133],[104446.6,0.002],[104446.5,0.003],[104446.3,0.001]],[[104446.9,11.214],[104447.0,0.112],[104447.1,1.131],[104447.2,0.942],[104447.3,0.012]]]
["binance-futures","BTCUSDT",1748756875153,[[104436.0,5.017],[104435.9,0.02],[104435.8,0.008],[104435.7,0.255],[104435.6,1.348]],[[104436.1,13.782],[104436.2,0.027],[104436.3,0.026],[104436.4,0.002],[104436.6,0.001]]]
["binance-futures","BTCUSDT",1748756897385,[[104431.1,3.911],[104431.0,0.204],[104430.9,0.002],[104430.7,0.003],[104430.6,0.028]],[[104431.2,17.708],[104431.3,3.264],[104431.4,0.009],[104431.5,0.042],[104431.6,0.023]]]
["binance-futures","BTCUSDT",1748756976311,[[104431.3,4.044],[104431.2,0.002],[104431.1,0.015],[104431.0,0.004],[104430.5,0.003]],[[104431.4,2.367],[104431.5,0.001],[104431.6,0.001],[104431.7,0.001],[104432.0,0.003]]]
["binance-futures","BTCUSDT",1748757005113,[[104437.9,11.061],[104437.8,0.013],[104437.7,0.004],[104437.5,0.04],[104437.4,0.003]],[[104438.0,2.21],[104438.1,0.001],[104438.2,0.002],[104438.4,0.001],[104438.5,0.004]]]
["binance-futures","BTCUSDT",1748757044266,[[104437.9,10.872],[104437.8,1.034],[104437.7,0.007],[104437.6,0.039],[104437.5,0.002]],[[104438.0,2.999],[104438.1,0.001],[104438.2,0.002],[104438.4,0.001],[104438.6,0.001]]]
["binance-futures","BTCUSDT",1748757109481,[[104463.2,20.002],[104463.1,1.224],[104463.0,0.005],[104462.7,0.003],[104462.5,0.002]],[[104463.3,1.939],[104463.4,0.047],[104463.5,0.002],[104463.8,0.002],[104464.0,0.003]]]
["binance-futures","BTCUSDT",1748757149401,[[104469.7,21.247],[104469.6,0.106],[104469.5,0.004],[104469.4,0.002],[104469.3,1.814]],[[104469.8,2.111],[104469.9,0.003],[104471.1,0.005],[104471.5,0.002],[104471.8,0.002]]]
["binance-futures","BTCUSDT",1748757185616,[[104485.8,17.254],[104485.7,0.069],[104485.6,0.042],[104485.5,0.23],[104485.3,0.002]],[[104485.9,0.592],[104486.0,0.002],[104486.2,0.002],[104486.4,0.001],[104486.8,0.001]]]
["binance-futures","BTCUSDT",1748757246831,[[104468.7,7.91],[104468.6,0.007],[104468.2,0.001],[104468.0,0.006],[104467.8,0.001]],[[104468.8,6.16],[104468.9,0.007],[104469.3,0.001],[104469.4,0.002],[104469.7,0.003]]]
["binance-futures","BTCUSDT",1748757294421,[[104491.9,7.152],[104491.8,0.021],[104491.7,0.002],[104491.6,0.037],[104491.5,0.021]],[[104492.0,7.783],[104492.1,0.005],[104492.2,0.04],[104492.3,0.006],[104492.4,0.036]]]
["binance-futures","BTCUSDT",1748757315725,[[104491.9,7.617],[104491.8,0.021],[104491.7,0.002],[104491.4,0.001],[104491.0,0.001]],[[104492.0,7.906],[104492.1,0.006],[104492.2,0.001],[104492.6,0.001],[104493.8,0.001]]]
["binance-futures","BTCUSDT",1748757359463,[[104491.9,9.803],[104491.8,0.023],[104491.7,0.002],[104491.4,0.001],[104491.0,0.001]],[[104492.0,6.799],[104492.1,0.206],[104492.2,0.003],[104492.5,0.114],[104492.6,0.005]]]
["binance-futures","BTCUSDT",1748757433841,[[104485.6,3.051],[104485.5,0.008],[104485.1,0.001],[104484.7,0.001],[104483.1,0.003]],[[104485.7,10.467],[104485.8,0.383],[104485.9,0.007],[104486.0,0.04],[104486.1,0.002]]]
["binance-futures","BTCUSDT",1748757466321,[[104485.6,3.452],[104485.5,0.004],[104485.1,0.001],[104483.1,0.003],[104482.9,0.002]],[[104485.7,9.72],[104485.8,0.447],[104485.9,0.002],[104486.0,0.038],[104486.1,0.003]]]
["binance-futures","BTCUSDT",1748757510997,[[104485.6,3.032],[104485.5,0.227],[104485.4,0.002],[104485.0,0.005],[104484.8,0.001]],[[104485.7,9.667],[104485.8,0.009],[104486.0,0.04],[104486.1,0.409],[104486.2,0.004]]]
["binance-futures","BTCUSDT",1748757577937,[[104485.6,2.696],[104485.5,0.205],[104485.4,0.002],[104485.3,0.002],[104485.2,0.019]],[[104485.7,9.981],[104485.8,0.004],[104486.0,0.093],[104486.1,0.293],[104486.2,0.004]]]
["binance-futures","BTCUSDT",1748757616198,[[104485.6,12.026],[104485.5,1.056],[104485.4,1.396],[104485.3,0.102],[104485.2,0.099]],[[104485.7,6.275],[104485.8,0.007],[104485.9,0.081],[104486.0,0.055],[104486.1,0.003]]]
["binance-futures","BTCUSDT",1748757641786,[[104485.6,11.428],[104485.5,1.06],[104485.4,0.535],[104485.3,0.102],[104485.2,0.097]],[[104485.7,5.094],[104485.8,3.242],[104485.9,0.166],[104486.0,0.778],[104486.1,0.001]]]
["binance-futures","BTCUSDT",1748757723723,[[104445.8,5.517],[104445.7,0.006],[104445.3,0.003],[104445.2,0.127],[104445.1,0.193]],[[104445.9,5.557],[104446.0,0.031],[104446.1,0.024],[104446.2,0.002],[104446.3,0.002]]]
["binance-futures","BTCUSDT",1748757749920,[[104477.7,15.383],[104477.6,0.004],[104477.2,0.001],[104477.1,0.002]],[[104477.8,7.289],[104477.9,0.005],[104478.0,0.001],[104478.1,0.003],[104478.4,0.003]]]
["binance-futures","BTCUSDT",1748757788424,[[104464.9,2.168],[104464.8,0.001],[104464.5,0.005],[104464.1,0.001],[104463.9,0.002]],[[104465.0,17.027],[104465.1,0.012],[104465.2,0.006],[104465.4,0.03],[104465.5,0.044]]]
["binance-futures","BTCUSDT",1748757855062,[[104437.5,9.343],[104437.4,0.021],[104437.3,0.142],[104437.2,0.002],[104436.8,0.002]],[[104437.6,15.923],[104437.7,0.022],[104437.8,0.037],[104437.9,0.002],[104438.2,0.005]]]
["binance-futures","BTCUSDT",1748757892683,[[104421.9,6.824],[104421.8,0.002],[104421.6,0.006],[104421.5,0.022],[104421.3,0.004]],[[104422.0,8.528],[104422.1,0.023],[104422.2,0.002],[104422.5,0.003],[104423.0,0.003]]]
["binance-futures","BTCUSDT",1748757926722,[[104421.9,10.988],[104421.8,0.013],[104421.7,0.143],[104421.6,0.004],[104421.5,0.021]],[[104422.0,17.169],[104422.1,0.058],[104422.2,0.006],[104422.5,0.003],[104422.7,0.003]]]
["binance-futures","BTCUSDT",1748757952539,[[104399.5,0.943],[104399.1,0.001],[104398.8,0.002],[104398.1,0.019],[104398.0,0.002]],[[104399.6,10.71],[104399.7,0.309],[104399.8,15.253],[104399.9,0.009],[104400.0,71.355]]]
["binance-futures","BTCUSDT",1748758017572,[[104363.6,7.465],[104363.5,0.012],[104363.4,0.002],[104363.3,0.108],[104363.2,0.162]],[[104363.7,6.036],[104363.8,24.058],[104363.9,0.426],[104364.0,0.274],[104364.1,0.002]]]
["binance-futures","BTCUSDT",1748758037071,[[104363.7,13.528],[104363.6,4.189],[104363.5,0.271],[104363.4,0.26],[104363.3,0.002]],[[104363.8,29.62],[104363.9,0.423],[104364.0,0.086],[104364.1,0.007],[104364.2,0.005]]]
["binance-futures","BTCUSDT",1748758074450,[[104399.3,24.549],[104399.2,0.28],[104398.8,0.001],[104398.7,0.001]],[[104399.4,3.112],[104399.5,0.004],[104399.9,0.006],[104400.0,71.339],[104400.1,0.01]]]
["binance-futures","BTCUSDT",1748758137900,[[104349.9,14.755],[104349.8,0.254],[104349.7,0.008],[104349.4,0.004],[104349.3,0.617]],[[104350.0,54.971],[104350.1,0.011],[104350.2,0.011],[104350.3,0.048],[104350.4,0.144]]]
["binance-futures","BTCUSDT",1748758174167,[[104392.2,13.918],[104392.1,0.275],[104392.0,0.002],[104391.8,0.015],[104391.7,0.003]],[[104392.3,1.441],[104392.4,0.002],[104392.8,0.001],[104393.7,0.002],[104394.4,0.003]]]
["binance-futures","BTCUSDT",1748758204666,[[104392.2,13.414],[104392.1,0.281],[104392.0,0.142],[104391.9,0.002],[104391.8,0.054]],[[104392.3,3.736],[104392.4,0.464],[104392.8,0.001],[104393.2,0.003],[104396.0,0.001]]]
["binance-futures","BTCUSDT",1748758273437,[[104352.8,2.118],[104352.4,0.003],[104352.1,0.086],[104352.0,0.003],[104351.7,0.004]],[[104352.9,10.154],[104353.0,0.002],[104353.2,0.02],[104353.3,0.002],[104353.4,0.003]]]
["binance-futures","BTCUSDT",1748758308782,[[104299.9,11.1],[104299.8,4.05],[104299.7,1.551],[104299.6,0.104],[104299.5,0.006]],[[104300.0,19.516],[104300.1,0.01],[104300.2,0.017],[104300.3,0.006],[104300.4,0.143]]]
["binance-futures","BTCUSDT",1748758332613,[[104299.9,16.509],[104299.8,2.317],[104299.5,0.005],[104299.4,0.001],[104299.3,0.002]],[[104300.0,3.59],[104300.1,0.028],[104300.3,0.002],[104300.5,0.001],[104300.9,0.001]]]
["binance-futures","BTCUSDT",1748758415916,[[104299.9,4.416],[104299.8,2.134],[104299.7,0.632],[104299.6,0.752],[104299.5,0.018]],[[104300.0,28.447],[104300.1,0.019],[104300.2,0.024],[104300.3,0.012],[104300.4,0.041]]]
["binance-futures","BTCUSDT",1748758443478,[[104299.9,8.383],[104299.8,2.136],[104299.7,0.64],[104299.6,1.035],[104299.5,0.019]],[[104300.0,25.704],[104300.1,0.025],[104300.2,0.027],[104300.3,0.012],[104300.4,0.038]]]
["binance-futures","BTCUSDT",1748758473258,[[104309.9,13.354],[104309.8,0.752],[104309.7,0.002],[104309.6,0.001],[104309.5,0.002]],[[104310.0,0.324],[104310.1,0.002],[104310.4,0.002],[104310.5,0.003],[104310.8,0.002]]]
["binance-futures","BTCUSDT",1748758506158,[[104319.6,14.876],[104319.5,0.006],[104319.4,0.888],[104319.3,1.298],[104319.2,0.041]],[[104319.7,7.083],[104319.8,0.309],[104319.9,0.006],[104320.0,0.089],[104320.1,0.003]]]
["binance-futures","BTCUSDT",1748758576927,[[104289.5,6.219],[104289.4,0.004],[104289.3,0.033],[104289.2,0.07],[104289.1,0.036]],[[104289.6,10.706],[104289.7,0.021],[104289.8,0.013],[104289.9,0.01],[104290.0,0.008]]]
["binance-futures","BTCUSDT",1748758610290,[[104292.9,8.404],[104292.8,0.826],[104292.7,1.439],[104292.6,0.004],[104292.1,0.003]],[[104293.0,2.055],[104293.1,0.001],[104293.3,0.001],[104293.6,0.052],[104293.7,0.003]]]
["binance-futures","BTCUSDT",1748758639666,[[104283.3,3.609],[104283.2,0.164],[104283.1,0.322],[104283.0,0.156],[104282.9,0.115]],[[104283.4,4.428],[104283.5,0.003],[104283.8,0.002],[104283.9,0.08],[104284.0,0.04]]]
["binance-futures","BTCUSDT",1748758713226,[[104250.1,5.543],[104250.0,5.542],[104249.9,0.011],[104249.8,0.002],[104249.6,0.001]],[[104250.2,5.038],[104250.3,0.179],[104250.4,0.139],[104250.5,0.154],[104250.6,0.328]]]
["binance-futures","BTCUSDT",1748758735972,[[104250.1,5.226],[104250.0,4.226],[104249.9,0.009],[104249.7,0.001],[104249.1,0.007]],[[104250.2,14.634],[104250.3,0.251],[104250.4,0.325],[104250.5,0.152],[104250.6,0.168]]]
["binance-futures","BTCUSDT",1748758777877,[[104250.1,4.983],[104250.0,3.702],[104249.9,0.004],[104249.8,0.002],[104249.6,0.001]],[[104250.2,9.663],[104250.3,0.447],[104250.4,0.143],[104250.5,0.153],[104250.6,0.133]]]
["binance-futures","BTCUSDT",1748758842089,[[104176.4,2.561],[104176.3,2.472],[104176.2,0.06],[104176.1,0.002],[104176.0,0.003]],[[104176.5,19.686],[104176.6,1.19],[104176.7,0.224],[104176.8,0.145],[104176.9,0.146]]]
["binance-futures","BTCUSDT",1748758873636,[[104184.7,7.092],[104184.6,0.004],[104184.2,0.002],[104184.1,0.001],[104179.7,0.004]],[[104184.8,5.939],[104184.9,0.002],[104185.0,0.144],[104185.1,0.008],[104185.2,0.001]]]
["binance-futures","BTCUSDT",1748758900183,[[104183.5,1.471],[104183.4,0.002],[104182.7,0.004],[104182.6,0.013],[104182.5,0.002]],[[104183.6,24.746],[104183.7,1.17],[104183.8,0.026],[104183.9,0.007],[104184.0,0.002]]]
["binance-futures","BTCUSDT",1748758962501,[[104184.7,19.787],[104184.6,1.26],[104184.5,0.011],[104184.4,0.021],[104184.3,0.002]],[[104184.8,0.129],[104184.9,0.004],[104185.0,0.786],[104185.1,0.006],[104185.2,0.001]]]
["binance-futures","BTCUSDT",1748758994824,[[104194.5,10.318],[104194.4,0.973],[104194.3,1.745],[104194.2,0.776],[104194.1,0.005]],[[104194.6,0.698],[104194.7,0.003],[104194.8,0.463],[104194.9,0.006],[104195.0,0.02]]]
["binance-futures","BTCUSDT",1748759019062,[[104199.9,13.447],[104199.8,1.157],[104199.7,1.026],[104199.6,0.107],[104199.5,0.005]],[[104200.0,127.628],[104200.1,0.011],[104200.2,0.382],[104200.3,0.007],[104200.4,0.007]]]
["binance-futures","BTCUSDT",1748759090361,[[104208.6,9.305],[104208.5,0.002],[104208.4,0.003],[104208.2,0.039],[104137.4,3.768]],[[104208.7,9.481],[104208.8,0.055],[104208.9,0.101],[104209.0,0.003],[104209.2,0.001]]]
["binance-futures","BTCUSDT",1748759117950,[[104247.4,15.043],[104247.3,3.28],[104247.2,1.881],[104247.1,0.867],[104247.0,0.039]],[[104247.5,2.245],[104247.6,0.003],[104247.7,0.371],[104247.8,0.003],[104248.2,0.002]]]
["binance-futures","BTCUSDT",1748759144649,[[104285.8,8.079],[104285.7,0.011],[104285.6,0.865],[104285.5,0.002],[104284.9,0.001]],[[104285.9,11.648],[104286.0,0.009],[104286.1,0.332],[104286.2,0.004],[104286.3,0.06]]]
["binance-futures","BTCUSDT",1748759175539,[[104268.8,0.729],[104268.7,0.004],[104268.6,0.002],[104268.5,0.003],[104265.8,0.016]],[[104268.9,20.038],[104269.0,2.678],[104269.1,0.002],[104269.4,0.001],[104269.7,0.002]]]
["binance-futures","BTCUSDT",1748759240511,[[104294.0,5.943],[104293.9,0.005],[104293.8,0.852],[104293.7,0.02],[104293.6,0.04]],[[104294.1,9.651],[104294.2,3.499],[104294.3,0.004],[104294.6,0.007],[104294.8,0.001]]]
["binance-futures","BTCUSDT",1748759273638,[[104287.2,0.731],[104287.1,0.004],[104286.7,0.001],[104286.6,0.02],[104286.5,0.184]],[[104287.3,17.427],[104287.4,0.008],[104287.5,0.006],[104287.6,0.042],[104287.7,0.007]]]
["binance-futures","BTCUSDT",1748759303659,[[104266.4,1.055],[104266.3,1.01],[104266.2,0.642],[104266.1,0.003],[104266.0,0.002]],[[104266.5,18.319],[104266.6,0.114],[104266.7,0.007],[104266.8,0.002],[104267.0,0.005]]]
["binance-futures","BTCUSDT",1748759383749,[[104254.2,12.185],[104254.1,7.24],[104254.0,0.008],[104253.9,0.341],[104253.8,0.02]],[[104254.3,0.111],[104254.4,0.001],[104254.7,0.001],[104254.8,0.002],[104255.1,0.001]]]
["binance-futures","BTCUSDT",1748759417345,[[104270.6,4.172],[104270.5,0.135],[104270.4,0.415],[104270.3,0.003],[104270.2,0.002]],[[104270.7,8.217],[104270.8,0.005],[104271.0,0.055],[104271.1,0.002],[104271.2,0.039]]]
["binance-futures","BTCUSDT",1748759441006,[[104277.9,11.762],[104277.8,0.824],[104277.7,0.103],[104277.6,0.002],[104277.5,0.02]],[[104278.0,1.399],[104278.1,0.001],[104278.3,0.002],[104278.5,0.002],[104279.0,0.004]]]
["binance-futures","BTCUSDT",1748759511087,[[104271.3,4.875],[104271.2,0.004],[104271.1,0.019],[104271.0,0.005],[104270.9,0.038]],[[104271.4,9.535],[104271.5,0.005],[104271.6,0.002],[104271.9,0.001],[104272.0,0.002]]]
["binance-futures","BTCUSDT",1748759550101,[[104271.3,7.293],[104271.2,0.006],[104271.1,0.614],[104271.0,1.212],[104270.9,0.042]],[[104271.4,4.996],[104271.5,0.066],[104271.6,0.004],[104271.8,0.006],[104272.0,0.002]]]
["binance-futures","BTCUSDT",1748759583284,[[104266.0,3.755],[104265.9,0.002],[104265.8,0.002],[104265.7,0.385],[104265.6,0.04]],[[104266.1,15.328],[104266.2,1.794],[104266.3,0.005],[104266.4,0.004],[104266.5,0.008]]]
["binance-futures","BTCUSDT",1748759620238,[[104296.2,13.689],[104296.1,0.003],[104295.8,0.002],[104295.7,0.048],[104295.5,0.048]],[[104296.3,6.613],[104296.5,0.078],[104296.7,0.003],[104296.9,0.021],[104297.1,0.002]]]
["binance-futures","BTCUSDT",1748759689202,[[104278.1,10.581],[104278.0,0.034],[104277.9,0.002],[104277.8,0.001],[104277.7,0.006]],[[104278.2,1.797],[104278.3,0.004],[104278.7,0.001],[104279.1,0.005],[104279.3,0.002]]]
["binance-futures","BTCUSDT",1748759717868,[[104299.4,16.752],[104299.3,0.009],[104299.2,0.002],[104299.0,0.002],[104298.9,0.001]],[[104299.5,4.705],[104299.6,0.001],[104299.7,1.526],[104299.9,3.234],[104300.0,13.752]]]
["binance-futures","BTCUSDT",1748759748052,[[104329.5,16.254],[104329.4,0.006],[104329.3,0.003],[104329.2,0.02],[104329.1,0.002]],[[104329.6,3.646],[104329.7,0.002],[104329.9,0.002],[104330.0,1.004],[104330.1,0.003]]]
["binance-futures","BTCUSDT",1748759819383,[[104319.2,0.3],[104319.1,0.002],[104318.9,0.002],[104318.7,0.005],[104318.6,0.012]],[[104319.3,10.574],[104319.4,0.004],[104319.6,0.038],[104319.8,0.004],[104367.6,0.313]]]
["binance-futures","BTCUSDT",1748759848937,[[104308.8,2.022],[104308.7,0.017],[104308.6,0.002],[104308.4,0.002],[104308.1,0.002]],[[104308.9,10.469],[104309.0,0.391],[104309.1,2.454],[104309.2,0.006],[104309.3,0.002]]]
["binance-futures","BTCUSDT",1748759883673,[[104287.8,1.142],[104287.7,0.002],[104287.5,0.003],[104287.4,0.104],[104287.3,0.008]],[[104287.9,12.872],[104288.0,0.446],[104288.1,0.004],[104288.4,0.003],[104288.5,0.002]]]
["binance-futures","BTCUSDT",1748759957822,[[104304.0,6.562],[104303.9,0.104],[104303.8,0.002],[104303.7,0.003],[104303.5,0.001]],[[104304.1,6.447],[104304.2,0.7],[104304.3,1.597],[104304.4,0.002],[104304.7,0.002]]]
["binance-futures","BTCUSDT",1748759991172,[[104304.0,9.469],[104303.9,0.102],[104303.8,0.004],[104303.7,0.001],[104303.5,0.001]],[[104304.1,5.736],[104304.2,0.008],[104304.6,0.002],[104305.2,0.003],[104305.3,0.004]]]
["binance-futures","BTCUSDT",1748760023507,[[104296.7,0.425],[104296.6,0.002],[104295.8,0.003],[104295.4,0.001]],[[104296.8,11.512],[104296.9,0.22],[104297.0,0.002],[104297.1,0.216],[104297.2,0.482]]]
["binance-futures","BTCUSDT",1748760099279,[[104285.1,5.563],[104285.0,0.14],[104284.9,0.007],[104284.8,0.004],[104284.7,0.002]],[[104285.2,10.254],[104285.3,0.015],[104285.4,0.002],[104285.7,0.001],[104286.8,0.002]]]
["binance-futures","BTCUSDT",1748760133043,[[104289.6,1.361],[104289.5,0.005],[104289.4,0.001],[104289.3,0.191],[104289.2,0.002]],[[104289.7,8.652],[104289.8,0.219],[104289.9,1.058],[104290.0,0.488],[104290.1,3.564]]]
["binance-futures","BTCUSDT",1748760160862,[[104289.6,8.757],[104289.5,0.309],[104289.4,1.536],[104289.3,0.013],[104289.2,0.049]],[[104289.7,13.838],[104289.8,0.007],[104289.9,0.006],[104290.0,0.004],[104290.2,0.001]]]
["binance-futures","BTCUSDT",1748760240230,[[104303.9,1.284],[104302.9,0.279],[104302.3,0.162],[104301.9,0.162],[104301.8,5.328]],[[104304.0,0.146],[104304.2,0.001],[104304.6,0.001],[104305.0,0.011],[104305.4,0.004]]]
["binance-futures","BTCUSDT",1748760273904,[[104309.9,3.468],[104309.8,0.185],[104309.7,0.496],[104309.6,2.605],[104309.5,0.038]],[[104310.0,8.44],[104310.1,0.803],[104310.2,0.002],[104310.4,0.002],[104310.9,0.005]]]
["binance-futures","BTCUSDT",1748760303642,[[104291.6,7.26],[104291.5,0.004],[104291.4,0.468],[104291.3,1.003],[104291.2,0.004]],[[104291.7,7.408],[104291.8,0.008],[104291.9,0.001],[104292.2,0.001],[104292.6,0.003]]]
["binance-futures","BTCUSDT",1748760342815,[[104304.2,1.288],[104304.1,0.42],[104304.0,0.007],[104303.9,0.002],[104303.8,0.038]],[[104304.3,9.685],[104304.4,0.028],[104304.5,0.002],[104304.7,0.005],[104305.1,0.003]]]
["binance-futures","BTCUSDT",1748760415507,[[104274.4,2.883],[104274.3,0.04],[104274.2,0.074],[104274.1,0.004],[104274.0,0.099]],[[104274.5,7.435],[104274.6,0.536],[104274.7,0.002],[104274.8,0.004],[104274.9,0.041]]]
["binance-futures","BTCUSDT",1748760445005,[[104252.3,1.395],[104252.2,0.012],[104252.1,0.002],[104251.9,0.002],[104251.8,0.04]],[[104252.4,13.101],[104252.5,0.012],[104252.6,0.004],[104252.7,0.002],[104252.8,0.002]]]
["binance-futures","BTCUSDT",1748760473703,[[104231.1,2.067],[104231.0,0.219],[104230.9,0.002],[104230.8,0.11],[104230.7,0.049]],[[104231.2,10.052],[104231.3,0.004],[104231.5,0.054],[104231.6,0.07],[104231.7,0.003]]]
["binance-futures","BTCUSDT",1748760546879,[[104261.8,0.256],[104261.7,0.002],[104261.6,0.002],[104261.3,0.003],[104260.9,0.001]],[[104261.9,14.595],[104262.0,0.006],[104262.1,0.004],[104262.2,1.04],[104262.3,0.307]]]
["binance-futures","BTCUSDT",1748760576196,[[104294.5,6.342],[104294.4,0.195],[104294.3,0.002],[104294.1,0.002],[104294.0,0.001]],[[104294.6,8.674],[104294.7,0.006],[104295.0,0.007],[104295.1,0.005],[104295.3,0.002]]]
["binance-futures","BTCUSDT",1748760617541,[[104258.4,9.83],[104258.3,0.58],[104258.2,0.002],[104257.9,0.001],[104257.6,0.178]],[[104258.5,7.38],[104258.6,0.004],[104258.7,0.007],[104258.8,0.004],[104259.0,0.003]]]
["binance-futures","BTCUSDT",1748760692309,[[104258.1,0.834],[104258.0,0.004],[104257.6,0.009],[104257.0,0.002],[104256.9,0.008]],[[104258.2,11.956],[104258.3,0.01],[104258.4,0.04],[104258.5,0.004],[104258.7,0.001]]]
["binance-futures","BTCUSDT",1748760727279,[[104250.0,10.392],[104249.9,0.028],[104249.8,0.004],[104249.7,0.024],[104249.6,0.147]],[[104250.1,6.686],[104250.2,0.008],[104250.6,0.001],[104250.7,0.004],[104251.9,0.025]]]
["binance-futures","BTCUSDT",1748760768263,[[104250.0,11.097],[104249.9,0.006],[104249.8,0.007],[104249.7,0.007],[104249.6,0.041]],[[104250.1,10.171],[104250.2,0.008],[104250.6,0.001],[104250.7,0.004],[104252.0,0.002]]]
["binance-futures","BTCUSDT",1748760844954,[[104274.4,10.027],[104274.3,0.008],[104274.2,0.002],[104274.1,0.223],[104274.0,0.162]],[[104274.5,0.982],[104274.6,0.002],[104274.8,0.002],[104274.9,0.008],[104275.1,0.002]]]
["binance-futures","BTCUSDT",1748760882484,[[104278.3,4.353],[104278.2,0.005],[104278.0,0.007],[104277.9,0.038],[104277.8,0.003]],[[104278.4,11.732],[104278.5,0.001],[104278.6,0.003],[104278.7,0.146],[104278.8,0.148]]]
["binance-futures","BTCUSDT",1748760906156,[[104239.3,5.784],[104239.2,0.052],[104239.1,0.002],[104238.8,0.003],[104238.7,0.038]],[[104239.4,11.848],[104239.5,0.006],[104239.6,0.002],[104239.9,0.001],[104240.0,0.004]]]
["binance-futures","BTCUSDT",1748760944820,[[104220.0,2.392],[104219.9,0.003],[104219.7,0.003],[104219.6,0.091],[104219.5,0.034]],[[104220.1,16.372],[104220.2,0.006],[104220.3,0.004],[104220.6,0.001],[104220.7,0.277]]]
["binance-futures","BTCUSDT",1748761013244,[[104215.5,6.242],[104215.4,0.003],[104215.1,0.001],[104214.9,0.038],[104214.8,0.002]],[[104215.6,8.796],[104215.7,0.005],[104216.1,0.018],[104216.2,0.002],[104216.5,0.001]]]
["binance-futures","BTCUSDT",1748761047042,[[104220.1,17.011],[104220.0,0.01],[104219.9,0.002],[104219.6,0.001]],[[104220.2,3.614],[104220.3,0.088],[104220.4,0.002],[104220.5,0.003],[104220.6,0.403]]]
["binance-futures","BTCUSDT",1748761081490,[[104213.5,1.238],[104213.4,0.021],[104213.3,0.004],[104213.2,0.671],[104213.1,0.042]],[[104213.6,10.856],[104213.7,2.406],[104213.8,0.024],[104213.9,0.002],[104214.0,0.002]]]
["binance-futures","BTCUSDT",1748761144921,[[104227.6,6.539],[104227.5,0.008],[104227.1,0.001],[104226.7,0.004],[104226.3,0.001]],[[104227.7,8.144],[104227.8,0.003],[104228.0,0.001],[104228.4,0.001],[104228.6,0.002]]]
["binance-futures","BTCUSDT",1748761176359,[[104219.9,16.609],[104219.8,0.007],[104219.7,0.002],[104219.4,0.001],[104219.3,0.004]],[[104220.0,2.412],[104220.1,0.002],[104220.3,0.002],[104220.5,0.001],[104220.9,0.001]]]
["binance-futures","BTCUSDT",1748761208164,[[104191.9,8.319],[104191.8,0.004],[104191.7,0.02],[104191.6,0.004],[104191.5,0.027]],[[104192.0,12.231],[104192.1,0.07],[104192.2,0.102],[104192.3,0.002],[104192.5,0.001]]]
["binance-futures","BTCUSDT",1748761286513,[[104181.0,10.069],[104180.9,0.003],[104180.8,0.092],[104180.7,0.002],[104180.6,0.001]],[[104181.1,3.238],[104181.2,0.005],[104181.5,0.004],[104181.7,0.319],[104181.8,0.002]]]
["binance-futures","BTCUSDT",1748761313379,[[104173.8,1.951],[104173.7,0.048],[104173.6,0.004],[104173.3,0.003],[104173.2,0.026]],[[104173.9,14.806],[104174.0,0.008],[104174.1,0.002],[104174.2,0.022],[104174.3,0.004]]]
["binance-futures","BTCUSDT",1748761349317,[[104187.1,12.038],[104187.0,0.006],[104186.9,0.002],[104186.6,0.003],[104184.7,0.001]],[[104187.2,4.855],[104187.3,0.004],[104187.5,0.371],[104187.6,0.459],[104187.7,0.485]]]
["binance-futures","BTCUSDT",1748761419362,[[104152.1,4.602],[104152.0,0.002],[104151.7,0.019],[104151.6,0.002],[104151.5,0.001]],[[104152.2,32.549],[104152.3,0.083],[104152.4,0.378],[104152.5,0.004],[104152.6,0.039]]]
["binance-futures","BTCUSDT",1748761446222,[[104152.1,9.745],[104152.0,0.357],[104151.9,0.003],[104151.8,0.039],[104151.7,0.002]],[[104152.2,24.008],[104152.3,0.517],[104152.4,0.38],[104152.5,0.004],[104154.9,0.001]]]
["binance-futures","BTCUSDT",1748761482287,[[104152.1,11.379],[104152.0,0.476],[104151.9,0.19],[104151.8,0.021],[104151.7,0.001]],[[104152.2,29.442],[104152.3,0.046],[104152.4,0.515],[104152.5,0.004],[104152.7,0.003]]]
["binance-futures","BTCUSDT",1748761548293,[[104152.1,17.824],[104152.0,0.471],[104151.9,0.102],[104151.8,0.002],[104151.7,0.001]],[[104152.2,22.879],[104152.3,0.057],[104152.4,0.568],[104152.5,0.002],[104152.7,0.003]]]
["binance-futures","BTCUSDT",1748761583656,[[104152.1,15.596],[104152.0,0.534],[104151.9,0.103],[104151.8,0.002],[104151.7,0.001]],[[104152.2,25.418],[104152.3,0.17],[104152.4,0.57],[104152.5,0.004],[104152.6,0.002]]]
["binance-futures","BTCUSDT",1748761605149,[[104152.1,16.806],[104152.0,0.56],[104151.9,0.336],[104151.8,0.002],[104151.6,0.003]],[[104152.2,29.928],[104152.3,0.028],[104152.4,0.66],[104152.5,0.004],[104152.7,0.005]]]
["binance-futures","BTCUSDT",1748761643689,[[104152.1,12.181],[104152.0,0.195],[104151.9,0.307],[104151.8,0.002],[104151.7,0.012]],[[104152.2,34.783],[104152.3,0.182],[104152.4,0.81],[104152.5,0.148],[104152.6,0.146]]]
["binance-futures","BTCUSDT",1748761701007,[[104152.1,7.398],[104152.0,0.167],[104151.9,0.112],[104151.8,0.002],[104151.6,0.002]],[[104152.2,32.426],[104152.3,0.33],[104152.4,0.668],[104152.5,0.005],[104152.6,0.004]]]
["binance-futures","BTCUSDT",1748761733319,[[104148.1,4.742],[104148.0,0.646],[104147.9,0.005],[104147.6,0.001],[104147.5,0.003]],[[104148.2,36.724],[104148.3,0.046],[104148.4,0.667],[104148.5,0.005],[104148.7,0.005]]]
["binance-futures","BTCUSDT",1748761766312,[[104148.0,2.648],[104147.9,0.04],[104147.8,0.002],[104147.5,0.004],[104147.4,0.063]],[[104148.1,16.626],[104148.2,23.656],[104148.3,0.328],[104148.4,0.665],[104148.5,5.718]]]
["binance-futures","BTCUSDT",1748761829584,[[104170.4,5.346],[104170.3,0.031],[104170.2,0.002],[104170.0,0.244]],[[104170.5,12.462],[104170.6,0.149],[104170.7,0.004],[104171.0,0.147],[104171.1,1.01]]]
["binance-futures","BTCUSDT",1748761873487,[[104186.6,14.304],[104186.5,0.015],[104186.4,0.005],[104185.4,0.002],[104185.3,0.082]],[[104186.7,6.23],[104186.8,0.016],[104186.9,0.002],[104187.0,0.002],[104187.1,0.097]]]
["binance-futures","BTCUSDT",1748761889132,[[104229.9,21.674],[104229.8,0.006],[104229.7,0.001],[104229.6,0.263],[104229.5,0.002]],[[104230.0,0.63],[104230.1,0.008],[104232.0,0.002],[104232.2,0.005],[104232.3,0.012]]]
["binance-futures","BTCUSDT",1748761961391,[[104269.0,16.892],[104268.9,0.024],[104268.8,0.002],[104268.7,0.073],[104268.6,0.036]],[[104269.1,3.747],[104269.2,0.001],[104269.3,1.435],[104269.4,0.003],[104269.8,0.001]]]
["binance-futures","BTCUSDT",1748761985667,[[104258.0,0.815],[104257.9,0.079],[104257.8,0.004],[104257.7,1.58],[104257.6,0.041]],[[104258.1,10.341],[104258.2,0.015],[104258.3,0.003],[104258.4,0.04],[104258.5,0.003]]]
["binance-futures","BTCUSDT",1748762024084,[[104258.0,10.764],[104257.9,0.804],[104257.8,1.694],[104257.7,1.674],[104257.6,0.08]],[[104258.1,5.235],[104258.2,0.023],[104258.3,0.003],[104258.4,0.006],[104258.5,0.001]]]
["binance-futures","BTCUSDT",1748762090963,[[104251.1,9.478],[104251.0,0.009],[104250.9,0.503],[104250.8,0.008],[104250.7,0.041]],[[104251.2,8.81],[104251.3,0.745],[104251.4,0.026],[104251.5,0.002],[104251.6,0.001]]]
["binance-futures","BTCUSDT",1748762129278,[[104294.6,2.38],[104294.5,0.001],[104294.3,0.002],[104294.0,0.002],[104292.6,0.002]],[[104294.7,8.684],[104294.8,1.815],[104294.9,2.314],[104295.0,1.003],[104295.1,0.503]]]
["binance-futures","BTCUSDT",1748762154168,[[104299.0,17.65],[104298.9,1.449],[104298.8,0.002],[104298.5,0.001],[104297.8,0.002]],[[104299.1,0.638],[104299.2,0.002],[104299.3,0.002],[104299.5,0.002],[104299.6,0.002]]]
["binance-futures","BTCUSDT",1748762217166,[[104311.6,16.801],[104311.5,0.008],[104311.4,0.072],[104311.3,0.002],[104311.1,0.039]],[[104311.7,2.404],[104311.8,0.757],[104311.9,0.002],[104312.2,0.001],[104312.3,0.004]]]
["binance-futures","BTCUSDT",1748762256450,[[104317.1,7.7],[104317.0,0.051],[104316.9,0.002],[104316.8,0.217],[104316.7,0.042]],[[104317.2,8.401],[104317.3,0.005],[104317.4,0.005],[104317.5,0.023],[104317.6,0.002]]]
["binance-futures","BTCUSDT",1748762279231,[[104317.1,9.408],[104317.0,0.051],[104316.9,0.229],[104316.8,0.554],[104316.7,0.038]],[[104317.2,2.554],[104317.3,0.004],[104317.4,0.005],[104317.5,0.023],[104317.6,0.002]]]
["binance-futures","BTCUSDT",1748762320830,[[104300.0,1.094],[104299.9,0.021],[104299.8,0.002],[104299.6,0.001],[104299.5,0.04]],[[104300.1,13.811],[104300.2,0.002],[104300.4,0.04],[104300.5,0.002],[104300.6,0.001]]]
["binance-futures","BTCUSDT",1748762389299,[[104255.0,1.363],[104254.9,0.024],[104254.8,0.002],[104254.5,0.008],[104253.0,0.002]],[[104255.1,22.047],[104255.2,0.084],[104255.3,0.002],[104255.5,0.001],[104255.6,0.039]]]
["binance-futures","BTCUSDT",1748762435786,[[104204.7,6.277],[104204.6,0.009],[104204.3,0.001],[104204.1,0.003],[104204.0,0.039]],[[104204.8,9.767],[104204.9,0.113],[104205.0,0.002],[104205.6,0.002],[104205.7,0.039]]]
["binance-futures","BTCUSDT",1748762468548,[[104200.0,14.814],[104199.9,0.049],[104199.8,0.002],[104199.5,0.003],[104199.4,0.681]],[[104200.1,6.769],[104200.2,1.053],[104200.3,0.013],[104200.4,0.002],[104200.6,0.001]]]
["binance-futures","BTCUSDT",1748762538226,[[104239.2,4.896],[104239.1,0.022],[104239.0,0.002],[104238.8,0.002],[104238.7,0.036]],[[104239.3,7.823],[104239.4,0.006],[104239.8,0.001],[104239.9,0.002],[104240.1,0.002]]]
["binance-futures","BTCUSDT",1748762582811,[[104309.1,3.927],[104309.0,1.057],[104308.9,0.002],[104308.6,0.001]],[[104309.2,9.331],[104309.3,0.333],[104309.4,0.004],[104309.7,0.002],[104310.0,0.004]]]
["binance-futures","BTCUSDT",1748762601159,[[104309.1,5.624],[104309.0,0.841],[104308.9,0.006],[104308.8,0.001],[104308.6,0.003]],[[104309.2,10.511],[104309.3,0.008],[104309.5,0.054],[104309.6,0.002],[104309.7,0.001]]]
["binance-futures","BTCUSDT",1748762687602,[[104283.6,1.118],[104283.5,0.091],[104283.4,0.042],[104283.3,0.027],[104283.2,0.028]],[[104283.7,13.087],[104283.8,0.008],[104283.9,0.005],[104284.0,0.04],[104284.1,0.002]]]
["binance-futures","BTCUSDT",1748762714449,[[104283.6,11.048],[104283.5,0.1],[104283.4,0.095],[104283.3,0.082],[104283.2,0.13]],[[104283.7,8.298],[104283.8,0.006],[104284.6,0.008],[104285.3,0.001],[104285.4,0.001]]]
["binance-futures","BTCUSDT",1748762761416,[[104283.6,3.697],[104283.5,0.095],[104283.4,0.047],[104283.3,0.034],[104283.2,0.036]],[[104283.7,12.885],[104283.8,0.997],[104283.9,0.004],[104284.2,0.004],[104284.7,0.002]]]
["binance-futures","BTCUSDT",1748762831802,[[104299.6,8.785],[104299.5,1.188],[104299.4,0.087],[104299.3,0.008],[104299.2,0.088]],[[104299.7,8.792],[104299.8,1.078],[104299.9,0.006],[104300.0,0.056],[104300.1,0.002]]]
["binance-futures","BTCUSDT",1748762879319,[[104289.0,13.749],[104288.9,0.016],[104288.8,0.203],[104288.7,0.382],[104288.6,0.038]],[[104289.1,6.92],[104289.2,0.005],[104289.4,0.003],[104289.5,0.002],[104289.6,0.001]]]
["binance-futures","BTCUSDT",1748762910679,[[104289.0,14.47],[104288.9,0.073],[104288.8,0.392],[104288.7,0.382],[104288.6,0.038]],[[104289.1,5.249],[104289.2,0.005],[104289.4,0.005],[104289.5,0.002],[104289.6,0.001]]]
["binance-futures","BTCUSDT",1748762992301,[[104299.7,9.598],[104299.6,1.885],[104299.5,0.01],[104299.4,0.002],[104299.1,0.001]],[[104299.8,5.523],[104299.9,0.003],[104300.0,0.075],[104300.1,0.004],[104300.4,0.001]]]
["binance-futures","BTCUSDT",1748763035947,[[104299.7,9.796],[104299.6,2.463],[104299.5,0.011],[104299.4,0.006],[104299.3,0.415]],[[104299.8,10.107],[104299.9,0.02],[104300.0,0.082],[104300.1,0.002],[104300.2,0.002]]]
["binance-futures","BTCUSDT",1748763056598,[[104282.3,7.854],[104282.2,0.613],[104282.1,0.006],[104282.0,0.052],[104281.9,0.043]],[[104282.4,2.419],[104282.5,0.004],[104282.6,0.001],[104283.1,0.002],[104283.2,0.001]]]
["binance-futures","BTCUSDT",1748763106164,[[104290.0,8.143],[104289.9,0.006],[104289.7,0.001],[104289.6,0.039],[104289.5,0.006]],[[104290.1,5.924],[104290.2,0.004],[104290.5,0.002],[104290.9,0.001],[104292.5,0.003]]]
["binance-futures","BTCUSDT",1748763179814,[[104252.0,8.256],[104251.9,0.011],[104251.8,0.007],[104251.7,0.01],[104251.6,0.003]],[[104252.1,5.669],[104252.2,0.006],[104252.4,0.004],[104252.5,0.569],[104252.6,0.005]]]
["binance-futures","BTCUSDT",1748763235205,[[104290.0,3.497],[104289.9,0.007],[104289.8,0.002],[104289.1,0.001],[104288.9,0.002]],[[104290.1,8.365],[104290.2,0.004],[104290.5,0.002],[104290.6,0.001],[104291.2,0.002]]]
["binance-futures","BTCUSDT",1748763266241,[[104288.2,13.378],[104288.1,0.081],[104288.0,0.006],[104287.7,0.001],[104287.6,0.038]],[[104288.3,2.576],[104288.4,0.004],[104288.9,0.003],[104289.5,0.002],[104289.7,0.001]]]
["binance-futures","BTCUSDT",1748763340992,[[104262.5,3.477],[104262.4,0.004],[104262.3,0.002],[104262.0,0.001],[104261.7,0.002]],[[104262.6,10.585],[104262.7,0.006],[104262.9,0.002],[104263.0,0.039],[104263.1,0.006]]]
["binance-futures","BTCUSDT",1748763396442,[[104254.5,0.798],[104254.4,0.006],[104254.3,0.002],[104254.1,0.002],[104254.0,0.036]],[[104254.6,9.144],[104254.7,0.004],[104254.8,0.002],[104255.1,0.003],[104255.2,0.192]]]
["binance-futures","BTCUSDT",1748763414179,[[104228.5,3.295],[104228.4,0.001],[104228.1,0.003],[104227.9,0.007],[104227.7,0.001]],[[104228.6,9.765],[104228.7,0.117],[104228.8,0.002],[104229.1,0.001],[104229.5,0.001]]]
["binance-futures","BTCUSDT",1748763462523,[[104205.2,7.509],[104205.1,0.198],[104205.0,0.002],[104204.7,0.003],[104204.6,0.193]],[[104205.3,6.731],[104205.4,0.004],[104205.6,0.002],[104205.8,0.001],[104206.2,0.004]]]
["binance-futures","BTCUSDT",1748763522261,[[104215.1,11.949],[104215.0,0.009],[104214.9,0.005],[104214.7,0.008],[104214.4,0.001]],[[104215.2,6.242],[104215.3,0.001],[104215.4,0.004],[104215.5,0.564],[104215.6,0.006]]]
["binance-futures","BTCUSDT",1748763566058,[[104215.1,25.501],[104215.0,0.624],[104214.9,0.005],[104214.8,0.006],[104214.6,0.002]],[[104215.2,2.925],[104215.3,0.001],[104215.5,0.001],[104215.9,0.001],[104216.3,0.001]]]
["binance-futures","BTCUSDT",1748763635083,[[104172.8,16.536],[104172.7,1.188],[104172.6,0.022],[104172.5,0.002],[104172.4,0.003]],[[104172.9,3.126],[104173.0,0.001],[104173.1,0.002],[104173.3,0.003],[104173.5,0.002]]]
["binance-futures","BTCUSDT",1748763681071,[[104184.9,5.047],[104184.8,0.004],[104184.7,0.003],[104184.6,0.002],[104174.6,0.002]],[[104185.0,6.639],[104185.1,0.006],[104185.5,0.001],[104185.7,0.002],[104185.9,0.003]]]
["binance-futures","BTCUSDT",1748763709456,[[104184.9,5.213],[104184.8,0.736],[104184.7,0.004],[104184.4,0.004],[104184.3,0.047]],[[104185.0,5.216],[104185.1,0.006],[104185.2,0.002],[104185.3,0.001],[104185.8,0.002]]]
["binance-futures","BTCUSDT",1748763732917,[[104184.9,6.942],[104184.8,0.008],[104184.7,0.002],[104184.4,0.002],[104184.0,0.003]],[[104185.0,7.26],[104185.1,0.004],[104185.2,0.005],[104185.3,0.001],[104185.5,0.003]]]
["binance-futures","BTCUSDT",1748763832260,[[104199.4,3.691],[104199.3,0.318],[104199.2,0.002],[104199.1,0.003],[104199.0,0.054]],[[104199.5,9.493],[104199.6,0.034],[104199.7,0.004],[104199.8,0.005],[104199.9,0.052]]]
["binance-futures","BTCUSDT",1748763852276,[[104191.6,9.497],[104191.5,0.063],[104191.4,0.021],[104191.3,0.01],[104191.2,0.008]],[[104191.7,8.267],[104191.8,0.031],[104191.9,0.004],[104192.0,0.002],[104192.2,0.002]]]
["binance-futures","BTCUSDT",1748763909841,[[104223.4,4.831],[104223.3,0.003],[104222.9,0.001],[104222.2,0.002],[104222.1,0.065]],[[104223.5,10.929],[104223.6,0.045],[104223.7,0.005],[104224.1,0.001],[104224.9,0.001]]]
["binance-futures","BTCUSDT",1748763981435,[[104187.6,9.273],[104187.5,0.003],[104187.4,0.066],[104187.3,0.004],[104187.2,0.077]],[[104187.7,11.008],[104187.8,0.073],[104187.9,0.005],[104188.0,0.038],[104188.1,0.002]]]
["binance-futures","BTCUSDT",1748764037160,[[104195.0,5.644],[104194.9,0.018],[104194.8,0.002],[104194.5,0.003],[104194.4,0.019]],[[104195.1,13.988],[104195.2,0.054],[104195.3,0.004],[104195.4,0.019],[104195.5,0.002]]]
["binance-futures","BTCUSDT",1748764070398,[[104195.0,0.557],[104194.9,0.017],[104194.8,0.002],[104194.6,0.001],[104194.5,0.001]],[[104195.1,11.909],[104195.2,0.058],[104195.3,0.004],[104195.4,0.04],[104195.5,0.002]]]
["binance-futures","BTCUSDT",1748764138379,[[104180.4,4.153],[104180.3,0.02],[104180.2,0.073],[104180.1,0.002],[104180.0,0.165]],[[104180.5,6.531],[104180.6,0.255],[104180.7,0.002],[104180.8,0.038],[104180.9,0.002]]]
["binance-futures","BTCUSDT",1748764187228,[[104207.3,3.622],[104207.2,0.003],[104206.4,0.003],[104206.2,0.002],[104206.0,0.003]],[[104207.4,11.681],[104207.5,0.004],[104207.7,1.001],[104207.8,1.44],[104207.9,0.005]]]
["binance-futures","BTCUSDT",1748764206021,[[104182.3,2.175],[104182.2,0.002],[104181.9,0.002],[104181.8,0.001],[104181.6,0.002]],[[104182.4,7.693],[104182.5,0.255],[104182.6,0.002],[104182.9,0.003],[104183.3,0.001]]]
["binance-futures","BTCUSDT",1748764262791,[[104185.2,0.78],[104185.1,0.054],[104185.0,0.003],[104184.8,0.004],[104184.3,0.003]],[[104185.3,9.896],[104185.4,1.605],[104185.5,0.004],[104185.7,0.002],[104185.8,0.001]]]
["binance-futures","BTCUSDT",1748764323947,[[104236.6,0.803],[104236.5,0.077],[104236.4,0.002],[104236.1,0.004],[104233.7,0.003]],[[104236.7,12.258],[104236.8,0.006],[104236.9,0.002],[104237.2,0.001],[104237.4,0.002]]]
["binance-futures","BTCUSDT",1748764370161,[[104222.9,13.184],[104222.8,0.199],[104222.7,0.044],[104222.6,0.002],[104222.5,0.002]],[[104223.0,3.774],[104223.1,0.002],[104223.3,0.002],[104223.5,0.001],[104223.9,0.001]]]
["binance-futures","BTCUSDT",1748764437771,[[104210.9,6.767],[104210.8,0.006],[104210.7,0.02],[104210.6,0.002],[104210.4,0.004]],[[104211.0,4.442],[104211.1,0.002],[104211.2,0.019],[104211.3,0.002],[104211.5,0.001]]]
["binance-futures","BTCUSDT",1748764488246,[[104238.0,14.51],[104237.9,0.006],[104237.8,0.002],[104237.5,0.001],[104233.0,0.147]],[[104238.1,1.895],[104238.2,0.004],[104238.3,0.019],[104238.4,0.002],[104238.6,0.009]]]
["binance-futures","BTCUSDT",1748764532981,[[104238.0,12.078],[104237.9,0.006],[104237.8,0.041],[104237.7,0.195],[104237.6,0.041]],[[104238.1,1.378],[104238.2,0.006],[104238.6,0.001],[104239.0,0.001],[104247.4,0.519]]]
["binance-futures","BTCUSDT",1748764543049,[[104255.0,14.085],[104254.9,0.008],[104254.8,0.002],[104254.5,0.001],[104254.3,0.002]],[[104255.1,4.461],[104255.2,0.002],[104255.4,0.001],[104255.5,0.003],[104256.6,0.005]]]
["binance-futures","BTCUSDT",1748764599908,[[104241.4,5.541],[104241.3,0.01],[104241.2,0.193],[104241.1,0.002],[104241.0,0.002]],[[104241.5,8.807],[104241.6,0.063],[104241.7,0.156],[104241.8,0.002],[104241.9,0.002]]]
["binance-futures","BTCUSDT",1748764686000,[[104213.5,5.728],[104213.4,0.081],[104213.3,0.076],[104213.2,0.044],[104213.1,0.042]],[[104213.6,9.146],[104213.7,0.14],[104213.8,0.156],[104213.9,0.004],[104214.0,0.019]]]
["binance-futures","BTCUSDT",1748764746184,[[104230.9,10.749],[104230.8,0.091],[104230.7,0.057],[104230.6,0.041],[104230.5,0.024]],[[104231.0,8.216],[104231.1,0.18],[104231.2,0.156],[104231.3,0.003],[104231.8,0.002]]]
["binance-futures","BTCUSDT",1748764824249,[[104253.0,8.393],[104252.9,0.023],[104252.8,0.002],[104252.5,0.001],[104252.2,0.002]],[[104253.1,8.668],[104253.2,0.006],[104253.6,0.001],[104253.9,0.043],[104254.0,0.003]]]
["binance-futures","BTCUSDT",1748764872242,[[104242.5,12.063],[104242.4,0.008],[104242.3,0.005],[104242.0,0.001],[104241.7,0.002]],[[104242.6,5.136],[104242.7,0.006],[104243.1,0.001],[104243.4,0.002],[104243.5,0.017]]]
["binance-futures","BTCUSDT",1748764885187,[[104242.5,13.618],[104242.4,0.049],[104242.3,0.055],[104242.2,0.002],[104242.1,0.002]],[[104242.6,3.99],[104242.7,0.664],[104242.8,0.002],[104243.1,0.001],[104243.4,0.002]]]
["binance-futures","BTCUSDT",1748764934220,[[104250.1,3.925],[104250.0,0.404],[104249.9,0.003],[104249.3,0.002],[104249.2,0.039]],[[104250.2,7.812],[104250.3,0.166],[104250.4,0.002],[104250.6,0.072],[104250.7,0.221]]]
["binance-futures","BTCUSDT",1748764999919,[[104191.5,3.29],[104191.4,0.002],[104191.0,0.003],[104190.6,0.001],[104190.2,0.002]],[[104191.6,8.961],[104191.7,0.043],[104191.8,0.461],[104191.9,0.002],[104192.0,0.002]]]
["binance-futures","BTCUSDT",1748765013362,[[104180.0,9.615],[104179.9,0.007],[104179.8,0.003],[104179.7,0.002],[104179.5,0.004]],[[104180.1,7.799],[104180.2,0.925],[104180.3,0.002],[104180.4,0.002],[104180.6,0.001]]]
["binance-futures","BTCUSDT",1748765062442,[[104174.8,2.14],[104174.7,0.002],[104174.6,0.052],[104174.5,0.002],[104174.4,0.003]],[[104174.9,6.699],[104175.0,0.376],[104175.1,0.002],[104175.2,0.04],[104175.3,0.002]]]
["binance-futures","BTCUSDT",1748765119837,[[104184.3,10.3],[104184.2,0.006],[104184.1,0.002],[104183.7,0.009],[104183.6,0.039]],[[104184.4,2.541],[104184.5,0.172],[104184.6,0.005],[104184.8,0.001],[104185.0,0.002]]]
["binance-futures","BTCUSDT",1748765178032,[[104209.2,23.403],[104209.1,0.227],[104209.0,0.002],[104208.8,0.003],[104208.7,0.002]],[[104209.3,0.192],[104209.5,0.038],[104211.2,0.004],[104212.5,0.002],[104213.3,0.022]]]
["binance-futures","BTCUSDT",1748765184910,[[104214.5,12.515],[104214.4,0.006],[104214.3,0.002],[104214.0,0.001],[104213.9,0.002]],[[104214.6,3.348],[104214.7,0.042],[104214.8,0.002],[104215.0,0.002],[104215.3,0.002]]]
["binance-futures","BTCUSDT",1748765233046,[[104206.7,4.324],[104206.6,0.015],[104206.5,0.002],[104205.8,0.001],[104205.7,0.058]],[[104206.8,10.262],[104206.9,0.009],[104207.3,0.001],[104208.0,0.03],[104208.1,0.595]]]
["binance-futures","BTCUSDT",1748765318890,[[104194.3,13.383],[104194.2,3.919],[104194.1,0.579],[104194.0,0.515],[104193.9,0.001]],[[104194.4,4.093],[104194.5,0.002],[104194.7,0.002],[104194.8,0.369],[104194.9,0.003]]]
["binance-futures","BTCUSDT",1748765329189,[[104194.3,9.379],[104194.2,3.143],[104194.1,0.008],[104194.0,0.014],[104193.9,0.013]],[[104194.4,5.514],[104194.5,0.01],[104194.6,0.002],[104194.9,0.001],[104196.1,0.001]]]
["binance-futures","BTCUSDT",1748765374939,[[104199.9,11.331],[104199.8,0.014],[104199.7,0.002],[104199.4,0.003],[104199.0,0.001]],[[104200.0,1.783],[104200.1,0.002],[104200.7,0.003],[104200.9,0.002],[104201.1,0.005]]]
["binance-futures","BTCUSDT",1748765437681,[[104201.9,9.061],[104201.8,0.373],[104201.7,0.007],[104201.6,0.004],[104201.5,0.023]],[[104202.0,5.183],[104202.1,0.005],[104202.3,0.002],[104202.4,0.035],[104202.5,0.003]]]
["binance-futures","BTCUSDT",1748765485295,[[104240.1,1.608],[104240.0,0.035],[104239.9,0.004],[104239.6,0.001],[104239.4,0.007]],[[104240.2,7.571],[104240.3,1.003],[104240.4,0.002],[104240.7,0.001],[104241.1,0.003]]]
["binance-futures","BTCUSDT",1748765541364,[[104240.1,9.363],[104240.0,0.008],[104239.9,0.01],[104239.8,0.005],[104239.7,0.026]],[[104240.2,0.88],[104240.3,1.038],[104240.4,0.334],[104240.5,0.002],[104241.2,0.002]]]
["binance-futures","BTCUSDT",1748765595165,[[104220.6,8.028],[104220.5,0.503],[104220.4,0.502],[104220.3,0.004],[104220.2,0.502]],[[104220.7,1.621],[104220.8,1.245],[104220.9,0.002],[104221.1,0.005],[104221.2,0.001]]]
["binance-futures","BTCUSDT",1748765604994,[[104220.6,4.333],[104220.5,0.003],[104220.4,0.002],[104220.1,0.001],[104220.0,0.004]],[[104220.7,7.387],[104220.8,2.018],[104220.9,0.002],[104221.0,0.057],[104221.1,0.097]]]
["binance-futures","BTCUSDT",1748765659525,[[104206.8,1.114],[104206.7,0.003],[104206.5,0.024],[104206.4,0.003],[104205.8,0.004]],[[104206.9,14.072],[104207.0,0.712],[104207.1,1.432],[104207.2,0.062],[104207.8,0.002]]]
["binance-futures","BTCUSDT",1748765685882,[[104200.0,6.131],[104199.9,0.014],[104199.8,0.005],[104199.6,0.001],[104199.5,0.007]],[[104200.1,6.927],[104200.2,0.024],[104200.3,0.002],[104200.4,0.002],[104200.8,0.005]]]
["binance-futures","BTCUSDT",1748765741448,[[104234.0,5.995],[104233.9,0.003],[104233.8,0.006],[104233.7,0.004],[104233.6,0.303]],[[104234.1,3.782],[104234.2,0.005],[104234.6,0.003],[104234.9,0.002],[104235.0,0.001]]]
["binance-futures","BTCUSDT",1748765794781,[[104256.5,5.983],[104256.4,0.009],[104256.0,0.003],[104255.8,0.004],[104255.6,0.003]],[[104256.6,5.718],[104256.7,0.006],[104256.9,0.002],[104257.1,0.001],[104257.4,0.002]]]
["binance-futures","BTCUSDT",1748765848658,[[104228.8,3.104],[104228.7,0.004],[104228.3,0.001],[104227.8,0.002],[104227.7,0.022]],[[104228.9,10.201],[104229.0,0.008],[104229.2,0.002],[104229.3,0.039],[104229.4,0.003]]]
["binance-futures","BTCUSDT",1748765908143,[[104239.2,22.975],[104239.1,1.345],[104239.0,0.75],[104238.9,0.006],[104237.4,0.001]],[[104239.3,7.743],[104239.4,0.004],[104239.6,0.003],[104240.0,0.005],[104240.2,0.002]]]
["binance-futures","BTCUSDT",1748765914201,[[104239.2,21.415],[104239.1,1.725],[104239.0,0.75],[104238.9,0.004],[104237.8,0.002]],[[104239.3,7.563],[104239.4,0.005],[104239.5,0.039],[104239.6,0.005],[104239.9,0.002]]]
["binance-futures","BTCUSDT",1748765971136,[[104253.9,15.987],[104253.8,0.018],[104253.7,0.063],[104253.6,0.19],[104253.5,0.663]],[[104254.0,2.752],[104254.1,0.002],[104254.2,0.002],[104254.7,0.002],[104254.8,0.012]]]
["binance-futures","BTCUSDT",1748766056432,[[104225.6,5.688],[104225.5,0.244],[104225.4,0.002],[104225.1,0.001],[104224.7,0.001]],[[104225.7,6.054],[104225.8,2.136],[104225.9,0.276],[104226.0,0.11],[104226.3,0.002]]]
["binance-futures","BTCUSDT",1748766062697,[[104225.6,6.098],[104225.5,0.244],[104225.4,0.002],[104225.1,0.002],[104224.6,0.002]],[[104225.7,5.625],[104225.8,1.772],[104225.9,0.061],[104226.0,0.002],[104227.4,0.07]]]
["binance-futures","BTCUSDT",1748766118909,[[104229.7,5.545],[104229.6,3.614],[104229.5,0.195],[104229.4,0.005],[104229.1,0.001]],[[104229.8,4.96],[104229.9,0.001],[104230.0,0.023],[104230.1,0.002],[104230.2,0.001]]]
["binance-futures","BTCUSDT",1748766166239,[[104266.9,10.47],[104266.8,1.458],[104266.7,0.004],[104266.6,0.001],[104266.5,0.04]],[[104267.0,3.461],[104267.1,0.007],[104267.4,0.003],[104267.5,0.002],[104267.6,0.001]]]
["binance-futures","BTCUSDT",1748766216018,[[104229.7,8.537],[104229.6,0.062],[104229.5,0.003],[104229.4,0.011],[104229.3,0.002]],[[104229.8,7.284],[104229.9,0.002],[104230.0,0.004],[104230.3,0.001],[104230.7,0.003]]]
["binance-futures","BTCUSDT",1748766271037,[[104220.3,4.33],[104220.2,0.078],[104220.1,0.978],[104220.0,1.223],[104219.9,0.041]],[[104220.4,5.787],[104220.5,0.032],[104220.6,0.002],[104220.9,0.001],[104221.4,0.039]]]
["binance-futures","BTCUSDT",1748766278346,[[104220.3,3.792],[104220.2,0.038],[104220.1,0.753],[104220.0,1.225],[104219.9,0.038]],[[104220.4,6.359],[104220.5,0.246],[104220.6,0.002],[104220.9,0.001],[104228.3,0.342]]]
["binance-futures","BTCUSDT",1748766329672,[[104212.2,9.039],[104212.1,0.094],[104212.0,0.004],[104211.8,0.004],[104211.7,0.02]],[[104212.3,13.048],[104212.4,0.008],[104212.5,0.004],[104212.8,0.001],[104212.9,0.002]]]
["binance-futures","BTCUSDT",1748766386915,[[104186.9,1.083],[104186.8,0.018],[104186.7,0.003],[104186.6,0.044],[104186.5,0.034]],[[104187.0,14.859],[104187.1,1.573],[104187.2,4.806],[104187.3,0.043],[104189.7,0.003]]]
["binance-futures","BTCUSDT",1748766412412,[[104180.8,10.137],[104180.7,0.043],[104180.6,0.004],[104180.5,0.001],[104180.4,0.048]],[[104180.9,9.954],[104181.0,0.114],[104181.1,0.002],[104181.4,0.001],[104181.5,0.002]]]
["binance-futures","BTCUSDT",1748766463467,[[104180.3,12.3],[104180.2,0.168],[104180.1,0.46],[104180.0,0.423],[104179.9,0.08]],[[104180.4,10.065],[104180.5,0.172],[104180.6,0.013],[104180.7,0.012],[104180.8,0.004]]]
["binance-futures","BTCUSDT",1748766516503,[[104180.3,13.854],[104180.2,0.26],[104180.1,0.066],[104180.0,0.424],[104179.9,0.663]],[[104180.4,7.342],[104180.5,0.179],[104180.6,0.013],[104180.7,0.012],[104180.8,0.002]]]
["binance-futures","BTCUSDT",1748766564213,[[104260.6,0.157],[104260.5,0.001],[104260.4,0.003],[104260.2,0.002],[104260.0,0.005]],[[104260.7,10.669],[104260.8,0.11],[104260.9,0.002],[104261.0,0.002],[104261.1,0.047]]]
["binance-futures","BTCUSDT",1748766624030,[[104207.1,9.602],[104207.0,0.065],[104206.9,0.002],[104206.8,0.001],[104206.7,0.002]],[[104207.2,1.294],[104207.3,0.781],[104207.4,0.002],[104207.7,0.003],[104208.1,0.001]]]
["binance-futures","BTCUSDT",1748766628566,[[104211.7,7.037],[104211.6,0.108],[104211.5,0.002],[104211.2,0.001],[104211.1,0.001]],[[104211.8,8.625],[104211.9,0.006],[104212.3,0.003],[104212.6,0.002],[104212.9,0.004]]]
["binance-futures","BTCUSDT",1748766687210,[[104273.7,9.888],[104273.6,0.523],[104273.5,0.009],[104273.2,0.001],[104272.8,0.003]],[[104273.8,3.655],[104273.9,0.002],[104274.1,0.001],[104274.3,0.001],[104274.5,0.003]]]
["binance-futures","BTCUSDT",1748766711723,[[104268.6,19.25],[104268.5,0.004],[104268.3,0.213],[104268.2,0.002],[104268.1,0.001]],[[104268.7,2.072],[104268.8,0.1],[104268.9,0.002],[104269.2,0.001],[104269.6,0.001]]]
["binance-futures","BTCUSDT",1748766763921,[[104257.2,12.835],[104257.1,0.029],[104257.0,0.004],[104256.0,0.001],[104255.9,0.02]],[[104257.3,4.066],[104257.4,0.001],[104257.5,0.001],[104258.3,0.001],[104258.7,0.001]]]
["binance-futures","BTCUSDT",1748766821806,[[104282.8,14.452],[104282.7,0.236],[104282.6,0.006],[104282.3,0.001],[104281.5,0.007]],[[104282.9,0.527],[104283.0,0.002],[104283.1,0.002],[104283.4,0.001],[104284.1,0.003]]]
["binance-futures","BTCUSDT",1748766872889,[[104282.8,13.868],[104282.7,0.26],[104282.6,0.004],[104282.3,0.002],[104282.2,0.025]],[[104282.9,5.612],[104283.0,0.004],[104283.1,0.002],[104283.7,0.005],[104283.8,0.001]]]
["binance-futures","BTCUSDT",1748766926782,[[104287.9,3.536],[104287.7,0.031],[104287.6,0.211],[104287.5,0.006],[104285.9,0.007]],[[104288.0,12.881],[104288.1,0.23],[104288.2,0.013],[104288.3,0.003],[104288.4,0.003]]]
["binance-futures","BTCUSDT",1748766984489,[[104256.2,3.672],[104256.1,0.006],[104256.0,0.219],[104255.9,0.003],[104254.5,0.005]],[[104256.3,13.298],[104256.4,0.006],[104256.8,0.001],[104256.9,0.002],[104257.2,0.003]]]
["binance-futures","BTCUSDT",1748766994514,[[104256.2,10.21],[104256.1,0.011],[104256.0,0.221],[104255.9,0.002],[104255.8,0.009]],[[104256.3,2.535],[104256.4,0.003],[104256.8,0.001],[104256.9,0.002],[104257.3,0.002]]]
["binance-futures","BTCUSDT",1748767046452,[[104246.5,5.966],[104246.4,0.004],[104245.7,0.002],[104245.5,0.002],[104245.4,0.002]],[[104246.6,13.938],[104246.7,0.006],[104246.9,0.002],[104247.0,0.244],[104247.1,0.003]]]
["binance-futures","BTCUSDT",1748767104181,[[104253.5,13.526],[104253.4,0.006],[104253.3,0.024],[104253.2,0.002],[104253.0,0.001]],[[104253.6,1.868],[104253.7,0.001],[104253.8,0.003],[104254.2,0.001],[104255.0,0.001]]]
["binance-futures","BTCUSDT",1748767131507,[[104279.7,3.339],[104279.6,0.004],[104279.2,0.003],[104278.8,0.001],[104277.7,0.055]],[[104279.8,8.848],[104279.9,0.014],[104280.0,0.009],[104280.1,0.02],[104280.2,0.003]]]
["binance-futures","BTCUSDT",1748767189462,[[104266.3,0.262],[104266.2,0.002],[104265.9,0.003],[104265.4,0.003],[104265.0,0.063]],[[104266.4,12.738],[104266.5,0.008],[104266.7,0.29],[104266.8,0.329],[104266.9,0.004]]]
["binance-futures","BTCUSDT",1748767250298,[[104266.3,9.944],[104266.2,0.054],[104266.1,0.071],[104266.0,0.052],[104265.9,0.006]],[[104266.4,2.477],[104266.5,0.002],[104266.7,0.019],[104266.8,0.002],[104267.1,0.003]]]
["binance-futures","BTCUSDT",1748767302102,[[104276.8,9.331],[104276.7,0.006],[104276.6,0.005],[104276.5,0.001],[104276.3,0.001]],[[104276.9,7.833],[104277.0,0.004],[104277.2,0.002],[104277.3,0.015],[104277.4,0.003]]]
["binance-futures","BTCUSDT",1748767317130,[[104276.8,9.7],[104276.7,0.006],[104276.6,0.003],[104276.5,0.001],[104276.3,0.001]],[[104276.9,2.011],[104277.0,0.002],[104277.2,0.09],[104277.3,0.017],[104277.4,0.003]]]
["binance-futures","BTCUSDT",1748767366113,[[104279.7,9.126],[104279.6,0.257],[104279.5,0.007],[104279.4,0.024],[104279.3,0.002]],[[104279.8,2.946],[104279.9,0.011],[104280.0,0.708],[104280.1,0.002],[104280.2,0.001]]]
["binance-futures","BTCUSDT",1748767431461,[[104289.9,20.405],[104289.8,0.009],[104289.7,0.022],[104289.6,0.002],[104289.5,0.002]],[[104290.0,1.732],[104290.1,0.042],[104290.2,0.002],[104290.5,0.003],[104290.9,0.001]]]
["binance-futures","BTCUSDT",1748767478093,[[104294.3,10.749],[104294.2,0.048],[104294.1,0.022],[104294.0,0.002],[104293.8,0.001]],[[104294.4,3.114],[104294.5,0.021],[104294.6,0.002],[104294.7,0.002],[104294.8,0.044]]]
["binance-futures","BTCUSDT",1748767537748,[[104294.4,8.304],[104294.3,0.059],[104294.2,0.016],[104294.1,0.006],[104294.0,0.062]],[[104294.5,5.878],[104294.6,0.02],[104294.7,0.004],[104295.0,0.001],[104296.0,0.003]]]
["binance-futures","BTCUSDT",1748767578202,[[104294.8,4.516],[104294.7,0.003],[104294.5,0.004],[104294.4,1.664],[104294.3,0.06]],[[104294.9,13.892],[104295.0,0.006],[104295.1,0.002],[104295.4,0.001],[104295.8,0.003]]]
["binance-futures","BTCUSDT",1748767630403,[[104292.7,10.774],[104292.6,0.012],[104292.5,0.002],[104292.4,0.002],[104290.3,0.039]],[[104292.8,6.826],[104292.9,0.064],[104293.0,0.08],[104293.1,0.002],[104293.3,0.001]]]
["binance-futures","BTCUSDT",1748767704803,[[104296.9,9.245],[104296.8,0.004],[104296.6,0.001],[104296.4,0.002],[104295.1,0.002]],[[104297.0,7.919],[104297.1,0.004],[104297.5,0.001],[104299.2,0.002],[104299.3,0.066]]]
["binance-futures","BTCUSDT",1748767750978,[[104261.1,0.459],[104261.0,0.002],[104260.7,0.001],[104260.1,0.002],[104259.9,0.003]],[[104261.2,17.383],[104261.3,0.006],[104261.4,0.002],[104261.6,0.038],[104261.7,0.006]]]
["binance-futures","BTCUSDT",1748767762058,[[104255.0,6.032],[104254.9,0.006],[104254.7,0.001],[104254.5,0.004]],[[104255.1,10.954],[104255.2,0.006],[104255.3,0.002],[104255.6,0.001],[104255.8,0.004]]]
["binance-futures","BTCUSDT",1748767815582,[[104260.3,3.194],[104260.2,0.003],[104259.0,0.016],[104258.9,0.003],[104257.5,0.002]],[[104260.4,12.247],[104260.5,1.175],[104260.6,0.004],[104260.9,0.145],[104261.0,0.185]]]
["binance-futures","BTCUSDT",1748767873390,[[104260.3,9.227],[104260.2,0.019],[104260.1,0.003],[104260.0,0.046],[104259.9,0.012]],[[104260.4,3.976],[104260.5,0.003],[104260.8,0.019],[104260.9,0.003],[104261.0,0.05]]]
["binance-futures","BTCUSDT",1748767900988,[[104260.3,9.294],[104260.2,0.059],[104260.1,0.003],[104260.0,0.009],[104259.9,0.01]],[[104260.4,2.185],[104260.5,0.002],[104260.9,0.003],[104261.0,0.05],[104261.1,0.004]]]
["binance-futures","BTCUSDT",1748767956358,[[104275.8,7.278],[104275.7,0.005],[104275.6,0.09],[104275.5,0.035],[104275.4,0.072]],[[104275.9,7.949],[104276.0,0.004],[104276.4,0.001],[104276.8,0.001],[104277.3,0.002]]]
["binance-futures","BTCUSDT",1748768021347,[[104275.8,0.754],[104275.7,0.057],[104275.6,0.012],[104275.5,0.012],[104275.2,0.002]],[[104275.9,18.297],[104276.0,0.018],[104276.1,0.006],[104276.2,0.003],[104276.4,0.002]]]
["binance-futures","BTCUSDT",1748768072655,[[104247.1,2.011],[104247.0,0.048],[104246.9,0.002],[104246.8,0.004],[104246.7,0.022]],[[104247.2,11.216],[104247.3,0.028],[104247.4,0.043],[104247.5,0.005],[104247.6,0.144]]]
["binance-futures","BTCUSDT",1748768087358,[[104213.4,3.225],[104213.3,0.006],[104213.2,0.002],[104213.0,0.003],[104212.6,0.003]],[[104213.5,11.695],[104213.6,0.045],[104213.7,0.002],[104213.8,0.021],[104213.9,0.002]]]
["binance-futures","BTCUSDT",1748768131164,[[104249.9,9.122],[104249.8,0.009],[104249.7,0.002],[104249.6,0.164],[104249.5,0.276]],[[104250.0,3.57],[104250.1,0.026],[104250.2,0.002],[104250.4,0.001],[104250.6,0.001]]]
["binance-futures","BTCUSDT",1748768195727,[[104246.6,2.254],[104246.5,0.002],[104245.9,0.001],[104245.7,0.001],[104245.4,0.002]],[[104246.7,16.888],[104246.8,0.004],[104246.9,0.145],[104247.0,0.003],[104247.2,0.022]]]
["binance-futures","BTCUSDT",1748768241311,[[104238.2,9.958],[104238.1,0.107],[104238.0,0.002],[104237.9,0.037],[104237.8,0.029]],[[104238.3,6.522],[104238.4,1.012],[104238.5,0.007],[104238.8,0.002],[104239.1,0.002]]]
["binance-futures","BTCUSDT",1748768311660,[[104255.0,5.847],[104254.9,1.082],[104254.8,0.309],[104254.7,0.415],[104253.9,0.002]],[[104255.1,10.37],[104255.2,0.006],[104255.4,0.001],[104255.8,0.001],[104256.6,0.002]]]
["binance-futures","BTCUSDT",1748768339024,[[104255.0,4.675],[104254.9,1.104],[104254.8,0.004],[104254.3,0.001],[104254.2,0.038]],[[104255.1,7.797],[104255.2,0.005],[104255.4,0.001],[104255.5,0.24],[104255.6,0.003]]]
["binance-futures","BTCUSDT",1748768382619,[[104347.9,6.304],[104347.8,0.008],[104347.6,0.059],[104347.5,0.002],[104347.4,0.001]],[[104348.0,3.471],[104348.1,0.002],[104348.4,0.002],[104348.5,0.001],[104348.9,0.003]]]
["binance-futures","BTCUSDT",1748768402805,[[104349.0,12.075],[104348.9,0.831],[104348.8,0.002],[104348.7,0.001],[104348.5,0.001]],[[104349.1,5.116],[104349.2,0.004],[104349.8,0.006],[104349.9,0.006],[104350.0,5.675]]]
["binance-futures","BTCUSDT",1748768480372,[[104397.0,15.9],[104396.9,0.914],[104396.8,0.002],[104396.7,0.166],[104396.6,0.002]],[[104397.1,1.455],[104397.2,0.001],[104397.8,0.001],[104398.0,0.002],[104399.0,0.001]]]
["binance-futures","BTCUSDT",1748768491470,[[104405.2,23.211],[104405.1,4.165],[104405.0,0.329],[104404.9,0.017],[104404.8,0.042]],[[104405.3,4.392],[104405.4,0.025],[104405.5,0.003],[104405.7,0.003],[104405.8,0.018]]]
["binance-futures","BTCUSDT",1748768535786,[[104410.4,9.976],[104410.3,0.929],[104410.2,0.146],[104410.1,0.308],[104410.0,1.442]],[[104410.5,8.399],[104410.6,2.551],[104410.7,0.003],[104411.1,0.003],[104411.2,0.038]]]
["binance-futures","BTCUSDT",1748768589850,[[104351.9,0.594],[104351.8,0.045],[104351.7,0.004],[104351.6,0.401],[104351.5,0.003]],[[104352.0,14.824],[104352.1,0.027],[104352.2,0.019],[104352.3,0.004],[104352.4,0.001]]]
["binance-futures","BTCUSDT",1748768624790,[[104325.7,4.597],[104325.6,0.046],[104325.5,0.072],[104325.4,0.002],[104325.2,0.003]],[[104325.8,13.376],[104325.9,0.015],[104326.0,0.042],[104326.1,0.004],[104326.3,0.001]]]
["binance-futures","BTCUSDT",1748768659485,[[104284.0,0.628],[104283.9,0.041],[104283.8,0.012],[104283.7,0.013],[104283.1,0.02]],[[104284.1,9.726],[104284.2,1.447],[104284.3,0.006],[104284.6,0.001],[104285.0,0.001]]]
["binance-futures","BTCUSDT",1748768711193,[[104259.2,4.042],[104259.1,0.064],[104259.0,0.002],[104258.8,0.006],[104258.4,0.001]],[[104259.3,7.4],[104259.4,17.826],[104259.5,0.015],[104259.6,1.254],[104259.7,0.345]]]
["binance-futures","BTCUSDT",1748768756668,[[104254.0,5.034],[104253.9,0.042],[104253.8,0.004],[104253.5,0.003],[104253.4,0.001]],[[104254.1,7.354],[104254.2,0.075],[104254.3,0.06],[104254.4,0.003],[104254.6,0.002]]]
["binance-futures","BTCUSDT",1748768771551,[[104261.9,6.231],[104261.8,0.797],[104261.7,0.002],[104261.6,0.001],[104261.4,0.001]],[[104262.0,7.898],[104262.1,0.003],[104262.2,0.003],[104262.6,0.001],[104262.8,0.002]]]
["binance-futures","BTCUSDT",1748768816288,[[104229.8,1.256],[104229.7,0.001],[104229.6,0.011],[104229.5,0.004],[104229.4,0.01]],[[104229.9,12.783],[104230.0,1.779],[104230.1,0.003],[104230.2,0.007],[104230.3,0.02]]]
["binance-futures","BTCUSDT",1748768874801,[[104197.3,9.058],[104197.2,0.044],[104197.1,0.027],[104197.0,0.028],[104196.9,0.943]],[[104197.4,5.737],[104197.5,0.015],[104197.6,5.211],[104197.7,0.006],[104197.9,0.001]]]
["binance-futures","BTCUSDT",1748768915424,[[104215.0,4.278],[104214.9,0.002],[104214.8,0.051],[104214.7,0.002],[104214.6,0.002]],[[104215.1,8.311],[104215.2,0.798],[104215.3,1.057],[104215.4,0.004],[104215.5,0.04]]]
["binance-futures","BTCUSDT",1748768935122,[[104171.0,0.822],[104170.9,0.001],[104170.7,0.002],[104170.2,0.001],[104169.9,0.002]],[[104171.1,14.26],[104171.2,0.017],[104171.3,0.002],[104171.4,0.02],[104171.5,0.002]]]
["binance-futures","BTCUSDT",1748768993455,[[104129.0,9.598],[104128.9,0.004],[104128.6,0.002],[104128.5,0.006],[104128.2,0.002]],[[104129.1,0.605],[104129.2,0.002],[104129.6,0.003],[104129.8,0.002],[104130.1,0.004]]]
["binance-futures","BTCUSDT",1748769030138,[[104110.0,7.604],[104109.9,0.025],[104109.8,0.003],[104109.6,0.002],[104109.4,0.001]],[[104110.1,4.644],[104110.2,0.2],[104110.3,0.081],[104110.4,0.063],[104110.5,0.064]]]
["binance-futures","BTCUSDT",1748769050126,[[104116.6,9.75],[104116.5,0.012],[104116.4,0.002],[104116.1,0.001],[104115.9,0.002]],[[104116.7,4.422],[104116.8,0.002],[104117.2,0.002],[104117.3,0.005],[104117.4,0.014]]]
["binance-futures","BTCUSDT",1748769085693,[[104142.8,8.748],[104142.7,0.004],[104142.6,0.02],[104142.5,0.002],[104142.4,0.001]],[[104142.9,7.882],[104143.0,0.005],[104143.1,0.003],[104143.2,0.041],[104143.3,0.002]]]
["binance-futures","BTCUSDT",1748769147885,[[104117.9,5.992],[104117.8,0.231],[104117.7,0.061],[104117.6,0.002],[104117.4,0.001]],[[104118.0,11.748],[104118.1,0.015],[104118.2,0.002],[104118.5,0.119],[104118.6,0.004]]]
["binance-futures","BTCUSDT",1748769187283,[[104129.8,6.825],[104129.7,0.023],[104129.6,0.002],[104129.4,0.006],[104129.3,0.035]],[[104129.9,11.03],[104130.0,0.699],[104130.1,0.012],[104130.2,0.002],[104130.5,0.001]]]
["binance-futures","BTCUSDT",1748769247805,[[104156.0,17.331],[104155.9,1.427],[104155.8,0.004],[104155.7,0.02],[104155.6,0.002]],[[104156.1,0.406],[104156.2,0.007],[104156.9,0.001],[104157.0,0.008],[104158.1,0.001]]]
["binance-futures","BTCUSDT",1748769287137,[[104167.0,6.136],[104166.9,0.008],[104166.8,0.058],[104166.7,0.002],[104166.6,0.057]],[[104167.1,12.032],[104167.2,0.002],[104167.6,0.001],[104167.9,0.288],[104168.0,0.003]]]
["binance-futures","BTCUSDT",1748769326664,[[104162.9,6.853],[104162.8,0.002],[104162.7,0.004],[104162.6,0.001],[104162.5,0.02]],[[104163.0,6.398],[104163.1,0.003],[104163.3,0.001],[104163.5,0.002],[104163.7,0.003]]]
["binance-futures","BTCUSDT",1748769381041,[[104115.5,16.819],[104115.4,0.048],[104115.3,0.002],[104115.0,0.001],[104114.8,0.002]],[[104115.6,1.014],[104115.7,0.002],[104115.8,0.002],[104116.1,0.126],[104116.2,0.004]]]
["binance-futures","BTCUSDT",1748769427449,[[104108.5,6.122],[104108.4,0.004],[104108.2,0.002],[104107.6,0.003],[104107.5,0.002]],[[104108.6,13.231],[104108.7,0.009],[104108.8,0.005],[104109.1,0.001],[104109.2,0.002]]]
["binance-futures","BTCUSDT",1748769442559,[[104092.0,5.9],[104091.9,0.031],[104091.8,0.005],[104091.4,0.001],[104091.0,0.004]],[[104092.1,16.18],[104092.2,0.009],[104092.3,0.071],[104092.4,0.004],[104092.5,0.002]]]
["binance-futures","BTCUSDT",1748769478199,[[104035.5,9.0],[104035.4,0.502],[104035.3,0.5],[104035.2,1.214],[104035.1,0.507]],[[104035.6,10.874],[104035.7,0.005],[104035.8,0.002],[104036.1,0.001],[104036.5,0.001]]]
["binance-futures","BTCUSDT",1748769533427,[[104015.6,2.144],[104015.5,0.017],[104015.4,0.002],[104015.2,0.002],[104014.9,0.002]],[[104015.7,18.078],[104015.8,3.782],[104015.9,0.016],[104016.0,0.004],[104016.4,0.039]]]
["binance-futures","BTCUSDT",1748769567963,[[104021.4,4.301],[104021.3,0.002],[104021.2,0.002],[104020.9,0.003],[104020.8,0.073]],[[104021.5,8.922],[104021.6,0.007],[104022.0,0.001],[104022.6,0.004],[104022.7,0.002]]]
["binance-futures","BTCUSDT",1748769588414,[[104008.5,3.095],[104008.0,0.001],[104007.6,0.005],[104006.8,0.002]],[[104008.6,6.387],[104008.7,0.006],[104008.9,0.002],[104009.1,0.001],[104009.3,0.002]]]
["binance-futures","BTCUSDT",1748769648649,[[104011.9,10.643],[104011.8,0.004],[104011.5,0.004],[104011.4,0.543],[104011.3,0.002]],[[104012.0,4.723],[104012.1,0.003],[104012.3,0.016],[104012.4,0.002],[104012.7,0.003]]]
["binance-futures","BTCUSDT",1748769685969,[[103995.7,1.87],[103995.4,0.002],[103995.2,0.002],[103994.8,0.004],[103994.6,0.003]],[[103995.8,9.765],[103995.9,1.337],[103996.0,0.04],[103996.3,0.001],[103996.7,0.001]]]
["binance-futures","BTCUSDT",1748769707044,[[103977.2,0.284],[103977.1,1.555],[103977.0,0.004],[103976.9,0.031],[103976.8,0.075]],[[103977.3,10.52],[103977.4,0.078],[103977.5,2.266],[103977.6,0.002],[103977.7,0.001]]]
["binance-futures","BTCUSDT",1748769738133,[[103998.3,12.387],[103998.2,0.004],[103998.1,0.002],[103997.8,0.001],[103997.6,0.025]],[[103998.4,4.365],[103998.5,0.002],[103998.9,0.003],[103999.0,0.002],[103999.3,0.001]]]
["binance-futures","BTCUSDT",1748769797302,[[103977.9,8.996],[103977.8,0.995],[103977.7,0.002],[103977.5,0.126],[103977.4,0.004]],[[103978.0,2.96],[103978.1,0.002],[103978.5,0.002],[103978.9,0.001],[103980.9,0.001]]]
["binance-futures","BTCUSDT",1748769831361,[[103966.5,9.413],[103966.4,0.104],[103966.3,0.004],[103966.0,0.005],[103965.9,0.203]],[[103966.6,8.307],[103966.7,0.006],[103967.1,0.001],[103967.5,0.001],[103967.9,0.001]]]
["binance-futures","BTCUSDT",1748769889502,[[104036.4,13.328],[104036.3,0.06],[104036.2,0.1],[104036.1,0.002],[104035.9,0.003]],[[104036.5,5.613],[104036.6,0.004],[104037.0,0.001],[104037.4,0.005],[104037.5,0.024]]]
["binance-futures","BTCUSDT",1748769924432,[[104025.0,0.554],[104024.9,0.002],[104024.5,0.003],[104022.9,0.001],[104019.3,0.001]],[[104025.1,13.3],[104025.2,0.065],[104025.3,0.007],[104025.5,0.028],[104025.6,0.291]]]
["binance-futures","BTCUSDT",1748769960071,[[104010.6,22.353],[104010.2,0.209],[104009.9,0.842],[104009.6,0.619],[104009.4,0.448]],[[104010.7,0.623],[104010.8,0.001],[104011.1,0.007],[104011.4,0.001],[104011.8,0.012]]]
["binance-futures","BTCUSDT",1748769986267,[[103983.7,14.535],[103983.6,0.006],[103983.5,0.002],[103983.3,0.002],[103983.2,0.059]],[[103983.8,1.326],[103983.9,0.002],[103984.3,0.001],[103984.7,0.001],[103985.0,0.004]]]
["binance-futures","BTCUSDT",1748770058151,[[104032.1,6.834],[104032.0,0.005],[104031.9,0.144],[104031.8,0.148],[104031.7,0.16]],[[104032.2,13.371],[104032.3,0.026],[104032.4,0.004],[104032.5,0.002],[104032.6,0.02]]]
["binance-futures","BTCUSDT",1748770077767,[[104044.4,9.345],[104044.3,0.221],[104044.2,0.046],[104044.1,0.074],[104044.0,0.045]],[[104044.5,7.568],[104044.6,0.001],[104044.7,0.121],[104044.8,0.002],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1748770118264,[[104026.2,9.678],[104026.1,0.002],[104026.0,0.003],[104025.8,0.004],[104025.7,0.001]],[[104026.3,4.057],[104026.4,0.187],[104026.5,0.002],[104026.8,0.003],[104027.0,0.002]]]
["binance-futures","BTCUSDT",1748770182113,[[104000.7,8.929],[104000.6,1.069],[104000.5,0.01],[104000.4,0.006],[104000.3,0.018]],[[104000.8,1.402],[104000.9,0.001],[104001.2,0.003],[104001.3,0.02],[104001.4,0.002]]]
["binance-futures","BTCUSDT",1748770217029,[[103943.3,2.034],[103943.0,0.09],[103942.5,0.129],[103942.4,1.167],[103942.3,1.181]],[[103943.4,0.144],[103943.6,0.003],[103944.0,0.003],[103944.8,0.002],[103945.0,0.002]]]
["binance-futures","BTCUSDT",1748770238346,[[103935.5,9.545],[103935.4,0.004],[103935.1,0.039],[103935.0,0.003],[103934.6,0.002]],[[103935.6,3.399],[103935.7,0.007],[103935.8,0.561],[103935.9,0.002],[103936.0,0.002]]]
["binance-futures","BTCUSDT",1748770296366,[[103865.4,14.35],[103865.3,0.64],[103865.2,0.042],[103865.1,0.402],[103865.0,0.002]],[[103865.5,0.375],[103865.6,0.002],[103865.7,0.117],[103865.8,0.002],[103866.0,0.008]]]
["binance-futures","BTCUSDT",1748770329836,[[103886.3,2.808],[103886.2,0.021],[103886.1,0.003],[103885.8,0.002],[103885.4,0.002]],[[103886.4,11.54],[103886.5,0.008],[103886.6,0.004],[103886.9,0.001],[103887.2,0.038]]]
["binance-futures","BTCUSDT",1748770350318,[[103873.5,9.707],[103873.4,0.003],[103873.1,0.045],[103873.0,0.004],[103872.8,0.039]],[[103873.6,1.082],[103873.7,0.003],[103874.0,0.048],[103874.1,14.787],[103874.2,0.01]]]
["binance-futures","BTCUSDT",1748770383019,[[103840.0,3.071],[103839.9,0.003],[103839.4,0.001],[103839.2,0.001],[103838.8,0.001]],[[103840.1,19.889],[103840.2,0.024],[103840.3,0.019],[103840.4,0.002],[103840.5,0.02]]]
["binance-futures","BTCUSDT",1748770441704,[[103886.9,3.071],[103886.8,0.002],[103885.2,0.001],[103884.8,0.001],[103883.3,0.002]],[[103887.0,7.809],[103887.1,0.002],[103887.2,0.01],[103887.3,0.071],[103887.4,0.002]]]
["binance-futures","BTCUSDT",1748770470922,[[103837.1,0.002],[103835.1,0.005],[103833.6,0.196],[103833.3,0.034],[103831.6,0.005]],[[103839.2,0.495],[103839.3,0.571],[103839.4,0.671],[103839.6,0.1],[103839.7,13.883]]]
["binance-futures","BTCUSDT",1748770495821,[],[[103815.7,19.677],[103815.8,16.552],[103816.3,0.093],[103816.5,2.389],[103816.6,0.103]]]
["binance-futures","BTCUSDT",1748770563573,[[103857.6,5.582],[103857.5,0.024],[103857.4,0.002],[103857.1,0.001],[103856.7,0.003]],[[103857.7,9.621],[103857.8,0.007],[103858.0,0.021],[103858.1,0.002],[103858.2,0.001]]]
["binance-futures","BTCUSDT",1748770585189,[[103885.5,1.997],[103885.4,0.036],[103885.3,0.002],[103885.1,0.001],[103885.0,0.037]],[[103885.6,5.923],[103885.7,0.002],[103885.8,0.012],[103885.9,0.402],[103886.0,1.202]]]
["binance-futures","BTCUSDT",1748770618473,[[103857.7,2.551],[103857.6,0.028],[103857.5,0.008],[103857.2,0.002],[103857.1,0.493]],[[103857.8,14.296],[103857.9,1.181],[103858.0,1.932],[103858.1,0.576],[103858.2,0.506]]]
["binance-futures","BTCUSDT",1748770687256,[[103873.4,2.813],[103873.3,0.001],[103873.2,0.02],[103873.1,0.002],[103873.0,0.003]],[[103873.5,15.269],[103873.6,0.01],[103873.7,0.004],[103874.0,0.001],[103874.4,0.001]]]
["binance-futures","BTCUSDT",1748770709914,[[103873.4,9.388],[103873.3,0.013],[103873.2,0.02],[103873.1,0.055],[103873.0,0.003]],[[103873.5,6.832],[103873.6,4.821],[103873.7,0.004],[103873.8,0.593],[103878.7,0.096]]]
["binance-futures","BTCUSDT",1748770748252,[[103884.3,5.673],[103884.2,0.047],[103884.1,0.02],[103884.0,0.002],[103883.8,0.002]],[[103884.4,7.726],[103884.5,0.007],[103884.9,0.003],[103885.0,0.003],[103885.3,0.001]]]
["binance-futures","BTCUSDT",1748770810044,[[103830.0,1.971],[103829.9,0.001],[103829.7,0.081],[103829.6,0.013],[103829.5,0.002]],[[103830.1,17.037],[103830.2,0.022],[103830.3,2.065],[103830.4,1.937],[103830.5,0.46]]]
["binance-futures","BTCUSDT",1748770844241,[[103819.9,0.512],[103818.7,0.001],[103817.8,0.005],[103816.7,0.001],[103815.9,0.002]],[[103820.0,17.688],[103820.1,0.005],[103820.2,0.003],[103820.5,0.001],[103820.8,0.004]]]
["binance-futures","BTCUSDT",1748770867777,[[103809.6,0.001],[103809.2,0.003],[103808.8,0.001],[103806.2,0.005],[103805.8,0.002]],[[103812.6,3.206],[103812.8,2.597],[103812.9,19.856],[103813.0,4.212],[103813.1,20.455]]]
["binance-futures","BTCUSDT",1748770929503,[[103810.7,7.929],[103810.6,0.006],[103810.2,0.003]],[[103810.8,7.907],[103810.9,0.007],[103811.0,0.011],[103811.1,0.002],[103811.2,0.002]]]
["binance-futures","BTCUSDT",1748770964758,[[103860.7,13.598],[103860.6,0.08],[103860.5,3.567],[103860.4,22.336],[103860.3,0.286]],[[103860.8,7.894],[103860.9,0.013],[103861.0,0.003],[103861.1,0.02],[103861.2,0.007]]]
["binance-futures","BTCUSDT",1748770986291,[[103860.0,18.032],[103859.9,0.006],[103859.8,0.002],[103859.6,0.006],[103859.5,0.771]],[[103860.1,22.562],[103860.2,2.593],[103860.3,0.06],[103860.4,0.005],[103860.6,0.004]]]
["binance-futures","BTCUSDT",1748771018897,[[103812.5,6.242],[103812.4,0.003],[103812.1,0.001],[103811.9,0.039],[103811.8,0.002]],[[103812.6,6.695],[103812.7,0.702],[103812.8,0.147],[103812.9,1.258],[103813.0,0.003]]]
["binance-futures","BTCUSDT",1748771083845,[[103842.0,1.154],[103841.9,0.001],[103841.8,0.002],[103841.7,1.013],[103841.6,0.129]],[[103842.1,16.081],[103842.2,0.008],[103842.3,0.004],[103842.4,0.039],[103842.5,0.002]]]
["binance-futures","BTCUSDT",1748771114284,[[103842.0,0.904],[103841.9,0.002],[103841.8,0.011],[103841.7,0.096],[103841.6,0.07]],[[103842.1,9.669],[103842.2,0.002],[103842.4,0.041],[103842.5,0.017],[103842.6,0.128]]]
["binance-futures","BTCUSDT",1748771142999,[[103836.2,9.514],[103836.1,0.05],[103836.0,0.045],[103835.9,0.002],[103835.8,0.002]],[[103836.3,1.704],[103836.4,0.074],[103836.5,0.004],[103836.6,0.003],[103836.7,0.022]]]
["binance-futures","BTCUSDT",1748771206512,[[103738.9,15.851],[103738.8,0.004],[103738.4,0.001],[103737.6,0.004],[103737.4,0.041]],[[103739.0,4.065],[103739.1,0.001],[103739.4,0.167],[103739.5,0.002],[103739.8,0.001]]]
["binance-futures","BTCUSDT",1748771225482,[[103755.6,6.525],[103755.5,0.004],[103755.4,0.002],[103755.1,0.001],[103754.7,0.001]],[[103755.7,6.791],[103755.8,0.006],[103756.3,0.003],[103756.4,0.039],[103756.5,0.002]]]
["binance-futures","BTCUSDT",1748771254999,[[103844.5,5.22],[103844.4,0.004],[103844.0,0.001],[103843.9,0.005],[103843.6,0.005]],[[103844.6,11.217],[103844.7,0.008],[103844.8,0.004],[103845.1,0.001],[103845.5,0.003]]]
["binance-futures","BTCUSDT",1748771317268,[[103956.2,8.236],[103956.1,0.391],[103956.0,0.169],[103955.9,0.734],[103955.8,3.241]],[[103956.3,0.913],[103956.4,0.003],[103956.7,0.001],[103957.9,0.001],[103958.3,0.077]]]
["binance-futures","BTCUSDT",1748771344489,[[103985.8,34.48],[103985.7,2.7],[103985.6,4.486],[103985.3,0.045],[103985.2,0.27]],[[103985.9,5.34],[103986.0,0.004],[103986.1,0.096],[103986.2,0.003],[103986.6,0.007]]]
["binance-futures","BTCUSDT",1748771369048,[[103940.9,1.627],[103940.8,1.124],[103940.7,0.003],[103940.3,0.01],[103940.2,0.002]],[[103941.0,11.355],[103941.1,0.047],[103941.2,0.024],[103941.3,0.002],[103941.5,0.001]]]
["binance-futures","BTCUSDT",1748771430801,[[103900.1,4.83],[103900.0,1.467],[103899.9,0.191],[103899.8,0.004],[103899.7,0.001]],[[103900.2,4.452],[103900.3,0.002],[103900.6,0.002],[103900.7,0.001],[103901.6,0.004]]]
["binance-futures","BTCUSDT",1748771465155,[[103924.8,9.842],[103924.7,0.026],[103924.6,0.236],[103924.5,0.043],[103924.3,0.001]],[[103924.9,0.352],[103925.0,0.002],[103925.4,0.001],[103925.5,0.212],[103925.6,0.002]]]
["binance-futures","BTCUSDT",1748771490368,[[103953.6,2.724],[103953.5,0.201],[103953.4,0.002],[103952.8,0.002],[103952.7,0.023]],[[103953.7,7.296],[103953.8,1.099],[103953.9,0.004],[103954.0,0.008],[103954.1,0.021]]]
["binance-futures","BTCUSDT",1748771552875,[[103834.0,0.31],[103833.9,0.002],[103833.5,0.001],[103833.3,0.192],[103833.2,0.002]],[[103834.1,17.955],[103834.2,0.004],[103834.5,0.021],[103834.6,0.001],[103834.8,0.14]]]
["binance-futures","BTCUSDT",1748771585077,[[103830.0,5.772],[103829.9,0.003],[103829.8,0.003],[103829.6,0.039],[103829.5,0.002]],[[103830.1,5.555],[103830.2,0.023],[103830.3,0.143],[103830.4,0.002],[103831.0,0.004]]]
["binance-futures","BTCUSDT",1748771608384,[[103782.7,11.224],[103782.6,0.016],[103782.5,0.006],[103782.2,0.001],[103781.9,0.002]],[[103782.8,0.605],[103782.9,0.002],[103783.0,0.001],[103783.3,0.002],[103783.8,0.001]]]
["binance-futures","BTCUSDT",1748771640241,[[103767.2,5.516],[103767.1,0.004],[103766.3,0.001],[103766.0,0.01],[103765.9,0.003]],[[103767.3,0.875],[103767.4,0.002],[103767.8,0.003],[103768.8,0.002],[103770.4,0.003]]]
["binance-futures","BTCUSDT",1748771705639,[[103763.8,2.802],[103763.7,0.004],[103763.3,0.001],[103762.6,0.002],[103762.5,0.002]],[[103763.9,6.805],[103764.0,0.001],[103764.1,0.018],[103764.2,0.003],[103764.5,0.002]]]
["binance-futures","BTCUSDT",1748771733123,[[103715.6,1.057],[103715.4,0.044],[103715.3,0.002],[103714.0,0.029],[103712.3,0.012]],[[103715.7,16.918],[103715.8,2.918],[103715.9,0.008],[103716.2,0.001],[103716.6,0.001]]]
["binance-futures","BTCUSDT",1748771763339,[[103767.8,10.508],[103767.7,0.004],[103767.3,0.001],[103766.9,0.04],[103763.9,0.001]],[[103767.9,1.259],[103768.0,0.003],[103768.3,0.022],[103768.4,0.002],[103768.7,0.001]]]
["binance-futures","BTCUSDT",1748771831739,[[103751.0,7.548],[103750.9,0.003],[103750.6,0.001],[103750.5,0.004],[103750.4,0.016]],[[103751.1,1.135],[103751.2,0.001],[103751.3,0.001],[103751.9,0.001],[103752.2,0.004]]]
["binance-futures","BTCUSDT",1748771864638,[[103775.6,11.199],[103775.5,0.024],[103775.4,0.002],[103775.1,0.005],[103775.0,0.002]],[[103775.7,5.716],[103775.8,0.001],[103776.0,0.001],[103777.1,0.004],[103777.2,0.04]]]
["binance-futures","BTCUSDT",1748771889971,[[103755.7,6.02],[103755.6,0.03],[103755.5,0.004],[103755.4,0.002],[103752.4,0.001]],[[103755.8,9.009],[103755.9,0.007],[103756.0,0.144],[103756.1,0.006],[103756.2,0.414]]]
["binance-futures","BTCUSDT",1748771957884,[[103801.3,14.402],[103801.2,0.345],[103801.1,0.004],[103800.5,0.002],[103800.0,0.009]],[[103801.4,0.606],[103801.5,0.002],[103802.0,0.004],[103802.3,0.001],[103802.4,0.002]]]
["binance-futures","BTCUSDT",1748771988172,[[103866.5,10.958],[103866.4,0.008],[103866.0,0.001],[103865.6,0.003],[103865.5,0.717]],[[103866.6,1.801],[103866.7,0.002],[103866.8,0.003],[103867.1,0.001],[103868.6,0.004]]]
["binance-futures","BTCUSDT",1748772011878,[[103937.1,2.267],[103937.0,0.122],[103936.9,0.002],[103936.6,0.001],[103936.4,0.02]],[[103937.2,14.533],[103937.3,3.011],[103937.4,0.006],[103937.6,0.041],[103937.7,0.003]]]
["binance-futures","BTCUSDT",1748772071821,[[103958.2,10.135],[103958.1,0.004],[103958.0,0.149],[103957.9,0.428],[103957.8,0.002]],[[103958.3,8.57],[103958.4,0.003],[103958.5,0.001],[103959.1,0.009],[103959.9,0.05]]]
["binance-futures","BTCUSDT",1748772102270,[[103958.9,20.381],[103958.8,0.316],[103958.7,0.294],[103958.6,0.004],[103958.5,0.097]],[[103959.0,5.129],[103959.1,0.006],[103959.8,0.002],[103959.9,0.013],[103960.0,0.031]]]
["binance-futures","BTCUSDT",1748772125638,[[103959.7,8.215],[103959.6,0.451],[103959.5,0.013],[103959.4,0.014],[103959.3,0.011]],[[103959.8,9.87],[103959.9,0.042],[103960.0,0.031],[103960.1,0.007],[103960.2,0.039]]]
["binance-futures","BTCUSDT",1748772155666,[[103994.3,9.005],[103994.2,0.521],[103994.1,0.041],[103994.0,0.095],[103991.8,0.003]],[[103994.4,1.059],[103994.5,0.001],[103996.9,0.003],[103997.8,0.405],[103999.2,0.001]]]
["binance-futures","BTCUSDT",1748772214438,[[103942.8,1.936],[103942.7,0.005],[103942.3,0.042],[103942.2,0.004],[103940.8,0.002]],[[103942.9,12.554],[103943.0,0.005],[103943.1,0.002],[103943.3,0.001],[103943.7,0.001]]]
["binance-futures","BTCUSDT",1748772241774,[[103940.0,29.237],[103939.9,0.018],[103939.8,0.092],[103939.7,0.007],[103939.6,0.001]],[[103940.1,4.903],[103940.2,0.005],[103940.3,0.002],[103940.6,0.001],[103941.8,0.001]]]
["binance-futures","BTCUSDT",1748772271199,[[103900.0,4.576],[103899.9,0.001],[103899.7,0.004],[103899.6,0.002],[103899.4,0.004]],[[103900.1,1.767],[103900.2,0.008],[103900.4,0.002],[103900.5,0.02],[103900.6,0.005]]]
["binance-futures","BTCUSDT",1748772336859,[[103837.7,2.575],[103837.6,0.002],[103837.4,0.027],[103837.3,0.002],[103837.2,0.001]],[[103837.8,15.21],[103837.9,0.005],[103838.0,0.139],[103838.1,0.002],[103838.3,0.003]]]
["binance-futures","BTCUSDT",1748772363234,[[103845.1,9.291],[103845.0,0.031],[103844.9,0.141],[103844.8,0.002],[103844.6,0.003]],[[103845.2,8.061],[103845.3,0.02],[103845.4,0.003],[103845.5,0.039],[103845.6,0.004]]]
["binance-futures","BTCUSDT",1748772392355,[[103828.3,0.784],[103828.2,0.125],[103828.1,0.003],[103828.0,0.002],[103827.8,0.214]],[[103828.4,14.472],[103828.5,0.006],[103828.6,0.002],[103828.8,0.039],[103828.9,0.267]]]
["binance-futures","BTCUSDT",1748772455595,[[103840.9,0.737],[103840.8,0.005],[103840.5,0.002],[103840.4,0.001],[103840.1,0.002]],[[103841.0,8.814],[103841.1,0.003],[103841.4,0.003],[103841.5,0.041],[103841.6,0.041]]]
["binance-futures","BTCUSDT",1748772489586,[[103867.0,11.251],[103866.9,0.009],[103866.5,0.003],[103866.4,0.999],[103866.3,0.002]],[[103867.1,2.806],[103867.2,0.002],[103867.4,0.422],[103867.5,0.002],[103867.9,0.007]]]
["binance-futures","BTCUSDT",1748772513586,[[103843.2,0.799],[103843.1,0.038],[103843.0,0.005],[103840.5,0.007],[103838.0,0.098]],[[103843.3,8.872],[103843.4,0.506],[103843.5,0.209],[103843.6,0.002],[103843.7,0.039]]]
["binance-futures","BTCUSDT",1748772580447,[[103829.4,12.861],[103829.3,0.002],[103828.7,0.002],[103828.5,0.003],[103828.1,0.001]],[[103829.5,2.061],[103829.6,0.003],[103830.0,0.01],[103830.4,0.001],[103831.6,0.001]]]
["binance-futures","BTCUSDT",1748772615442,[[103847.2,6.68],[103847.1,0.053],[103847.0,0.068],[103846.9,0.002],[103846.7,0.141]],[[103847.3,11.061],[103847.4,0.004],[103847.8,0.001],[103848.6,0.104],[103848.7,0.004]]]
["binance-futures","BTCUSDT",1748772639568,[[103896.8,8.416],[103896.7,0.008],[103896.6,0.021],[103896.5,0.004],[103896.3,0.001]],[[103896.9,5.165],[103897.0,0.002],[103897.4,0.001],[103897.5,0.001],[103897.8,0.001]]]
["binance-futures","BTCUSDT",1748772676321,[[103916.5,2.6],[103916.2,0.007],[103915.8,0.001],[103915.4,0.001],[103915.3,0.052]],[[103916.6,6.577],[103916.7,0.527],[103916.8,1.506],[103916.9,0.002],[103917.0,0.001]]]
["binance-futures","BTCUSDT",1748772740619,[[103927.8,0.926],[103927.7,0.006],[103927.6,0.004],[103927.4,0.002],[103926.7,0.001]],[[103927.9,11.758],[103928.0,0.006],[103928.1,0.002],[103928.4,0.001],[103928.6,0.004]]]
["binance-futures","BTCUSDT",1748772770041,[[103907.5,2.77],[103907.4,0.042],[103907.3,0.004],[103907.2,0.001],[103906.9,0.004]],[[103907.6,7.87],[103907.7,0.016],[103907.8,0.036],[103907.9,0.002],[103908.1,0.001]]]
["binance-futures","BTCUSDT",1748772800645,[[103900.8,3.678],[103900.7,0.315],[103900.6,0.073],[103900.5,0.002],[103900.4,0.002]],[[103900.9,5.301],[103901.0,0.042],[103901.1,0.002],[103901.4,0.001],[103901.6,0.002]]]
["binance-futures","BTCUSDT",1748772879890,[[103928.6,8.556],[103928.5,0.068],[103928.4,0.084],[103928.3,0.036],[103928.2,0.096]],[[103928.7,6.784],[103928.8,1.282],[103928.9,0.002],[103929.0,0.002],[103929.2,0.001]]]
["binance-futures","BTCUSDT",1748772906403,[[103928.6,5.969],[103928.5,0.571],[103928.4,0.157],[103928.3,0.036],[103928.2,0.047]],[[103928.7,6.703],[103928.8,2.726],[103928.9,0.002],[103929.0,0.167],[103929.1,0.002]]]
["binance-futures","BTCUSDT",1748772938234,[[103900.0,4.348],[103899.9,0.003],[103899.8,0.023],[103899.7,0.023],[103899.6,0.023]],[[103900.1,22.647],[103900.2,0.032],[103900.3,0.004],[103900.6,0.005],[103900.7,0.078]]]
["binance-futures","BTCUSDT",1748773009357,[[103914.8,9.498],[103914.7,0.046],[103914.6,0.002],[103914.3,0.001],[103914.2,0.002]],[[103914.9,4.083],[103915.0,0.004],[103915.1,0.002],[103915.2,1.442],[103915.3,0.004]]]
["binance-futures","BTCUSDT",1748773035976,[[103914.8,10.073],[103914.7,0.047],[103914.6,0.004],[103914.4,0.001],[103914.2,0.004]],[[103914.9,3.132],[103915.0,0.004],[103915.1,0.002],[103915.4,0.001],[103916.1,0.002]]]
["binance-futures","BTCUSDT",1748773068986,[[103875.5,0.953],[103875.4,0.004],[103875.3,1.443],[103875.2,0.006],[103875.0,0.006]],[[103875.6,9.667],[103875.7,0.008],[103876.1,0.001],[103876.5,0.001],[103876.7,0.002]]]
["binance-futures","BTCUSDT",1748773136128,[[103903.8,14.384],[103903.7,0.296],[103903.6,0.188],[103903.5,0.168],[103903.4,1.005]],[[103903.9,1.533],[103904.0,0.002],[103904.2,0.002],[103904.4,0.001],[103904.5,0.002]]]
["binance-futures","BTCUSDT",1748773174808,[[103880.8,7.764],[103880.7,0.044],[103880.6,0.004],[103880.3,0.001],[103879.2,0.07]],[[103880.9,2.826],[103881.0,0.002],[103881.4,0.001],[103882.6,0.001],[103882.9,0.004]]]
["binance-futures","BTCUSDT",1748773204244,[[103885.1,15.048],[103885.0,0.057],[103884.9,0.004],[103884.6,0.003],[103884.5,0.29]],[[103885.2,1.261],[103885.3,0.001],[103886.0,0.005],[103886.8,0.001],[103887.2,0.001]]]
["binance-futures","BTCUSDT",1748773231661,[[103909.2,5.104],[103909.1,0.137],[103909.0,0.006],[103907.5,0.001],[103907.4,0.039]],[[103909.3,8.744],[103909.4,0.149],[103909.5,0.746],[103909.6,0.959],[103909.7,0.002]]]
["binance-futures","BTCUSDT",1748773312018,[[103964.3,9.165],[103964.2,0.111],[103964.1,0.002],[103964.0,0.002],[103962.4,0.184]],[[103964.4,4.742],[103964.5,0.001],[103964.8,0.001],[103964.9,0.002],[103965.0,0.459]]]
["binance-futures","BTCUSDT",1748773335703,[[103964.0,2.891],[103963.9,0.005],[103962.9,0.004],[103961.9,0.002],[103961.5,0.002]],[[103964.1,11.937],[103964.2,0.918],[103964.3,0.004],[103964.4,4.032],[103964.5,0.009]]]
["binance-futures","BTCUSDT",1748773375825,[[103953.6,5.288],[103953.5,0.027],[103953.4,0.006],[103953.2,0.003],[103950.5,0.004]],[[103953.7,6.013],[103953.8,0.005],[103954.0,0.043],[103954.1,0.004],[103954.2,0.002]]]
["binance-futures","BTCUSDT",1748773438329,[[103877.8,6.145],[103877.7,0.043],[103877.6,0.002],[103877.3,0.001],[103876.9,0.001]],[[103877.9,3.322],[103878.0,0.002],[103878.3,0.001],[103878.4,0.001],[103878.7,0.001]]]
["binance-futures","BTCUSDT",1748773468381,[[103845.7,7.991],[103845.6,1.98],[103845.5,0.838],[103845.4,0.004],[103678.6,43.286]],[[103845.8,9.579],[103845.9,0.004],[103847.9,0.001],[103849.3,0.002],[103849.4,0.096]]]
["binance-futures","BTCUSDT",1748773498450,[[103858.2,19.792],[103858.1,0.004],[103857.9,0.033],[103857.5,0.001]],[[103858.3,0.266],[103858.4,0.001],[103859.1,0.005],[103859.5,0.001],[103859.9,0.001]]]
["binance-futures","BTCUSDT",1748773586709,[[103916.3,2.6],[103916.2,0.032],[103916.1,0.004],[103915.9,0.003],[103915.8,0.014]],[[103916.4,6.874],[103916.5,0.012],[103916.6,0.002],[103916.8,0.001],[103916.9,0.002]]]
["binance-futures","BTCUSDT",1748773623778,[[103941.1,6.792],[103941.0,0.047],[103940.9,0.002],[103940.8,0.002],[103940.6,0.001]],[[103941.2,4.407],[103941.3,2.264],[103941.4,0.004],[103941.7,0.001],[103942.1,0.003]]]
["binance-futures","BTCUSDT",1748773645622,[[103941.2,9.809],[103941.1,0.042],[103941.0,0.049],[103940.9,1.094],[103940.8,0.003]],[[103941.3,6.417],[103941.5,0.169],[103941.6,0.855],[103941.7,0.005],[103942.1,0.003]]]
["binance-futures","BTCUSDT",1748773736592,[[103904.3,6.643],[103904.2,0.089],[103904.1,0.105],[103904.0,0.04],[103903.8,0.005]],[[103904.4,4.705],[103904.5,0.002],[103904.7,0.002],[103904.9,0.001],[103906.3,0.002]]]
["binance-futures","BTCUSDT",1748773762408,[[103888.0,6.611],[103887.9,0.005],[103887.6,0.001],[103887.3,0.002],[103887.1,0.002]],[[103888.1,8.838],[103888.2,0.293],[103888.3,0.002],[103888.6,0.001],[103888.9,0.002]]]
["binance-futures","BTCUSDT",1748773801629,[[103888.0,11.044],[103887.9,0.055],[103887.8,0.002],[103887.7,0.002],[103887.6,0.001]],[[103888.1,8.773],[103888.2,0.021],[103888.3,0.409],[103888.4,0.002],[103888.6,0.001]]]
["binance-futures","BTCUSDT",1748773874667,[[103888.2,3.846],[103888.1,0.004],[103888.0,1.151],[103887.9,0.61],[103887.8,0.002]],[[103888.3,12.665],[103888.4,0.015],[103888.5,0.004],[103888.8,0.001],[103889.1,0.004]]]
["binance-futures","BTCUSDT",1748773915185,[[103894.1,1.557],[103894.0,0.004],[103893.9,0.001],[103892.8,0.001],[103892.4,0.002]],[[103894.2,6.667],[103894.3,1.018],[103894.4,0.002],[103894.5,0.096],[103894.6,0.003]]]
["binance-futures","BTCUSDT",1748773943156,[[103879.9,12.449],[103879.8,0.015],[103879.7,0.002],[103879.6,0.07],[103879.5,0.002]],[[103880.0,1.128],[103880.1,0.021],[103880.2,0.002],[103880.4,0.002],[103880.5,0.04]]]
["binance-futures","BTCUSDT",1748773970143,[[103894.1,1.244],[103894.0,0.002],[103893.4,0.004],[103892.2,0.001],[103892.1,0.003]],[[103894.2,9.052],[103894.3,0.013],[103894.4,0.022],[103894.5,0.002],[103894.6,0.001]]]
["binance-futures","BTCUSDT",1748774048081,[[103828.8,7.832],[103828.7,0.099],[103828.6,0.002],[103828.5,0.003],[103828.1,0.002]],[[103828.9,1.613],[103829.0,0.008],[103829.1,0.02],[103829.2,0.002],[103829.4,0.001]]]
["binance-futures","BTCUSDT",1748774069166,[[103808.9,10.061],[103808.8,0.046],[103808.7,0.002],[103808.3,0.003],[103807.5,0.003]],[[103809.0,3.945],[103809.1,0.202],[103809.2,0.002],[103809.3,0.002],[103809.9,0.001]]]
["binance-futures","BTCUSDT",1748774112000,[[103816.9,13.915],[103816.8,0.006],[103816.7,0.002],[103816.6,0.004],[103816.4,0.001]],[[103817.0,5.868],[103817.1,0.004],[103817.5,0.003],[103817.6,0.002],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1748774176546,[[103833.6,11.621],[103833.5,0.011],[103833.4,0.002],[103833.2,0.042],[103833.1,0.005]],[[103833.7,5.294],[103833.8,0.004],[103834.2,0.003],[103834.3,0.01],[103834.4,0.002]]]
["binance-futures","BTCUSDT",1748774220402,[[103833.6,4.228],[103833.5,0.002],[103833.3,0.001],[103833.2,0.002],[103833.1,0.001]],[[103833.7,5.905],[103833.8,5.569],[103833.9,0.177],[103834.0,0.005],[103835.2,0.043]]]
["binance-futures","BTCUSDT",1748774236846,[[103819.5,0.508],[103819.4,0.002],[103819.3,0.012],[103819.2,0.003],[103819.0,0.001]],[[103819.6,12.966],[103819.7,0.008],[103819.8,0.002],[103820.0,0.004],[103820.1,0.074]]]
["binance-futures","BTCUSDT",1748774269934,[[103766.5,6.898],[103766.4,0.001],[103765.8,0.001],[103765.4,0.04],[103765.3,0.002]],[[103766.6,12.731],[103766.7,0.006],[103766.8,0.02],[103766.9,0.002],[103767.1,0.021]]]
["binance-futures","BTCUSDT",1748774351262,[[103758.3,1.33],[103758.2,0.749],[103758.1,0.027],[103758.0,0.003],[103757.9,0.002]],[[103758.4,16.691],[103758.5,0.251],[103758.6,0.347],[103758.7,0.009],[103758.8,0.002]]]
["binance-futures","BTCUSDT",1748774366505,[[103741.2,0.055],[103741.1,0.919],[103740.7,0.001],[103740.6,0.008],[103740.4,0.002]],[[103741.3,32.986],[103741.4,0.314],[103741.5,1.013],[103741.6,1.684],[103741.7,0.003]]]
["binance-futures","BTCUSDT",1748774402279,[[103749.9,8.268],[103749.8,1.447],[103749.7,0.043],[103749.6,0.004],[103749.4,0.001]],[[103750.0,5.485],[103750.1,0.068],[103750.2,0.002],[103750.3,0.185],[103750.4,0.003]]]
["binance-futures","BTCUSDT",1748774468955,[[103742.4,5.454],[103742.3,0.933],[103742.2,0.006],[103741.8,0.002],[103741.7,0.504]],[[103742.5,7.782],[103742.6,0.051],[103742.7,0.002],[103742.8,0.009],[103743.1,0.001]]]
["binance-futures","BTCUSDT",1748774504967,[[103734.2,3.573],[103734.1,0.023],[103734.0,0.028],[103733.9,0.019],[103733.8,0.024]],[[103734.3,17.952],[103734.4,1.636],[103734.5,0.026],[103734.6,0.008],[103734.9,0.003]]]
["binance-futures","BTCUSDT",1748774528160,[[103735.6,10.398],[103735.5,0.428],[103735.4,0.028],[103735.3,0.004],[103734.6,0.002]],[[103735.7,3.275],[103735.8,0.001],[103735.9,0.001],[103736.0,0.002],[103737.2,0.039]]]
["binance-futures","BTCUSDT",1748774615218,[[103773.9,8.598],[103773.8,0.108],[103773.7,0.004],[103773.5,0.001],[103773.4,0.002]],[[103774.0,7.623],[103774.1,0.004],[103774.5,0.001],[103774.9,0.001],[103776.8,0.045]]]
["binance-futures","BTCUSDT",1748774644024,[[103794.1,6.385],[103794.0,0.053],[103793.9,0.004],[103793.8,0.006],[103793.6,0.001]],[[103794.2,7.796],[103794.3,0.013],[103794.4,0.002],[103794.6,0.002],[103794.7,0.053]]]
["binance-futures","BTCUSDT",1748774670175,[[103779.6,4.212],[103779.5,0.003],[103779.3,0.006],[103779.2,0.001],[103779.1,0.115]],[[103779.7,21.702],[103779.8,0.8],[103779.9,0.004],[103780.0,0.007],[103780.1,0.02]]]
["binance-futures","BTCUSDT",1748774761667,[[103797.5,9.48],[103797.4,0.002],[103797.0,0.001],[103796.9,0.002],[103796.6,0.001]],[[103797.6,6.438],[103797.7,0.065],[103797.8,0.004],[103798.1,0.002],[103798.3,0.001]]]
["binance-futures","BTCUSDT",1748774781101,[[103781.6,6.068],[103781.5,0.034],[103781.4,0.035],[103781.3,0.51],[103781.2,0.006]],[[103781.7,11.034],[103781.8,0.006],[103781.9,0.002],[103782.2,0.003],[103782.3,0.088]]]
["binance-futures","BTCUSDT",1748774825821,[[103795.2,23.848],[103795.1,1.84],[103795.0,0.011],[103794.9,0.033],[103794.8,0.041]],[[103795.3,2.019],[103795.4,0.001],[103795.6,0.001],[103795.8,0.002],[103797.8,0.023]]]
["binance-futures","BTCUSDT",1748774889137,[[103828.4,6.546],[103828.3,0.35],[103828.2,0.033],[103828.1,0.038],[103828.0,0.052]],[[103828.5,10.183],[103828.6,0.019],[103828.7,0.003],[103829.1,0.001],[103829.5,0.045]]]
["binance-futures","BTCUSDT",1748774934714,[[103819.1,9.558],[103819.0,0.041],[103818.9,0.041],[103818.8,0.006],[103818.6,0.001]],[[103819.2,10.117],[103819.3,0.006],[103819.6,0.002],[103819.7,0.001],[103820.0,0.004]]]
["binance-futures","BTCUSDT",1748774950698,[[103819.1,2.591],[103819.0,0.023],[103818.9,0.002],[103818.8,0.003],[103818.7,0.011]],[[103819.2,7.851],[103819.3,0.004],[103819.4,0.033],[103819.5,0.073],[103819.6,0.004]]]
["binance-futures","BTCUSDT",1748774986577,[[103757.0,4.263],[103756.8,0.001],[103756.6,0.003],[103756.4,0.005],[103753.4,0.07]],[[103757.1,21.453],[103757.2,1.665],[103757.3,0.005],[103757.4,0.002],[103757.6,0.001]]]
["binance-futures","BTCUSDT",1748775066248,[[103781.7,4.14],[103781.6,0.009],[103781.4,0.002],[103781.3,0.002],[103781.2,0.001]],[[103781.8,7.186],[103781.9,0.013],[103782.0,0.002],[103782.3,0.003],[103782.9,0.001]]]
["binance-futures","BTCUSDT",1748775083375,[[103781.7,15.14],[103781.6,0.539],[103781.5,1.655],[103781.4,0.002],[103781.2,0.001]],[[103781.8,1.726],[103781.9,0.006],[103782.3,0.002],[103783.2,0.001],[103783.3,0.002]]]
["binance-futures","BTCUSDT",1748775134019,[[103774.7,2.719],[103774.6,0.063],[103774.5,0.002],[103774.4,0.003],[103774.1,0.002]],[[103774.8,8.836],[103774.9,0.004],[103775.0,0.002],[103775.1,0.003],[103775.2,0.044]]]
["binance-futures","BTCUSDT",1748775191790,[[103832.4,8.207],[103832.3,0.004],[103832.2,0.004],[103832.1,0.002],[103831.9,0.001]],[[103832.5,2.649],[103832.6,0.001],[103832.7,0.002],[103832.8,0.859],[103832.9,0.003]]]
["binance-futures","BTCUSDT",1748775228853,[[103831.0,3.562],[103830.9,0.152],[103830.8,0.002],[103830.7,0.001],[103830.6,0.074]],[[103831.1,7.195],[103831.2,0.004],[103831.6,0.001],[103832.0,0.001],[103832.1,0.002]]]
["binance-futures","BTCUSDT",1748775249252,[[103828.5,9.0],[103828.4,0.148],[103828.3,0.15],[103828.2,0.294],[103828.1,0.653]],[[103828.6,2.986],[103828.7,0.002],[103829.0,0.003],[103829.1,0.001],[103829.9,0.001]]]
["binance-futures","BTCUSDT",1748775290543,[[103802.9,5.154],[103802.8,0.006],[103802.4,0.007],[103802.1,0.041],[103801.0,0.002]],[[103803.0,13.038],[103803.1,0.006],[103803.2,0.002],[103803.3,0.02],[103803.4,0.002]]]
["binance-futures","BTCUSDT",1748775354681,[[103839.9,11.885],[103839.8,0.041],[103839.7,0.002],[103839.4,0.002],[103839.0,0.012]],[[103840.0,3.243],[103840.1,0.001],[103840.2,0.001],[103840.4,0.003],[103841.2,0.001]]]
["binance-futures","BTCUSDT",1748775401021,[[103826.0,3.338],[103825.9,0.041],[103825.8,1.928],[103825.7,0.008],[103825.6,0.023]],[[103826.1,12.508],[103826.2,0.006],[103826.3,0.002],[103826.5,0.002],[103826.6,0.01]]]
["binance-futures","BTCUSDT",1748775429521,[[103843.9,9.736],[103843.8,0.124],[103843.7,0.002],[103843.6,0.009],[103843.4,0.001]],[[103844.0,7.345],[103844.1,0.003],[103844.5,0.003],[103844.7,0.002],[103844.8,0.039]]]
["binance-futures","BTCUSDT",1748775502243,[[103843.9,9.538],[103843.8,0.24],[103843.7,0.018],[103843.6,0.058],[103843.5,0.034]],[[103844.0,8.408],[103844.1,0.004],[103844.2,0.002],[103844.3,0.036],[103844.4,0.002]]]
["binance-futures","BTCUSDT",1748775549054,[[103869.4,13.442],[103869.3,0.209],[103869.2,0.004],[103869.1,0.043],[103869.0,0.002]],[[103869.5,1.974],[103869.6,0.002],[103869.8,0.002],[103870.0,0.009],[103870.5,0.002]]]
["binance-futures","BTCUSDT",1748775613717,[[103871.1,1.704],[103871.0,0.006],[103870.6,0.003],[103870.1,0.002],[103869.9,0.002]],[[103871.2,9.732],[103871.3,0.887],[103871.4,0.003],[103871.5,0.047],[103871.6,0.041]]]
["binance-futures","BTCUSDT",1748775656411,[[103876.8,3.433],[103876.7,0.001],[103876.0,0.001],[103875.8,0.004],[103875.6,0.001]],[[103876.9,18.574],[103877.0,0.135],[103877.1,0.004],[103877.4,0.001],[103877.8,0.005]]]
["binance-futures","BTCUSDT",1748775670528,[[103870.0,0.594],[103869.7,0.002],[103868.7,0.002],[103868.5,0.006],[103868.1,0.002]],[[103870.1,29.367],[103870.2,4.791],[103870.3,0.01],[103870.4,0.004],[103870.7,0.005]]]
["binance-futures","BTCUSDT",1748775719340,[[103860.9,2.321],[103860.8,0.02],[103860.7,0.045],[103860.6,0.042],[103860.5,0.014]],[[103861.0,18.713],[103861.1,0.026],[103861.2,0.002],[103861.3,0.072],[103861.4,0.173]]]
["binance-futures","BTCUSDT",1748775789626,[[103837.5,6.235],[103837.4,0.008],[103837.3,0.001],[103837.0,0.002],[103836.9,0.005]],[[103837.6,8.943],[103837.7,0.007],[103837.8,0.067],[103837.9,0.006],[103838.0,0.089]]]
["binance-futures","BTCUSDT",1748775804758,[[103829.0,7.97],[103828.9,0.501],[103828.8,0.838],[103828.7,0.506],[103828.6,0.505]],[[103829.1,11.448],[103829.2,0.012],[103829.3,0.004],[103829.4,0.002],[103829.5,0.039]]]
["binance-futures","BTCUSDT",1748775850529,[[103806.4,1.303],[103806.3,0.011],[103806.2,0.004],[103806.1,0.002],[103806.0,0.001]],[[103806.5,19.996],[103806.6,0.032],[103806.7,0.004],[103806.8,0.002],[103806.9,0.057]]]
["binance-futures","BTCUSDT",1748775903435,[[103822.9,12.076],[103822.8,0.004],[103822.7,0.036],[103822.6,0.002],[103822.4,0.001]],[[103823.0,3.844],[103823.1,0.003],[103823.8,0.005],[103823.9,0.002],[103824.2,0.001]]]
["binance-futures","BTCUSDT",1748775941772,[[103824.6,0.782],[103824.5,0.006],[103824.4,0.003],[103824.2,0.004],[103824.1,0.599]],[[103824.7,8.882],[103824.8,2.617],[103824.9,0.07],[103825.0,0.005],[103825.1,0.003]]]
["binance-futures","BTCUSDT",1748775962443,[[103842.8,8.986],[103842.7,0.701],[103842.6,0.508],[103842.5,0.002],[103842.3,0.001]],[[103842.9,5.328],[103843.0,0.004],[103843.3,0.007],[103843.4,0.001],[103843.5,0.002]]]
["binance-futures","BTCUSDT",1748776000981,[[103865.9,6.688],[103865.8,0.058],[103865.7,0.002],[103865.6,0.001],[103865.4,0.005]],[[103866.0,8.871],[103866.1,0.007],[103866.2,0.066],[103866.3,0.046],[103866.4,0.54]]]
["binance-futures","BTCUSDT",1748776053718,[[103909.9,2.217],[103909.8,0.005],[103909.6,0.001],[103909.5,0.002],[103909.4,0.004]],[[103910.0,9.748],[103910.1,0.506],[103910.2,0.526],[103910.3,0.005],[103910.4,0.5]]]
["binance-futures","BTCUSDT",1748776092254,[[103885.9,6.568],[103885.8,0.001],[103885.1,0.265],[103885.0,0.231],[103880.8,0.039]],[[103886.0,7.327],[103886.1,0.011],[103886.2,0.002],[103886.3,0.213],[103886.4,0.003]]]
["binance-futures","BTCUSDT",1748776115021,[[103852.5,5.084],[103852.4,0.005],[103852.0,0.001],[103851.6,0.001],[103851.5,0.002]],[[103852.6,8.637],[103852.7,0.013],[103852.8,0.004],[103853.0,0.002],[103853.1,0.147]]]
["binance-futures","BTCUSDT",1748776174528,[[103829.5,3.724],[103829.4,0.002],[103829.0,0.001],[103824.3,0.3],[103822.7,1.624]],[[103829.6,10.096],[103829.7,0.013],[103829.8,0.002],[103830.0,0.006],[103831.9,0.002]]]
["binance-futures","BTCUSDT",1748776221552,[[103800.7,0.5],[103800.6,0.626],[103800.5,0.004],[103800.2,0.001],[103800.1,0.042]],[[103800.8,14.964],[103800.9,0.029],[103801.0,0.004],[103801.2,0.039],[103801.3,0.003]]]
["binance-futures","BTCUSDT",1748776282052,[[103825.9,9.028],[103825.8,0.004],[103825.5,0.001],[103825.4,0.001],[103825.1,0.001]],[[103826.0,2.355],[103826.1,0.001],[103826.3,0.001],[103826.7,0.001],[103826.8,0.002]]]
["binance-futures","BTCUSDT",1748776285491,[[103825.9,8.983],[103825.8,0.004],[103825.5,0.001],[103825.4,0.001],[103825.1,0.001]],[[103826.0,2.407],[103826.1,0.003],[103826.3,0.001],[103826.7,0.001],[103826.8,0.002]]]
["binance-futures","BTCUSDT",1748776349722,[[103852.9,6.605],[103852.8,0.007],[103852.4,0.001],[103851.8,0.002],[103851.7,0.039]],[[103853.0,4.321],[103853.1,0.001],[103853.2,0.053],[103853.3,0.02],[103853.4,0.004]]]
["binance-futures","BTCUSDT",1748776401535,[[103838.0,9.859],[103837.9,0.004],[103837.6,0.004],[103837.5,0.002],[103837.0,0.002]],[[103838.1,0.396],[103838.2,0.003],[103838.3,0.004],[103838.4,0.051],[103838.5,0.002]]]
["binance-futures","BTCUSDT",1748776433309,[[103838.0,7.489],[103837.9,0.007],[103837.8,0.017],[103837.7,0.002],[103837.5,0.002]],[[103838.1,3.047],[103838.2,0.005],[103838.3,0.002],[103838.4,0.001],[103838.8,0.001]]]
["binance-futures","BTCUSDT",1748776495686,[[103816.1,5.657],[103816.0,0.006],[103815.9,0.018],[103815.8,0.042],[103815.7,0.002]],[[103816.2,7.345],[103816.3,0.004],[103816.5,0.002],[103816.7,0.001],[103817.0,0.001]]]
["binance-futures","BTCUSDT",1748776546218,[[103847.5,7.079],[103847.4,0.103],[103847.3,0.002],[103847.0,0.001],[103846.3,0.002]],[[103847.6,4.52],[103847.7,0.001],[103847.9,0.001],[103848.3,0.001],[103848.4,0.007]]]
["binance-futures","BTCUSDT",1748776605996,[[103867.3,6.275],[103866.8,0.36],[103866.7,0.36],[103866.6,0.48],[103866.5,2.475]],[[103867.4,0.003],[103867.8,0.001],[103868.2,0.003],[103868.3,0.031],[103868.6,0.001]]]
["binance-futures","BTCUSDT",1748776656338,[[103919.9,1.009],[103919.8,0.002],[103919.4,0.001],[103919.3,0.006],[103919.2,1.501]],[[103920.0,10.502],[103920.1,0.006],[103920.2,0.001],[103920.3,0.002],[103920.4,0.001]]]
["binance-futures","BTCUSDT",1748776664529,[[103911.5,5.593],[103911.4,0.004],[103911.0,0.003],[103910.0,0.007],[103909.6,0.002]],[[103911.6,16.323],[103911.7,0.006],[103911.8,0.002],[103912.0,0.041],[103912.1,0.003]]]
["binance-futures","BTCUSDT",1748776707553,[[103922.9,3.1],[103922.8,0.005],[103922.5,0.002],[103922.4,0.044],[103922.3,0.002]],[[103923.0,7.865],[103923.1,0.008],[103923.3,0.001],[103923.4,0.002],[103923.5,0.001]]]
["binance-futures","BTCUSDT",1748776763089,[[103954.8,7.669],[103954.7,0.041],[103954.6,0.004],[103954.3,0.001],[103954.0,0.001]],[[103954.9,1.764],[103955.0,0.001],[103955.1,0.001],[103955.3,0.002],[103955.4,0.049]]]
["binance-futures","BTCUSDT",1748776809343,[[103958.1,12.165],[103958.0,0.039],[103957.9,0.009],[103957.7,0.002],[103957.6,0.003]],[[103958.2,13.269],[103958.3,1.046],[103958.4,0.004],[103958.6,0.001],[103958.9,0.004]]]
["binance-futures","BTCUSDT",1748776835328,[[103974.9,5.215],[103974.8,0.365],[103974.7,0.005],[103974.4,0.001],[103974.3,0.002]],[[103975.0,7.918],[103975.1,0.005],[103975.5,0.003],[103975.6,0.002],[103975.8,0.002]]]
["binance-futures","BTCUSDT",1748776888859,[[103985.1,3.384],[103985.0,0.103],[103984.9,0.002],[103982.3,0.003],[103982.2,0.132]],[[103985.2,16.693],[103985.3,0.009],[103985.4,0.002],[103985.7,0.001],[103986.1,0.002]]]
["binance-futures","BTCUSDT",1748776932592,[[103965.5,5.758],[103965.0,8.117],[103964.7,1.771],[103964.6,13.722],[103964.5,1.931]],[[103965.6,0.004],[103965.9,0.001],[103966.3,0.001],[103966.7,0.001],[103967.1,0.001]]]
["binance-futures","BTCUSDT",1748776993687,[[103960.0,13.921],[103959.9,0.093],[103959.8,0.007],[103959.7,0.002],[103959.6,0.02]],[[103960.1,5.874],[103960.2,0.003],[103960.4,0.02],[103960.5,0.003],[103960.7,0.115]]]
["binance-futures","BTCUSDT",1748776998801,[[103960.0,13.969],[103959.9,0.093],[103959.8,0.01],[103959.7,0.004],[103959.6,0.02]],[[103960.1,4.048],[103960.2,0.949],[103960.3,0.504],[103960.4,0.522],[103960.5,0.503]]]
["binance-futures","BTCUSDT",1748777055091,[[103948.5,10.691],[103948.4,0.082],[103948.3,0.039],[103948.2,0.033],[103948.1,0.037]],[[103948.6,9.184],[103948.7,0.013],[103948.8,0.002],[103949.0,0.002],[103949.1,0.021]]]
["binance-futures","BTCUSDT",1748777107563,[[103978.5,6.158],[103978.4,0.507],[103978.3,0.007],[103978.0,0.003],[103977.8,0.002]],[[103978.6,6.385],[103978.7,0.009],[103979.1,0.001],[103979.4,0.002],[103979.5,0.001]]]
["binance-futures","BTCUSDT",1748777137658,[[103978.5,8.731],[103978.4,0.515],[103978.3,0.005],[103978.1,0.003],[103977.9,0.002]],[[103978.6,4.199],[103978.7,0.007],[103978.8,0.373],[103978.9,1.448],[103979.0,0.004]]]
["binance-futures","BTCUSDT",1748777203893,[[103978.5,7.733],[103978.4,0.535],[103978.3,0.02],[103978.2,0.004],[103978.1,0.09]],[[103978.6,5.201],[103978.7,0.013],[103978.8,0.305],[103978.9,1.443],[103979.1,0.002]]]
["binance-futures","BTCUSDT",1748777259671,[[103999.3,18.891],[103999.2,0.041],[103999.1,0.007],[103998.8,0.002],[103998.2,0.004]],[[103999.4,1.05],[103999.5,0.023],[103999.6,0.019],[103999.7,0.002],[103999.8,0.002]]]
["binance-futures","BTCUSDT",1748777311522,[[104008.2,5.882],[104008.1,0.016],[104008.0,0.04],[104007.9,0.004],[104007.1,0.003]],[[104008.3,12.065],[104008.4,1.268],[104008.5,0.012],[104008.6,0.004],[104008.7,0.021]]]
["binance-futures","BTCUSDT",1748777321929,[[104008.2,13.13],[104008.1,0.33],[104008.0,0.05],[104007.9,0.004],[104007.5,0.005]],[[104008.3,6.609],[104008.4,0.391],[104008.5,0.01],[104008.6,0.053],[104009.9,0.002]]]
["binance-futures","BTCUSDT",1748777376210,[[104012.2,9.205],[104012.1,0.015],[104012.0,0.012],[104011.9,0.002],[104011.7,0.005]],[[104012.3,3.379],[104012.4,0.039],[104012.5,0.003],[104012.6,0.002],[104012.8,0.001]]]
["binance-futures","BTCUSDT",1748777421862,[[103966.1,17.978],[103966.0,0.007],[103965.9,0.005],[103965.8,0.02]],[[103966.2,2.896],[103966.3,0.002],[103966.7,0.001],[103966.8,0.001],[103967.0,0.004]]]
["binance-futures","BTCUSDT",1748777477952,[[103999.9,12.185],[103999.8,0.105],[103999.7,0.002],[103999.6,0.043],[103999.5,0.004]],[[104000.0,4.169],[104000.1,0.006],[104000.2,0.002],[104000.7,0.018],[104000.9,0.002]]]
["binance-futures","BTCUSDT",1748777525544,[[104019.9,25.359],[104019.8,2.578],[104019.7,0.297],[104019.6,0.242],[104019.5,0.08]],[[104020.0,1.099],[104020.1,0.002],[104020.5,0.005],[104020.6,0.01],[104020.7,0.002]]]
["binance-futures","BTCUSDT",1748777559018,[[104018.7,2.926],[104018.6,0.002],[104018.2,0.002],[104018.1,0.002],[104018.0,0.531]],[[104018.8,18.443],[104018.9,0.957],[104019.0,0.006],[104019.2,0.004],[104019.4,0.001]]]
["binance-futures","BTCUSDT",1748777611432,[[103976.0,5.793],[103975.9,0.23],[103975.8,0.002],[103975.7,0.006],[103975.6,0.022]],[[103976.1,7.089],[103976.2,0.004],[103976.3,0.002],[103976.4,0.014],[103976.5,0.022]]]
["binance-futures","BTCUSDT",1748777662116,[[103984.2,4.187],[103984.1,0.002],[103983.7,0.005],[103983.3,0.001],[103983.1,0.02]],[[103984.3,13.618],[103984.4,0.007],[103984.5,0.041],[103984.6,0.006],[103990.0,0.421]]]
["binance-futures","BTCUSDT",1748777717068,[[104013.4,10.676],[104013.3,0.011],[104013.2,0.002],[104012.6,0.002],[104012.5,0.013]],[[104013.5,9.232],[104013.6,0.003],[104013.7,0.002],[104014.4,0.002],[104014.5,0.01]]]
["binance-futures","BTCUSDT",1748777722601,[[104013.4,4.912],[104013.3,0.018],[104013.2,0.008],[104013.1,0.019],[104013.0,0.008]],[[104013.5,10.551],[104013.6,0.005],[104013.7,0.002],[104013.8,0.041],[104013.9,0.022]]]
["binance-futures","BTCUSDT",1748777770685,[[104000.0,3.562],[103999.9,0.009],[103999.5,0.003],[103999.1,0.004],[103996.8,0.074]],[[104000.1,11.141],[104000.2,0.013],[104000.3,0.004],[104000.6,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1748777817855,[[104047.4,12.429],[104047.3,1.944],[104047.2,0.009],[104047.1,0.002],[104047.0,0.061]],[[104047.5,10.497],[104047.6,3.519],[104047.7,0.004],[104047.9,0.009],[104048.3,0.007]]]
["binance-futures","BTCUSDT",1748777842104,[[104047.4,5.734],[104047.3,1.765],[104047.2,0.067],[104047.1,0.033],[104047.0,0.059]],[[104047.5,5.551],[104047.6,7.977],[104047.7,0.004],[104047.8,0.044],[104047.9,0.012]]]
["binance-futures","BTCUSDT",1748777894978,[[103976.0,0.332],[103975.9,0.002],[103975.5,0.004],[103975.2,0.002],[103975.1,0.032]],[[103976.1,10.606],[103976.2,0.008],[103976.3,0.002],[103976.4,0.001],[103976.5,0.023]]]
["binance-futures","BTCUSDT",1748777948244,[[103968.8,10.479],[103968.7,0.597],[103968.6,0.009],[103968.3,0.004],[103968.2,0.085]],[[103968.9,7.216],[103969.0,0.021],[103969.1,0.002],[103969.4,0.001],[103969.6,0.002]]]
["binance-futures","BTCUSDT",1748778004199,[[103975.9,5.957],[103975.8,0.102],[103975.7,0.005],[103975.4,0.001],[103974.6,0.003]],[[103976.0,7.151],[103976.1,0.035],[103976.2,0.004],[103976.3,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1748778016314,[[103975.9,3.135],[103975.8,0.009],[103975.1,0.005],[103974.9,0.003],[103974.4,0.002]],[[103976.0,8.095],[103976.1,0.049],[103976.2,0.004],[103976.3,0.004],[103976.4,0.045]]]
["binance-futures","BTCUSDT",1748778067007,[[104052.5,5.622],[104052.4,0.002],[104052.2,0.002],[104052.0,0.001],[104051.5,0.02]],[[104052.6,18.731],[104052.7,0.002],[104053.1,0.001],[104053.5,0.001],[104054.3,0.001]]]
["binance-futures","BTCUSDT",1748778117968,[[104064.6,2.786],[104064.5,0.004],[104064.4,0.001],[104064.3,0.144],[104064.2,0.146]],[[104064.7,5.296],[104064.8,0.004],[104065.2,0.001],[104065.5,0.002],[104065.6,0.023]]]
["binance-futures","BTCUSDT",1748778161619,[[104067.7,15.765],[104067.6,0.007],[104067.5,0.003],[104067.2,0.001],[104067.0,0.002]],[[104067.8,3.827],[104067.9,0.001],[104068.0,0.003],[104068.7,0.003],[104068.8,0.001]]]
["binance-futures","BTCUSDT",1748778210401,[[104073.0,9.376],[104072.9,0.09],[104072.8,0.041],[104072.7,0.002],[104072.6,0.002]],[[104073.1,5.663],[104073.2,0.007],[104073.4,0.002],[104073.5,0.015],[104073.6,0.012]]]
["binance-futures","BTCUSDT",1748778247359,[[104072.2,6.286],[104072.1,0.004],[104071.9,0.009],[104071.3,0.002],[104071.2,0.02]],[[104072.3,11.706],[104072.4,0.009],[104072.5,0.002],[104072.6,0.001],[104072.8,0.003]]]
["binance-futures","BTCUSDT",1748778294769,[[104087.6,4.696],[104087.5,0.001],[104087.4,0.002],[104087.2,0.001],[104087.1,0.004]],[[104087.7,13.901],[104087.8,0.46],[104087.9,0.063],[104088.0,0.003],[104088.1,0.002]]]
["binance-futures","BTCUSDT",1748778343165,[[104096.5,6.815],[104096.4,0.004],[104096.2,0.002],[104096.1,0.021],[104096.0,0.003]],[[104096.6,6.223],[104096.7,0.296],[104096.8,1.733],[104096.9,0.002],[104097.0,0.002]]]
["binance-futures","BTCUSDT",1748778356315,[[104096.7,16.725],[104096.6,0.308],[104096.5,0.235],[104096.4,0.008],[104095.8,0.002]],[[104096.8,3.0],[104096.9,0.001],[104097.0,0.002],[104097.5,0.001],[104097.7,0.002]]]
["binance-futures","BTCUSDT",1748778408361,[[104092.3,5.702],[104092.2,0.003],[104092.1,0.076],[104092.0,0.002],[104091.9,0.004]],[[104092.4,9.724],[104092.5,0.006],[104092.9,0.001],[104093.5,0.002],[104093.6,0.042]]]
["binance-futures","BTCUSDT",1748778461566,[[104099.7,2.451],[104099.6,0.002],[104099.2,0.001],[104098.8,0.003],[104098.4,0.001]],[[104099.8,7.518],[104099.9,2.626],[104100.0,6.617],[104100.1,0.003],[104100.3,0.002]]]
["binance-futures","BTCUSDT",1748778518520,[[104093.0,3.835],[104092.9,0.001],[104092.0,0.24]],[[104093.1,7.73],[104093.2,0.06],[104093.3,0.002],[104093.6,0.001],[104093.7,0.039]]]
["binance-futures","BTCUSDT",1748778572309,[[104078.1,8.868],[104078.0,0.006],[104077.9,0.001],[104077.7,0.005],[104077.6,0.001]],[[104078.2,3.932],[104078.3,0.028],[104078.4,0.01],[104078.5,0.01],[104078.7,0.04]]]
["binance-futures","BTCUSDT",1748778586088,[[104078.1,2.46],[104078.0,0.005],[104077.9,0.001],[104077.6,0.008],[104077.5,0.014]],[[104078.2,8.295],[104078.3,0.03],[104078.4,0.01],[104078.5,0.012],[104078.6,0.04]]]
["binance-futures","BTCUSDT",1748778660379,[[104073.3,10.709],[104073.2,0.045],[104073.1,0.813],[104073.0,2.025],[104072.9,0.025]],[[104073.4,10.454],[104073.5,0.006],[104073.8,0.004],[104073.9,0.038],[104074.0,0.002]]]
["binance-futures","BTCUSDT",1748778711564,[[104079.9,5.315],[104079.8,0.011],[104079.7,0.007],[104079.6,1.441],[104079.5,0.002]],[[104080.0,8.004],[104080.1,0.029],[104080.2,0.016],[104080.3,0.069],[104080.4,0.039]]]
["binance-futures","BTCUSDT",1748778723010,[[104079.9,8.911],[104079.8,0.081],[104079.7,0.004],[104079.6,1.441],[104079.5,0.076]],[[104080.0,4.034],[104080.1,0.027],[104080.2,0.016],[104080.3,0.022],[104080.4,0.039]]]
["binance-futures","BTCUSDT",1748778769518,[[104062.2,9.465],[104062.1,0.018],[104062.0,0.005],[104061.8,0.001],[104061.7,0.28]],[[104062.3,3.851],[104062.4,0.019],[104062.5,0.012],[104062.6,0.009],[104062.7,0.044]]]
["binance-futures","BTCUSDT",1748778827101,[[104058.4,0.824],[104058.3,0.053],[104058.2,0.004],[104057.3,0.005],[104057.1,0.003]],[[104058.5,10.724],[104058.6,0.006],[104058.7,0.002],[104058.8,0.007],[104058.9,0.038]]]
["binance-futures","BTCUSDT",1748778872126,[[104047.1,5.187],[104047.0,0.447],[104046.9,0.013],[104046.8,0.199],[104046.2,0.058]],[[104047.2,9.751],[104047.3,0.05],[104047.4,0.002],[104047.7,0.001],[104048.1,0.001]]]
["binance-futures","BTCUSDT",1748778924925,[[104038.6,2.29],[104038.5,0.234],[104038.4,0.205],[104038.3,0.061],[104038.0,0.042]],[[104038.7,12.058],[104038.8,0.176],[104038.9,0.008],[104039.1,0.02],[104039.2,0.04]]]
["binance-futures","BTCUSDT",1748778965776,[[104036.0,5.288],[104035.9,0.586],[104035.8,0.004],[104035.7,0.003],[104035.6,0.004]],[[104036.1,10.233],[104036.2,0.01],[104036.3,0.433],[104036.4,0.004],[104036.5,0.06]]]
["binance-futures","BTCUSDT",1748779010631,[[104024.9,6.194],[104024.8,0.467],[104024.7,0.005],[104024.6,0.006]],[[104025.0,6.468],[104025.1,0.072],[104025.2,0.145],[104025.3,0.075],[104025.4,0.156]]]
["binance-futures","BTCUSDT",1748779028965,[[104030.2,1.769],[104030.1,0.011],[104030.0,0.006],[104029.9,0.001],[104029.7,0.001]],[[104030.3,7.87],[104030.4,0.004],[104030.5,0.003],[104030.6,1.75],[104030.7,0.04]]]
["binance-futures","BTCUSDT",1748779077413,[[104024.1,4.254],[104024.0,0.248],[104023.9,0.292],[104023.8,0.06],[104023.7,0.001]],[[104024.2,11.973],[104024.3,0.22],[104024.4,1.713],[104024.5,0.002],[104024.7,0.041]]]
["binance-futures","BTCUSDT",1748779128200,[[104013.6,7.612],[104013.5,0.004],[104012.9,0.014],[104012.8,0.04],[104012.7,0.005]],[[104013.7,6.977],[104013.8,0.196],[104013.9,0.002],[104014.2,0.001],[104014.4,0.23]]]
["binance-futures","BTCUSDT",1748779187241,[[104037.9,8.349],[104037.8,1.389],[104037.7,0.002],[104037.6,0.032],[104037.5,0.002]],[[104038.0,7.029],[104038.1,0.038],[104038.2,0.002],[104038.5,0.001],[104038.6,0.041]]]
["binance-futures","BTCUSDT",1748779245140,[[104044.5,3.065],[104044.4,0.041],[104044.3,0.003],[104044.0,0.012],[104043.9,0.005]],[[104044.6,16.552],[104044.7,0.009],[104044.8,0.024],[104044.9,0.021],[104045.0,0.04]]]
["binance-futures","BTCUSDT",1748779293418,[[104047.6,6.093],[104047.5,0.019],[104047.4,0.015],[104047.3,0.002],[104047.1,0.003]],[[104047.7,8.603],[104047.8,0.024],[104047.9,0.004],[104048.0,0.004],[104048.1,0.038]]]
["binance-futures","BTCUSDT",1748779309367,[[104047.6,11.417],[104047.5,0.019],[104047.4,0.015],[104047.3,0.004],[104047.2,0.039]],[[104047.7,4.194],[104047.8,0.715],[104047.9,0.025],[104048.0,0.006],[104048.1,0.038]]]
["binance-futures","BTCUSDT",1748779380737,[[104067.5,5.462],[104067.4,0.003],[104067.2,0.001],[104067.0,0.001],[104066.3,0.002]],[[104067.6,8.165],[104067.7,0.055],[104067.8,0.022],[104067.9,0.002],[104068.1,0.001]]]
["binance-futures","BTCUSDT",1748779427561,[[104012.4,8.893],[104012.3,1.382],[104012.2,0.011],[104012.1,0.003],[104011.9,0.001]],[[104012.5,1.281],[104012.6,0.005],[104013.0,0.001],[104013.4,0.001],[104013.5,0.004]]]
["binance-futures","BTCUSDT",1748779440278,[[104012.4,7.254],[104012.3,1.207],[104012.2,0.015],[104012.1,0.002],[104011.9,0.001]],[[104012.5,7.554],[104012.6,0.027],[104012.7,0.002],[104013.0,0.001],[104013.4,0.001]]]
["binance-futures","BTCUSDT",1748779483486,[[104032.4,4.291],[104032.3,0.002],[104031.9,0.001],[104031.5,0.001],[104031.1,0.001]],[[104032.5,11.366],[104032.6,0.006],[104032.7,0.002],[104032.8,0.002],[104032.9,0.039]]]
["binance-futures","BTCUSDT",1748779537813,[[104007.6,8.086],[104007.5,0.004],[104007.0,0.004],[104006.9,0.003],[104006.7,0.002]],[[104007.7,12.948],[104007.8,1.201],[104007.9,0.002],[104008.2,0.001],[104008.5,0.004]]]
["binance-futures","BTCUSDT",1748779583538,[[104011.7,3.538],[104011.6,0.002],[104011.2,0.001],[104010.8,0.001],[104010.5,0.001]],[[104011.8,11.646],[104011.9,0.762],[104012.0,0.439],[104012.1,0.002],[104012.3,0.001]]]
["binance-futures","BTCUSDT",1748779600388,[[104004.2,1.553],[104004.1,0.024],[104004.0,0.003],[104003.8,0.001],[104003.7,0.036]],[[104004.3,13.044],[104004.4,1.297],[104004.5,0.448],[104004.6,0.023],[104004.7,1.286]]]
["binance-futures","BTCUSDT",1748779667236,[[103998.5,10.286],[103998.4,0.006],[103998.2,0.004],[103998.1,0.07],[103998.0,0.25]],[[103998.6,17.208],[103998.7,0.007],[103998.8,0.002],[103999.1,0.003],[103999.4,0.002]]]
["binance-futures","BTCUSDT",1748779713509,[[103996.5,12.404],[103996.4,0.004],[103996.3,0.007],[103996.2,0.04],[103996.1,0.746]],[[103996.6,3.582],[103996.7,0.005],[103997.1,0.003],[103997.4,0.004],[103997.5,1.442]]]
["binance-futures","BTCUSDT",1748779733250,[[103996.5,11.791],[103996.4,0.002],[103996.1,0.057],[103996.0,0.003],[103994.3,0.002]],[[103996.6,9.087],[103996.7,0.007],[103997.0,0.114],[103997.1,0.106],[103997.2,0.103]]]
["binance-futures","BTCUSDT",1748779775801,[[104031.9,4.547],[104031.8,0.004],[104031.7,0.007],[104031.4,0.005],[104031.0,0.001]],[[104032.0,15.048],[104032.1,0.197],[104032.2,0.004],[104032.3,0.004],[104032.4,0.017]]]
["binance-futures","BTCUSDT",1748779832136,[[104069.9,10.576],[104069.8,2.256],[104069.7,0.004],[104069.4,0.001],[104069.0,0.005]],[[104070.0,2.908],[104070.1,0.002],[104070.5,0.001],[104070.7,0.002],[104071.5,0.002]]]
["binance-futures","BTCUSDT",1748779886842,[[104098.9,22.178],[104098.8,0.708],[104098.7,0.002],[104098.4,0.001],[104098.1,0.002]],[[104099.0,4.28],[104099.1,0.001],[104099.7,0.001],[104099.8,0.006],[104099.9,0.543]]]
["binance-futures","BTCUSDT",1748779943565,[[104089.6,10.088],[104089.5,0.016],[104089.4,0.002],[104089.3,0.019],[104089.2,0.006]],[[104089.7,7.576],[104089.8,0.871],[104089.9,0.002],[104090.0,0.009],[104090.2,0.004]]]
["binance-futures","BTCUSDT",1748779990712,[[104137.9,10.397],[104137.8,0.085],[104137.7,0.009],[104137.4,0.001],[104137.3,0.004]],[[104138.0,8.154],[104138.1,0.003],[104138.2,0.057],[104138.3,0.003],[104138.4,0.001]]]
["binance-futures","BTCUSDT",1748780005266,[[104137.0,4.403],[104136.9,0.01],[104136.8,0.002],[104136.0,0.003],[104135.3,0.002]],[[104137.1,17.591],[104137.2,0.016],[104137.3,0.022],[104137.4,0.002],[104137.6,0.005]]]
["binance-futures","BTCUSDT",1748780072791,[[104129.0,6.667],[104128.9,0.009],[104128.8,0.146],[104128.7,0.014],[104128.6,0.004]],[[104129.1,16.437],[104129.2,0.006],[104129.3,0.244],[104129.4,0.002],[104129.6,0.001]]]
["binance-futures","BTCUSDT",1748780121210,[[104123.4,1.616],[104122.7,0.005],[104121.8,0.002],[104121.7,0.004],[104121.3,0.043]],[[104123.5,17.686],[104123.6,0.008],[104123.7,0.002],[104124.0,0.039],[104124.1,0.002]]]
["binance-futures","BTCUSDT",1748780136381,[[104132.4,7.127],[104132.3,0.005],[104132.2,0.007],[104132.0,0.002],[104131.7,0.039]],[[104132.5,9.637],[104132.6,0.006],[104133.0,0.003],[104133.4,0.001],[104135.4,0.005]]]
["binance-futures","BTCUSDT",1748780184821,[[104126.1,7.588],[104126.0,0.118],[104125.9,0.202],[104125.8,0.102],[104125.7,0.001]],[[104126.2,2.721],[104126.3,0.002],[104126.5,0.02],[104126.6,0.002],[104126.7,0.001]]]
["binance-futures","BTCUSDT",1748780256593,[[104125.3,4.668],[104125.2,0.416],[104125.1,0.005],[104124.8,0.004],[104124.0,0.001]],[[104125.4,8.896],[104125.5,0.003],[104125.6,0.001],[104125.7,0.002],[104125.8,0.002]]]
["binance-futures","BTCUSDT",1748780305767,[[104063.9,1.362],[104063.8,0.015],[104063.7,0.002],[104063.6,0.002],[104063.5,0.005]],[[104064.0,10.09],[104064.1,0.004],[104064.4,0.019],[104064.5,0.005],[104064.9,0.04]]]
["binance-futures","BTCUSDT",1748780328027,[[104063.8,7.711],[104063.7,0.002],[104063.6,0.038],[104063.5,0.038],[104063.4,0.138]],[[104063.9,0.563],[104064.0,0.054],[104064.1,0.002],[104064.4,0.001],[104064.5,0.002]]]
["binance-futures","BTCUSDT",1748780407092,[[104083.5,3.947],[104083.4,0.002],[104083.3,0.002],[104083.2,0.001],[104083.0,0.001]],[[104083.6,7.968],[104083.7,0.003],[104083.9,0.001],[104084.2,0.002],[104084.3,0.003]]]
["binance-futures","BTCUSDT",1748780453707,[[104081.2,4.321],[104081.1,0.001],[104080.5,0.001],[104080.4,0.057]],[[104081.3,11.369],[104081.4,0.003],[104081.8,0.001],[104082.1,0.052],[104082.2,0.59]]]
["binance-futures","BTCUSDT",1748780475081,[[104062.6,0.001],[104062.2,0.001]],[[104063.2,13.452],[104063.3,0.351],[104063.6,0.225],[104063.7,9.259],[104063.8,0.04]]]
["binance-futures","BTCUSDT",1748780517484,[[104046.3,1.15],[104046.2,0.017],[104046.1,0.002],[104045.8,0.003]],[[104046.4,16.713],[104046.5,0.068],[104046.6,0.004],[104046.7,0.007],[104046.9,0.023]]]
["binance-futures","BTCUSDT",1748780587744,[[104017.7,5.048],[104017.6,0.006],[104017.5,0.02],[104017.4,0.002],[104017.2,0.001]],[[104017.8,2.507],[104017.9,0.034],[104018.0,0.102],[104018.1,0.002],[104018.3,0.012]]]
["binance-futures","BTCUSDT",1748780627598,[[104003.4,3.94],[104003.3,0.002],[104003.1,0.001],[104002.8,0.002],[104002.2,0.002]],[[104003.5,11.933],[104003.6,0.006],[104003.7,0.002],[104004.0,0.003],[104004.1,0.02]]]
["binance-futures","BTCUSDT",1748780680908,[[103969.7,8.059],[103969.6,0.052],[103969.5,0.002],[103969.4,0.001],[103969.2,0.001]],[[103969.8,3.174],[103969.9,0.001],[103970.1,0.002],[103970.2,0.001],[103970.6,0.001]]]
["binance-futures","BTCUSDT",1748780727417,[[103985.8,10.839],[103985.7,0.035],[103985.6,0.002],[103985.4,0.004],[103985.3,1.076]],[[103985.9,0.605],[103986.0,0.111],[103986.1,0.002],[103986.2,0.003],[103986.3,0.02]]]
["binance-futures","BTCUSDT",1748780744829,[[103990.6,8.313],[103990.5,0.062],[103990.4,0.002],[103990.1,0.005],[103989.1,0.002]],[[103990.7,4.883],[103990.8,0.003],[103991.0,0.001],[103991.1,0.002],[103991.3,0.002]]]
["binance-futures","BTCUSDT",1748780818704,[[104010.2,0.202],[104010.1,0.001],[104009.6,0.006],[104008.0,0.001],[104007.6,0.001]],[[104010.3,22.827],[104010.4,1.205],[104010.5,1.683],[104010.6,0.004],[104011.9,0.001]]]
["binance-futures","BTCUSDT",1748780870227,[[103981.1,7.773],[103981.0,0.126],[103980.9,0.002],[103980.7,0.003],[103980.6,0.193]],[[103981.2,4.567],[103981.3,0.002],[103981.5,0.002],[103981.6,0.007],[103982.1,0.001]]]
["binance-futures","BTCUSDT",1748780890480,[[103981.1,8.764],[103981.0,0.128],[103980.9,0.002],[103980.8,0.003],[103980.7,0.004]],[[103981.2,5.013],[103981.3,0.005],[103981.5,0.003],[103981.6,0.008],[103981.7,0.002]]]
["binance-futures","BTCUSDT",1748780942310,[],[[103953.2,14.44],[103953.3,0.004],[103953.5,0.002],[103953.6,0.074],[103953.7,0.003]]]
["binance-futures","BTCUSDT",1748781010252,[[104006.4,3.357],[104006.3,0.007],[104005.9,0.001],[104005.5,0.005],[104004.0,0.02]],[[104006.5,9.896],[104006.6,0.006],[104006.7,0.002],[104006.9,0.002],[104007.0,0.04]]]
["binance-futures","BTCUSDT",1748781052590,[[104013.6,10.402],[104013.5,2.106],[104013.4,0.004],[104013.1,0.004],[104013.0,0.024]],[[104013.7,8.387],[104013.8,0.004],[104014.2,0.001],[104014.6,0.005],[104014.7,0.043]]]
["binance-futures","BTCUSDT",1748781075167,[[103992.5,5.198],[103992.4,0.008],[103992.1,0.002],[103992.0,0.038],[103991.9,0.042]],[[103992.6,15.887],[103992.7,0.006],[103992.8,0.002],[103992.9,0.004],[103993.0,0.02]]]
["binance-futures","BTCUSDT",1748781117090,[[103998.0,1.003],[103997.9,0.002],[103997.5,0.002],[103997.4,0.002],[103994.6,0.003]],[[103998.1,7.911],[103998.2,0.255],[103998.3,0.072],[103998.4,0.277],[103998.5,0.049]]]
["binance-futures","BTCUSDT",1748781185169,[[103956.4,7.506],[103956.3,2.564],[103956.2,0.004],[103956.1,0.001],[103956.0,0.001]],[[103956.5,9.551],[103956.6,0.007],[103956.7,0.086],[103956.8,0.003],[103957.2,0.001]]]
["binance-futures","BTCUSDT",1748781210681,[[103938.0,1.338],[103937.5,0.002],[103937.3,0.002],[103937.1,0.002],[103937.0,0.523]],[[103938.1,21.181],[103938.2,0.583],[103938.3,0.004],[103938.4,0.002],[103938.5,1.639]]]
["binance-futures","BTCUSDT",1748781243675,[[103833.9,1.301],[103833.8,0.002],[103833.6,4.002],[103833.5,0.004],[103833.4,0.001]],[[103834.0,13.252],[103834.1,0.006],[103834.2,0.004],[103834.5,0.001],[103834.8,0.001]]]
["binance-futures","BTCUSDT",1748781302016,[[103830.8,9.068],[103830.7,0.243],[103830.6,0.01],[103830.5,0.006],[103830.3,0.084]],[[103830.9,7.332],[103831.0,0.007],[103831.4,0.001],[103832.1,0.002],[103833.3,0.002]]]
["binance-futures","BTCUSDT",1748781333035,[[103750.0,6.734],[103749.6,0.002],[103746.8,0.002],[103745.0,0.367],[103744.3,0.001]],[[103750.3,3.1],[103750.4,0.226],[103750.8,1.004],[103751.1,0.164],[103751.5,0.003]]]
["binance-futures","BTCUSDT",1748781381965,[[103780.5,2.48],[103780.4,0.002],[103780.3,0.002],[103780.0,0.004],[103779.8,0.001]],[[103780.6,13.119],[103780.7,0.504],[103780.8,0.004],[103781.0,0.002],[103781.1,0.501]]]
["binance-futures","BTCUSDT",1748781422387,[[103785.5,1.322],[103785.4,0.063],[103785.3,0.011],[103785.2,0.008],[103785.1,0.033]],[[103785.6,11.299],[103785.7,0.025],[103785.9,1.461],[103786.0,0.362],[103786.1,0.001]]]
["binance-futures","BTCUSDT",1748781438837,[[103780.5,6.687],[103780.4,0.023],[103780.3,0.004],[103779.9,0.002],[103776.1,0.072]],[[103780.6,20.849],[103780.7,0.047],[103780.8,0.005],[103781.1,0.001],[103781.2,0.002]]]
["binance-futures","BTCUSDT",1748781471181,[[103765.8,11.37],[103765.7,1.308],[103765.6,0.148],[103765.5,0.141],[103765.4,0.64]],[[103765.9,29.169],[103766.0,0.008],[103766.1,0.005],[103766.2,0.011],[103766.3,0.002]]]
["binance-futures","BTCUSDT",1748781542641,[[103811.0,7.425],[103810.9,0.242],[103810.8,0.027],[103810.7,0.006],[103810.3,0.004]],[[103811.1,8.183],[103811.2,0.005],[103811.3,0.001],[103811.6,0.004],[103811.7,1.57]]]
["binance-futures","BTCUSDT",1748781558673,[[103836.9,9.17],[103836.8,0.004],[103836.7,0.002],[103836.6,0.004],[103836.5,0.229]],[[103837.0,8.618],[103837.1,0.004],[103837.3,0.003],[103837.6,0.028],[103837.7,0.003]]]
["binance-futures","BTCUSDT",1748781599869,[[103853.2,15.451],[103853.1,0.012],[103853.0,0.004],[103852.9,0.002],[103843.2,0.001]],[[103853.3,1.739],[103853.4,0.112],[103853.5,0.002],[103853.9,0.003],[103854.0,0.262]]]
["binance-futures","BTCUSDT",1748781661833,[[103879.7,19.489],[103879.6,0.006],[103879.5,0.002],[103879.4,0.003],[103879.3,0.002]],[[103879.8,3.841],[103879.9,0.001],[103880.1,0.003],[103880.2,0.001],[103880.4,0.002]]]
["binance-futures","BTCUSDT",1748781697455,[[103909.9,12.701],[103909.8,0.006],[103909.7,0.002],[103909.6,0.001],[103908.8,0.015]],[[103910.0,8.273],[103910.1,0.002],[103910.5,0.001],[103910.8,0.039],[103911.0,0.069]]]
["binance-futures","BTCUSDT",1748781717827,[[103895.4,11.658],[103895.3,0.387],[103895.2,0.002],[103895.0,0.001],[103894.7,0.002]],[[103895.5,4.624],[103895.6,0.003],[103896.0,0.002],[103896.4,0.001],[103896.8,0.001]]]
["binance-futures","BTCUSDT",1748781753849,[[103924.7,8.239],[103924.6,0.004],[103924.5,0.002],[103924.2,0.001],[103923.1,0.003]],[[103924.8,9.805],[103924.9,0.007],[103925.3,0.002],[103925.6,0.039],[103926.4,0.001]]]
["binance-futures","BTCUSDT",1748781818255,[[103863.0,5.222],[103862.9,0.043],[103862.8,0.002],[103862.6,0.001],[103862.5,0.002]],[[103863.1,14.742],[103863.2,1.072],[103863.3,0.01],[103863.4,0.006],[103863.5,0.077]]]
["binance-futures","BTCUSDT",1748781843754,[[103872.9,12.614],[103872.8,0.17],[103872.7,0.004],[103872.6,0.004],[103872.5,0.071]],[[103873.0,10.225],[103873.1,0.006],[103873.4,0.002],[103873.5,0.019],[103873.6,0.006]]]
["binance-futures","BTCUSDT",1748781882998,[[103891.3,3.791],[103891.2,0.001],[103891.1,0.001],[103890.9,0.01],[103889.3,0.002]],[[103891.4,16.9],[103891.5,0.008],[103891.6,0.547],[103891.7,0.002],[103891.9,0.003]]]
["binance-futures","BTCUSDT",1748781956821,[[103890.3,8.942],[103890.2,0.206],[103890.1,0.002],[103890.0,0.008],[103889.4,0.001]],[[103890.4,3.682],[103890.5,0.004],[103890.6,0.002],[103890.8,0.002],[103890.9,0.003]]]
["binance-futures","BTCUSDT",1748781990614,[[103889.8,12.853],[103889.7,0.043],[103889.6,0.002],[103889.3,0.001],[103889.2,0.002]],[[103889.9,5.609],[103890.0,0.008],[103890.2,0.004],[103890.4,0.042],[103890.5,0.002]]]
["binance-futures","BTCUSDT",1748782018902,[[103853.3,8.862],[103853.2,0.29],[103853.1,0.783],[103853.0,1.453],[103852.9,0.004]],[[103853.4,4.626],[103853.5,0.002],[103853.9,0.005],[103854.3,0.002],[103854.9,0.002]]]
["binance-futures","BTCUSDT",1748782092005,[[103854.8,4.696],[103854.7,0.04],[103854.6,0.005],[103854.5,0.315],[103854.4,0.004]],[[103854.9,6.528],[103855.0,0.006],[103855.4,0.001],[103855.8,0.001],[103855.9,0.004]]]
["binance-futures","BTCUSDT",1748782112541,[[103854.8,1.12],[103854.7,0.001],[103854.6,0.001],[103854.4,0.002],[103854.2,0.001]],[[103854.9,9.422],[103855.0,0.486],[103855.1,0.004],[103855.2,0.039],[103855.3,0.003]]]
["binance-futures","BTCUSDT",1748782148837,[[103808.8,8.974],[103808.7,0.006],[103808.5,0.023],[103808.4,0.002],[103808.2,0.001]],[[103808.9,3.501],[103809.0,0.002],[103809.2,0.002],[103809.3,0.002],[103809.4,0.001]]]
["binance-futures","BTCUSDT",1748782184444,[[103823.9,9.33],[103823.8,0.004],[103823.7,0.042],[103823.6,0.002],[103823.4,0.001]],[[103824.0,3.621],[103824.1,0.002],[103824.5,0.001],[103824.6,0.002],[103825.0,0.001]]]
["binance-futures","BTCUSDT",1748782251242,[[103856.5,9.215],[103856.4,0.006],[103856.0,0.003],[103855.9,0.039],[103855.8,0.002]],[[103856.6,3.912],[103856.7,0.001],[103856.8,0.001],[103856.9,0.002],[103857.0,0.002]]]
["binance-futures","BTCUSDT",1748782295781,[[103869.0,12.957],[103868.9,0.005],[103868.6,0.003],[103868.4,0.002],[103868.1,0.004]],[[103869.1,0.726],[103869.2,0.002],[103869.3,0.001],[103869.4,0.002],[103869.6,0.001]]]
["binance-futures","BTCUSDT",1748782365188,[[103905.0,0.954],[103904.9,0.003],[103904.8,0.005],[103904.7,0.002],[103904.6,0.029]],[[103905.1,17.74],[103905.2,0.009],[103905.3,0.005],[103905.7,0.004],[103905.9,1.652]]]
["binance-futures","BTCUSDT",1748782405722,[[103891.2,10.207],[103891.1,0.003],[103890.8,0.04],[103890.7,0.002],[103890.6,0.071]],[[103891.3,1.393],[103891.4,0.003],[103891.8,0.001],[103892.2,0.001],[103892.3,0.002]]]
["binance-futures","BTCUSDT",1748782431432,[[103856.6,0.077],[103852.0,0.05],[103851.6,0.001],[103851.4,0.028],[103851.0,0.051]],[[103856.7,18.95],[103856.8,0.009],[103856.9,0.005],[103857.0,0.002],[103857.2,0.001]]]
["binance-futures","BTCUSDT",1748782466838,[[103829.5,10.033],[103829.4,0.007],[103829.1,0.002],[103828.7,0.039],[103828.6,0.003]],[[103829.6,1.001],[103829.7,0.001],[103829.9,0.001],[103830.0,0.093],[103830.1,0.004]]]
["binance-futures","BTCUSDT",1748782541807,[[103898.5,14.071],[103898.4,0.695],[103898.3,0.006],[103898.0,0.003],[103897.8,0.002]],[[103898.6,5.591],[103898.7,0.001],[103898.9,0.001],[103899.3,0.001],[103899.5,0.002]]]
["binance-futures","BTCUSDT",1748782570336,[[103908.6,8.533],[103908.5,0.345],[103908.4,0.041],[103908.3,0.007],[103908.2,0.007]],[[103908.7,4.416],[103908.8,0.001],[103908.9,0.002],[103909.0,0.001],[103909.1,0.001]]]
["binance-futures","BTCUSDT",1748782611626,[[103908.7,22.796],[103908.6,3.205],[103908.5,0.122],[103908.4,0.005],[103908.1,0.001]],[[103908.8,2.732],[103908.9,0.004],[103909.0,0.001],[103909.1,0.001],[103909.9,0.005]]]
["binance-futures","BTCUSDT",1748782686491,[[103898.5,3.084],[103898.4,0.025],[103898.3,0.002],[103897.5,0.006],[103896.8,0.001]],[[103898.6,18.603],[103898.7,0.002],[103899.1,0.001],[103899.2,0.039],[103899.3,0.002]]]
["binance-futures","BTCUSDT",1748782729459,[[103909.8,14.172],[103909.7,0.045],[103909.6,0.004],[103909.3,0.003],[103909.2,0.024]],[[103909.9,4.243],[103910.0,0.006],[103910.4,0.001],[103910.7,0.002],[103910.9,0.006]]]
["binance-futures","BTCUSDT",1748782762827,[[103909.8,0.818],[103909.7,0.002],[103909.4,0.001],[103909.0,0.009],[103907.8,0.005]],[[103909.9,18.424],[103910.0,0.05],[103910.1,0.005],[103910.3,0.003],[103910.4,0.021]]]
["binance-futures","BTCUSDT",1748782846261,[[103924.3,17.055],[103924.2,0.039],[103924.1,0.043],[103924.0,0.004],[103923.9,0.02]],[[103924.4,4.828],[103924.5,0.001],[103924.6,0.02],[103924.7,0.006],[103924.8,0.776]]]
["binance-futures","BTCUSDT",1748782867609,[[103924.3,10.168],[103924.2,0.145],[103924.1,0.002],[103923.7,0.002],[103923.6,0.04]],[[103924.4,7.521],[103924.5,0.077],[103924.6,0.01],[103924.7,0.283],[103924.8,0.782]]]
["binance-futures","BTCUSDT",1748782904827,[[103905.2,3.573],[103905.1,0.625],[103905.0,0.008],[103904.9,0.079],[103904.8,0.005]],[[103905.3,21.146],[103905.4,0.006],[103905.5,0.002],[103905.7,0.002],[103905.8,0.672]]]
["binance-futures","BTCUSDT",1748782939424,[[103905.2,10.779],[103905.1,0.14],[103905.0,0.817],[103904.9,0.082],[103904.8,0.002]],[[103905.3,1.719],[103905.4,0.002],[103905.6,0.002],[103905.7,0.035],[103905.8,0.004]]]
["binance-futures","BTCUSDT",1748783017406,[[103905.2,12.819],[103905.1,0.011],[103905.0,0.123],[103904.9,0.002],[103904.8,0.006]],[[103905.3,1.752],[103905.4,0.002],[103905.8,0.003],[103906.2,0.003],[103907.3,0.002]]]
["binance-futures","BTCUSDT",1748783050417,[[103905.2,12.025],[103905.1,1.306],[103905.0,0.084],[103904.9,0.002],[103904.8,0.002]],[[103905.3,9.175],[103905.4,0.011],[103905.5,0.331],[103905.6,0.002],[103906.1,0.002]]]
["binance-futures","BTCUSDT",1748783119912,[[103929.9,12.87],[103929.8,0.024],[103929.7,0.006],[103929.4,0.003],[103929.3,0.024]],[[103930.0,10.49],[103930.1,0.006],[103930.2,0.001],[103930.6,0.007],[103930.7,0.001]]]
["binance-futures","BTCUSDT",1748783157553,[[103948.5,9.364],[103948.4,0.6],[103948.3,0.411],[103948.2,0.002],[103947.8,0.004]],[[103948.6,6.817],[103948.7,0.004],[103948.8,0.026],[103948.9,0.01],[103949.0,0.006]]]
["binance-futures","BTCUSDT",1748783180629,[[103984.5,17.222],[103984.4,0.017],[103984.3,0.004],[103984.2,0.002],[103984.1,4.345]],[[103984.6,10.295],[103984.7,3.03],[103984.8,0.382],[103984.9,0.546],[103985.0,0.816]]]
["binance-futures","BTCUSDT",1748783212026,[[103984.8,13.393],[103984.7,14.589],[103984.6,9.648],[103984.5,8.865],[103984.4,6.782]],[[103984.9,3.462],[103985.0,0.816],[103985.1,0.003],[103985.5,0.003],[103985.6,0.221]]]
["binance-futures","BTCUSDT",1748783281504,[[103984.8,16.146],[103984.7,5.55],[103984.6,6.005],[103984.5,12.492],[103984.4,31.259]],[[103984.9,6.762],[103985.0,0.829],[103985.1,0.003],[103985.6,0.004],[103985.7,0.289]]]
["binance-futures","BTCUSDT",1748783304646,[[103998.7,21.375],[103998.6,3.203],[103998.5,0.146],[103998.4,4.05],[103998.3,24.79]],[[103998.8,2.692],[103998.9,0.006],[103999.0,0.032],[103999.1,0.003],[103999.8,0.002]]]
["binance-futures","BTCUSDT",1748783336721,[[104043.4,16.017],[104043.3,0.6],[104043.2,0.15],[104043.1,3.844],[104043.0,24.789]],[[104043.5,3.913],[104043.6,1.442],[104043.7,0.005],[104044.0,0.048],[104044.1,0.003]]]
["binance-futures","BTCUSDT",1748783404333,[[104069.1,20.855],[104069.0,0.082],[104068.9,0.002],[104068.8,0.131],[104068.7,0.148]],[[104069.2,0.594],[104069.3,0.131],[104069.4,0.002],[104069.5,0.001],[104069.9,0.003]]]
["binance-futures","BTCUSDT",1748783434756,[[104080.2,9.06],[104080.1,0.002],[104080.0,0.005],[104079.7,0.021],[104078.9,0.021]],[[104080.3,4.192],[104080.4,0.001],[104081.1,0.002],[104082.6,0.001],[104083.2,0.002]]]
["binance-futures","BTCUSDT",1748783461889,[[104098.8,7.73],[104098.7,0.193],[104098.6,0.002],[104098.5,0.001],[104098.4,0.038]],[[104098.9,6.402],[104099.0,0.085],[104099.1,0.227],[104099.2,0.002],[104099.3,0.063]]]
["binance-futures","BTCUSDT",1748783490120,[[104094.0,11.282],[104093.9,0.007],[104093.8,0.002],[104093.7,0.002],[104093.1,0.072]],[[104094.1,1.372],[104094.2,0.001],[104094.5,0.001],[104094.6,0.002],[104094.9,0.001]]]
["binance-futures","BTCUSDT",1748783564908,[[104109.9,8.067],[104109.8,0.015],[104109.7,0.074],[104109.6,0.115],[104109.5,0.148]],[[104110.0,5.591],[104110.1,0.003],[104110.2,0.003],[104110.3,0.002],[104110.4,0.074]]]
["binance-futures","BTCUSDT",1748783593629,[[104109.9,17.22],[104109.8,0.16],[104109.7,0.077],[104109.6,0.004],[104109.5,0.086]],[[104110.0,7.855],[104110.1,0.037],[104110.2,0.005],[104110.5,0.001],[104110.6,0.001]]]
["binance-futures","BTCUSDT",1748783654531,[[104182.3,7.962],[104182.2,0.055],[104182.1,0.011],[104182.0,0.013],[104181.9,0.022]],[[104182.4,7.403],[104182.5,0.004],[104182.8,0.002],[104182.9,0.001],[104183.7,0.001]]]
["binance-futures","BTCUSDT",1748783688529,[[104187.2,11.011],[104187.1,1.161],[104187.0,0.505],[104186.9,0.041],[104186.7,0.001]],[[104187.3,6.113],[104187.4,0.004],[104187.7,0.021],[104187.8,0.042],[104187.9,0.002]]]
["binance-futures","BTCUSDT",1748783714575,[[104173.6,7.728],[104173.5,0.006],[104173.1,0.005],[104173.0,0.42]],[[104173.7,12.248],[104173.8,0.006],[104173.9,0.002],[104174.2,0.001],[104174.5,0.002]]]
["binance-futures","BTCUSDT",1748783737348,[[104161.6,10.951],[104161.5,1.648],[104161.4,0.028],[104161.3,0.002],[104161.2,0.004]],[[104161.7,2.573],[104161.8,0.002],[104162.0,0.002],[104162.2,0.001],[104163.5,0.005]]]
["binance-futures","BTCUSDT",1748783812132,[[104277.6,12.357],[104277.5,0.388],[104277.4,0.002],[104277.3,0.125],[104277.2,0.49]],[[104277.7,2.757],[104277.8,0.023],[104277.9,0.002],[104278.0,0.025],[104278.1,0.002]]]
["binance-futures","BTCUSDT",1748783834354,[[104297.0,20.996],[104296.9,0.386],[104296.8,0.002],[104296.7,0.001],[104296.4,0.002]],[[104297.1,5.412],[104297.2,0.482],[104297.3,0.007],[104297.4,0.002],[104297.6,0.008]]]
["binance-futures","BTCUSDT",1748783862462,[[104292.8,11.967],[104292.7,0.205],[104292.6,0.059],[104292.5,0.002],[104292.3,0.003]],[[104292.9,7.246],[104293.0,0.004],[104293.4,0.001],[104293.6,0.001],[104293.7,0.052]]]
["binance-futures","BTCUSDT",1748783924994,[[104229.2,9.842],[104229.1,1.024],[104229.0,0.013],[104228.9,0.009],[104228.7,0.001]],[[104229.3,3.246],[104229.4,0.001],[104229.5,0.003],[104229.9,0.001],[104230.0,0.006]]]
["binance-futures","BTCUSDT",1748783949157,[[104282.4,15.796],[104282.3,2.363],[104282.2,0.177],[104281.8,0.001]],[[104282.5,0.371],[104282.6,0.001],[104282.8,0.001],[104283.1,0.115],[104283.2,0.114]]]
["binance-futures","BTCUSDT",1748783980451,[[104303.7,9.896],[104303.6,2.076],[104303.5,0.002],[104302.8,0.003],[104302.6,0.002]],[[104303.8,8.133],[104303.9,0.003],[104304.0,0.037],[104304.1,0.002],[104304.2,0.002]]]
["binance-futures","BTCUSDT",1748784042513,[[104259.0,4.956],[104258.9,0.006],[104257.7,0.001],[104257.6,0.04],[104257.5,0.002]],[[104259.1,15.264],[104259.2,0.002],[104259.6,0.003],[104260.0,0.005],[104260.4,0.001]]]
["binance-futures","BTCUSDT",1748784072824,[[104258.7,5.95],[104258.6,0.503],[104258.5,0.002],[104258.3,0.001],[104257.9,0.005]],[[104258.8,13.672],[104258.9,0.006],[104259.0,0.061],[104259.1,0.002],[104259.3,0.001]]]
["binance-futures","BTCUSDT",1748784102623,[[104272.3,0.603],[104272.2,0.216],[104272.1,0.004],[104271.8,0.001],[104269.4,0.003]],[[104272.4,13.048],[104272.5,0.068],[104272.6,0.004],[104272.9,0.001],[104273.0,0.002]]]
["binance-futures","BTCUSDT",1748784129880,[[104253.4,0.809],[104253.3,0.045],[104253.2,0.002],[104252.9,0.002],[104252.6,0.001]],[[104253.5,19.234],[104253.6,0.489],[104253.7,0.064],[104253.8,0.008],[104254.2,0.001]]]
["binance-futures","BTCUSDT",1748784203692,[[104266.1,15.281],[104266.0,0.002],[104265.9,0.002],[104265.6,0.001]],[[104266.2,3.959],[104266.3,0.001],[104266.5,0.001],[104266.9,0.003],[104267.3,0.001]]]
["binance-futures","BTCUSDT",1748784228948,[[104254.2,1.868],[104254.1,0.002],[104254.0,0.127],[104253.9,0.004],[104253.8,0.598]],[[104254.3,15.912],[104254.4,0.006],[104254.6,0.02],[104254.7,0.006],[104255.2,0.001]]]
["binance-futures","BTCUSDT",1748784253079,[[104213.1,0.516],[104213.0,0.002],[104212.5,0.004],[104212.3,0.002],[104212.2,0.001]],[[104213.2,19.001],[104213.3,0.389],[104213.4,0.024],[104213.5,1.931],[104213.6,0.044]]]
["binance-futures","BTCUSDT",1748784329812,[[104183.3,0.684],[104183.2,0.002],[104183.1,0.02],[104183.0,0.011],[104182.9,0.004]],[[104183.4,18.003],[104183.5,0.002],[104183.6,0.065],[104183.7,0.002],[104183.8,0.002]]]
["binance-futures","BTCUSDT",1748784356729,[[104176.8,2.349],[104176.7,0.036],[104176.6,0.002],[104176.3,0.001],[104176.1,0.02]],[[104176.9,10.837],[104177.0,0.026],[104177.1,0.002],[104177.4,0.011],[104177.5,0.041]]]
["binance-futures","BTCUSDT",1748784392647,[[104182.1,1.938],[104182.0,0.073],[104181.9,0.005],[104181.6,0.001],[104181.5,0.008]],[[104182.2,9.208],[104182.3,0.383],[104182.4,0.002],[104182.5,0.039],[104182.6,0.005]]]
["binance-futures","BTCUSDT",1748784462410,[[104168.0,0.174],[104167.9,0.051],[104167.6,0.001],[104167.0,0.093],[104166.9,0.001]],[[104168.1,13.034],[104168.2,0.031],[104168.3,0.007],[104168.4,0.335],[104168.5,0.063]]]
["binance-futures","BTCUSDT",1748784488612,[[104144.0,8.429],[104143.9,0.479],[104143.7,0.038],[104143.3,0.002],[104136.4,0.021]],[[104144.1,6.37],[104144.2,0.004],[104144.4,0.024],[104144.5,0.002],[104144.6,0.001]]]
["binance-futures","BTCUSDT",1748784518720,[[104122.4,8.14],[104122.3,0.004],[104121.6,0.038],[104121.5,0.044],[104121.4,0.002]],[[104122.5,4.725],[104122.6,0.046],[104122.7,0.002],[104123.0,0.001],[104124.0,5.415]]]
["binance-futures","BTCUSDT",1748784595249,[[104139.9,3.061],[104139.8,0.001],[104128.8,0.138],[104128.7,0.454],[104128.2,0.032]],[[104140.0,17.98],[104140.1,0.006],[104140.2,0.006],[104140.3,1.205],[104140.4,1.619]]]
["binance-futures","BTCUSDT",1748784620778,[[104130.1,3.81],[104130.0,0.04],[104129.9,0.002],[104129.7,0.001],[104129.6,0.01]],[[104130.2,16.881],[104130.3,0.006],[104130.4,0.022],[104130.5,0.002],[104130.7,0.001]]]
["binance-futures","BTCUSDT",1748784654778,[[104140.8,15.677],[104140.7,0.043],[104140.6,0.002],[104140.5,0.002],[104140.4,0.038]],[[104140.9,0.305],[104141.0,0.002],[104141.1,0.015],[104141.2,0.016],[104141.3,0.01]]]
["binance-futures","BTCUSDT",1748784685859,[[104164.9,11.411],[104164.8,0.358],[104164.7,0.006],[104164.4,0.001],[104164.2,0.002]],[[104165.0,8.21],[104165.1,0.008],[104165.5,0.001],[104165.8,0.119],[104165.9,0.007]]]
["binance-futures","BTCUSDT",1748784756132,[[104213.7,0.082],[104213.6,0.001],[104210.9,0.004],[104210.5,0.001],[104210.1,0.001]],[[104213.8,16.931],[104213.9,0.008],[104214.1,0.062],[104214.2,0.002],[104214.3,0.001]]]
["binance-futures","BTCUSDT",1748784785758,[[104193.9,2.835],[104193.8,0.002],[104193.5,0.001],[104193.4,0.001],[104193.3,0.004]],[[104194.0,9.709],[104194.1,0.23],[104194.2,0.004],[104194.4,0.038],[104194.5,0.083]]]
["binance-futures","BTCUSDT",1748784812421,[[104174.6,2.983],[104174.5,1.44],[104174.4,0.002],[104174.2,0.001],[104174.0,0.004]],[[104174.7,14.718],[104174.8,0.006],[104174.9,0.002],[104175.2,0.001],[104175.5,0.006]]]
["binance-futures","BTCUSDT",1748784899352,[[104204.3,3.151],[104204.2,0.006],[104203.9,0.001],[104203.6,0.002],[104203.4,0.001]],[[104204.4,14.668],[104204.5,0.026],[104204.6,0.006],[104204.7,0.323],[104204.8,0.002]]]
["binance-futures","BTCUSDT",1748784923755,[[104223.8,5.675],[104223.7,0.757],[104223.6,0.004],[104223.5,0.001],[104223.4,0.002]],[[104223.9,8.437],[104224.0,0.004],[104224.3,0.002],[104224.4,0.001],[104224.8,0.001]]]
["binance-futures","BTCUSDT",1748784963015,[[104176.8,3.251],[104176.7,0.193],[104176.6,0.003],[104176.4,0.002],[104176.3,0.039]],[[104176.9,15.853],[104177.0,0.44],[104177.1,1.449],[104177.2,0.002],[104177.4,0.005]]]
["binance-futures","BTCUSDT",1748785036661,[[104179.2,6.765],[104179.1,0.002],[104178.6,0.002],[104178.5,0.365],[104178.4,1.439]],[[104179.3,9.602],[104179.4,0.038],[104179.5,0.012],[104179.6,0.002],[104179.7,0.002]]]
["binance-futures","BTCUSDT",1748785064441,[[104174.0,6.592],[104173.9,0.006],[104173.8,0.003],[104173.7,0.76],[104173.6,1.459]],[[104174.1,8.953],[104174.2,0.049],[104174.3,0.143],[104174.4,0.002],[104174.5,0.008]]]
["binance-futures","BTCUSDT",1748785105727,[[104209.7,3.298],[104209.6,0.003],[104208.1,0.002],[104208.0,0.48],[104203.8,0.002]],[[104209.8,12.593],[104209.9,0.008],[104210.0,0.006],[104210.2,0.092],[104210.3,0.003]]]
["binance-futures","BTCUSDT",1748785174282,[[104191.8,15.902],[104191.7,0.061],[104191.6,0.038],[104191.4,0.02]],[[104191.9,0.041],[104192.0,0.001],[104192.8,0.002],[104193.2,0.002],[104193.4,0.001]]]
["binance-futures","BTCUSDT",1748785205792,[[104223.7,15.986],[104223.6,0.046],[104223.5,0.026],[104223.4,0.009],[104223.3,0.4]],[[104223.8,0.345],[104223.9,0.283],[104224.0,0.002],[104224.3,0.003],[104224.9,0.002]]]
["binance-futures","BTCUSDT",1748785235187,[[104251.8,9.298],[104251.7,1.038],[104251.6,1.44],[104251.5,0.002],[104251.2,0.039]],[[104251.9,0.244],[104252.0,0.007],[104252.2,0.138],[104252.3,0.008],[104252.8,0.002]]]
["binance-futures","BTCUSDT",1748785268215,[[104256.9,3.38],[104256.8,0.13],[104256.7,0.002],[104256.6,0.004],[104256.4,0.002]],[[104257.0,9.4],[104257.1,0.844],[104257.2,0.504],[104257.3,0.502],[104257.4,0.503]]]
["binance-futures","BTCUSDT",1748785349267,[[104291.1,7.945],[104291.0,0.017],[104290.9,0.003],[104290.8,0.002],[104290.6,0.001]],[[104291.2,2.535],[104291.3,0.791],[104291.4,0.506],[104291.5,0.503],[104293.2,0.002]]]
["binance-futures","BTCUSDT",1748785370533,[[104291.1,6.41],[104291.0,0.202],[104290.9,0.046],[104290.8,0.038],[104290.7,0.037]],[[104291.2,9.188],[104291.3,0.841],[104291.4,0.51],[104291.5,0.503],[104291.6,0.008]]]
["binance-futures","BTCUSDT",1748785401452,[[104282.2,5.058],[104282.1,0.054],[104282.0,0.002],[104281.8,0.003]],[[104282.3,5.64],[104282.4,0.01],[104282.5,0.006],[104282.8,0.001],[104283.2,0.001]]]
["binance-futures","BTCUSDT",1748785475542,[[104268.7,6.493],[104268.6,0.015],[104268.5,0.002],[104268.4,0.038],[104268.3,0.002]],[[104268.8,6.401],[104268.9,0.01],[104269.0,0.056],[104269.1,0.002],[104269.2,0.001]]]
["binance-futures","BTCUSDT",1748785511626,[[104273.7,5.889],[104273.6,0.003],[104273.5,0.093],[104273.4,0.08],[104273.3,0.003]],[[104273.8,3.897],[104273.9,0.002],[104274.2,0.002],[104274.4,0.02],[104274.5,0.002]]]
["binance-futures","BTCUSDT",1748785536800,[[104270.3,6.2],[104270.2,0.005],[104270.1,0.003],[104270.0,0.509],[104269.9,0.011]],[[104270.4,9.552],[104270.5,0.01],[104270.6,0.006],[104270.8,0.002],[104270.9,0.012]]]
["binance-futures","BTCUSDT",1748785619171,[[104300.7,11.906],[104300.6,0.002],[104300.4,0.038],[104300.3,0.097],[104300.2,0.411]],[[104300.8,0.166],[104300.9,0.002],[104302.0,0.001],[104302.8,0.012],[104305.7,0.001]]]
["binance-futures","BTCUSDT",1748785641394,[[104300.7,3.926],[104300.6,0.002],[104300.3,0.027],[104300.2,0.003],[104300.1,1.612]],[[104300.8,8.399],[104300.9,0.008],[104301.0,0.004],[104301.1,0.002],[104301.2,0.07]]]
["binance-futures","BTCUSDT",1748785676193,[[104349.9,1.981],[104349.8,0.181],[104349.7,0.001],[104349.4,0.002],[104349.2,0.001]],[[104350.0,46.979],[104350.1,0.01],[104350.2,0.005],[104350.3,0.068],[104350.4,0.002]]]
["binance-futures","BTCUSDT",1748785697478,[[104381.3,4.654],[104381.2,0.001],[104381.1,0.229],[104381.0,0.008],[104380.9,0.001]],[[104381.4,10.846],[104381.5,0.006],[104381.9,0.001],[104382.0,0.002],[104382.7,0.001]]]
["binance-futures","BTCUSDT",1748785760278,[[104342.7,1.286],[104342.6,0.003],[104342.4,0.002],[104342.2,0.001],[104342.0,0.003]],[[104342.8,12.769],[104342.9,0.01],[104343.0,0.008],[104343.6,0.002],[104343.7,0.001]]]
["binance-futures","BTCUSDT",1748785795823,[[104278.1,10.959],[104278.0,0.007],[104277.5,0.003],[104277.2,0.004],[104277.1,1.093]],[[104278.2,1.233],[104278.3,0.006],[104278.7,0.005],[104278.9,0.005],[104279.2,0.006]]]
["binance-futures","BTCUSDT",1748785860198,[[104286.6,16.211],[104286.5,0.141],[104286.4,0.022],[104286.3,0.003],[104286.1,0.003]],[[104286.7,5.284],[104286.8,0.011],[104286.9,0.005],[104287.3,0.001],[104287.6,0.004]]]
["binance-futures","BTCUSDT",1748785904214,[[104299.9,7.487],[104299.8,0.144],[104299.7,0.002],[104299.6,0.001],[104299.4,0.001]],[[104300.0,8.949],[104300.1,0.006],[104300.3,0.008],[104300.5,0.001],[104300.9,0.001]]]
["binance-futures","BTCUSDT",1748785924538,[[104307.2,7.764],[104307.1,0.129],[104307.0,0.002],[104306.9,0.002],[104306.7,0.005]],[[104307.3,7.226],[104307.4,0.026],[104307.5,0.007],[104307.7,0.002],[104307.8,0.005]]]
["binance-futures","BTCUSDT",1748785959811,[[104265.8,3.256],[104265.7,0.001],[104265.5,0.001],[104265.1,0.003],[104265.0,0.962]],[[104265.9,6.531],[104266.0,0.004],[104266.5,0.005],[104266.8,0.002],[104267.0,0.041]]]
["binance-futures","BTCUSDT",1748786038610,[[104245.8,7.161],[104245.7,0.005],[104245.5,0.001],[104245.3,0.04],[104245.2,0.002]],[[104245.9,9.216],[104246.0,0.006],[104246.1,0.002],[104246.4,0.001],[104246.8,0.002]]]
["binance-futures","BTCUSDT",1748786061963,[[104245.8,1.355],[104245.7,0.29],[104245.6,0.002],[104245.5,0.003],[104244.5,0.003]],[[104245.9,11.048],[104246.0,0.021],[104246.1,0.01],[104246.2,0.002],[104246.5,0.002]]]
["binance-futures","BTCUSDT",1748786099713,[[104245.8,7.39],[104245.7,0.007],[104245.6,0.079],[104245.5,0.003],[104245.3,0.003]],[[104245.9,4.827],[104246.0,0.207],[104246.1,0.006],[104246.4,0.021],[104246.5,0.002]]]
["binance-futures","BTCUSDT",1748786170981,[[104240.0,9.621],[104239.9,0.004],[104239.8,0.005],[104239.7,0.009],[104239.6,0.092]],[[104240.1,4.8],[104240.2,0.073],[104240.3,0.008],[104240.6,0.001],[104241.2,0.001]]]
["binance-futures","BTCUSDT",1748786206881,[[104249.8,8.169],[104249.7,0.005],[104249.6,0.002],[104249.3,0.003],[104249.2,0.04]],[[104249.9,6.199],[104250.0,0.166],[104250.1,0.021],[104250.2,0.024],[104250.4,0.003]]]
["binance-futures","BTCUSDT",1748786231072,[[104241.0,0.999],[104240.9,0.004],[104240.8,0.002],[104240.5,0.002],[104240.4,0.001]],[[104241.1,17.503],[104241.2,0.008],[104241.3,0.108],[104241.4,0.041],[104241.5,0.002]]]
["binance-futures","BTCUSDT",1748786267661,[[104240.0,5.717],[104239.9,0.001],[104239.7,0.002],[104239.6,0.001],[104239.5,0.001]],[[104240.1,11.705],[104240.2,0.111],[104240.3,0.01],[104240.4,0.002],[104240.6,0.004]]]
["binance-futures","BTCUSDT",1748786324147,[[104205.2,10.697],[104205.1,0.006],[104205.0,0.001],[104204.6,0.002],[104204.5,0.002]],[[104205.3,8.957],[104205.4,0.008],[104205.6,0.009],[104205.8,0.001],[104206.6,0.001]]]
["binance-futures","BTCUSDT",1748786363620,[[104222.1,14.241],[104222.0,0.341],[104221.9,0.026],[104221.8,0.002],[104221.6,0.001]],[[104222.2,5.461],[104222.3,0.015],[104222.4,0.002],[104222.6,0.002],[104222.7,0.021]]]
["binance-futures","BTCUSDT",1748786395171,[[104215.9,3.018],[104215.8,0.001],[104215.7,0.001],[104215.3,0.001],[104215.1,0.002]],[[104216.0,13.313],[104216.1,0.008],[104216.2,0.004],[104216.3,0.039],[104216.4,0.002]]]
["binance-futures","BTCUSDT",1748786456572,[[104261.3,7.451],[104261.2,0.405],[104261.1,0.006],[104260.8,0.001],[104260.4,0.004]],[[104261.4,7.815],[104261.5,0.007],[104261.6,0.004],[104261.7,0.006],[104261.8,0.001]]]
["binance-futures","BTCUSDT",1748786493238,[[104275.2,7.479],[104275.1,0.127],[104275.0,0.003],[104274.9,0.001],[104274.5,0.001]],[[104275.3,7.293],[104275.4,0.047],[104275.5,0.004],[104275.8,0.003],[104276.1,0.002]]]
["binance-futures","BTCUSDT",1748786553962,[[104336.1,8.402],[104336.0,5.147],[104335.9,33.653],[104335.8,0.062],[104335.7,0.069]],[[104336.2,6.19],[104336.3,0.008],[104336.4,0.04],[104336.5,0.002],[104336.6,0.001]]]
["binance-futures","BTCUSDT",1748786593424,[[104336.2,16.013],[104336.1,0.019],[104336.0,0.008],[104335.9,0.558],[104335.8,1.396]],[[104336.3,0.669],[104336.4,0.003],[104337.4,0.002],[104337.8,0.011],[104337.9,0.002]]]
["binance-futures","BTCUSDT",1748786613583,[[104347.1,13.008],[104347.0,0.02],[104346.9,0.006],[104346.8,0.004],[104346.7,0.021]],[[104347.2,0.878],[104347.3,0.002],[104347.7,0.001],[104348.4,0.002],[104348.5,0.001]]]
["binance-futures","BTCUSDT",1748786643981,[[104356.3,5.478],[104356.2,0.472],[104356.1,0.002],[104356.0,0.054],[104355.9,0.232]],[[104356.4,5.453],[104356.5,0.074],[104356.6,0.002],[104356.9,0.001],[104357.2,0.002]]]
["binance-futures","BTCUSDT",1748786704772,[[104375.2,14.615],[104375.1,0.033],[104375.0,0.008],[104374.9,0.002],[104374.8,0.002]],[[104375.3,9.338],[104375.4,0.96],[104375.5,0.512],[104375.6,0.503],[104375.7,0.002]]]
["binance-futures","BTCUSDT",1748786737946,[[104375.1,16.737],[104375.0,0.409],[104374.9,0.079],[104374.8,0.008],[104374.7,0.833]],[[104375.2,0.886],[104375.3,0.948],[104375.4,0.102],[104375.5,0.002],[104375.7,0.001]]]
["binance-futures","BTCUSDT",1748786771552,[[104396.4,10.829],[104396.3,0.669],[104396.2,0.292],[104396.1,3.462],[104396.0,32.708]],[[104396.5,1.038],[104396.6,0.002],[104396.9,0.001],[104397.2,0.001],[104398.1,0.002]]]
["binance-futures","BTCUSDT",1748786818761,[[104493.2,3.375],[104493.1,0.004],[104492.7,0.001],[104492.3,0.001],[104492.2,0.038]],[[104493.3,13.852],[104493.4,0.006],[104493.5,0.002],[104493.8,0.001],[104494.1,0.002]]]
["binance-futures","BTCUSDT",1748786849203,[[104477.1,4.791],[104477.0,0.002],[104476.6,0.001],[104476.5,0.002],[104475.8,0.001]],[[104477.2,7.991],[104477.3,0.007],[104477.4,0.002],[104477.5,0.002],[104477.7,0.001]]]
["binance-futures","BTCUSDT",1748786869274,[[104482.0,12.062],[104481.9,1.444],[104481.8,0.006],[104481.7,0.001],[104481.6,0.049]],[[104482.1,4.4],[104482.2,0.001],[104482.4,0.21],[104482.5,0.003],[104482.7,0.002]]]
["binance-futures","BTCUSDT",1748786902562,[[104499.9,5.87],[104499.8,0.015],[104499.7,0.002],[104499.5,0.002],[104499.4,0.002]],[[104500.0,7.135],[104500.1,0.006],[104500.3,0.005],[104500.5,0.001],[104501.1,0.001]]]
["binance-futures","BTCUSDT",1748786958166,[[104492.8,5.915],[104492.7,0.008],[104492.3,0.001],[104492.2,0.188],[104492.1,1.134]],[[104492.9,14.282],[104493.0,0.008],[104493.1,0.002],[104493.3,0.02],[104493.4,0.003]]]
["binance-futures","BTCUSDT",1748786996907,[[104492.9,0.62],[104492.8,0.72],[104492.7,0.002],[104492.5,0.002],[104492.4,0.003]],[[104493.0,9.775],[104493.1,0.045],[104493.2,0.004],[104493.5,0.001],[104494.3,0.005]]]
["binance-futures","BTCUSDT",1748787019365,[[104522.7,8.455],[104522.6,0.003],[104522.5,0.002],[104522.4,0.038],[104522.3,0.382]],[[104522.8,7.143],[104522.9,0.005],[104523.0,0.003],[104523.1,0.385],[104523.2,0.528]]]
["binance-futures","BTCUSDT",1748787076537,[[104543.9,10.118],[104543.8,0.007],[104543.7,0.004],[104543.6,0.038],[104543.5,0.254]],[[104544.0,1.417],[104544.1,0.021],[104544.2,0.075],[104544.3,0.005],[104544.4,0.001]]]
["binance-futures","BTCUSDT",1748787110940,[[104626.7,9.853],[104626.6,0.002],[104626.2,0.001],[104625.9,0.002],[104625.8,0.021]],[[104626.8,3.301],[104626.9,0.001],[104627.4,0.002],[104628.4,0.001],[104628.9,0.058]]]
["binance-futures","BTCUSDT",1748787126062,[[104598.3,7.066],[104598.2,0.126],[104598.1,0.002],[104598.0,0.002],[104597.9,0.002]],[[104598.4,8.939],[104598.5,0.004],[104598.9,0.099],[104599.0,0.002],[104599.2,0.001]]]
["binance-futures","BTCUSDT",1748787162421,[[104505.0,11.065],[104504.9,0.005],[104504.8,0.003],[104504.5,0.001],[104504.1,0.001]],[[104505.1,3.79],[104505.2,0.001],[104505.5,0.004],[104505.6,0.085],[104505.7,0.002]]]
["binance-futures","BTCUSDT",1748787215137,[[104473.9,6.735],[104473.8,0.002],[104473.4,0.003],[104473.2,0.041],[104473.1,0.002]],[[104474.0,6.869],[104474.1,1.291],[104474.2,0.004],[104474.4,0.002],[104474.5,0.001]]]
["binance-futures","BTCUSDT",1748787258232,[[104450.0,2.289],[104449.9,0.003],[104448.0,0.002],[104446.2,0.002],[104445.1,0.538]],[[104450.1,20.248],[104450.2,0.022],[104450.3,0.002],[104450.4,0.038],[104450.5,0.007]]]
["binance-futures","BTCUSDT",1748787309055,[[104509.9,7.021],[104509.7,0.1],[104509.6,0.087],[104509.4,1.357],[104509.2,0.1]],[[104510.0,0.161],[104510.4,0.001],[104510.6,0.001],[104510.7,0.004],[104511.2,0.001]]]
["binance-futures","BTCUSDT",1748787342942,[[104558.0,11.322],[104557.9,0.009],[104557.8,0.001],[104557.5,0.003],[104557.2,0.002]],[[104558.1,0.185],[104558.2,0.003],[104558.4,0.002],[104558.5,0.001],[104559.3,0.001]]]
["binance-futures","BTCUSDT",1748787375806,[[104529.9,10.398],[104529.8,0.007],[104529.7,0.003],[104529.5,0.003],[104529.4,0.005]],[[104530.0,6.272],[104530.1,0.003],[104530.3,0.001],[104530.4,0.002],[104530.7,0.001]]]
["binance-futures","BTCUSDT",1748787430717,[[104575.9,14.058],[104575.8,0.008],[104575.7,0.003],[104575.6,0.077],[104575.5,0.247]],[[104576.0,0.222],[104576.1,0.003],[104576.3,0.001],[104576.7,0.001],[104578.1,0.166]]]
["binance-futures","BTCUSDT",1748787463244,[[104591.1,16.985],[104591.0,0.008],[104590.9,0.006],[104590.8,0.403],[104590.7,0.024]],[[104591.2,5.348],[104591.3,0.01],[104591.4,0.002],[104591.6,0.001],[104592.0,0.001]]]
["binance-futures","BTCUSDT",1748787482961,[[104599.9,5.338],[104599.8,0.029],[104599.7,0.002],[104599.6,0.001],[104599.4,0.001]],[[104600.0,7.212],[104600.1,0.005],[104600.4,0.01],[104600.5,0.002],[104600.8,0.006]]]
["binance-futures","BTCUSDT",1748787518807,[[104591.1,11.582],[104590.6,0.002],[104590.3,0.001],[104590.2,0.001],[104590.0,0.007]],[[104591.2,13.056],[104591.3,0.006],[104591.4,0.002],[104592.2,0.039],[104592.3,0.002]]]
["binance-futures","BTCUSDT",1748787575397,[[104563.8,10.94],[104563.7,0.044],[104563.6,0.002],[104563.4,0.001],[104563.3,0.005]],[[104563.9,0.284],[104564.0,0.004],[104564.4,0.001],[104565.7,0.002],[104566.0,0.001]]]
["binance-futures","BTCUSDT",1748787613172,[[104642.1,3.396],[104642.0,0.001],[104641.9,0.001],[104641.7,0.059],[104641.6,0.004]],[[104642.2,14.55],[104642.3,0.017],[104642.4,0.006],[104642.7,0.001],[104643.1,0.001]]]
["binance-futures","BTCUSDT",1748787636376,[[104600.0,1.912],[104599.9,0.099],[104599.8,0.005],[104599.5,0.005],[104599.4,0.029]],[[104600.1,14.777],[104600.2,0.467],[104600.3,1.17],[104600.4,0.006],[104600.6,0.003]]]
["binance-futures","BTCUSDT",1748787697183,[[104593.0,14.979],[104592.9,0.004],[104592.8,0.018],[104592.7,1.035],[104592.6,1.443]],[[104593.1,4.314],[104593.2,0.003],[104593.3,0.004],[104593.4,0.001],[104593.7,0.004]]]
["binance-futures","BTCUSDT",1748787736918,[[104617.6,7.584],[104617.5,0.304],[104617.4,0.041],[104617.3,0.017],[104617.1,0.001]],[[104617.7,3.053],[104617.8,0.004],[104618.2,0.003],[104618.3,0.002],[104618.5,0.002]]]
["binance-futures","BTCUSDT",1748787753239,[[104638.6,8.578],[104638.5,0.017],[104638.4,0.004],[104638.3,0.012],[104638.2,0.51]],[[104638.7,0.554],[104638.8,0.004],[104639.2,0.003],[104639.5,0.002],[104639.6,0.001]]]
["binance-futures","BTCUSDT",1748787796684,[[104636.9,3.697],[104636.8,0.276],[104636.7,0.047],[104636.6,0.002],[104636.5,0.02]],[[104637.0,8.992],[104637.1,0.34],[104637.3,0.002],[104637.5,0.003],[104639.6,0.038]]]
["binance-futures","BTCUSDT",1748787850022,[[104590.8,3.949],[104590.7,0.043],[104590.6,0.03],[104590.5,0.004],[104589.6,0.002]],[[104590.9,10.528],[104591.0,0.006],[104591.1,0.002],[104591.4,0.001],[104591.5,0.002]]]
["binance-futures","BTCUSDT",1748787893411,[[104579.1,14.143],[104579.0,0.005],[104578.6,0.001],[104577.8,0.001],[104577.5,0.002]],[[104579.2,4.777],[104579.3,0.004],[104579.7,0.003],[104580.0,0.006],[104580.1,0.006]]]
["binance-futures","BTCUSDT",1748787942066,[[104611.1,6.409],[104611.0,0.005],[104610.6,0.001],[104610.4,0.006]],[[104611.2,5.966],[104611.3,0.007],[104611.4,0.001],[104611.5,0.004],[104611.6,0.02]]]
["binance-futures","BTCUSDT",1748787978549,[[104626.8,0.712],[104626.7,0.481],[104626.5,0.001],[104626.4,0.048]],[[104626.9,11.188],[104627.0,0.873],[104627.1,0.007],[104627.4,0.02],[104627.5,0.003]]]
["binance-futures","BTCUSDT",1748788012301,[[104604.5,6.955],[104604.2,0.003],[104604.1,0.005],[104604.0,0.097],[104603.9,0.003]],[[104604.6,8.43],[104604.7,0.007],[104605.1,0.019],[104605.2,0.002],[104605.3,0.002]]]
["binance-futures","BTCUSDT",1748788066001,[[104600.1,9.193],[104600.0,9.089],[104599.9,0.006],[104599.5,0.001],[104599.4,0.002]],[[104600.2,1.638],[104600.3,0.004],[104600.7,0.003],[104602.2,0.012],[104604.4,0.001]]]
["binance-futures","BTCUSDT",1748788071970,[[104600.1,4.604],[104600.0,9.161],[104599.9,0.006],[104599.7,0.002],[104599.1,0.002]],[[104600.2,6.886],[104600.3,0.007],[104600.7,0.004],[104600.9,0.015],[104601.0,0.04]]]
["binance-futures","BTCUSDT",1748788124447,[[104598.9,0.994],[104598.8,0.004],[104598.4,0.001],[104598.0,0.003],[104597.9,0.002]],[[104599.0,18.089],[104599.1,0.615],[104599.2,1.55],[104599.3,0.002],[104599.5,0.001]]]
["binance-futures","BTCUSDT",1748788160963,[[104646.4,4.584],[104646.3,0.001],[104646.0,0.002],[104645.7,0.005],[104643.7,0.011]],[[104646.5,17.622],[104646.6,2.165],[104646.7,0.759],[104646.8,1.445],[104647.8,0.001]]]
["binance-futures","BTCUSDT",1748788216410,[[104638.4,3.84],[104638.3,0.037],[104638.2,0.002],[104638.1,0.003],[104638.0,0.002]],[[104638.5,9.481],[104638.6,0.005],[104638.9,0.008],[104639.5,0.004],[104639.6,0.038]]]
["binance-futures","BTCUSDT",1748788256681,[[104597.8,1.101],[104597.7,0.006],[104597.5,0.002],[104597.4,0.001],[104596.9,0.031]],[[104597.9,11.314],[104598.0,0.01],[104598.1,0.006],[104598.3,0.001],[104598.4,0.001]]]
["binance-futures","BTCUSDT",1748788279067,[[104575.0,4.6],[104574.9,0.001],[104574.6,0.034],[104574.5,0.052],[104574.4,0.002]],[[104575.1,11.358],[104575.2,0.002],[104575.4,0.002],[104575.5,0.359],[104575.7,0.002]]]
["binance-futures","BTCUSDT",1748788335802,[[104644.2,0.638],[104644.1,0.23],[104644.0,0.002],[104641.7,0.001],[104640.0,0.005]],[[104644.3,12.522],[104644.4,0.004],[104644.5,0.246],[104644.6,0.269],[104644.7,0.017]]]
["binance-futures","BTCUSDT",1748788375929,[[104650.3,1.111],[104646.1,0.001],[104645.6,0.002],[104645.3,0.002],[104643.7,0.001]],[[104650.4,20.154],[104650.5,0.006],[104650.9,0.001],[104651.0,0.032],[104651.1,0.002]]]
["binance-futures","BTCUSDT",1748788391173,[[104645.0,5.732],[104644.9,0.003],[104644.6,0.042],[104644.5,0.002],[104644.4,0.002]],[[104645.1,11.977],[104645.2,0.006],[104645.3,0.144],[104645.4,0.002],[104645.5,0.02]]]
["binance-futures","BTCUSDT",1748788433511,[[104654.5,1.96],[104654.4,0.002],[104653.7,0.002],[104653.6,0.001],[104653.2,0.001]],[[104654.6,9.573],[104654.7,0.202],[104654.8,1.463],[104654.9,0.042],[104655.0,0.05]]]
["binance-futures","BTCUSDT",1748788487821,[[104630.7,1.909],[104630.6,0.001],[104630.3,0.005],[104630.2,0.38],[104630.1,0.008]],[[104630.8,20.127],[104630.9,0.006],[104631.0,0.004],[104631.2,0.044],[104631.3,0.023]]]
["binance-futures","BTCUSDT",1748788533871,[[104574.6,12.189],[104574.5,0.503],[104574.4,0.004],[104574.2,0.5],[104574.1,0.503]],[[104574.7,4.037],[104574.8,0.003],[104575.5,0.003],[104576.0,0.052],[104576.1,0.004]]]
["binance-futures","BTCUSDT",1748788585247,[[104613.9,1.789],[104613.8,0.001],[104613.5,0.003],[104613.2,0.002],[104613.1,0.001]],[[104614.0,17.361],[104614.1,1.432],[104614.2,0.004],[104614.4,0.002],[104615.7,0.04]]]
["binance-futures","BTCUSDT",1748788594301,[[104621.3,7.348],[104621.2,0.004],[104620.1,0.002],[104619.7,0.002],[104619.4,0.002]],[[104621.4,6.776],[104621.5,0.005],[104621.6,0.003],[104621.7,0.002],[104622.0,0.003]]]
["binance-futures","BTCUSDT",1748788661863,[[104642.5,2.689],[104642.4,0.002],[104642.0,0.001],[104639.6,0.003],[104639.4,0.004]],[[104642.6,7.693],[104642.7,0.006],[104642.9,0.011],[104643.0,0.104],[104643.1,0.005]]]
["binance-futures","BTCUSDT",1748788711443,[[104695.0,8.219],[104694.9,0.059],[104694.8,0.004],[104694.3,0.039],[104694.2,0.002]],[[104695.1,3.888],[104695.2,0.012],[104695.3,0.002],[104695.5,0.002],[104695.6,0.001]]]
["binance-futures","BTCUSDT",1748788718339,[[104695.0,2.786],[104694.9,0.056],[104694.8,0.004],[104694.5,0.001],[104694.4,0.002]],[[104695.1,8.371],[104695.2,0.012],[104695.3,0.009],[104695.5,0.002],[104696.1,0.002]]]
["binance-futures","BTCUSDT",1748788769724,[[104679.5,2.705],[104679.4,0.002],[104679.0,0.001],[104678.2,0.001],[104677.9,0.002]],[[104679.6,8.906],[104679.7,0.016],[104679.8,0.007],[104679.9,1.172],[104680.0,0.006]]]
["binance-futures","BTCUSDT",1748788814089,[[104630.0,4.564],[104629.0,0.008],[104628.5,0.02],[104627.4,0.001],[104627.3,0.267]],[[104630.1,16.008],[104630.2,0.006],[104630.3,0.002],[104630.6,0.001],[104631.0,0.014]]]
["binance-futures","BTCUSDT",1748788869190,[[104560.0,0.982],[104559.9,0.003],[104559.6,0.002],[104559.4,0.003],[104558.5,0.002]],[[104560.1,20.811],[104560.2,0.294],[104560.3,1.427],[104560.4,0.002],[104560.5,0.004]]]
["binance-futures","BTCUSDT",1748788913059,[[104541.0,7.792],[104540.9,1.773],[104540.8,0.005],[104540.6,0.002],[104540.4,0.002]],[[104541.1,1.553],[104541.2,0.007],[104541.4,0.014],[104541.5,0.002],[104541.6,0.001]]]
["binance-futures","BTCUSDT",1748788927162,[[104542.7,4.094],[104542.6,0.024],[104542.5,0.002],[104542.4,1.779],[104542.3,0.002]],[[104542.8,7.405],[104542.9,0.026],[104543.0,0.005],[104543.1,0.002],[104543.5,0.002]]]
["binance-futures","BTCUSDT",1748788973102,[[104583.5,10.536],[104583.4,0.006],[104583.3,0.086],[104583.2,0.042],[104583.1,0.002]],[[104583.6,4.362],[104583.7,1.435],[104583.8,0.004],[104584.1,0.001],[104584.9,0.003]]]
["binance-futures","BTCUSDT",1748789044048,[[104610.2,5.547],[104610.1,0.032],[104610.0,0.006],[104609.9,0.003],[104609.8,0.001]],[[104610.3,3.78],[104610.4,0.042],[104610.5,0.007],[104610.6,0.001],[104611.0,0.001]]]
["binance-futures","BTCUSDT",1748789058707,[[104612.4,14.445],[104612.3,2.45],[104612.2,0.048],[104612.1,0.003],[104611.9,0.003]],[[104612.5,0.145],[104612.6,0.004],[104612.9,0.002],[104613.3,0.003],[104613.4,0.044]]]
["binance-futures","BTCUSDT",1748789100073,[[104622.3,16.629],[104622.2,0.041],[104622.1,0.002],[104621.9,0.001],[104621.4,0.014]],[[104622.4,0.935],[104622.5,0.002],[104622.8,0.002],[104623.7,0.001],[104624.1,0.001]]]
["binance-futures","BTCUSDT",1748789152292,[[104664.6,9.542],[104664.5,0.005],[104664.3,0.002],[104663.9,0.007],[104663.8,0.026]],[[104664.7,3.572],[104664.8,0.003],[104664.9,0.003],[104665.1,0.002],[104665.3,0.005]]]
["binance-futures","BTCUSDT",1748789199504,[[104679.9,9.305],[104679.8,0.089],[104679.7,0.002],[104679.5,0.001],[104679.1,0.002]],[[104680.0,5.245],[104680.1,0.005],[104680.2,0.003],[104680.3,0.002],[104680.4,0.703]]]
["binance-futures","BTCUSDT",1748789242897,[[104617.5,10.543],[104617.4,0.007],[104617.0,0.001],[104616.6,0.003],[104614.7,0.15]],[[104617.6,3.662],[104617.7,0.002],[104618.5,0.003],[104620.3,0.025],[104620.4,0.002]]]
["binance-futures","BTCUSDT",1748789250808,[[104610.4,2.191],[104609.9,0.003],[104609.5,0.001],[104609.4,0.002],[104609.2,0.062]],[[104610.5,11.837],[104610.6,0.004],[104610.7,0.002],[104611.0,0.014],[104611.1,0.017]]]
["binance-futures","BTCUSDT",1748789312468,[[104575.9,6.726],[104575.8,0.004],[104575.6,0.001],[104575.4,0.001],[104574.6,0.031]],[[104576.0,5.461],[104576.1,0.005],[104576.3,0.003],[104576.7,0.001],[104577.1,0.003]]]
["binance-futures","BTCUSDT",1748789362285,[[104619.8,7.163],[104619.7,0.007],[104619.3,0.001],[104618.9,0.001],[104618.3,0.002]],[[104619.9,6.407],[104620.0,0.318],[104620.1,0.002],[104620.2,0.015],[104620.3,0.002]]]
["binance-futures","BTCUSDT",1748789370232,[[104619.8,0.528],[104619.7,0.004],[104619.3,0.001],[104618.0,0.1],[104617.9,0.003]],[[104619.9,8.573],[104620.0,0.31],[104620.1,0.008],[104620.2,0.015],[104620.3,0.2]]]
["binance-futures","BTCUSDT",1748789415106,[[104573.8,5.989],[104573.7,0.012],[104573.6,0.002],[104573.3,0.001],[104573.0,0.002]],[[104573.9,5.979],[104574.0,0.028],[104574.1,0.013],[104574.2,0.004],[104575.6,0.039]]]
["binance-futures","BTCUSDT",1748789465740,[[104543.1,0.382],[104543.0,0.002],[104542.6,0.001],[104541.9,0.001],[104541.0,0.018]],[[104543.2,12.465],[104543.3,0.114],[104543.4,0.071],[104543.6,0.038],[104544.4,0.228]]]
["binance-futures","BTCUSDT",1748789511241,[[104533.8,2.663],[104533.7,0.002],[104533.6,0.002],[104533.3,0.001],[104533.0,0.038]],[[104533.9,9.114],[104534.0,0.005],[104534.3,0.003],[104534.4,0.002],[104534.5,0.004]]]
["binance-futures","BTCUSDT",1748789559070,[[104556.2,8.441],[104556.1,0.013],[104556.0,0.004],[104555.8,0.18],[104555.7,0.003]],[[104556.3,0.69],[104556.4,0.009],[104556.8,0.005],[104557.4,0.004],[104557.9,0.008]]]
["binance-futures","BTCUSDT",1748789573137,[[104566.7,9.828],[104566.6,0.019],[104566.5,0.002],[104566.1,0.002],[104566.0,0.021]],[[104566.8,3.251],[104566.9,0.003],[104567.2,0.007],[104567.7,0.002],[104568.0,0.003]]]
["binance-futures","BTCUSDT",1748789629001,[[104599.9,9.786],[104599.8,0.018],[104599.7,0.002],[104599.4,0.001],[104598.3,0.005]],[[104600.0,6.734],[104600.1,0.005],[104600.4,0.009],[104600.5,0.074],[104600.6,0.187]]]
["binance-futures","BTCUSDT",1748789700282,[[104575.4,3.189],[104575.3,0.013],[104575.2,0.002],[104575.1,0.004],[104574.9,0.001]],[[104575.5,9.601],[104575.6,0.005],[104575.9,0.001],[104576.0,0.002],[104576.3,0.001]]]
["binance-futures","BTCUSDT",1748789714292,[[104577.0,10.171],[104576.9,0.005],[104576.8,0.002],[104576.6,0.001],[104575.5,0.004]],[[104577.1,23.249],[104577.2,3.607],[104577.3,0.025],[104577.4,0.008],[104577.5,0.021]]]
["binance-futures","BTCUSDT",1748789771092,[[104576.1,11.848],[104576.0,0.012],[104575.9,0.002],[104575.8,0.217],[104575.7,0.002]],[[104576.2,0.272],[104576.3,0.004],[104576.4,0.008],[104576.5,0.002],[104576.7,0.003]]]
["binance-futures","BTCUSDT",1748789827240,[[104580.3,9.921],[104580.2,0.047],[104580.1,0.002],[104580.0,0.008],[104579.8,0.001]],[[104580.4,6.796],[104580.5,0.007],[104580.9,0.05],[104581.0,0.052],[104581.1,0.009]]]
["binance-futures","BTCUSDT",1748789884273,[[104563.6,1.314],[104563.5,0.001],[104562.5,0.002],[104561.7,0.002],[104561.6,0.007]],[[104563.7,31.882],[104563.8,0.157],[104563.9,0.482],[104564.0,0.678],[104564.1,0.023]]]
["binance-futures","BTCUSDT",1748789938966,[[104550.7,11.34],[104550.6,0.095],[104550.5,0.005],[104550.2,0.003],[104550.1,0.003]],[[104550.8,5.441],[104550.9,0.007],[104551.1,0.006],[104551.2,0.022],[104551.3,0.003]]]
["binance-futures","BTCUSDT",1748789950549,[[104555.1,23.047],[104555.0,0.093],[104554.9,0.022],[104554.8,0.002],[104554.7,0.002]],[[104555.2,3.197],[104555.3,0.007],[104555.4,0.02],[104555.5,0.003],[104556.3,0.003]]]
["binance-futures","BTCUSDT",1748790022675,[[104573.2,16.158],[104573.1,1.057],[104573.0,0.006],[104572.9,0.001],[104572.3,0.001]],[[104573.3,6.871],[104573.4,0.004],[104573.6,0.124],[104573.7,0.004],[104573.8,0.357]]]
["binance-futures","BTCUSDT",1748790072426,[[104596.8,25.377],[104596.7,1.212],[104596.6,0.004],[104596.5,0.005],[104596.4,0.02]],[[104596.9,4.939],[104597.0,0.023],[104597.1,0.011],[104597.2,0.004],[104597.3,0.012]]]
["binance-futures","BTCUSDT",1748790081657,[],[[104590.5,0.808],[104590.6,0.366],[104590.8,0.366],[104590.9,0.366],[104591.0,2.506]]]
["binance-futures","BTCUSDT",1748790127846,[[104536.1,16.258],[104536.0,0.004],[104535.7,0.002],[104535.6,0.001],[104535.2,0.001]],[[104536.2,6.239],[104536.3,0.001],[104536.5,0.022],[104536.6,0.005],[104537.0,0.001]]]
["binance-futures","BTCUSDT",1748790183491,[[104583.0,7.904],[104582.9,0.274],[104582.8,0.002],[104582.7,0.019],[104582.6,0.002]],[[104583.1,8.737],[104583.2,0.004],[104583.3,0.009],[104583.5,0.112],[104583.6,0.23]]]
["binance-futures","BTCUSDT",1748790230843,[[104586.6,10.947],[104586.5,0.008],[104586.4,0.181],[104586.3,0.002],[104586.1,0.001]],[[104586.7,9.84],[104586.8,0.016],[104586.9,0.004],[104587.0,0.003],[104587.1,0.023]]]
["binance-futures","BTCUSDT",1748790277512,[[104594.2,13.603],[104594.1,0.011],[104594.0,0.288],[104593.9,0.002],[104593.8,0.004]],[[104594.3,10.63],[104594.4,0.299],[104594.5,1.442],[104594.6,0.002],[104594.7,0.002]]]
["binance-futures","BTCUSDT",1748790289605,[[104594.2,13.748],[104594.1,0.014],[104594.0,0.289],[104593.9,0.002],[104593.8,0.002]],[[104594.3,1.043],[104594.4,0.004],[104594.7,0.008],[104594.8,0.001],[104595.4,0.008]]]
["binance-futures","BTCUSDT",1748790335592,[[104544.9,1.411],[104544.8,0.01],[104544.7,0.003],[104544.4,0.001],[104543.0,0.002]],[[104545.0,12.164],[104545.1,0.132],[104545.2,1.344],[104545.3,0.038],[104545.4,0.001]]]
["binance-futures","BTCUSDT",1748790366233,[[104487.8,10.674],[104487.7,0.004],[104487.3,0.001],[104486.9,0.003],[104486.1,0.001]],[[104487.9,8.177],[104488.0,0.007],[104488.4,0.001],[104488.6,0.039],[104488.9,0.197]]]
["binance-futures","BTCUSDT",1748790406349,[[104519.9,9.139],[104519.8,0.45],[104519.7,0.002],[104519.0,0.002],[104518.7,0.001]],[[104520.0,5.353],[104520.1,0.008],[104520.4,0.004],[104520.9,0.003],[104521.1,0.004]]]
["binance-futures","BTCUSDT",1748790451182,[[104492.3,12.092],[104492.2,0.004],[104492.1,0.026],[104492.0,0.002],[104490.4,0.002]],[[104492.4,9.36],[104492.5,1.159],[104492.6,0.004],[104492.9,0.001],[104493.0,0.002]]]
["binance-futures","BTCUSDT",1748790499499,[[104497.3,16.705],[104497.2,0.043],[104497.1,0.024],[104497.0,0.002],[104496.8,0.023]],[[104497.4,1.071],[104497.5,0.002],[104497.9,0.001],[104498.3,0.003],[104498.4,0.05]]]
["binance-futures","BTCUSDT",1748790553745,[[104507.4,15.964],[104507.3,1.926],[104507.2,0.012],[104507.1,0.004],[104507.0,0.02]],[[104507.5,2.506],[104507.6,0.003],[104507.9,0.001],[104508.3,0.003],[104508.7,0.001]]]
["binance-futures","BTCUSDT",1748790605982,[[104526.4,10.207],[104526.3,0.011],[104526.2,0.002],[104525.9,0.001],[104525.8,0.002]],[[104526.5,1.089],[104526.6,0.004],[104526.8,0.006],[104527.0,0.001],[104527.3,0.002]]]
["binance-futures","BTCUSDT",1748790620059,[[104526.4,13.064],[104526.3,0.011],[104526.2,0.004],[104525.9,0.001],[104525.7,0.002]],[[104526.5,0.999],[104526.6,0.004],[104526.8,0.006],[104527.0,0.001],[104527.4,0.001]]]
["binance-futures","BTCUSDT",1748790692592,[[104516.9,9.159],[104516.8,0.006],[104516.7,0.001],[104516.4,0.002],[104516.3,0.039]],[[104517.0,6.346],[104517.1,0.038],[104517.2,0.038],[104517.3,0.036],[104517.4,0.024]]]
["binance-futures","BTCUSDT",1748790701230,[[104516.9,8.793],[104516.8,0.006],[104516.7,0.001],[104516.4,0.002],[104516.3,0.039]],[[104517.0,6.105],[104517.1,0.038],[104517.2,0.038],[104517.3,0.036],[104517.4,0.024]]]
["binance-futures","BTCUSDT",1748790756789,[[104492.4,9.722],[104492.3,0.004],[104492.1,0.002],[104491.9,0.001],[104491.7,0.004]],[[104492.5,0.377],[104492.6,0.002],[104493.0,0.003],[104493.1,0.002],[104493.4,0.001]]]
["binance-futures","BTCUSDT",1748790802841,[[104491.4,3.056],[104491.3,0.004],[104491.1,0.002],[104490.8,0.002],[104490.6,0.003]],[[104491.5,15.359],[104491.6,0.544],[104491.7,0.009],[104491.8,0.006],[104492.0,0.003]]]
["binance-futures","BTCUSDT",1748790858372,[[104493.5,21.93],[104493.4,3.773],[104493.3,0.787],[104493.2,4.661],[104493.1,0.006]],[[104493.6,2.471],[104494.1,0.004],[104494.4,0.127],[104494.6,0.004],[104495.1,0.004]]]
["binance-futures","BTCUSDT",1748790904952,[[104493.5,3.113],[104493.4,0.003],[104493.1,0.004],[104493.0,0.162],[104492.9,0.002]],[[104493.6,9.287],[104493.7,2.007],[104493.8,0.008],[104494.1,0.012],[104494.2,0.008]]]
["binance-futures","BTCUSDT",1748790921781,[[104493.5,12.029],[104493.4,0.007],[104493.2,0.002],[104493.1,0.105],[104493.0,0.166]],[[104493.6,4.059],[104493.7,1.915],[104493.8,0.049],[104493.9,0.037],[104494.0,0.031]]]
["binance-futures","BTCUSDT",1748790964541,[[104486.3,3.474],[104486.2,0.004],[104485.9,0.002],[104485.8,0.001],[104485.5,0.002]],[[104486.4,8.634],[104486.5,0.899],[104486.6,0.037],[104486.7,0.051],[104486.8,0.053]]]
["binance-futures","BTCUSDT",1748791018740,[[104506.4,17.076],[104506.3,1.434],[104506.0,0.266],[104505.9,0.001],[104505.7,0.19]],[[104506.5,0.211],[104506.6,0.005],[104506.7,0.002],[104506.8,0.689],[104506.9,0.168]]]
["binance-futures","BTCUSDT",1748791051762,[[104543.1,7.038],[104543.0,0.014],[104542.9,0.005],[104542.3,0.039],[104542.2,0.003]],[[104543.2,7.944],[104543.3,0.86],[104543.4,0.014],[104543.5,0.002],[104543.6,0.036]]]
["binance-futures","BTCUSDT",1748791093477,[[104599.8,12.042],[104599.7,0.033],[104599.6,0.005],[104599.3,0.001],[104599.1,0.002]],[[104599.9,6.145],[104600.0,13.182],[104600.1,0.006],[104600.4,0.001],[104600.8,0.001]]]
["binance-futures","BTCUSDT",1748791139521,[[104652.9,8.742],[104652.8,0.004],[104652.7,0.001],[104652.3,0.001],[104652.0,0.038]],[[104653.0,7.42],[104653.1,0.026],[104653.2,0.006],[104653.5,0.001],[104653.9,0.002]]]
["binance-futures","BTCUSDT",1748791188429,[[104663.5,14.822],[104663.4,0.007],[104663.3,0.005],[104663.0,0.002],[104662.4,0.005]],[[104663.6,0.533],[104663.7,0.003],[104663.9,0.003],[104664.0,0.002],[104664.3,0.001]]]
["binance-futures","BTCUSDT",1748791240974,[[104665.4,5.898],[104665.3,0.045],[104665.2,0.004],[104664.7,0.002],[104664.6,0.041]],[[104665.5,10.121],[104665.6,0.788],[104665.7,0.006],[104666.0,0.001],[104666.4,0.001]]]
["binance-futures","BTCUSDT",1748791287955,[[104630.7,7.738],[104630.6,0.003],[104630.5,0.023],[104630.4,0.002],[104630.3,0.001]],[[104630.8,9.983],[104630.9,0.097],[104631.0,0.004],[104631.1,0.252],[104631.2,0.411]]]
["binance-futures","BTCUSDT",1748791300823,[[104651.3,19.668],[104651.2,0.004],[104651.1,0.002],[104651.0,0.02],[104650.9,0.002]],[[104651.4,6.078],[104651.5,0.005],[104651.8,0.042],[104651.9,0.001],[104652.0,0.038]]]
["binance-futures","BTCUSDT",1748791345716,[[104653.3,3.841],[104653.2,0.002],[104652.8,0.001],[104652.0,0.001],[104651.0,0.002]],[[104653.4,9.198],[104653.5,0.007],[104653.9,0.006],[104654.1,0.004],[104654.2,1.26]]]
["binance-futures","BTCUSDT",1748791404821,[[104651.8,5.397],[104651.7,0.605],[104651.6,0.854],[104651.5,0.509],[104651.4,0.012]],[[104651.9,8.828],[104652.0,0.007],[104652.4,0.006],[104652.6,0.001],[104652.8,0.005]]]
["binance-futures","BTCUSDT",1748791431078,[[104660.0,11.072],[104659.9,1.481],[104659.8,0.029],[104659.7,0.002],[104659.4,0.003]],[[104660.1,9.159],[104660.2,0.007],[104660.4,0.003],[104660.5,0.002],[104661.5,0.002]]]
["binance-futures","BTCUSDT",1748791477341,[[104623.7,12.258],[104623.6,0.008],[104623.5,0.002],[104623.4,0.001],[104623.2,0.012]],[[104623.8,3.976],[104623.9,0.002],[104624.3,0.001],[104624.7,0.001],[104624.8,0.002]]]
["binance-futures","BTCUSDT",1748791539191,[[104631.0,12.736],[104630.9,0.006],[104630.8,0.004],[104630.5,0.001],[104630.1,0.002]],[[104631.1,10.899],[104631.2,0.005],[104631.3,0.282],[104631.4,0.451],[104631.5,0.002]]]
["binance-futures","BTCUSDT",1748791586521,[[104602.8,10.548],[104602.7,0.011],[104602.6,0.002],[104602.5,0.002],[104602.4,0.054]],[[104602.9,9.81],[104603.0,0.033],[104603.1,0.008],[104603.5,0.002],[104603.7,0.002]]]
["binance-futures","BTCUSDT",1748791606236,[[104602.8,10.13],[104602.7,0.052],[104602.6,0.004],[104602.5,0.002],[104602.4,0.054]],[[104602.9,10.692],[104603.0,0.036],[104603.1,0.008],[104603.4,0.001],[104603.5,0.002]]]
["binance-futures","BTCUSDT",1748791646677,[[104657.0,21.4],[104656.9,0.013],[104656.8,0.004],[104656.6,0.054],[104653.0,0.002]],[[104657.1,7.421],[104657.2,0.003],[104657.3,0.001],[104657.4,0.039],[104657.5,0.002]]]
["binance-futures","BTCUSDT",1748791698526,[[104689.5,24.837],[104689.4,0.09],[104689.3,0.002],[104689.2,0.024],[104689.1,0.004]],[[104689.6,0.347],[104689.7,0.004],[104690.1,0.003],[104690.9,0.003],[104691.6,0.004]]]
["binance-futures","BTCUSDT",1748791728585,[[104726.1,7.03],[104726.0,0.001],[104725.6,0.003],[104721.1,0.002],[104716.8,0.043]],[[104726.2,7.509],[104726.3,0.001],[104726.5,0.002],[104726.7,0.002],[104726.9,0.002]]]
["binance-futures","BTCUSDT",1748791765600,[[104712.6,5.74],[104712.5,0.015],[104712.4,0.004],[104712.1,0.003],[104711.4,0.002]],[[104712.7,7.267],[104712.8,0.043],[104712.9,0.002],[104713.0,0.002],[104713.1,0.002]]]
["binance-futures","BTCUSDT",1748791824060,[[104755.7,10.809],[104755.6,0.006],[104755.4,0.022],[104755.3,0.061],[104755.2,0.003]],[[104755.8,1.148],[104755.9,0.024],[104756.0,0.004],[104756.7,0.001],[104758.5,0.002]]]
["binance-futures","BTCUSDT",1748791861935,[[104753.1,13.087],[104753.0,0.04],[104752.9,0.002],[104752.6,0.001],[104752.5,0.002]],[[104753.2,3.874],[104753.3,0.001],[104753.5,0.004],[104753.6,0.004],[104753.7,0.895]]]
["binance-futures","BTCUSDT",1748791913916,[[104716.8,8.727],[104716.7,0.003],[104716.6,0.02],[104716.5,0.004],[104716.4,0.001]],[[104716.9,14.833],[104717.0,0.048],[104717.1,0.008],[104717.2,0.005],[104718.1,0.005]]]
["binance-futures","BTCUSDT",1748791918426,[[104716.8,10.256],[104716.7,0.044],[104716.6,0.002],[104716.5,0.006],[104716.4,0.001]],[[104716.9,10.784],[104717.0,0.048],[104717.1,0.008],[104717.2,0.003],[104718.1,0.001]]]
["binance-futures","BTCUSDT",1748791975559,[[104711.3,0.366],[104711.2,0.001],[104711.0,0.138],[104710.9,0.06],[104710.4,0.086]],[[104711.4,21.635],[104711.5,2.788],[104711.6,1.931],[104711.7,0.004],[104711.8,0.021]]]
["binance-futures","BTCUSDT",1748792016898,[[104665.3,10.415],[104665.2,0.526],[104665.1,0.109],[104665.0,0.042],[104664.8,0.003]],[[104665.4,17.232],[104665.5,0.008],[104665.6,0.018],[104665.7,0.004],[104665.8,0.074]]]
["binance-futures","BTCUSDT",1748792080112,[[104685.3,12.371],[104685.2,0.047],[104685.1,0.005],[104684.8,0.003],[104684.5,0.016]],[[104685.4,0.817],[104685.5,0.004],[104685.9,0.003],[104686.0,0.002],[104686.2,0.002]]]
["binance-futures","BTCUSDT",1748792106228,[[104691.2,17.035],[104691.1,0.023],[104691.0,0.004],[104690.9,0.002],[104690.8,0.038]],[[104691.3,10.66],[104691.4,0.101],[104691.5,0.052],[104691.6,0.055],[104691.7,0.046]]]
["binance-futures","BTCUSDT",1748792151805,[[104725.5,3.967],[104725.4,0.009],[104725.3,0.001],[104725.2,0.011],[104725.1,1.433]],[[104725.6,10.077],[104725.7,0.006],[104726.1,0.004],[104726.5,0.008],[104726.6,0.012]]]
["binance-futures","BTCUSDT",1748792209772,[[104749.9,20.229],[104749.8,0.016],[104749.7,1.06],[104749.6,1.538],[104749.5,0.04]],[[104750.0,2.028],[104750.1,0.011],[104750.2,0.002],[104750.4,0.004],[104752.8,0.002]]]
["binance-futures","BTCUSDT",1748792247825,[[104650.0,5.607],[104649.9,0.09],[104649.8,0.321],[104649.7,0.002],[104649.5,0.004]],[[104650.1,14.052],[104650.2,0.637],[104650.3,0.024],[104650.4,0.004],[104650.5,1.491]]]
["binance-futures","BTCUSDT",1748792265521,[[104643.8,5.283],[104643.7,0.589],[104643.6,0.002],[104643.4,0.001],[104642.8,0.002]],[[104643.9,12.605],[104644.0,0.237],[104644.1,0.008],[104644.5,0.005],[104644.6,0.02]]]
["binance-futures","BTCUSDT",1748792300801,[[104644.7,11.739],[104644.6,0.082],[104644.5,0.004],[104644.2,0.001],[104643.8,0.003]],[[104644.8,1.73],[104644.9,0.002],[104645.3,0.001],[104645.6,0.002],[104646.4,0.002]]]
["binance-futures","BTCUSDT",1748792364411,[[104639.2,4.096],[104639.1,0.002],[104638.7,0.001],[104638.5,0.004],[104637.5,0.024]],[[104639.3,7.97],[104639.4,0.012],[104639.5,0.004],[104639.6,0.077],[104639.7,0.002]]]
["binance-futures","BTCUSDT",1748792391032,[[104637.7,12.606],[104637.6,0.006],[104637.5,0.002],[104637.4,0.004],[104637.3,0.066]],[[104637.8,3.457],[104637.9,0.519],[104638.0,0.002],[104638.3,0.005],[104638.8,0.002]]]
["binance-futures","BTCUSDT",1748792436767,[[104644.7,14.913],[104644.6,3.04],[104644.5,5.443],[104644.4,1.33],[104644.3,0.006]],[[104644.8,2.092],[104644.9,0.007],[104645.6,0.005],[104645.7,0.002],[104645.8,0.01]]]
["binance-futures","BTCUSDT",1748792503342,[[104675.3,2.41],[104675.2,0.003],[104675.1,0.001],[104675.0,0.003],[104674.9,0.04]],[[104675.4,13.968],[104675.5,0.014],[104675.6,0.006],[104675.9,0.001],[104676.1,0.008]]]
["binance-futures","BTCUSDT",1748792546709,[[104675.3,15.859],[104675.2,0.069],[104675.1,0.005],[104674.9,0.002],[104674.8,0.039]],[[104675.4,3.215],[104675.5,0.001],[104675.6,0.002],[104675.9,0.005],[104676.1,0.007]]]
["binance-futures","BTCUSDT",1748792606626,[[104683.3,3.491],[104683.2,0.109],[104683.1,0.003],[104683.0,0.002],[104682.9,0.002]],[[104683.4,5.214],[104683.5,0.003],[104683.6,0.001],[104683.7,0.002],[104683.8,0.073]]]
["binance-futures","BTCUSDT",1748792609641,[[104670.4,3.814],[104670.2,0.002],[104670.1,1.078],[104670.0,0.079],[104669.9,0.003]],[[104670.5,9.034],[104670.6,0.393],[104670.7,0.405],[104670.8,0.002],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1748792670155,[[104694.1,6.616],[104694.0,0.011],[104693.9,0.778],[104693.8,1.035],[104693.7,0.006]],[[104694.2,6.198],[104694.3,0.005],[104694.4,0.109],[104694.5,0.002],[104694.6,0.001]]]
["binance-futures","BTCUSDT",1748792714162,[],[[104739.2,3.508],[104739.3,5.14],[104739.4,2.308],[104739.5,0.165],[104739.9,3.69]]]
["binance-futures","BTCUSDT",1748792774808,[[104652.5,7.729],[104652.4,0.041],[104652.3,0.009],[104652.0,0.002],[104651.4,0.081]],[[104652.6,6.915],[104652.7,0.016],[104652.8,0.004],[104653.3,0.002],[104653.5,0.001]]]
["binance-futures","BTCUSDT",1748792801442,[[104686.2,6.277],[104686.1,0.045],[104686.0,0.002],[104685.8,0.002],[104685.7,0.002]],[[104686.3,10.616],[104686.4,0.037],[104686.5,0.002],[104686.8,0.021],[104688.8,0.04]]]
["binance-futures","BTCUSDT",1748792850263,[[104684.3,17.669],[104684.2,0.043],[104684.1,0.004],[104683.9,0.169],[104683.8,0.496]],[[104684.4,0.675],[104684.5,0.001],[104684.8,0.001],[104685.0,0.004],[104685.2,0.001]]]
["binance-futures","BTCUSDT",1748792914153,[[104626.0,9.402],[104625.9,0.003],[104625.8,0.001],[104625.5,0.002],[104625.3,0.003]],[[104626.1,4.083],[104626.2,0.002],[104626.5,0.001],[104626.6,0.003],[104626.7,0.014]]]
["binance-futures","BTCUSDT",1748792958423,[[104632.9,12.084],[104632.8,0.378],[104632.7,1.428],[104632.6,0.004],[104632.5,0.052]],[[104633.0,6.309],[104633.1,0.157],[104633.2,0.004],[104633.3,0.001],[104633.4,0.006]]]
["binance-futures","BTCUSDT",1748792979240,[[104650.2,9.258],[104650.1,0.005],[104650.0,0.004],[104649.8,0.002],[104649.7,0.001]],[[104650.3,7.32],[104650.4,0.008],[104650.8,0.001],[104651.2,0.001],[104651.9,0.005]]]
["binance-futures","BTCUSDT",1748793019018,[[104676.6,9.888],[104676.5,0.013],[104676.4,0.002],[104676.2,0.04],[104676.1,0.003]],[[104676.7,5.698],[104676.8,0.008],[104677.0,0.03],[104677.1,0.002],[104677.2,0.001]]]
["binance-futures","BTCUSDT",1748793092203,[[104699.9,13.339],[104699.8,0.015],[104699.7,0.004],[104699.6,0.002],[104699.5,0.004]],[[104700.0,5.644],[104700.1,0.005],[104700.3,0.002],[104700.4,0.001],[104700.5,0.002]]]
["binance-futures","BTCUSDT",1748793118864,[[104682.7,3.776],[104682.6,0.007],[104682.2,0.001],[104682.0,0.004]],[[104682.8,15.701],[104682.9,0.027],[104683.0,0.005],[104683.1,0.019],[104683.2,1.739]]]
["binance-futures","BTCUSDT",1748793158210,[[104686.4,0.46],[104686.3,0.041],[104686.2,0.194],[104686.1,0.004],[104684.4,0.001]],[[104686.5,19.539],[104686.6,0.002],[104686.7,0.072],[104686.8,0.812],[104686.9,0.27]]]
["binance-futures","BTCUSDT",1748793226943,[[104679.3,13.489],[104679.2,0.045],[104679.1,0.25],[104679.0,0.004],[104678.9,0.022]],[[104679.4,3.522],[104679.5,0.001],[104679.8,0.003],[104680.0,0.004],[104681.0,0.001]]]
["binance-futures","BTCUSDT",1748793265227,[[104642.5,5.938],[104642.4,0.041],[104642.3,0.003],[104642.0,0.002],[104641.8,0.002]],[[104642.6,15.538],[104642.7,1.642],[104642.8,0.312],[104642.9,0.006],[104643.0,0.023]]]
["binance-futures","BTCUSDT",1748793291061,[[104632.7,8.018],[104632.6,0.004],[104631.9,0.021],[104631.8,0.306],[104631.7,1.654]],[[104632.8,5.701],[104632.9,0.002],[104633.1,0.002],[104633.3,0.001],[104634.9,0.001]]]
["binance-futures","BTCUSDT",1748793327498,[[104632.7,8.875],[104632.6,0.017],[104632.5,0.002],[104632.3,0.002],[104632.2,0.044]],[[104632.8,1.696],[104632.9,0.044],[104633.0,0.002],[104633.1,0.002],[104633.3,0.001]]]
["binance-futures","BTCUSDT",1748793395539,[[104645.6,13.539],[104645.5,0.006],[104645.3,0.001],[104645.1,0.001],[104644.7,0.004]],[[104645.7,1.625],[104645.8,0.001],[104646.1,0.001],[104646.5,0.001],[104646.7,0.029]]]
["binance-futures","BTCUSDT",1748793443441,[[104648.4,10.971],[104648.3,0.011],[104648.2,0.024],[104648.1,0.006],[104648.0,0.317]],[[104648.5,7.278],[104648.6,0.004],[104648.7,0.002],[104648.9,0.001],[104650.4,0.002]]]
["binance-futures","BTCUSDT",1748793513931,[[104648.4,4.498],[104648.3,0.009],[104648.2,0.013],[104648.1,0.002],[104647.9,0.001]],[[104648.5,11.039],[104648.6,0.045],[104648.7,0.075],[104648.8,0.002],[104648.9,0.005]]]
["binance-futures","BTCUSDT",1748793539433,[[104676.5,2.7],[104676.4,0.002],[104676.0,0.001],[104675.8,0.002],[104675.7,0.002]],[[104676.6,12.615],[104676.7,2.419],[104676.8,0.075],[104676.9,0.003],[104677.1,0.074]]]
["binance-futures","BTCUSDT",1748793582148,[[104644.6,7.852],[104644.5,0.01],[104644.4,0.002],[104644.1,0.004],[104644.0,0.005]],[[104644.7,14.107],[104644.8,0.007],[104644.9,0.003],[104645.2,0.001],[104645.6,0.003]]]
["binance-futures","BTCUSDT",1748793647431,[[104649.9,9.673],[104649.8,0.165],[104649.7,0.004],[104649.6,0.009],[104649.5,0.024]],[[104650.0,18.922],[104650.1,0.07],[104650.2,0.007],[104650.3,0.002],[104650.4,0.039]]]
["binance-futures","BTCUSDT",1748793687351,[[104655.2,14.59],[104655.1,0.62],[104655.0,0.004],[104654.8,0.02],[104653.6,0.002]],[[104655.3,5.118],[104655.4,0.086],[104655.5,0.002],[104655.8,0.001],[104655.9,0.002]]]
["binance-futures","BTCUSDT",1748793710272,[[104658.9,8.937],[104658.8,0.012],[104658.7,1.427],[104658.6,0.002],[104658.5,0.097]],[[104659.0,3.456],[104659.1,0.001],[104659.4,0.001],[104659.8,0.001],[104659.9,0.004]]]
["binance-futures","BTCUSDT",1748793747578,[[104645.5,0.913],[104645.4,0.047],[104645.3,0.002],[104645.2,0.001],[104644.9,0.002]],[[104645.6,11.407],[104645.7,0.033],[104645.8,0.321],[104645.9,0.028],[104646.0,0.066]]]
["binance-futures","BTCUSDT",1748793819182,[[104642.6,11.562],[104642.5,0.597],[104642.4,1.036],[104642.3,0.004],[104642.1,0.002]],[[104642.7,6.708],[104642.8,0.054],[104642.9,0.033],[104643.0,0.002],[104643.2,0.001]]]
["binance-futures","BTCUSDT",1748793846507,[[104637.2,4.737],[104637.1,0.042],[104637.0,0.002],[104636.4,0.005],[104636.3,0.002]],[[104637.3,14.462],[104637.4,0.023],[104637.5,0.057],[104637.6,0.034],[104637.7,0.01]]]
["binance-futures","BTCUSDT",1748793880373,[[104628.6,17.554],[104628.5,0.264],[104628.4,0.004],[104628.1,0.001],[104627.7,0.001]],[[104628.7,0.743],[104628.8,0.002],[104629.0,0.004],[104629.2,0.001],[104630.1,0.022]]]
["binance-futures","BTCUSDT",1748793938918,[[104776.2,14.33],[104776.1,2.408],[104776.0,0.112],[104775.9,0.024],[104775.8,0.039]],[[104776.3,2.271],[104776.4,0.003],[104776.6,0.001],[104777.3,0.002],[104777.8,0.001]]]
["binance-futures","BTCUSDT",1748793969332,[[104804.6,8.784],[104804.5,0.176],[104804.4,0.65],[104804.3,0.004],[104804.1,0.001]],[[104804.7,6.928],[104804.8,0.005],[104804.9,0.002],[104805.1,0.002],[104805.2,0.001]]]
["binance-futures","BTCUSDT",1748793992427,[[104819.9,16.69],[104819.8,0.047],[104819.7,0.002],[104819.4,0.001],[104818.3,0.225]],[[104820.0,1.515],[104820.1,0.003],[104820.4,0.001],[104820.7,0.084],[104820.8,0.003]]]
["binance-futures","BTCUSDT",1748794020836,[[104790.7,16.702],[104790.6,0.325],[104790.5,0.013],[104790.4,0.002],[104790.2,0.001]],[[104790.8,3.902],[104790.9,0.002],[104791.3,0.029],[104791.4,0.002],[104791.9,0.001]]]
["binance-futures","BTCUSDT",1748794074624,[[104754.8,8.563],[104754.7,0.002],[104754.5,0.102],[104754.4,0.054]],[[104754.9,3.637],[104755.0,0.002],[104755.1,0.002],[104755.4,0.001],[104755.8,0.001]]]
["binance-futures","BTCUSDT",1748794108606,[[104940.9,8.755],[104940.8,0.009],[104940.6,0.022],[104940.5,0.002],[104940.2,0.002]],[[104941.0,3.057],[104941.1,0.021],[104941.2,0.002],[104941.5,0.001],[104941.6,0.002]]]
["binance-futures","BTCUSDT",1748794126282,[[104927.3,6.329],[104927.2,0.004],[104926.5,0.003],[104926.4,1.428],[104926.3,0.002]],[[104927.4,9.286],[104927.5,0.024],[104927.6,0.002],[104927.9,0.001],[104928.9,0.006]]]
["binance-futures","BTCUSDT",1748794191450,[[105066.9,0.009],[105064.7,0.074],[105064.3,0.08],[105053.7,0.477],[105053.6,8.093]],[[105070.2,0.531],[105072.4,0.002],[105076.6,0.007],[105077.4,3.789],[105079.3,0.173]]]
["binance-futures","BTCUSDT",1748794216124,[[105108.7,1.624],[105108.6,0.221],[105108.5,0.005],[105108.4,0.024],[105108.3,0.002]],[[105108.8,17.502],[105108.9,0.298],[105109.0,0.828],[105109.1,2.227],[105109.2,0.004]]]
["binance-futures","BTCUSDT",1748794232427,[[105280.0,0.551],[105273.1,0.36],[105270.8,0.01],[105266.3,0.069],[105261.7,0.13]],[[105285.0,54.885],[105285.6,0.166],[105285.7,0.339],[105287.0,0.045],[105294.6,0.011]]]
["binance-futures","BTCUSDT",1748794297268,[[105200.0,8.871],[105199.9,0.01],[105199.8,0.013],[105199.7,0.002],[105199.6,0.002]],[[105200.1,4.138],[105200.2,0.002],[105200.6,0.003],[105201.4,0.006],[105202.2,0.002]]]
["binance-futures","BTCUSDT",1748794315909,[[105134.5,2.313],[105134.4,0.183],[105134.3,0.003],[105133.0,0.045],[105132.9,0.025]],[[105134.6,6.804],[105134.7,0.002],[105134.9,0.02],[105135.0,0.002],[105135.1,0.001]]]
["binance-futures","BTCUSDT",1748794344458,[[105080.1,0.652],[105080.0,0.008],[105079.9,0.903],[105079.8,0.019],[105079.7,0.002]],[[105080.2,10.501],[105080.3,0.005],[105080.5,0.012],[105080.6,0.022],[105080.7,0.003]]]
["binance-futures","BTCUSDT",1748794401031,[[105084.4,9.907],[105084.3,0.008],[105084.2,0.002],[105084.1,0.015],[105084.0,0.382]],[[105084.5,5.707],[105084.6,0.002],[105085.0,0.002],[105085.1,0.032],[105085.2,0.737]]]
["binance-futures","BTCUSDT",1748794428387,[],[[105090.1,16.478],[105090.2,7.195],[105090.4,0.038],[105090.5,0.004],[105090.6,0.001]]]
["binance-futures","BTCUSDT",1748794452394,[[105085.8,7.248],[105085.7,0.004],[105085.6,0.582],[105085.5,0.004],[105085.4,0.002]],[[105085.9,10.751],[105086.0,0.026],[105086.1,0.004],[105086.3,0.002],[105086.4,0.001]]]
["binance-futures","BTCUSDT",1748794510425,[[105099.9,10.352],[105099.8,0.008],[105099.4,0.001],[105099.0,0.003],[105097.3,0.002]],[[105100.0,8.734],[105100.1,0.004],[105100.2,0.228],[105100.3,1.293],[105100.4,0.018]]]
["binance-futures","BTCUSDT",1748794538391,[[105059.6,0.131],[105059.5,0.011],[105059.2,0.002],[105059.1,0.01],[105055.6,0.002]],[[105059.7,15.415],[105059.8,0.01],[105059.9,0.004],[105060.0,0.005],[105060.1,0.002]]]
["binance-futures","BTCUSDT",1748794560921,[[104960.0,6.836],[104959.9,0.766],[104959.8,0.849],[104959.7,0.002],[104959.6,0.041]],[[104960.1,3.909],[104960.2,0.002],[104960.6,0.003],[104961.8,0.04],[104961.9,0.046]]]
["binance-futures","BTCUSDT",1748794587162,[[104991.6,4.84],[104991.5,0.012],[104991.4,0.002],[104991.1,0.001],[104991.0,0.002]],[[104991.7,7.007],[104991.8,0.008],[104992.0,0.002],[104992.5,0.001],[104992.8,0.002]]]
["binance-futures","BTCUSDT",1748794648670,[[104953.4,1.381],[104953.3,0.142],[104953.2,0.002],[104953.1,0.041],[104953.0,0.022]],[[104953.5,9.508],[104953.6,0.591],[104953.7,0.44],[104953.8,0.004],[104954.1,0.001]]]
["binance-futures","BTCUSDT",1748794673338,[[104947.7,11.592],[104947.6,0.015],[104947.2,0.032],[104947.1,0.04],[104943.2,0.278]],[[104947.8,4.088],[104947.9,0.001],[104948.0,0.003],[104948.4,0.001],[104948.8,0.012]]]
["binance-futures","BTCUSDT",1748794692954,[[104955.7,0.605],[104955.6,0.002],[104954.7,0.002],[104954.4,0.001],[104952.7,0.002]],[[104955.8,17.415],[104955.9,0.008],[104956.0,0.038],[104956.1,0.042],[104956.2,0.002]]]
["binance-futures","BTCUSDT",1748794762811,[[105008.8,10.565],[105008.7,1.44],[105008.6,0.004],[105008.3,0.001],[105008.1,0.002]],[[105008.9,10.271],[105009.0,0.022],[105009.1,0.003],[105009.3,0.003],[105009.4,0.092]]]
["binance-futures","BTCUSDT",1748794789110,[[105021.0,0.521],[105020.9,0.002],[105020.7,0.002],[105020.6,0.021],[105020.5,0.003]],[[105021.1,12.313],[105021.2,0.012],[105021.3,0.006],[105021.4,0.225],[105021.5,0.002]]]
["binance-futures","BTCUSDT",1748794808299,[[105000.0,4.885],[104999.9,0.003],[104999.8,0.029],[104999.7,0.002],[104999.6,0.005]],[[105000.1,7.79],[105000.2,0.006],[105000.3,0.039],[105000.4,0.004],[105000.6,0.001]]]
["binance-futures","BTCUSDT",1748794882511,[[105014.6,18.638],[105014.5,0.059],[105014.4,0.006],[105014.3,0.001],[105014.1,0.003]],[[105014.7,0.91],[105014.8,0.007],[105015.0,0.148],[105015.1,0.004],[105015.4,0.001]]]
["binance-futures","BTCUSDT",1748794903106,[[105036.2,7.172],[105036.1,0.006],[105035.7,0.002],[105035.1,0.011],[105035.0,0.002]],[[105036.3,5.862],[105036.4,0.013],[105036.5,0.003],[105036.6,0.012],[105036.7,0.002]]]
["binance-futures","BTCUSDT",1748794932869,[[105059.0,7.123],[105058.9,0.232],[105058.8,0.002],[105058.7,0.002],[105058.5,0.039]],[[105059.1,5.412],[105059.2,0.01],[105059.3,0.002],[105059.6,0.001],[105059.9,0.016]]]
["binance-futures","BTCUSDT",1748794995863,[[104968.0,0.281],[104967.9,0.001],[104967.2,0.001],[104967.0,0.034],[104966.9,0.002]],[[104968.1,15.535],[104968.2,0.009],[104968.3,0.003],[104968.4,0.039],[104972.5,0.793]]]
["binance-futures","BTCUSDT",1748795024439,[[104995.1,0.281],[104995.0,0.002],[104994.5,0.002],[104993.9,0.002],[104993.7,0.003]],[[104995.2,19.688],[104995.3,2.887],[104995.4,0.094],[104995.5,0.275],[104995.6,0.16]]]
["binance-futures","BTCUSDT",1748795051318,[],[[105063.0,16.011],[105063.4,0.874],[105063.5,7.271],[105063.7,0.029],[105063.8,13.652]]]
["binance-futures","BTCUSDT",1748795073472,[[105088.8,3.658],[105088.7,0.002],[105088.5,0.002],[105088.3,0.001],[105087.5,0.001]],[[105088.9,10.906],[105089.0,0.008],[105089.2,0.002],[105089.3,0.022],[105089.4,0.024]]]
["binance-futures","BTCUSDT",1748795136446,[[105229.7,12.492],[105229.6,0.016],[105229.5,0.008],[105229.4,0.02],[105229.3,0.002]],[[105229.8,1.009],[105229.9,0.11],[105230.0,0.007],[105230.8,0.002],[105230.9,0.001]]]
["binance-futures","BTCUSDT",1748795161491,[[105207.2,1.205],[105207.1,0.018],[105207.0,0.23],[105206.9,0.003],[105206.7,0.001]],[[105207.3,4.967],[105207.4,0.57],[105207.5,0.002],[105207.8,0.016],[105207.9,0.004]]]
["binance-futures","BTCUSDT",1748795186165,[[105193.4,3.978],[105193.3,0.004],[105193.1,0.233],[105193.0,1.427],[105192.9,0.003]],[[105193.5,4.418],[105193.6,0.002],[105194.3,0.002],[105194.5,0.039],[105194.6,0.004]]]
["binance-futures","BTCUSDT",1748795251863,[[105174.6,0.338],[105174.5,0.002],[105174.4,0.002],[105174.2,0.003],[105173.0,0.004]],[[105174.7,20.474],[105174.8,2.362],[105174.9,0.717],[105175.0,0.006],[105175.1,0.048]]]
["binance-futures","BTCUSDT",1748795276258,[[105125.2,4.641],[105125.1,0.695],[105125.0,0.002],[105124.6,1.136],[105124.5,1.426]],[[105125.3,11.689],[105125.4,0.008],[105125.8,0.001],[105125.9,0.021],[105126.0,0.002]]]
["binance-futures","BTCUSDT",1748795298008,[[105097.3,0.007]],[[105097.5,1.242],[105098.1,0.185],[105099.3,0.39],[105100.0,8.82],[105100.1,0.514]]]
["binance-futures","BTCUSDT",1748795365413,[[105122.1,12.372],[105122.0,0.006],[105121.9,0.002],[105121.6,0.001],[105121.3,0.002]],[[105122.2,1.16],[105122.3,0.002],[105122.7,0.001],[105123.0,0.002],[105123.5,0.001]]]
["binance-futures","BTCUSDT",1748795391980,[[105106.2,6.225],[105106.1,0.002],[105105.7,0.001],[105105.4,0.039],[105105.3,0.033]],[[105106.3,6.918],[105106.4,0.043],[105106.5,0.029],[105106.6,0.003],[105106.8,0.038]]]
["binance-futures","BTCUSDT",1748795421048,[[105091.4,6.521],[105091.3,0.021],[105091.2,0.004],[105091.1,0.075],[105091.0,0.045]],[[105091.5,11.914],[105091.6,0.009],[105091.7,0.004],[105092.0,0.001],[105092.4,0.003]]]
["binance-futures","BTCUSDT",1748795443631,[[105064.5,8.155],[105064.4,0.004],[105064.3,0.042],[105064.2,0.089],[105064.1,0.052]],[[105064.6,5.9],[105064.7,0.006],[105065.4,0.002],[105065.6,0.02],[105065.7,0.004]]]
["binance-futures","BTCUSDT",1748795504638,[[105100.3,1.061],[105100.2,0.002],[105100.1,0.002],[105100.0,0.352],[105099.9,0.002]],[[105100.4,11.502],[105100.5,0.012],[105100.6,0.006],[105100.9,0.001],[105101.0,0.002]]]
["binance-futures","BTCUSDT",1748795533501,[[105037.8,2.448],[105037.7,0.003],[105037.6,0.368],[105037.5,0.002],[105037.4,0.001]],[[105037.9,10.19],[105038.0,0.007],[105038.1,0.146],[105038.2,0.022],[105038.3,0.003]]]
["binance-futures","BTCUSDT",1748795558388,[[105033.0,4.501],[105032.9,0.052],[105032.8,0.002],[105032.7,0.002],[105032.6,0.003]],[[105033.1,7.369],[105033.2,0.002],[105033.6,0.001],[105033.7,0.003],[105033.8,0.134]]]
["binance-futures","BTCUSDT",1748795625881,[[105073.5,1.529],[105073.4,0.732],[105073.3,0.002],[105073.0,0.001],[105072.8,0.002]],[[105073.6,6.737],[105073.7,0.011],[105073.8,0.004],[105073.9,0.001],[105074.3,0.001]]]
["binance-futures","BTCUSDT",1748795653654,[[105046.1,10.744],[105046.0,0.643],[105045.9,0.061],[105045.8,0.045],[105045.7,0.004]],[[105046.2,1.069],[105046.3,0.002],[105046.5,0.002],[105046.8,0.002],[105047.5,0.001]]]
["binance-futures","BTCUSDT",1748795676858,[[105046.5,1.763],[105046.4,0.002],[105046.0,0.003],[105045.8,0.045],[105045.6,0.019]],[[105046.6,10.955],[105046.7,0.009],[105046.8,0.005],[105047.1,0.001],[105047.2,0.02]]]
["binance-futures","BTCUSDT",1748795744083,[[105003.3,3.954],[105003.2,0.003],[105002.9,0.003],[105002.8,0.006],[105002.7,1.448]],[[105003.4,8.864],[105003.5,0.018],[105003.6,0.009],[105003.7,0.006],[105003.8,0.005]]]
["binance-futures","BTCUSDT",1748795770937,[[105059.9,18.433],[105059.8,0.098],[105059.7,0.002],[105059.6,0.002],[105059.5,0.041]],[[105060.0,0.484],[105060.1,0.004],[105060.4,0.002],[105060.5,0.001],[105064.5,0.004]]]
["binance-futures","BTCUSDT",1748795795480,[[105087.7,13.655],[105087.6,0.006],[105087.5,0.006],[105087.3,0.021],[105087.2,0.003]],[[105087.8,1.22],[105087.9,0.007],[105088.0,0.009],[105088.4,0.003],[105089.2,0.001]]]
["binance-futures","BTCUSDT",1748795859808,[[105185.5,19.16],[105185.4,0.006],[105185.0,0.003],[105184.8,0.039],[105184.7,0.005]],[[105185.6,4.974],[105185.7,0.005],[105186.4,0.001],[105188.0,0.001],[105189.3,0.002]]]
["binance-futures","BTCUSDT",1748795883360,[[105160.7,10.146],[105160.6,0.247],[105160.5,0.003],[105160.4,0.003],[105159.3,0.004]],[[105160.8,4.416],[105160.9,0.002],[105161.0,0.002],[105161.3,0.001],[105161.9,0.002]]]
["binance-futures","BTCUSDT",1748795916544,[[105110.2,6.354],[105110.1,0.004],[105109.7,0.002],[105109.5,0.002],[105109.3,0.004]],[[105110.3,9.379],[105110.4,0.006],[105110.8,0.001],[105111.2,0.001],[105111.5,0.022]]]
["binance-futures","BTCUSDT",1748795941822,[[105128.8,9.067],[105128.7,0.068],[105128.6,0.002],[105128.5,0.002],[105128.3,0.001]],[[105128.9,0.763],[105129.0,0.002],[105129.3,0.002],[105129.4,0.001],[105130.0,0.004]]]
["binance-futures","BTCUSDT",1748796007202,[[105159.9,8.231],[105159.8,0.084],[105159.7,0.735],[105159.6,1.431],[105159.5,0.002]],[[105160.0,7.38],[105160.1,0.004],[105160.5,0.001],[105160.8,0.002],[105161.9,0.002]]]
["binance-futures","BTCUSDT",1748796038879,[[105113.8,1.204],[105113.7,0.003],[105113.6,0.001],[105113.5,0.002],[105113.2,0.001]],[[105113.9,11.765],[105114.0,0.004],[105114.1,0.02],[105114.2,0.002],[105114.4,0.001]]]
["binance-futures","BTCUSDT",1748796062454,[[105147.4,15.735],[105147.3,0.012],[105147.2,0.004],[105146.9,0.001],[105146.8,0.002]],[[105147.5,0.381],[105147.6,0.001],[105148.1,0.001],[105148.2,0.002],[105148.5,0.003]]]
["binance-futures","BTCUSDT",1748796124398,[[105123.0,7.326],[105122.9,0.003],[105122.7,0.003],[105122.6,0.003],[105122.5,0.016]],[[105123.1,1.644],[105123.2,0.002],[105123.6,0.001],[105123.7,0.002],[105123.9,0.002]]]
["binance-futures","BTCUSDT",1748796152363,[[105151.2,5.427],[105151.1,0.075],[105151.0,0.855],[105150.9,0.25],[105150.8,0.002]],[[105151.3,4.522],[105151.6,0.029],[105151.7,0.004],[105152.1,0.001],[105152.7,0.002]]]
["binance-futures","BTCUSDT",1748796178461,[[105155.9,1.467],[105155.8,0.002],[105155.7,0.058],[105155.6,0.062],[105155.5,0.06]],[[105156.0,13.224],[105156.1,0.017],[105156.2,0.002],[105156.5,0.001],[105156.6,0.002]]]
["binance-futures","BTCUSDT",1748796243982,[[105155.5,8.846],[105155.4,0.016],[105155.3,0.002],[105155.2,0.386],[105155.1,1.429]],[[105155.6,4.641],[105155.7,0.002],[105156.1,0.001],[105156.9,0.003],[105157.9,0.002]]]
["binance-futures","BTCUSDT",1748796275692,[[105166.2,8.504],[105166.1,0.012],[105166.0,0.002],[105165.9,0.003],[105165.6,0.003]],[[105166.3,2.103],[105166.4,0.002],[105166.8,0.001],[105167.0,0.002],[105167.3,0.002]]]
["binance-futures","BTCUSDT",1748796300288,[[105162.4,6.181],[105162.3,0.006],[105162.1,0.003],[105162.0,0.093],[105161.9,0.002]],[[105162.5,3.432],[105162.6,0.002],[105162.8,0.002],[105163.0,0.001],[105163.8,0.001]]]
["binance-futures","BTCUSDT",1748796363201,[[105133.9,4.576],[105133.8,0.105],[105133.7,0.135],[105133.6,0.006],[105133.5,0.001]],[[105134.0,5.756],[105134.1,0.005],[105134.5,0.003],[105134.6,0.001],[105134.7,0.002]]]
["binance-futures","BTCUSDT",1748796392044,[[105133.9,0.951],[105133.8,0.044],[105133.7,0.145],[105133.6,0.039],[105133.5,0.017]],[[105134.0,12.864],[105134.1,0.012],[105134.2,0.073],[105134.3,0.022],[105136.6,0.002]]]
["binance-futures","BTCUSDT",1748796415340,[[105100.0,2.317],[105099.9,0.001],[105099.5,0.001],[105097.6,0.001],[105097.5,0.107]],[[105100.1,12.56],[105100.2,0.057],[105100.3,0.002],[105100.4,0.038],[105100.5,0.002]]]
["binance-futures","BTCUSDT",1748796446496,[[105158.8,2.918],[105158.7,0.002],[105158.3,0.001],[105156.7,0.002],[105153.5,0.048]],[[105158.9,11.891],[105159.0,1.422],[105159.1,0.006],[105159.4,0.001],[105159.7,0.002]]]
["binance-futures","BTCUSDT",1748796510768,[[105116.8,2.185],[105116.7,0.001],[105116.4,0.001],[105116.2,0.002],[105115.8,0.004]],[[105116.9,12.496],[105117.0,1.428],[105117.1,0.121],[105117.2,0.042],[105119.1,0.002]]]
["binance-futures","BTCUSDT",1748796545656,[[105106.4,7.47],[105106.3,0.033],[105106.2,0.041],[105106.1,0.002],[105105.9,0.001]],[[105106.5,1.55],[105106.6,0.002],[105107.3,0.002],[105107.6,0.002],[105108.6,0.003]]]
["binance-futures","BTCUSDT",1748796566164,[[105094.1,5.561],[105094.0,0.003],[105093.6,0.004],[105093.5,1.428],[105093.4,0.002]],[[105094.2,12.99],[105094.3,0.751],[105094.4,0.002],[105094.6,0.074],[105094.7,2.841]]]
["binance-futures","BTCUSDT",1748796631598,[[105156.5,9.766],[105156.4,0.007],[105156.3,0.287],[105156.2,0.002],[105156.1,0.001]],[[105156.6,7.79],[105156.7,0.005],[105157.1,0.001],[105157.5,0.001],[105158.4,0.001]]]
["binance-futures","BTCUSDT",1748796663975,[[105155.1,7.444],[105155.0,0.003],[105154.8,0.003],[105154.6,0.003],[105154.5,0.002]],[[105155.2,0.972],[105155.3,0.002],[105155.5,0.002],[105155.7,0.003],[105155.8,0.026]]]
["binance-futures","BTCUSDT",1748796685809,[[105119.7,8.911],[105119.6,0.041],[105119.5,0.004],[105119.3,0.001],[105118.5,0.001]],[[105119.8,1.681],[105119.9,0.001],[105120.0,0.005],[105120.5,0.002],[105120.6,0.035]]]
["binance-futures","BTCUSDT",1748796763572,[[105135.6,1.798],[105135.5,0.003],[105135.4,0.001],[105135.1,0.012],[105135.0,0.003]],[[105135.7,10.552],[105135.8,0.054],[105135.9,0.004],[105136.1,0.039],[105136.2,0.003]]]
["binance-futures","BTCUSDT",1748796784792,[[105128.2,12.518],[105128.1,0.154],[105128.0,0.045],[105127.9,0.074],[105127.8,0.001]],[[105128.3,2.847],[105128.4,0.003],[105128.5,0.007],[105128.6,0.001],[105128.8,0.001]]]
["binance-futures","BTCUSDT",1748796814921,[[105137.7,15.064],[105137.6,0.006],[105137.5,0.002],[105137.2,0.001],[105136.8,0.009]],[[105137.8,2.733],[105137.9,0.002],[105138.3,0.001],[105138.6,0.02],[105138.7,0.005]]]
["binance-futures","BTCUSDT",1748796885951,[[105116.4,2.95],[105116.3,0.01],[105116.2,0.009],[105116.1,0.003],[105115.3,0.001]],[[105116.5,8.055],[105116.6,0.008],[105116.7,0.003],[105116.8,0.039],[105116.9,0.003]]]
["binance-futures","BTCUSDT",1748796915199,[[105109.6,1.938],[105109.5,0.004],[105109.3,0.002],[105109.1,0.001],[105109.0,0.003]],[[105109.7,9.068],[105109.8,0.005],[105110.0,0.006],[105110.2,0.001],[105110.4,0.004]]]
["binance-futures","BTCUSDT",1748796940056,[[105109.6,2.715],[105109.5,0.014],[105109.4,0.002],[105109.3,0.002],[105109.2,0.002]],[[105109.7,8.79],[105109.8,0.01],[105109.9,0.002],[105110.0,0.082],[105110.1,0.002]]]
["binance-futures","BTCUSDT",1748797012717,[[105122.5,2.619],[105122.4,0.008],[105122.2,0.012],[105122.1,0.004],[105122.0,0.056]],[[105122.6,7.011],[105122.7,0.493],[105122.8,0.08],[105122.9,0.002],[105123.0,0.002]]]
["binance-futures","BTCUSDT",1748797047421,[[105118.6,9.965],[105118.5,0.023],[105118.4,0.002],[105118.3,0.006],[105118.2,0.413]],[[105118.7,6.228],[105118.8,0.012],[105118.9,0.002],[105119.0,0.004],[105119.1,0.238]]]
["binance-futures","BTCUSDT",1748797073248,[[105112.0,10.157],[105111.9,0.006],[105111.6,0.002],[105111.5,0.002],[105111.2,0.002]],[[105112.1,5.684],[105112.2,0.034],[105112.3,0.002],[105112.5,0.002],[105112.6,0.001]]]
["binance-futures","BTCUSDT",1748797106246,[[105090.4,1.547],[105090.3,0.001],[105090.1,0.119],[105090.0,0.006],[105089.8,0.002]],[[105090.5,16.26],[105090.6,0.012],[105090.7,0.006],[105090.9,0.001],[105091.0,0.002]]]
["binance-futures","BTCUSDT",1748797161758,[[104989.4,6.397],[104989.3,0.024],[104989.2,0.003],[104989.0,0.002],[104988.9,0.005]],[[104989.5,7.042],[104989.6,0.002],[104989.8,0.041],[104989.9,0.005],[104990.0,0.005]]]
["binance-futures","BTCUSDT",1748797198733,[[104984.4,14.518],[104984.3,0.851],[104984.2,0.809],[104984.1,0.014],[104984.0,1.866]],[[104984.5,2.624],[104984.6,0.002],[104984.7,0.002],[104985.0,0.119],[104985.1,0.002]]]
["binance-futures","BTCUSDT",1748797216581,[[105002.2,15.3],[105002.1,0.869],[105002.0,0.006],[105001.9,2.133],[105001.8,1.171]],[[105002.3,1.698],[105002.4,0.002],[105002.5,0.002],[105002.6,0.018],[105002.7,0.008]]]
["binance-futures","BTCUSDT",1748797280447,[[104986.0,0.37],[104985.9,0.001],[104985.8,0.06],[104985.7,0.002],[104985.4,0.001]],[[104986.1,19.797],[104986.2,1.077],[104986.3,0.006],[104986.6,0.001],[104987.0,0.001]]]
["binance-futures","BTCUSDT",1748797310722,[[104979.1,3.232],[104979.0,0.022],[104978.9,0.005],[104978.8,0.002],[104978.5,0.002]],[[104979.2,7.538],[104979.3,1.543],[104979.4,0.139],[104979.5,0.246],[104979.6,0.037]]]
["binance-futures","BTCUSDT",1748797330126,[[104995.7,9.683],[104995.6,0.011],[104995.5,0.004],[104995.3,0.004],[104995.2,1.047]],[[104995.8,2.309],[104995.9,0.001],[104996.0,0.001],[104996.1,0.001],[104996.2,0.002]]]
["binance-futures","BTCUSDT",1748797365754,[[105006.1,10.228],[105006.0,0.013],[105005.9,0.002],[105005.7,0.003],[105005.6,0.001]],[[105006.2,15.143],[105006.3,1.876],[105006.4,0.002],[105006.5,0.001],[105006.6,0.225]]]
["binance-futures","BTCUSDT",1748797420855,[[104975.9,6.52],[104975.8,0.125],[104975.7,0.15],[104975.6,0.005],[104975.4,0.003]],[[104976.0,7.399],[104976.1,0.008],[104976.3,0.002],[104976.5,0.001],[104976.9,0.002]]]
["binance-futures","BTCUSDT",1748797448976,[[105008.9,14.699],[105008.8,0.01],[105008.7,0.002],[105008.4,0.001],[105008.0,0.001]],[[105009.0,0.374],[105009.1,0.001],[105009.7,0.001],[105009.8,0.002],[105010.3,0.002]]]
["binance-futures","BTCUSDT",1748797510936,[[105028.5,7.081],[105028.4,0.011],[105028.3,0.002],[105028.2,0.039],[105028.1,0.002]],[[105028.6,3.675],[105028.7,0.004],[105029.1,0.004],[105029.5,0.012],[105029.6,0.002]]]
["binance-futures","BTCUSDT",1748797541412,[[105033.8,9.598],[105033.7,0.192],[105033.6,0.231],[105033.5,0.002],[105033.3,0.008]],[[105033.9,4.727],[105034.0,0.002],[105034.4,0.001],[105035.2,0.001],[105035.6,0.001]]]
["binance-futures","BTCUSDT",1748797571996,[[105026.0,0.13],[105025.9,0.002],[105025.6,0.003],[105025.2,0.001],[105024.8,0.003]],[[105026.1,16.99],[105026.2,0.014],[105026.3,0.007],[105026.4,0.038],[105026.5,0.005]]]
["binance-futures","BTCUSDT",1748797623873,[[104973.3,7.127],[104973.2,0.082],[104973.1,0.002],[104973.0,0.058],[104972.9,0.002]],[[104973.4,14.668],[104973.5,0.01],[104973.6,0.007],[104973.9,0.001],[104974.2,0.002]]]
["binance-futures","BTCUSDT",1748797654701,[[104967.0,12.706],[104966.9,0.002],[104966.5,0.001],[104966.1,0.002],[104966.0,0.038]],[[104967.1,1.953],[104967.2,0.003],[104967.4,0.001],[104967.7,0.006],[104967.8,0.123]]]
["binance-futures","BTCUSDT",1748797679945,[[104991.6,16.57],[104991.5,0.073],[104991.4,0.002],[104991.1,0.002],[104991.0,0.072]],[[104991.7,1.518],[104991.8,0.001],[104992.3,0.002],[104992.9,0.004],[104993.0,0.022]]]
["binance-futures","BTCUSDT",1748797712998,[[105027.7,17.695],[105027.6,0.011],[105027.5,0.004],[105027.2,0.001],[105026.2,0.011]],[[105027.8,5.006],[105027.9,0.042],[105028.0,0.004],[105028.2,0.003],[105028.7,0.003]]]
["binance-futures","BTCUSDT",1748797772865,[[105105.0,11.33],[105104.9,0.016],[105104.8,0.004],[105104.7,0.001],[105104.5,0.011]],[[105105.1,6.278],[105105.2,0.007],[105105.3,0.001],[105105.4,0.07],[105105.5,0.002]]]
["binance-futures","BTCUSDT",1748797808841,[[105111.9,19.627],[105111.8,0.024],[105111.7,0.004],[105111.6,0.005],[105111.4,0.001]],[[105112.0,1.58],[105112.1,0.005],[105113.2,0.002],[105113.3,0.001],[105114.3,0.002]]]
["binance-futures","BTCUSDT",1748797826234,[[105132.2,10.701],[105132.1,0.018],[105132.0,0.002],[105131.9,0.091],[105131.8,0.3]],[[105132.3,6.231],[105132.4,0.018],[105132.5,0.002],[105132.6,0.023],[105132.7,0.002]]]
["binance-futures","BTCUSDT",1748797863567,[[105147.4,9.521],[105147.3,0.006],[105147.2,0.002],[105146.9,0.001],[105146.5,0.002]],[[105147.5,3.187],[105147.6,0.012],[105147.7,0.002],[105147.8,0.002],[105147.9,0.013]]]
["binance-futures","BTCUSDT",1748797927484,[[105087.2,5.69],[105087.1,0.003],[105086.8,0.006],[105086.7,0.002],[105086.6,0.001]],[[105087.3,7.727],[105087.4,0.01],[105087.5,0.002],[105087.6,0.04],[105087.7,0.044]]]
["binance-futures","BTCUSDT",1748797947042,[[105100.1,0.272],[105100.0,0.041],[105099.9,0.022],[105099.8,0.024],[105099.6,0.001]],[[105100.2,11.288],[105100.3,0.011],[105100.4,0.038],[105100.5,0.122],[105100.6,0.225]]]
["binance-futures","BTCUSDT",1748797983662,[[105054.4,6.821],[105054.3,0.072],[105054.2,0.002],[105054.0,0.007],[105053.9,0.003]],[[105054.5,3.971],[105054.6,0.001],[105054.8,0.001],[105054.9,0.002],[105055.2,0.003]]]
["binance-futures","BTCUSDT",1748798043051,[[105077.1,3.226],[105076.6,0.006],[105076.5,0.01],[105076.4,0.004],[105076.2,0.003]],[[105077.2,15.504],[105077.3,0.014],[105077.4,0.025],[105077.5,0.004],[105077.6,0.038]]]
["binance-futures","BTCUSDT",1748798086572,[[105076.8,4.793],[105076.7,0.002],[105076.3,0.001],[105075.9,0.004],[105075.2,0.002]],[[105076.9,8.215],[105077.0,0.007],[105077.4,0.001],[105077.6,0.038],[105077.7,0.002]]]
["binance-futures","BTCUSDT",1748798141087,[[105054.5,6.433],[105054.4,0.056],[105054.3,0.004],[105054.0,0.33],[105053.9,1.43]],[[105054.6,1.365],[105054.7,0.002],[105054.9,0.002],[105055.2,0.002],[105055.4,0.002]]]
["binance-futures","BTCUSDT",1748798177521,[[105054.5,1.546],[105054.4,0.128],[105054.3,0.004],[105054.2,0.002],[105053.9,0.003]],[[105054.6,13.068],[105054.7,0.009],[105054.9,0.002],[105055.0,0.005],[105055.1,0.003]]]
["binance-futures","BTCUSDT",1748798213310,[[105048.7,5.422],[105048.6,0.004],[105048.4,0.002],[105048.3,0.021],[105048.2,0.005]],[[105048.8,4.837],[105048.9,0.002],[105049.3,0.001],[105049.7,0.003],[105049.9,0.002]]]
["binance-futures","BTCUSDT",1748798267724,[[105029.2,7.273],[105029.1,0.004],[105028.9,0.002],[105028.7,0.003],[105028.6,0.003]],[[105029.3,9.205],[105029.4,0.009],[105029.5,0.02],[105029.6,0.004],[105029.7,0.022]]]
["binance-futures","BTCUSDT",1748798304290,[[105059.0,15.026],[105058.9,0.002],[105058.7,0.002],[105058.6,0.002],[105058.5,0.003]],[[105059.1,0.733],[105059.2,0.002],[105059.4,0.002],[105059.6,0.001],[105060.0,0.12]]]
["binance-futures","BTCUSDT",1748798327338,[[105090.1,11.404],[105090.0,0.038],[105089.9,0.004],[105089.6,0.003],[105088.3,0.002]],[[105090.2,1.879],[105090.3,0.001],[105090.4,0.1],[105090.5,0.004],[105090.6,0.001]]]
["binance-futures","BTCUSDT",1748798364503,[[105077.5,9.039],[105077.4,0.004],[105077.2,0.003],[105077.1,0.041],[105077.0,0.056]],[[105077.6,9.36],[105077.7,0.006],[105077.9,0.095],[105078.0,0.004],[105078.3,0.002]]]
["binance-futures","BTCUSDT",1748798427801,[[105073.3,0.25],[105073.2,0.062],[105073.1,0.004],[105073.0,0.001],[105072.8,0.025]],[[105073.4,15.12],[105073.5,0.678],[105073.6,1.493],[105073.7,0.002],[105073.8,0.002]]]
["binance-futures","BTCUSDT",1748798469061,[[105078.7,2.466],[105078.6,0.817],[105078.5,0.045],[105078.4,0.003],[105078.3,0.011]],[[105078.8,8.416],[105078.9,0.006],[105079.0,0.022],[105079.1,0.002],[105079.3,0.075]]]
["binance-futures","BTCUSDT",1748798485013,[[105053.8,1.523],[105053.7,0.001],[105053.6,0.001],[105053.4,0.016],[105046.4,0.046]],[[105053.9,16.764],[105054.0,0.009],[105054.1,0.237],[105054.2,0.022],[105056.4,0.001]]]
["binance-futures","BTCUSDT",1748798526803,[[105053.3,5.771],[105053.2,0.077],[105053.1,0.002],[105052.9,0.003],[105052.8,0.061]],[[105053.4,5.561],[105053.5,0.004],[105053.7,0.191],[105053.8,1.004],[105053.9,0.112]]]
["binance-futures","BTCUSDT",1748798600842,[[105051.7,4.921],[105051.6,0.009],[105051.2,0.001],[105050.8,0.003],[105050.1,0.002]],[[105051.8,8.238],[105051.9,0.463],[105052.0,0.147],[105052.1,0.022],[105052.2,0.002]]]
["binance-futures","BTCUSDT",1748798619772,[[105042.3,2.041],[105042.2,0.002],[105042.0,0.002],[105041.8,0.003],[105041.6,0.002]],[[105042.4,10.683],[105042.5,1.421],[105042.6,0.004],[105042.7,0.002],[105042.8,0.038]]]
["binance-futures","BTCUSDT",1748798661841,[[105062.0,1.179],[105061.9,0.284],[105061.8,0.015],[105061.7,0.003],[105061.6,0.005]],[[105062.1,14.589],[105062.2,0.055],[105062.3,0.052],[105062.4,0.004],[105062.5,0.048]]]
["binance-futures","BTCUSDT",1748798723681,[[105059.1,8.437],[105059.0,0.006],[105058.7,0.002],[105058.6,1.428],[105058.5,0.002]],[[105059.2,7.879],[105059.3,0.007],[105059.5,0.002],[105059.6,0.001],[105060.0,0.057]]]
["binance-futures","BTCUSDT",1748798771318,[[105039.2,5.75],[105039.1,0.193],[105039.0,0.062],[105038.9,0.002],[105038.8,0.008]],[[105039.3,8.659],[105039.4,0.002],[105039.5,0.02],[105039.6,0.002],[105039.8,0.001]]]
["binance-futures","BTCUSDT",1748798832801,[[105039.9,9.325],[105039.8,0.75],[105039.7,0.034],[105039.6,0.003],[105039.5,0.032]],[[105040.0,1.818],[105040.1,0.001],[105040.2,0.004],[105040.5,0.002],[105040.6,0.001]]]
["binance-futures","BTCUSDT",1748798870978,[[105042.9,1.609],[105042.8,0.002],[105042.6,0.003],[105042.4,0.001],[105042.3,0.002]],[[105043.0,10.006],[105043.1,0.005],[105043.2,0.041],[105043.3,0.002],[105043.4,0.004]]]
["binance-futures","BTCUSDT",1748798890279,[[105039.9,3.555],[105039.8,0.095],[105039.7,0.005],[105039.6,0.002],[105039.5,0.004]],[[105040.0,15.602],[105040.1,2.727],[105040.2,0.44],[105040.3,0.004],[105040.4,0.042]]]
["binance-futures","BTCUSDT",1748798934358,[[105032.3,0.86],[105032.2,0.004],[105031.9,0.003],[105031.8,0.001],[105031.7,0.011]],[[105032.4,10.654],[105032.5,0.009],[105032.6,0.723],[105032.7,0.005],[105032.9,0.002]]]
["binance-futures","BTCUSDT",1748798972243,[[105031.3,13.414],[105031.2,0.006],[105031.1,0.002],[105030.9,0.001],[105030.8,0.005]],[[105031.4,1.696],[105031.5,0.042],[105031.6,0.002],[105031.8,0.003],[105031.9,0.025]]]
["binance-futures","BTCUSDT",1748799026254,[[105049.7,9.569],[105049.6,2.503],[105049.5,0.766],[105049.4,0.163],[105049.3,0.002]],[[105049.8,7.396],[105049.9,0.047],[105050.0,0.091],[105050.1,0.002],[105050.2,0.001]]]
["binance-futures","BTCUSDT",1748799064862,[[105043.4,0.633],[105043.3,0.001],[105043.0,0.005],[105042.9,0.565],[105042.8,0.002]],[[105043.5,12.139],[105043.6,1.591],[105043.7,0.009],[105043.8,0.004],[105043.9,0.4]]]
["binance-futures","BTCUSDT",1748799131388,[[105066.0,2.013],[105065.9,0.014],[105065.8,0.014],[105065.7,0.017],[105065.6,0.027]],[[105066.1,10.729],[105066.2,0.011],[105066.3,0.002],[105066.4,0.002],[105066.6,0.001]]]
["binance-futures","BTCUSDT",1748799175182,[[105066.0,8.702],[105065.9,0.021],[105065.8,0.016],[105065.7,0.021],[105065.6,0.031]],[[105066.1,1.16],[105066.2,0.003],[105066.4,0.003],[105066.6,0.002],[105067.0,0.002]]]
["binance-futures","BTCUSDT",1748799191306,[[105047.5,0.316],[105047.4,0.001],[105047.3,0.001],[105046.9,0.001],[105046.5,0.001]],[[105047.6,17.132],[105047.7,0.011],[105047.8,0.006],[105047.9,0.074],[105048.0,2.642]]]
["binance-futures","BTCUSDT",1748799235680,[[105087.9,20.023],[105087.8,0.008],[105087.7,0.577],[105087.6,0.06],[105087.5,0.006]],[[105088.0,0.05],[105088.1,0.001],[105088.5,0.001],[105088.6,0.003],[105088.7,0.002]]]
["binance-futures","BTCUSDT",1748799301749,[[105118.7,6.994],[105118.6,0.005],[105118.5,0.009],[105118.4,0.012],[105118.3,0.006]],[[105118.8,5.254],[105118.9,0.004],[105119.1,0.015],[105119.2,0.002],[105119.5,0.002]]]
["binance-futures","BTCUSDT",1748799317986,[[105131.8,14.265],[105131.7,0.733],[105131.6,0.006],[105131.5,0.004],[105131.3,0.001]],[[105131.9,2.104],[105132.0,0.013],[105132.1,0.002],[105132.4,0.001],[105132.7,0.002]]]
["binance-futures","BTCUSDT",1748799359201,[[105056.1,1.189],[105056.0,0.045],[105055.9,0.002],[105055.8,0.01],[105055.7,0.003]],[[105056.2,14.483],[105056.3,1.844],[105056.4,0.006],[105057.0,0.002],[105057.2,0.001]]]
["binance-futures","BTCUSDT",1748799417264,[[105069.4,2.12],[105069.3,0.005],[105069.0,0.038],[105068.9,0.023]],[[105069.5,5.981],[105069.6,0.005],[105069.7,0.031],[105069.8,0.002],[105071.1,0.002]]]
["binance-futures","BTCUSDT",1748799466088,[[105068.8,4.051],[105068.7,0.002],[105068.6,0.002],[105068.4,0.05]],[[105068.9,8.421],[105069.0,0.126],[105069.1,0.002],[105069.2,0.001],[105069.5,0.002]]]
["binance-futures","BTCUSDT",1748799521897,[[105089.7,7.173],[105089.6,0.394],[105089.5,0.002],[105089.3,0.005],[105089.2,0.039]],[[105089.8,6.157],[105089.9,0.009],[105090.0,0.004],[105090.1,0.001],[105090.4,0.002]]]
["binance-futures","BTCUSDT",1748799562260,[[105068.9,6.998],[105068.8,0.056],[105068.7,0.002],[105068.6,0.006],[105068.5,0.006]],[[105069.0,3.597],[105069.1,0.008],[105069.2,0.004],[105069.5,0.007],[105069.6,0.004]]]
["binance-futures","BTCUSDT",1748799580141,[[105063.4,4.773],[105063.3,0.053],[105063.2,0.002],[105063.0,0.003],[105062.4,0.003]],[[105063.5,12.409],[105063.6,0.287],[105063.7,0.004],[105063.8,0.004],[105063.9,0.958]]]
["binance-futures","BTCUSDT",1748799618365,[[105089.5,2.066],[105089.4,0.096],[105089.3,0.002],[105089.0,0.001],[105088.8,0.002]],[[105089.6,8.046],[105089.7,0.008],[105089.8,0.024],[105089.9,0.002],[105090.0,0.006]]]
["binance-futures","BTCUSDT",1748799652444,[[105057.6,8.942],[105057.5,0.088],[105057.4,0.002],[105057.1,0.003],[105056.7,0.003]],[[105057.7,2.856],[105057.8,0.006],[105058.3,0.002],[105058.5,0.001],[105058.7,0.003]]]
["binance-futures","BTCUSDT",1748799703194,[[105035.1,4.121],[105035.0,0.044],[105034.9,0.002],[105034.7,0.006],[105034.6,0.001]],[[105035.2,9.222],[105035.3,0.009],[105035.5,0.164],[105035.6,0.677],[105035.7,0.003]]]
["binance-futures","BTCUSDT",1748799741021,[[104993.1,9.045],[104993.0,0.073],[104992.9,0.002],[104992.2,0.001],[104992.1,0.033]],[[104993.2,3.931],[104993.3,0.002],[104993.7,0.04],[104993.8,0.002],[104995.2,0.003]]]
["binance-futures","BTCUSDT",1748799804736,[[105018.9,7.933],[105018.8,0.336],[105018.7,0.002],[105018.6,0.012],[105018.5,0.073]],[[105019.0,1.554],[105019.1,0.002],[105019.3,0.002],[105020.0,0.004],[105020.6,0.002]]]
["binance-futures","BTCUSDT",1748799850039,[[105019.2,1.331],[105019.1,0.006],[105018.8,0.001],[105018.7,0.002],[105018.6,0.01]],[[105019.3,17.389],[105019.4,0.012],[105019.5,0.005],[105019.7,0.002],[105019.8,0.042]]]
["binance-futures","BTCUSDT",1748799866070,[[105011.7,13.741],[105011.6,0.002],[105011.5,0.021],[105011.4,0.069],[105011.3,0.099]],[[105011.8,1.475],[105011.9,0.003],[105012.0,0.001],[105012.2,0.001],[105012.4,0.001]]]
["binance-futures","BTCUSDT",1748799910547,[[104989.4,3.266],[104989.3,0.004],[104989.2,0.012],[104989.1,0.009],[104989.0,0.003]],[[104989.5,11.567],[104989.6,0.028],[104989.7,0.005],[104989.8,0.002],[104989.9,0.022]]]
["binance-futures","BTCUSDT",1748799983998,[[104999.9,12.002],[104999.8,0.098],[104999.7,0.004],[104999.6,0.013],[104999.5,0.017]],[[105000.0,7.274],[105000.1,0.06],[105000.2,0.052],[105000.3,0.002],[105000.4,0.002]]]
["binance-futures","BTCUSDT",1748800002087,[[104999.9,14.151],[104999.8,0.013],[104999.7,0.005],[104999.6,0.012],[104999.5,0.015]],[[105000.0,2.66],[105000.1,0.004],[105000.2,0.05],[105000.3,0.003],[105000.4,0.002]]]
["binance-futures","BTCUSDT",1748800046262,[[104990.5,4.363],[104990.4,0.497],[104990.3,1.464],[104990.2,0.002],[104990.1,0.03]],[[104990.6,10.902],[104990.7,0.007],[104990.8,0.003],[104991.0,0.005],[104991.4,0.002]]]
["binance-futures","BTCUSDT",1748800103501,[[105025.2,8.849],[105025.1,0.011],[105025.0,0.002],[105024.7,0.001],[105024.6,0.005]],[[105025.3,6.244],[105025.4,0.009],[105025.5,0.004],[105025.7,0.001],[105025.9,0.002]]]
["binance-futures","BTCUSDT",1748800149212,[[105044.0,8.068],[105043.9,0.223],[105043.8,0.004],[105043.7,0.005],[105043.5,0.002]],[[105044.1,8.663],[105044.2,0.009],[105044.4,0.022],[105044.5,0.003],[105044.8,0.003]]]
["binance-futures","BTCUSDT",1748800160329,[[105044.0,9.592],[105043.9,0.226],[105043.8,0.006],[105043.7,0.002],[105043.5,0.004]],[[105044.1,6.182],[105044.2,0.003],[105044.4,0.002],[105044.5,0.001],[105046.1,0.001]]]
["binance-futures","BTCUSDT",1748800207402,[[105074.9,8.405],[105074.8,0.004],[105074.4,0.001],[105074.1,0.019],[105074.0,0.003]],[[105075.0,5.726],[105075.1,0.089],[105075.2,0.057],[105075.3,0.102],[105076.9,0.008]]]
["binance-futures","BTCUSDT",1748800254912,[[105052.4,1.429],[105052.3,0.001],[105052.1,0.002],[105051.7,0.031],[105051.6,0.011]],[[105052.5,22.91],[105052.6,0.025],[105052.7,0.005],[105052.8,0.003],[105053.0,0.021]]]
["binance-futures","BTCUSDT",1748800299625,[[105044.5,1.321],[105044.4,0.002],[105044.2,0.002],[105044.1,0.141],[105044.0,0.01]],[[105044.6,14.661],[105044.7,0.013],[105044.8,0.005],[105044.9,0.002],[105045.0,0.023]]]
["binance-futures","BTCUSDT",1748800334279,[[105057.8,2.168],[105057.7,0.042],[105057.6,0.002],[105057.3,0.001],[105057.1,0.043]],[[105057.9,7.774],[105058.0,0.009],[105058.1,0.002],[105058.3,0.001],[105058.4,0.038]]]
["binance-futures","BTCUSDT",1748800384718,[[105017.5,7.466],[105017.4,0.793],[105017.3,0.205],[105017.2,1.467],[105017.1,0.002]],[[105017.6,12.187],[105017.7,0.006],[105017.8,0.003],[105017.9,0.002],[105019.2,0.038]]]
["binance-futures","BTCUSDT",1748800436181,[[104988.4,5.527],[104988.3,0.003],[104987.4,0.159],[104987.3,0.005],[104984.6,0.006]],[[104988.5,5.2],[104988.6,0.005],[104988.9,0.002],[104989.0,0.001],[104989.4,0.001]]]
["binance-futures","BTCUSDT",1748800483658,[[105011.3,2.737],[105011.2,0.447],[105011.1,0.061],[105011.0,0.28],[105010.9,0.006]],[[105011.4,6.684],[105011.5,0.007],[105011.8,0.002],[105011.9,0.036],[105012.3,0.003]]]
["binance-futures","BTCUSDT",1748800527215,[[105001.5,3.136],[105001.4,0.001],[105001.3,0.001],[105001.2,0.039],[105001.1,0.005]],[[105001.6,8.606],[105001.8,0.002],[105001.9,0.006],[105003.3,0.002],[105003.5,0.001]]]
["binance-futures","BTCUSDT",1748800543521,[[105019.6,3.669],[105019.5,0.007],[105019.4,0.265],[105019.3,0.002],[105019.2,0.004]],[[105019.7,2.175],[105019.8,0.001],[105020.0,0.179],[105020.1,0.003],[105020.3,0.005]]]
["binance-futures","BTCUSDT",1748800587925,[[104996.3,0.966],[104996.2,0.002],[104996.0,0.015],[104995.9,0.002],[104995.8,0.001]],[[104996.4,13.208],[104996.5,1.776],[104996.6,0.011],[104996.7,0.572],[104996.8,1.405]]]
["binance-futures","BTCUSDT",1748800656646,[[105016.5,3.811],[105016.4,0.002],[105016.2,0.005],[105016.0,0.001],[105015.8,0.001]],[[105016.6,7.355],[105016.7,0.01],[105016.8,0.002],[105017.1,0.007],[105017.2,0.042]]]
["binance-futures","BTCUSDT",1748800670894,[[105009.7,3.427],[105009.6,0.004],[105009.2,0.001],[105007.6,0.005],[105007.5,0.015]],[[105009.8,10.85],[105009.9,0.017],[105010.0,0.006],[105010.3,0.001],[105010.4,0.001]]]
["binance-futures","BTCUSDT",1748800719881,[[105015.2,7.267],[105015.1,0.05],[105015.0,0.649],[105014.9,0.004],[105014.8,0.039]],[[105015.3,3.585],[105015.4,0.006],[105015.5,0.001],[105016.0,0.002],[105016.5,0.004]]]
["binance-futures","BTCUSDT",1748800775536,[[105015.2,2.813],[105015.1,0.05],[105015.0,0.007],[105014.9,1.431],[105014.8,0.04]],[[105015.3,8.629],[105015.4,0.01],[105015.5,0.012],[105015.6,0.148],[105015.7,0.147]]]
["binance-futures","BTCUSDT",1748800823708,[[105013.9,4.204],[105013.8,0.16],[105013.7,0.005],[105013.6,0.581],[105013.5,0.042]],[[105014.0,7.556],[105014.1,0.049],[105014.2,0.003],[105014.3,0.072],[105014.4,0.155]]]
["binance-futures","BTCUSDT",1748800832775,[[105013.9,8.03],[105013.8,0.168],[105013.7,0.148],[105013.6,0.583],[105013.5,0.044]],[[105014.0,1.835],[105014.1,0.041],[105014.2,0.003],[105014.3,0.002],[105014.4,0.153]]]
["binance-futures","BTCUSDT",1748800885642,[[104993.3,1.233],[104993.2,0.006],[104993.0,0.013],[104992.9,0.002],[104992.8,0.002]],[[104993.4,14.417],[104993.5,1.651],[104993.6,0.002],[104993.8,0.02],[104993.9,0.003]]]
["binance-futures","BTCUSDT",1748800930521,[[104944.0,4.88],[104943.9,0.027],[104943.8,0.002],[104943.5,0.001],[104943.0,0.002]],[[104944.1,4.728],[104944.2,1.813],[104944.3,0.006],[104944.6,0.001],[104944.8,0.002]]]
["binance-futures","BTCUSDT",1748800969832,[[104925.5,3.341],[104925.4,0.002],[104925.0,0.001],[104924.6,0.001],[104924.2,0.001]],[[104925.6,7.94],[104925.7,0.502],[104925.8,0.003],[104926.0,0.002],[104926.2,0.001]]]
["binance-futures","BTCUSDT",1748801000129,[[104901.7,5.067],[104901.6,0.053],[104901.5,0.328],[104901.4,0.033],[104901.3,0.071]],[[104901.8,4.045],[104901.9,0.004],[104902.0,0.011],[104902.1,0.002],[104902.3,0.001]]]
["binance-futures","BTCUSDT",1748801042919,[[104825.7,1.14],[104825.6,0.001],[104825.5,0.293],[104825.4,0.002],[104825.0,0.002]],[[104825.8,5.4],[104825.9,0.007],[104826.3,0.005],[104826.4,0.386],[104826.5,0.004]]]
["binance-futures","BTCUSDT",1748801089407,[[104925.6,14.596],[104925.5,0.211],[104925.4,0.296],[104925.3,0.006],[104925.2,0.022]],[[104925.7,4.285],[104925.8,0.006],[104925.9,0.001],[104926.2,0.002],[104926.3,0.022]]]
["binance-futures","BTCUSDT",1748801131861,[[104925.2,9.024],[104925.1,0.008],[104925.0,0.018],[104924.9,0.002],[104924.8,0.002]],[[104925.3,12.136],[104925.4,1.478],[104925.5,0.08],[104925.6,1.026],[104927.4,0.078]]]
["binance-futures","BTCUSDT",1748801175837,[[104868.8,6.248],[104868.7,0.005],[104868.3,0.001],[104867.7,0.002],[104867.5,0.001]],[[104868.9,7.481],[104869.0,0.01],[104869.1,0.002],[104869.4,0.003],[104869.8,0.001]]]
["binance-futures","BTCUSDT",1748801188978,[[104863.0,1.586],[104862.9,0.006],[104862.8,3.418],[104862.7,0.006],[104862.6,8.263]],[[104863.1,10.458],[104863.2,0.009],[104863.5,0.002],[104863.8,0.148],[104867.5,0.013]]]
["binance-futures","BTCUSDT",1748801233141,[[104906.7,7.256],[104906.6,0.059],[104906.5,0.002],[104906.2,0.003],[104905.8,0.001]],[[104906.8,8.666],[104906.9,0.248],[104907.0,0.184],[104907.1,0.007],[104907.2,0.446]]]
["binance-futures","BTCUSDT",1748801267895,[[104906.7,5.194],[104906.6,0.351],[104906.5,0.002],[104906.3,0.038],[104906.2,0.105]],[[104906.8,8.263],[104906.9,0.288],[104907.0,0.148],[104907.1,0.689],[104907.2,0.389]]]
["binance-futures","BTCUSDT",1748801312338,[[104888.3,4.908],[104888.2,0.001],[104888.1,0.001],[104888.0,0.023],[104887.9,0.042]],[[104888.4,7.161],[104888.5,0.008],[104888.7,0.022],[104888.8,0.002],[104888.9,0.001]]]
["binance-futures","BTCUSDT",1748801362509,[[104890.0,13.141],[104889.9,0.007],[104889.8,0.007],[104889.7,0.003],[104889.1,0.003]],[[104890.1,2.63],[104890.2,0.002],[104890.3,0.002],[104890.4,0.108],[104890.5,0.002]]]
["binance-futures","BTCUSDT",1748801415451,[[104932.5,2.287],[104932.4,0.006],[104932.3,0.078],[104932.2,0.002],[104931.6,0.003]],[[104932.6,14.804],[104932.7,0.545],[104932.8,0.237],[104932.9,1.674],[104933.0,0.44]]]
["binance-futures","BTCUSDT",1748801463401,[[104932.5,7.089],[104932.4,0.008],[104932.3,0.278],[104932.2,0.002],[104932.1,0.001]],[[104932.6,11.399],[104932.7,0.17],[104932.8,0.007],[104933.2,0.001],[104933.5,0.002]]]
["binance-futures","BTCUSDT",1748801472458,[[104947.7,7.099],[104947.6,0.007],[104947.5,0.008],[104947.4,0.352],[104947.3,0.002]],[[104947.8,8.732],[104947.9,0.238],[104948.0,0.004],[104948.1,0.003],[104948.3,0.001]]]
["binance-futures","BTCUSDT",1748801525022,[[104922.2,7.511],[104922.1,0.464],[104922.0,0.245],[104921.9,0.004],[104921.8,0.001]],[[104922.3,3.01],[104922.4,0.002],[104922.7,0.002],[104922.8,0.014],[104922.9,0.028]]]
["binance-futures","BTCUSDT",1748801576077,[[104923.0,14.35],[104922.9,0.006],[104922.8,0.002],[104922.5,0.001],[104922.2,0.002]],[[104923.1,1.305],[104923.2,0.002],[104923.6,0.001],[104923.9,0.002],[104924.0,0.001]]]
["binance-futures","BTCUSDT",1748801631839,[[104941.5,6.067],[104941.4,0.032],[104941.3,0.002],[104941.0,0.001],[104940.8,0.004]],[[104941.6,10.949],[104941.7,0.258],[104941.8,0.006],[104941.9,0.002],[104942.0,0.04]]]
["binance-futures","BTCUSDT",1748801656801,[[104946.0,7.163],[104945.9,0.004],[104945.5,0.001],[104945.4,0.19],[104945.3,0.002]],[[104946.1,11.584],[104946.2,0.012],[104946.3,0.005],[104946.6,0.001],[104946.9,0.002]]]
["binance-futures","BTCUSDT",1748801712741,[[104946.0,0.82],[104945.9,0.024],[104945.8,0.226],[104945.7,0.002],[104944.7,0.001]],[[104946.1,10.609],[104946.2,0.014],[104946.3,0.002],[104946.5,0.039],[104946.6,0.003]]]
["binance-futures","BTCUSDT",1748801772323,[[104922.2,0.267],[104922.1,0.002],[104921.9,0.005],[104920.5,0.001],[104920.1,0.003]],[[104922.3,17.68],[104922.4,0.006],[104922.6,0.001],[104922.8,0.003],[104923.0,0.002]]]
["binance-futures","BTCUSDT",1748801818309,[[104938.0,2.021],[104937.9,0.075],[104937.8,0.086],[104937.7,0.058],[104937.6,0.053]],[[104938.1,8.222],[104938.2,0.012],[104938.3,0.282],[104938.4,0.002],[104939.5,0.002]]]
["binance-futures","BTCUSDT",1748801834264,[[104938.0,3.769],[104937.9,0.413],[104937.8,0.535],[104937.7,0.183],[104937.6,0.17]],[[104938.1,6.727],[104938.2,1.475],[104938.3,0.005],[104939.0,0.003],[104939.1,0.082]]]
["binance-futures","BTCUSDT",1748801884252,[[104959.9,9.218],[104959.8,0.272],[104959.7,0.002],[104959.6,0.03],[104959.5,0.042]],[[104960.0,3.515],[104960.1,0.008],[104960.3,0.001],[104960.5,0.001],[104960.9,0.003]]]
["binance-futures","BTCUSDT",1748801934413,[[104920.4,16.329],[104920.3,0.009],[104920.2,0.002],[104920.0,0.006],[104919.9,0.001]],[[104920.5,5.744],[104920.6,0.022],[104920.7,0.03],[104920.8,0.022],[104923.9,0.066]]]
["binance-futures","BTCUSDT",1748801984359,[[104964.3,6.068],[104964.2,0.092],[104964.1,0.165],[104964.0,0.058],[104963.8,0.003]],[[104964.4,10.043],[104964.5,0.009],[104964.6,0.072],[104964.7,0.096],[104964.8,0.007]]]
["binance-futures","BTCUSDT",1748802032821,[[104950.2,5.637],[104950.1,7.163],[104950.0,0.108],[104949.9,0.003],[104949.7,0.002]],[[104950.3,15.863],[104950.4,0.014],[104950.5,0.004],[104950.7,0.002],[104950.8,0.146]]]
["binance-futures","BTCUSDT",1748802055537,[[104950.2,3.443],[104950.1,7.161],[104950.0,0.75],[104949.9,0.007],[104944.3,0.021]],[[104950.3,15.972],[104950.4,0.01],[104950.5,0.004],[104950.7,0.006],[104950.8,0.145]]]
["binance-futures","BTCUSDT",1748802103559,[[104877.8,4.862],[104877.7,0.002],[104877.5,0.002],[104877.3,0.001],[104876.8,0.002]],[[104877.9,6.881],[104878.0,0.005],[104878.4,0.001],[104878.9,0.002],[104879.0,0.056]]]
["binance-futures","BTCUSDT",1748802151941,[[104850.4,3.746],[104850.3,0.004],[104850.2,0.002],[104850.1,2.677],[104850.0,18.998]],[[104850.5,13.083],[104850.6,0.007],[104850.7,0.003],[104850.9,0.04],[104851.0,0.003]]]
["binance-futures","BTCUSDT",1748802158388,[[104844.6,1.887],[104844.5,0.001],[104843.6,0.002],[104842.6,0.002],[104842.3,0.04]],[[104844.7,20.574],[104844.8,0.002],[104845.1,0.022],[104845.2,0.498],[104856.7,0.156]]]
["binance-futures","BTCUSDT",1748802204087,[[104690.6,2.227],[104690.5,0.003],[104690.3,0.002],[104690.0,0.254],[104689.9,0.172]],[[104690.7,9.207],[104690.8,0.054],[104690.9,0.002],[104691.2,0.003],[104691.8,0.039]]]
["binance-futures","BTCUSDT",1748802244620,[[104760.1,6.289],[104760.0,0.484],[104759.9,0.002],[104758.4,0.001],[104758.2,0.039]],[[104760.2,6.688],[104760.3,0.006],[104760.7,0.001],[104761.3,0.002],[104761.7,1.451]]]
["binance-futures","BTCUSDT",1748802300059,[[104747.6,5.166],[104747.5,0.006],[104747.4,0.001],[104747.0,0.01],[104746.9,0.004]],[[104747.7,1.424],[104747.8,0.003],[104747.9,0.001],[104748.4,0.045],[104748.5,0.01]]]
["binance-futures","BTCUSDT",1748802325938,[[104759.7,4.889],[104759.6,0.322],[104759.5,1.441],[104759.4,0.004],[104759.2,0.003]],[[104759.8,7.584],[104759.9,0.007],[104760.0,0.183],[104760.1,0.003],[104760.2,0.102]]]
["binance-futures","BTCUSDT",1748802376971,[[104759.7,13.072],[104759.6,0.019],[104759.5,0.011],[104759.4,0.01],[104759.3,0.009]],[[104759.8,2.639],[104759.9,0.081],[104760.0,0.175],[104760.1,0.005],[104760.2,0.104]]]
["binance-futures","BTCUSDT",1748802436784,[[104724.9,0.835],[104724.8,0.016],[104724.7,0.002],[104724.4,0.001],[104724.0,0.012]],[[104725.0,12.493],[104725.1,0.362],[104725.2,0.007],[104725.5,0.001],[104725.6,0.038]]]
["binance-futures","BTCUSDT",1748802478502,[[104703.6,4.698],[104703.5,0.016],[104703.4,0.002],[104703.1,0.001],[104702.8,0.002]],[[104703.7,2.108],[104703.8,0.005],[104704.2,0.001],[104704.3,0.002],[104704.5,0.002]]]
["binance-futures","BTCUSDT",1748802493383,[[104708.7,6.946],[104708.6,0.196],[104708.5,0.005],[104708.2,0.002],[104706.6,0.24]],[[104708.8,5.187],[104708.9,0.009],[104709.0,0.003],[104709.4,0.001],[104709.5,0.026]]]
["binance-futures","BTCUSDT",1748802533765,[[104638.7,1.618],[104638.6,0.198],[104638.5,0.002],[104638.3,0.004],[104638.2,0.4]],[[104638.8,14.727],[104638.9,0.023],[104639.0,0.002],[104639.3,0.001],[104639.4,0.004]]]
["binance-futures","BTCUSDT",1748802583075,[[104659.0,3.883],[104658.9,0.02],[104658.8,0.018],[104658.7,0.011],[104658.6,0.008]],[[104659.1,3.505],[104659.2,0.002],[104659.6,0.001],[104659.8,0.002],[104660.0,0.007]]]
["binance-futures","BTCUSDT",1748802633420,[[104650.0,9.391],[104649.9,0.008],[104649.5,0.001],[104649.4,0.024],[104649.3,0.004]],[[104650.1,14.526],[104650.2,0.009],[104650.3,0.006],[104650.6,0.003],[104651.9,0.001]]]
["binance-futures","BTCUSDT",1748802689429,[[104631.6,1.991],[104631.5,5.375],[104631.1,0.505],[104631.0,2.643],[104630.9,2.875]],[[104632.3,0.148],[104632.5,0.008],[104633.2,0.002],[104635.6,0.079],[104635.7,0.657]]]
["binance-futures","BTCUSDT",1748802728313,[[104649.9,5.883],[104649.8,0.013],[104649.7,0.389],[104649.6,0.011],[104649.4,0.003]],[[104650.0,20.225],[104650.1,0.085],[104650.2,0.003],[104650.3,0.002],[104650.5,0.002]]]
["binance-futures","BTCUSDT",1748802769841,[[104622.9,6.769],[104622.8,0.045],[104622.7,0.003],[104622.5,0.001],[104622.0,0.004]],[[104623.0,4.382],[104623.1,0.006],[104623.2,0.009],[104623.3,0.505],[104623.4,0.002]]]
["binance-futures","BTCUSDT",1748802779333,[[104613.8,1.443],[104613.7,0.008],[104613.3,0.001],[104613.0,0.04],[104612.9,0.003]],[[104613.9,18.185],[104614.0,0.04],[104614.1,0.002],[104614.4,0.003],[104614.6,0.005]]]
["binance-futures","BTCUSDT",1748802822458,[[104612.3,6.798],[104612.2,0.119],[104612.1,0.003],[104611.8,0.003],[104611.7,0.042]],[[104612.4,1.033],[104612.5,0.002],[104612.6,0.061],[104612.7,0.002],[104612.9,0.003]]]
["binance-futures","BTCUSDT",1748802873148,[[104560.2,6.19],[104560.1,0.007],[104560.0,0.051],[104559.9,0.04],[104559.8,0.003]],[[104560.3,29.271],[104560.4,0.131],[104560.5,0.012],[104560.6,0.014],[104560.9,0.001]]]
["binance-futures","BTCUSDT",1748802912792,[[104569.0,18.892],[104568.9,0.004],[104568.7,0.002],[104568.6,0.288],[104568.5,0.003]],[[104569.1,0.063],[104569.2,0.001],[104569.3,0.181],[104569.6,0.002],[104571.3,0.001]]]
["binance-futures","BTCUSDT",1748802964746,[[104550.0,0.945],[104549.9,0.001],[104549.7,0.006],[104549.4,0.002],[104540.5,0.02]],[[104550.1,21.968],[104550.2,0.064],[104550.3,0.013],[104550.4,0.004],[104550.5,0.858]]]
["binance-futures","BTCUSDT",1748802986445,[[104510.3,1.59],[104510.2,0.003],[104510.0,0.006],[104509.8,0.001],[104508.8,0.001]],[[104510.4,8.189],[104510.5,0.013],[104510.6,0.002],[104510.9,0.002],[104514.3,0.522]]]
["binance-futures","BTCUSDT",1748803028772,[[104536.0,8.569],[104535.9,0.567],[104535.8,0.002],[104535.7,0.119],[104535.6,0.004]],[[104536.1,0.881],[104536.2,0.012],[104536.3,0.006],[104536.4,0.002],[104536.7,0.06]]]
["binance-futures","BTCUSDT",1748803081419,[[104437.1,1.946],[104433.1,0.003],[104427.1,0.043],[104424.1,0.034],[104420.1,0.004]],[[104440.4,5.867],[104441.0,0.348],[104442.1,1.033],[104442.3,0.714],[104442.5,0.19]]]
["binance-futures","BTCUSDT",1748803118175,[[104416.3,11.204],[104416.2,0.009],[104416.1,0.002],[104416.0,0.096],[104415.9,0.152]],[[104416.4,18.352],[104416.5,0.384],[104416.6,0.019],[104416.7,0.002],[104417.3,0.002]]]
["binance-futures","BTCUSDT",1748803134123,[[104415.8,4.13],[104415.7,0.004],[104414.6,0.001],[104413.8,0.003],[104413.6,0.004]],[[104415.9,10.435],[104416.1,0.016],[104416.2,0.344],[104416.3,0.912],[104421.5,0.002]]]
["binance-futures","BTCUSDT",1748803172041,[[104420.0,7.199],[104419.9,0.01],[104419.8,0.002],[104419.6,0.002],[104419.5,0.001]],[[104420.1,5.558],[104420.2,0.112],[104420.3,0.002],[104420.6,0.001],[104421.8,0.003]]]
["binance-futures","BTCUSDT",1748803216133,[[104340.1,0.107],[104340.0,0.004],[104339.2,0.002],[104338.4,0.114],[104338.3,0.002]],[[104340.2,18.429],[104340.3,0.022],[104340.4,0.086],[104340.6,3.98],[104340.7,3.963]]]
["binance-futures","BTCUSDT",1748803257968,[[104334.4,0.614],[104334.3,0.003],[104334.2,0.6],[104334.1,0.004],[104334.0,0.359]],[[104334.5,7.288],[104334.6,0.121],[104334.7,0.013],[104334.8,0.002],[104334.9,0.002]]]
["binance-futures","BTCUSDT",1748803268636,[[104388.0,9.888],[104387.9,0.004],[104387.5,0.001],[104387.4,0.002],[104387.0,0.014]],[[104388.1,1.946],[104388.2,0.409],[104388.3,0.189],[104388.4,0.001],[104388.7,0.001]]]
["binance-futures","BTCUSDT",1748803337505,[[104419.6,6.521],[104419.5,0.012],[104419.4,0.002],[104419.2,0.002]],[[104419.7,4.416],[104419.8,0.3],[104419.9,0.002],[104420.0,0.005],[104421.1,0.002]]]
["binance-futures","BTCUSDT",1748803373821,[[104423.3,5.354],[104423.2,0.015],[104423.1,0.002],[104423.0,0.002],[104422.9,0.002]],[[104423.4,13.459],[104423.5,0.151],[104423.6,0.016],[104423.7,0.178],[104423.9,0.003]]]
["binance-futures","BTCUSDT",1748803385067,[[104392.8,3.578],[104392.7,0.001],[104392.1,0.02],[104392.0,0.003],[104391.6,0.003]],[[104392.9,16.176],[104393.0,2.176],[104393.1,4.408],[104393.2,0.003],[104393.4,0.001]]]
["binance-futures","BTCUSDT",1748803428695,[[104287.0,0.109],[104284.7,0.002],[104282.0,0.011],[104280.1,2.314],[104278.7,0.002]],[[104289.5,0.03],[104289.7,0.18],[104292.4,0.08],[104293.9,0.18],[104294.2,0.18]]]
["binance-futures","BTCUSDT",1748803478392,[[104349.9,6.184],[104349.8,0.258],[104349.7,0.002],[104349.6,0.008],[104349.5,0.001]],[[104350.0,6.466],[104350.1,0.004],[104350.2,0.002],[104350.8,0.002],[104351.0,0.001]]]
["binance-futures","BTCUSDT",1748803519540,[[104341.8,2.846],[104341.7,0.003],[104341.3,0.001],[104341.2,0.002],[104341.1,0.077]],[[104341.9,9.284],[104342.0,0.045],[104342.1,0.003],[104342.2,0.002],[104342.4,0.002]]]
["binance-futures","BTCUSDT",1748803573321,[[104439.9,20.569],[104439.8,0.311],[104439.5,0.002],[104439.3,0.002],[104437.9,0.864]],[[104440.0,0.313],[104440.4,0.003],[104442.5,0.004],[104444.5,0.002],[104444.8,0.021]]]
["binance-futures","BTCUSDT",1748803595748,[[104440.9,2.194],[104440.8,0.194],[104440.7,0.003],[104440.2,0.002],[104440.1,0.048]],[[104441.0,16.434],[104441.1,0.023],[104441.2,0.06],[104441.3,0.002],[104441.5,0.001]]]
["binance-futures","BTCUSDT",1748803636391,[[104447.8,5.867],[104447.7,0.004],[104447.3,0.001],[104446.5,0.001],[104440.9,0.049]],[[104447.9,5.736],[104448.0,0.042],[104448.1,0.005],[104448.3,0.001],[104448.5,0.001]]]
["binance-futures","BTCUSDT",1748803651713,[[104449.5,2.402],[104449.4,0.192],[104449.3,0.179],[104449.2,0.004],[104448.1,0.001]],[[104449.6,12.588],[104449.7,0.006],[104449.8,0.002],[104450.0,0.002],[104450.1,0.001]]]
["binance-futures","BTCUSDT",1748803690066,[[104465.6,24.058],[104465.5,0.001],[104465.2,0.563],[104465.1,1.976],[104464.9,0.002]],[[104465.7,3.957],[104465.8,0.001],[104465.9,0.078],[104466.1,0.001],[104466.7,0.906]]]
["binance-futures","BTCUSDT",1748803748491,[[104513.7,10.853],[104513.6,1.442],[104513.5,0.005],[104513.2,0.003],[104513.1,1.169]],[[104513.8,1.328],[104513.9,0.002],[104514.1,0.006],[104514.3,0.003],[104514.8,0.004]]]
["binance-futures","BTCUSDT",1748803786945,[[104503.6,11.87],[104503.5,0.245],[104503.4,0.005],[104503.1,0.001],[104502.8,0.004]],[[104503.7,2.452],[104503.8,0.027],[104503.9,0.002],[104504.1,0.001],[104504.2,0.002]]]
["binance-futures","BTCUSDT",1748803851467,[[104509.9,12.67],[104509.8,0.646],[104509.7,0.002],[104509.4,0.001],[104508.9,0.002]],[[104510.0,3.928],[104510.1,0.003],[104510.4,0.001],[104510.8,0.008],[104512.0,0.002]]]
["binance-futures","BTCUSDT",1748803889563,[[104512.0,12.583],[104511.9,0.091],[104511.8,0.162],[104511.7,0.078],[104511.6,0.1]],[[104512.1,0.563],[104512.2,0.403],[104512.3,0.002],[104512.4,0.001],[104512.5,0.002]]]
["binance-futures","BTCUSDT",1748803903126,[[104512.0,5.892],[104511.9,1.599],[104511.8,0.087],[104511.7,0.068],[104511.6,0.1]],[[104512.1,7.379],[104512.2,0.407],[104512.3,0.002],[104512.4,0.001],[104512.5,0.002]]]
["binance-futures","BTCUSDT",1748803983129,[[104492.7,7.674],[104492.6,0.002],[104492.5,0.041],[104492.4,0.046],[104492.3,0.004]],[[104492.8,2.196],[104492.9,0.002],[104493.1,0.002],[104493.3,0.001],[104493.8,0.046]]]
["binance-futures","BTCUSDT",1748804023060,[[104504.8,0.001],[104504.7,0.014],[104504.4,0.002],[104504.0,0.003],[104503.9,0.002]],[[104504.9,15.929],[104505.1,6.236],[104505.2,0.039],[104505.9,7.019],[104506.1,5.356]]]
["binance-futures","BTCUSDT",1748804045361,[[104541.0,0.727],[104540.9,0.004],[104540.0,0.004],[104539.6,0.003],[104539.2,0.001]],[[104541.1,16.354],[104541.2,0.506],[104541.3,0.526],[104541.4,0.002],[104541.6,0.901]]]
["binance-futures","BTCUSDT",1748804075868,[[104569.9,10.771],[104569.8,0.014],[104569.7,0.002],[104569.4,0.001],[104568.9,0.004]],[[104570.0,7.789],[104570.1,0.204],[104570.5,0.001],[104570.7,0.002],[104571.8,0.044]]]
["binance-futures","BTCUSDT",1748804133232,[[104585.1,8.394],[104585.0,0.005],[104584.9,0.044],[104584.8,0.043],[104584.7,0.033]],[[104585.2,0.665],[104585.3,1.328],[104585.4,0.508],[104585.5,0.509],[104585.6,0.852]]]
["binance-futures","BTCUSDT",1748804168813,[[104840.8,0.642],[104839.9,0.002],[104839.7,0.004],[104836.0,0.001],[104835.0,0.268]],[[104840.9,8.418],[104841.0,0.006],[104841.4,0.001],[104841.7,0.002],[104841.8,0.606]]]
["binance-futures","BTCUSDT",1748804184334,[[104805.5,0.551],[104805.4,0.002],[104804.2,0.001],[104803.0,0.001],[104802.7,0.002]],[[104805.6,6.124],[104805.7,0.008],[104806.1,0.001],[104806.5,0.001],[104806.8,0.001]]]
["binance-futures","BTCUSDT",1748804258522,[[104753.8,6.359],[104753.7,0.012],[104753.6,0.002],[104753.5,0.001],[104753.4,0.722]],[[104753.9,20.32],[104754.0,0.047],[104754.1,0.006],[104754.4,0.003],[104754.5,0.002]]]
["binance-futures","BTCUSDT",1748804278490,[[104756.3,1.492],[104756.2,0.005],[104756.1,0.001],[104755.7,0.001],[104755.3,0.003]],[[104756.4,12.224],[104756.5,0.006],[104757.2,0.012],[104757.3,0.003],[104757.7,0.027]]]
["binance-futures","BTCUSDT",1748804304350,[[104753.8,0.528],[104753.2,0.145],[104753.1,0.002],[104751.9,0.387],[104750.4,0.568]],[[104753.9,14.74],[104754.0,0.004],[104754.1,0.166],[104754.2,0.148],[104754.3,2.905]]]
["binance-futures","BTCUSDT",1748804348647,[[104777.3,9.057],[104777.2,0.046],[104777.1,0.006],[104777.0,0.005],[104776.9,0.143]],[[104777.4,3.329],[104777.5,0.002],[104777.6,0.021],[104777.7,0.002],[104777.8,0.01]]]
["binance-futures","BTCUSDT",1748804406483,[[104870.1,5.977],[104870.0,1.145],[104869.9,0.002],[104869.8,0.001],[104869.7,0.001]],[[104870.2,4.911],[104870.3,0.001],[104870.4,0.003],[104870.5,0.119],[104870.6,0.035]]]
["binance-futures","BTCUSDT",1748804439804,[[104838.1,5.202],[104838.0,0.098],[104837.9,0.002],[104837.7,0.001],[104837.4,0.051]],[[104838.2,7.003],[104838.3,0.004],[104838.7,0.002],[104839.2,0.04],[104839.3,0.179]]]
["binance-futures","BTCUSDT",1748804497714,[[104893.7,24.868],[104893.6,0.1],[104893.5,0.019],[104893.4,0.007],[104893.3,0.181]],[[104893.8,4.939],[104893.9,0.01],[104894.0,0.003],[104894.2,0.002],[104894.3,0.144]]]
["binance-futures","BTCUSDT",1748804530850,[[104921.8,18.082],[104921.7,0.049],[104921.6,0.005],[104921.5,0.072],[104921.4,0.002]],[[104921.9,5.713],[104922.0,0.099],[104922.1,0.004],[104922.4,0.001],[104922.8,0.005]]]
["binance-futures","BTCUSDT",1748804543661,[[104976.0,21.304],[104975.9,0.016],[104975.8,0.005],[104975.5,0.006],[104975.4,0.126]],[[104976.1,2.074],[104976.2,0.002],[104976.5,0.004],[104976.6,0.003],[104976.7,0.02]]]
["binance-futures","BTCUSDT",1748804573251,[[104992.2,8.474],[104992.1,0.549],[104992.0,0.333],[104991.9,0.371],[104991.6,0.038]],[[104992.3,5.947],[104992.4,0.002],[104992.8,0.001],[104994.0,0.001],[104994.3,0.002]]]
["binance-futures","BTCUSDT",1748804642014,[[104826.6,10.157],[104826.5,3.041],[104826.4,0.004],[104826.0,0.001],[104825.3,0.048]],[[104826.7,2.201],[104826.8,0.001],[104827.1,0.001],[104827.5,0.003],[104827.9,0.001]]]
["binance-futures","BTCUSDT",1748804663899,[[104834.5,13.221],[104834.4,0.045],[104834.3,0.002],[104834.0,0.001],[104833.9,0.002]],[[104834.6,1.034],[104834.7,0.002],[104835.0,0.002],[104835.1,0.244],[104835.2,0.002]]]
["binance-futures","BTCUSDT",1748804694750,[[104897.2,0.828],[104897.0,0.002],[104896.9,0.002],[104896.7,0.002],[104896.3,0.003]],[[104897.3,7.083],[104897.4,0.045],[104897.5,0.002],[104897.6,0.008],[104897.7,0.002]]]
["binance-futures","BTCUSDT",1748804748260,[[104906.8,5.242],[104906.7,0.04],[104906.5,0.015],[104906.4,0.001]],[[104906.9,11.231],[104907.0,0.591],[104907.1,0.043],[104907.2,0.059],[104907.3,1.486]]]
["binance-futures","BTCUSDT",1748804788508,[[104886.6,0.436],[104886.5,0.042],[104886.4,0.002],[104886.2,0.004],[104886.1,0.001]],[[104886.7,15.526],[104886.8,0.038],[104886.9,0.023],[104887.2,0.003],[104888.5,0.004]]]
["binance-futures","BTCUSDT",1748804804812,[[104858.0,5.974],[104857.9,0.004],[104857.8,0.017],[104857.7,0.001],[104857.6,0.005]],[[104858.1,9.124],[104858.2,0.273],[104858.3,0.002],[104858.5,0.001],[104859.4,0.001]]]
["binance-futures","BTCUSDT",1748804841114,[[104904.5,13.856],[104904.4,0.187],[104904.3,0.008],[104904.1,0.022],[104904.0,0.041]],[[104904.6,4.279],[104904.7,0.005],[104904.9,0.001],[104905.0,0.002],[104905.3,0.001]]]
["binance-futures","BTCUSDT",1748804900241,[[104900.1,4.826],[104900.0,0.169],[104899.9,0.191],[104899.8,0.002],[104899.2,0.001]],[[104900.2,10.592],[104900.3,0.013],[104900.4,0.002],[104900.7,0.001],[104901.5,0.013]]]
["binance-futures","BTCUSDT",1748804924926,[[104914.9,7.88],[104914.8,0.444],[104914.7,0.002],[104914.6,0.002],[104914.4,0.001]],[[104915.0,6.245],[104915.1,0.004],[104915.2,0.002],[104915.5,0.003],[104916.4,0.002]]]
["binance-futures","BTCUSDT",1748804962114,[[104856.8,1.648],[104856.7,0.001],[104856.6,0.001],[104856.4,0.017],[104856.3,0.002]],[[104856.9,10.172],[104857.0,0.004],[104857.2,0.139],[104857.3,0.002],[104857.7,0.006]]]
["binance-futures","BTCUSDT",1748805021953,[[104798.0,0.81],[104797.9,0.002],[104797.5,0.001],[104797.1,0.001],[104796.7,0.001]],[[104798.1,13.704],[104798.2,0.002],[104798.4,0.002],[104798.5,0.301],[104798.6,1.428]]]
["binance-futures","BTCUSDT",1748805057542,[[104789.4,6.04],[104789.3,0.842],[104789.2,0.504],[104789.1,0.523],[104789.0,0.5]],[[104789.5,4.478],[104789.6,0.052],[104789.7,0.004],[104790.0,0.005],[104790.5,0.002]]]
["binance-futures","BTCUSDT",1748805081991,[[104799.0,5.027],[104798.9,0.002],[104798.2,0.04],[104798.1,0.005],[104798.0,0.001]],[[104799.1,10.138],[104799.2,0.008],[104799.6,0.04],[104799.7,0.002],[104800.2,0.002]]]
["binance-futures","BTCUSDT",1748805163825,[[104806.3,4.572],[104806.2,0.027],[104806.1,0.271],[104806.0,0.005],[104805.6,0.005]],[[104806.4,11.875],[104806.5,0.006],[104806.6,0.002],[104806.7,0.041],[104806.8,0.045]]]
["binance-futures","BTCUSDT",1748805189048,[[104828.2,0.617],[104828.1,0.011],[104828.0,0.002],[104827.7,0.001],[104827.3,0.001]],[[104828.3,21.835],[104828.4,4.092],[104828.5,0.01],[104828.6,0.006],[104828.7,0.02]]]
["binance-futures","BTCUSDT",1748805217901,[[104812.8,2.042],[104812.7,0.002],[104812.6,0.038],[104812.5,0.002]],[[104812.9,5.929],[104813.0,0.001],[104813.1,0.003],[104813.2,0.039],[104813.3,0.002]]]
["binance-futures","BTCUSDT",1748805305982,[[104818.0,7.846],[104817.9,0.075],[104817.8,0.019],[104817.7,0.002],[104817.2,0.002]],[[104818.1,4.157],[104818.2,0.002],[104818.3,0.003],[104818.5,0.002],[104818.6,0.096]]]
["binance-futures","BTCUSDT",1748805333365,[[104809.9,3.439],[104809.8,0.012],[104809.7,0.007],[104809.4,0.001],[104809.0,0.003]],[[104810.0,6.483],[104810.1,0.003],[104810.2,0.001],[104810.6,0.001],[104810.7,0.004]]]
["binance-futures","BTCUSDT",1748805372117,[[104819.8,2.697],[104819.7,0.133],[104819.6,0.002],[104819.5,0.075],[104819.4,0.396]],[[104819.9,6.93],[104820.0,0.104],[104820.1,0.008],[104820.3,0.001],[104820.7,0.002]]]
["binance-futures","BTCUSDT",1748805436540,[[104792.9,4.825],[104792.8,0.002],[104792.7,0.02],[104792.6,0.002],[104792.5,0.002]],[[104793.0,13.329],[104793.1,0.006],[104793.2,0.002],[104793.5,0.001],[104793.9,0.003]]]
["binance-futures","BTCUSDT",1748805483533,[[104819.7,7.181],[104819.6,0.007],[104819.2,0.003],[104818.8,0.003],[104818.7,0.016]],[[104819.8,7.134],[104819.9,0.004],[104820.0,0.034],[104820.1,0.004],[104821.3,0.001]]]
["binance-futures","BTCUSDT",1748805508067,[[104800.4,0.021],[104800.0,0.005],[104799.6,0.041]],[[104800.5,19.316],[104800.6,6.642],[104800.8,0.289],[104800.9,0.31],[104801.0,0.001]]]
["binance-futures","BTCUSDT",1748805551183,[[104821.3,10.998],[104821.2,1.431],[104821.1,0.007],[104820.9,0.004],[104820.7,0.002]],[[104821.4,0.838],[104821.5,0.003],[104821.6,0.001],[104821.9,0.002],[104822.0,0.029]]]
["binance-futures","BTCUSDT",1748805625611,[[104843.6,5.41],[104843.5,0.081],[104843.4,0.002],[104843.3,0.002],[104843.1,0.001]],[[104843.7,5.005],[104843.8,0.003],[104844.1,0.001],[104844.5,0.001],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1748805656091,[[104852.6,4.462],[104852.5,0.002],[104852.3,0.002],[104852.2,0.041],[104852.1,0.022]],[[104852.7,7.246],[104852.8,0.004],[104853.2,0.001],[104853.4,0.002],[104853.5,0.07]]]
["binance-futures","BTCUSDT",1748805698078,[[104879.9,2.002],[104879.8,0.004],[104879.7,0.031],[104879.6,0.003],[104879.4,0.003]],[[104880.0,16.523],[104880.1,0.009],[104880.2,0.001],[104880.3,0.001],[104880.6,0.001]]]
["binance-futures","BTCUSDT",1748805768178,[[104950.2,6.791],[104950.1,0.005],[104950.0,0.213],[104949.9,0.005],[104949.8,0.019]],[[104950.3,9.391],[104950.4,0.012],[104950.5,0.002],[104950.7,0.002],[104950.8,0.012]]]
["binance-futures","BTCUSDT",1748805803253,[[104989.8,3.284],[104989.7,0.001],[104989.4,0.002],[104989.3,0.019],[104989.2,0.003]],[[104989.9,10.947],[104990.0,0.508],[104990.1,1.429],[104990.2,0.081],[104990.3,0.002]]]
["binance-futures","BTCUSDT",1748805826102,[[104955.4,1.879],[104955.3,0.006],[104954.9,0.001],[104954.5,0.003],[104954.4,0.002]],[[104955.5,10.868],[104955.6,0.408],[104955.7,0.215],[104955.8,0.007],[104955.9,0.362]]]
["binance-futures","BTCUSDT",1748805900447,[[104940.8,5.315],[104940.7,0.005],[104940.5,0.004],[104940.1,0.002],[104940.0,0.046]],[[104940.9,8.214],[104941.0,0.005],[104941.4,0.001],[104941.8,0.001],[104942.2,0.001]]]
["binance-futures","BTCUSDT",1748805928368,[[104949.7,2.865],[104949.6,0.005],[104949.2,0.003],[104949.1,0.002],[104949.0,0.002]],[[104949.8,7.263],[104949.9,0.381],[104950.0,0.678],[104950.1,0.005],[104950.5,0.003]]]
["binance-futures","BTCUSDT",1748805954269,[[104934.0,1.8],[104933.9,0.004],[104933.7,0.012],[104933.6,0.006],[104933.5,0.686]],[[104934.1,7.997],[104934.2,0.004],[104934.4,0.002],[104934.6,0.001],[104936.1,0.004]]]
["binance-futures","BTCUSDT",1748806034025,[[104947.4,11.239],[104947.3,0.039],[104947.2,0.007],[104947.0,0.002],[104946.9,0.001]],[[104947.5,7.971],[104947.6,0.007],[104947.8,0.001],[104948.0,0.004],[104948.1,0.041]]]
["binance-futures","BTCUSDT",1748806065663,[[104979.2,12.252],[104979.1,0.009],[104979.0,0.008],[104978.7,0.001],[104976.9,0.002]],[[104979.3,7.78],[104979.4,0.01],[104979.5,0.002],[104979.8,0.001],[104980.0,0.004]]]
["binance-futures","BTCUSDT",1748806096463,[[104963.7,0.736],[104963.6,0.067],[104963.5,0.002],[104963.2,0.001],[104961.6,0.001]],[[104963.8,10.564],[104963.9,0.011],[104964.0,0.005],[104964.1,0.159],[104964.2,0.439]]]
["binance-futures","BTCUSDT",1748806124879,[[104966.5,2.27],[104966.4,0.006],[104966.1,0.001],[104965.9,0.002],[104965.7,0.001]],[[104966.6,12.631],[104966.7,0.028],[104966.8,0.004],[104966.9,0.712],[104967.0,3.414]]]
["binance-futures","BTCUSDT",1748806204897,[[104999.9,16.685],[104999.8,0.002],[104999.6,0.022],[104999.5,0.002],[104999.4,0.004]],[[105000.0,9.203],[105000.1,0.042],[105000.2,0.002],[105000.4,0.002],[105000.5,0.002]]]
["binance-futures","BTCUSDT",1748806225553,[[105002.6,1.281],[105002.5,0.002],[105002.4,0.05],[105002.3,0.002],[105002.2,0.002]],[[105002.7,7.951],[105002.8,0.01],[105002.9,0.002],[105003.0,0.002],[105003.1,0.81]]]
["binance-futures","BTCUSDT",1748806260216,[[105000.0,8.343],[104999.9,0.501],[104999.8,0.005],[104999.7,0.001],[104999.5,0.071]],[[105000.1,0.954],[105000.2,0.01],[105000.3,0.002],[105000.4,0.007],[105000.6,0.001]]]
["binance-futures","BTCUSDT",1748806322480,[[105029.4,9.217],[105029.3,0.229],[105029.2,0.002],[105029.1,0.008],[105029.0,0.001]],[[105029.5,8.414],[105029.6,0.007],[105029.7,0.046],[105029.8,0.087],[105029.9,0.002]]]
["binance-futures","BTCUSDT",1748806357021,[[105029.4,3.993],[105029.3,0.023],[105029.2,0.013],[105029.1,0.006],[105029.0,0.216]],[[105029.5,6.983],[105029.6,0.806],[105029.7,0.505],[105029.8,0.589],[105029.9,0.502]]]
["binance-futures","BTCUSDT",1748806382560,[[105049.2,12.061],[105049.1,0.028],[105049.0,0.006],[105048.9,0.001],[105048.8,0.074]],[[105049.3,1.914],[105049.4,0.006],[105049.5,0.003],[105049.6,0.002],[105049.8,0.003]]]
["binance-futures","BTCUSDT",1748806450101,[[105048.3,13.499],[105048.2,0.103],[105048.1,0.046],[105048.0,0.022],[105047.9,0.066]],[[105048.4,2.576],[105048.5,0.005],[105048.6,0.004],[105048.7,0.029],[105048.8,0.002]]]
["binance-futures","BTCUSDT",1748806482846,[[105059.9,19.277],[105059.8,0.143],[105059.7,0.004],[105059.6,0.074],[105059.5,0.479]],[[105060.0,0.224],[105060.1,0.003],[105060.3,0.001],[105060.5,0.005],[105061.8,0.002]]]
["binance-futures","BTCUSDT",1748806505096,[[105043.4,0.541],[105043.3,0.004],[105042.9,0.001],[105042.8,0.001],[105042.7,0.006]],[[105043.5,6.981],[105043.6,0.531],[105043.7,0.041],[105043.8,0.002],[105044.0,0.021]]]
["binance-futures","BTCUSDT",1748806577728,[[105000.0,45.537],[104999.9,0.008],[104999.8,0.006],[104999.7,0.007],[104998.9,0.001]],[[105000.1,9.974],[105000.2,0.011],[105000.3,0.002],[105000.4,0.004],[105000.5,0.019]]]
["binance-futures","BTCUSDT",1748806605161,[[104946.1,6.793],[104946.0,0.006],[104945.6,0.004],[104945.2,0.001],[104944.6,0.002]],[[104946.2,7.908],[104946.3,0.004],[104946.7,0.001],[104946.9,0.002],[104947.4,0.003]]]
["binance-futures","BTCUSDT",1748806636003,[[104975.6,16.059],[104975.5,0.022],[104975.4,0.041],[104975.3,0.002],[104975.2,0.877]],[[104975.7,2.968],[104975.8,0.002],[104976.2,0.003],[104976.3,0.002],[104976.6,0.005]]]
["binance-futures","BTCUSDT",1748806667418,[[104989.2,8.778],[104989.1,0.026],[104989.0,1.302],[104988.9,0.004],[104988.8,0.038]],[[104989.3,8.355],[104989.4,0.008],[104989.5,0.002],[104989.6,0.02],[104989.7,0.054]]]
["binance-futures","BTCUSDT",1748806733044,[[104972.8,2.333],[104972.3,0.002],[104972.2,0.04],[104972.1,0.007],[104971.7,0.002]],[[104972.9,17.298],[104973.0,0.002],[104973.1,0.568],[104973.2,1.427],[104973.3,0.004]]]
["binance-futures","BTCUSDT",1748806764362,[[104994.9,16.148],[104994.8,0.006],[104994.7,0.022],[104994.6,0.002],[104994.4,0.001]],[[104995.0,1.492],[104995.1,0.001],[104995.2,0.201],[104995.3,0.002],[104995.4,0.001]]]
["binance-futures","BTCUSDT",1748806800445,[[104977.5,23.538],[104977.4,1.857],[104977.3,0.292],[104977.2,0.506],[104977.1,2.236]],[[104977.6,1.017],[104977.7,0.002],[104978.9,0.001],[104979.3,0.001],[104979.6,0.002]]]
["binance-futures","BTCUSDT",1748806873951,[[104996.6,2.269],[104996.5,0.015],[104996.4,0.002],[104996.3,0.002],[104996.1,0.001]],[[104996.7,10.225],[104996.8,0.625],[104996.9,0.006],[104997.0,1.427],[104997.1,0.003]]]
["binance-futures","BTCUSDT",1748806900901,[[104996.6,3.487],[104996.5,0.014],[104996.4,0.007],[104996.3,0.002]],[[104996.7,9.989],[104996.8,0.447],[104996.9,0.002],[104997.0,0.001],[104997.1,0.001]]]
["binance-futures","BTCUSDT",1748806934548,[[104989.1,10.345],[104989.0,0.009],[104988.9,0.003],[104988.6,0.001],[104988.5,0.003]],[[104989.2,0.391],[104989.3,0.007],[104989.4,0.002],[104990.2,0.001],[104991.0,0.001]]]
["binance-futures","BTCUSDT",1748807004801,[[105002.4,3.762],[105002.3,0.016],[105002.2,0.026],[105001.9,0.001]],[[105002.5,7.636],[105002.6,0.005],[105002.7,0.018],[105002.8,0.002],[105003.0,0.002]]]
["binance-futures","BTCUSDT",1748807042645,[[105002.4,3.257],[105002.3,0.029],[105002.2,0.017],[105002.1,0.076],[105001.8,0.002]],[[105002.5,8.143],[105002.6,0.003],[105002.7,0.018],[105002.8,0.002],[105003.1,0.001]]]
["binance-futures","BTCUSDT",1748807072366,[[104986.0,8.926],[104985.9,0.311],[104985.8,0.068],[104985.7,0.077],[104985.6,0.148]],[[104986.1,2.286],[104986.2,0.001],[104986.5,0.001],[104986.9,0.001],[104987.3,0.001]]]
["binance-futures","BTCUSDT",1748807143704,[[105002.4,7.689],[105002.3,0.312],[105002.2,0.007],[105001.9,0.001],[105001.7,0.001]],[[105002.5,6.007],[105002.6,0.007],[105002.7,0.017],[105002.8,0.002],[105002.9,0.001]]]
["binance-futures","BTCUSDT",1748807176599,[[105002.4,10.086],[105002.3,0.401],[105002.2,0.007],[105002.0,0.035],[105001.9,0.015]],[[105002.5,2.251],[105002.6,0.001],[105002.7,0.017],[105002.8,0.002],[105002.9,0.001]]]
["binance-futures","BTCUSDT",1748807202914,[[105013.9,11.975],[105013.8,0.579],[105013.7,0.025],[105013.6,0.002],[105013.5,0.002]],[[105014.0,3.209],[105014.1,0.002],[105014.5,0.001],[105014.6,0.004],[105015.7,0.001]]]
["binance-futures","BTCUSDT",1748807270349,[[105097.8,0.873],[105097.7,0.002],[105097.6,0.001],[105097.3,0.001],[105096.9,0.005]],[[105097.9,7.83],[105098.0,0.013],[105098.1,0.001],[105098.2,0.184],[105098.3,0.402]]]
["binance-futures","BTCUSDT",1748807297621,[[105097.8,2.6],[105097.7,0.009],[105097.6,0.001],[105097.5,0.001],[105097.1,0.002]],[[105097.9,6.469],[105098.0,0.066],[105098.1,0.022],[105098.2,0.004],[105098.3,0.002]]]
["binance-futures","BTCUSDT",1748807323758,[[105111.4,0.607],[105111.3,0.002],[105110.9,0.001],[105110.1,0.002],[105108.9,0.002]],[[105111.5,5.685],[105111.6,0.407],[105111.7,0.002],[105111.9,0.001],[105112.0,0.502]]]
["binance-futures","BTCUSDT",1748807354665,[[105096.7,7.523],[105096.6,0.005],[105096.2,0.001],[105096.1,0.001],[105095.9,0.002]],[[105096.8,4.131],[105096.9,0.002],[105098.0,0.002],[105098.1,0.02],[105098.2,0.004]]]
["binance-futures","BTCUSDT",1748807427320,[[105089.5,4.096],[105089.4,0.002],[105089.2,0.03],[105089.1,0.004],[105089.0,0.041]],[[105089.6,10.059],[105089.7,0.01],[105089.8,0.002],[105090.0,0.004],[105090.1,0.001]]]
["binance-futures","BTCUSDT",1748807458081,[[105063.2,5.766],[105063.1,0.002],[105063.0,0.002],[105062.8,0.021],[105062.7,0.003]],[[105063.3,8.937],[105063.4,0.004],[105063.8,0.001],[105063.9,0.212],[105065.0,0.04]]]
["binance-futures","BTCUSDT",1748807493037,[[105061.0,6.117],[105060.9,0.113],[105060.8,0.004],[105060.7,0.001],[105058.4,0.086]],[[105061.1,5.474],[105061.2,0.024],[105061.3,0.042],[105061.4,0.002],[105061.5,0.002]]]
["binance-futures","BTCUSDT",1748807564837,[[105033.4,10.161],[105033.3,0.009],[105033.1,0.02],[105033.0,0.002],[105031.1,0.002]],[[105033.5,2.323],[105033.6,0.004],[105033.7,0.001],[105034.0,0.002],[105034.1,0.011]]]
["binance-futures","BTCUSDT",1748807604137,[[105045.7,9.804],[105045.6,0.008],[105045.2,0.001],[105044.8,0.002],[105044.7,0.001]],[[105045.8,5.359],[105045.9,0.007],[105046.0,0.001],[105046.1,0.019],[105046.2,0.002]]]
["binance-futures","BTCUSDT",1748807633248,[[105045.7,9.565],[105045.6,0.008],[105045.2,0.006],[105044.9,0.001],[105044.8,0.002]],[[105045.8,1.491],[105045.9,0.001],[105046.0,0.078],[105046.1,0.002],[105046.4,0.001]]]
["binance-futures","BTCUSDT",1748807711475,[[105057.7,18.39],[105057.6,0.28],[105057.5,0.004],[105057.2,0.001],[105057.0,0.001]],[[105057.8,5.043],[105057.9,0.011],[105058.0,0.005],[105058.8,0.001],[105059.2,0.001]]]
["binance-futures","BTCUSDT",1748807748483,[[105057.7,17.953],[105057.6,0.262],[105057.5,0.009],[105057.4,0.001],[105057.1,0.002]],[[105057.8,2.709],[105057.9,0.009],[105058.0,0.003],[105058.4,0.001],[105058.5,0.002]]]
["binance-futures","BTCUSDT",1748807772293,[[105098.8,19.005],[105098.7,0.297],[105098.6,1.112],[105098.5,4.613],[105098.4,0.003]],[[105098.9,1.688],[105099.0,0.283],[105099.1,0.002],[105099.8,0.001],[105099.9,0.004]]]
["binance-futures","BTCUSDT",1748807807336,[[105106.7,2.462],[105106.6,0.053],[105106.5,0.016],[105106.4,0.016],[105106.3,0.013]],[[105106.8,14.12],[105106.9,1.427],[105107.0,0.006],[105107.2,0.002],[105107.3,0.491]]]
["binance-futures","BTCUSDT",1748807874761,[[105054.8,13.121],[105054.7,0.408],[105054.6,0.002],[105054.4,0.004],[105054.0,0.001]],[[105054.9,2.616],[105055.0,0.002],[105055.2,0.002],[105055.4,0.001],[105055.8,0.001]]]
["binance-futures","BTCUSDT",1748807911862,[[105080.2,14.373],[105080.1,0.011],[105080.0,0.009],[105079.9,0.02],[105079.8,0.002]],[[105080.3,4.156],[105080.4,0.002],[105080.5,0.002],[105080.8,0.001],[105081.1,0.003]]]
["binance-futures","BTCUSDT",1748807985781,[[105075.1,3.001],[105075.0,0.001],[105074.9,0.004],[105074.5,0.001],[105072.5,0.003]],[[105075.2,7.477],[105075.3,0.009],[105075.6,0.002],[105075.8,0.001],[105077.4,0.145]]]
["binance-futures","BTCUSDT",1748808017467,[[105098.3,9.348],[105098.2,0.099],[105098.1,0.022],[105098.0,0.004],[105097.9,0.015]],[[105098.4,5.915],[105098.5,0.008],[105098.7,0.001],[105099.1,0.001],[105100.3,0.005]]]
["binance-futures","BTCUSDT",1748808042717,[[105060.9,8.466],[105060.8,0.098],[105060.7,0.002],[105060.6,0.004],[105060.5,0.049]],[[105061.0,6.239],[105061.1,0.054],[105061.2,0.004],[105061.5,0.001],[105061.8,0.003]]]
["binance-futures","BTCUSDT",1748808076309,[[105053.1,3.681],[105053.0,0.057],[105052.9,0.009],[105052.6,0.002],[105052.1,0.002]],[[105053.2,9.521],[105053.3,0.008],[105053.4,0.034],[105053.5,0.079],[105053.6,0.002]]]
["binance-futures","BTCUSDT",1748808145281,[[105063.0,0.509],[105062.9,0.004],[105062.5,0.003],[105062.4,0.038],[105062.3,0.004]],[[105063.1,16.424],[105063.2,0.409],[105063.3,0.299],[105063.4,1.465],[105063.7,0.003]]]
["binance-futures","BTCUSDT",1748808170389,[[105036.1,1.203],[105036.0,0.002],[105035.6,0.001],[105034.8,0.003],[105034.6,0.002]],[[105036.2,17.923],[105036.3,0.014],[105036.4,0.044],[105036.5,0.004],[105036.6,0.137]]]
["binance-futures","BTCUSDT",1748808201474,[[104961.8,7.467],[104961.7,0.663],[104961.6,0.503],[104961.5,0.502],[104952.0,0.014]],[[104961.9,1.911],[104962.0,0.028],[104962.1,0.23],[104962.2,0.002],[104962.9,0.007]]]
["binance-futures","BTCUSDT",1748808263622,[[105052.5,4.236],[105052.4,0.009],[105052.2,0.125],[105052.1,0.067],[105052.0,0.005]],[[105052.6,9.518],[105052.7,0.086],[105052.8,0.025],[105052.9,0.002],[105053.0,0.001]]]
["binance-futures","BTCUSDT",1748808299661,[[105026.1,12.923],[105026.0,0.026],[105025.9,0.461],[105025.8,0.002],[105025.7,0.039]],[[105026.2,5.294],[105026.3,0.006],[105026.5,0.002],[105026.6,0.002],[105026.7,0.001]]]
["binance-futures","BTCUSDT",1748808320264,[[105028.7,6.492],[105028.6,0.004],[105028.2,0.001],[105028.1,0.019],[105028.0,0.004]],[[105028.8,6.511],[105028.9,0.039],[105029.0,0.002],[105029.3,0.001],[105029.9,0.005]]]
["binance-futures","BTCUSDT",1748808392572,[[104950.1,0.821],[104950.0,2.939],[104949.9,0.002],[104949.7,0.009],[104949.6,0.002]],[[104950.2,9.024],[104950.3,0.046],[104950.4,0.002],[104950.5,0.001],[104950.6,0.002]]]
["binance-futures","BTCUSDT",1748808426605,[[104909.2,0.603],[104909.1,0.002],[104909.0,0.002],[104908.0,0.002],[104907.9,0.029]],[[104909.3,16.97],[104909.4,0.573],[104909.5,0.192],[104909.6,0.002],[104909.8,0.001]]]
["binance-futures","BTCUSDT",1748808447532,[[104880.0,6.742],[104879.9,0.003],[104879.8,0.008],[104879.5,0.001],[104879.2,0.001]],[[104880.1,9.457],[104880.2,0.007],[104880.4,0.029],[104880.5,0.002],[104880.6,0.001]]]
["binance-futures","BTCUSDT",1748808486237,[[104901.0,13.901],[104900.9,0.132],[104900.8,0.002],[104900.7,0.001],[104900.5,0.003]],[[104901.1,6.4],[104901.2,0.049],[104901.3,0.17],[104901.4,0.002],[104901.7,0.001]]]
["binance-futures","BTCUSDT",1748808556949,[[104900.0,2.192],[104899.9,0.684],[104899.8,0.003],[104899.6,0.01],[104899.5,0.002]],[[104900.1,22.491],[104900.2,0.393],[104900.3,0.677],[104900.4,0.005],[104900.6,0.006]]]
["binance-futures","BTCUSDT",1748808591494,[[104918.3,13.569],[104918.2,0.002],[104918.0,0.01],[104917.9,0.074],[104917.8,0.261]],[[104918.4,0.8],[104918.5,0.002],[104918.6,0.002],[104918.9,0.003],[104919.3,0.001]]]
["binance-futures","BTCUSDT",1748808619198,[[104921.2,6.983],[104921.1,0.004],[104920.8,0.002],[104920.7,0.001],[104920.6,0.254]],[[104921.3,7.234],[104921.4,0.231],[104921.5,0.002],[104921.9,0.039],[104922.0,0.002]]]
["binance-futures","BTCUSDT",1748808694893,[[104891.2,0.72],[104891.0,0.001],[104890.6,0.071],[104890.5,0.228],[104890.2,0.001]],[[104891.3,11.066],[104891.5,1.241],[104891.9,1.252],[104892.0,0.089],[104892.2,6.76]]]
["binance-futures","BTCUSDT",1748808722596,[[104891.2,8.06],[104891.1,0.003],[104891.0,0.014],[104890.9,0.002],[104890.8,0.002]],[[104891.3,4.463],[104891.4,0.004],[104891.5,0.139],[104891.6,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1748808764300,[[104891.2,11.738],[104891.1,0.005],[104891.0,0.044],[104890.9,0.008],[104890.8,0.044]],[[104891.3,1.463],[104891.4,0.012],[104891.5,0.141],[104891.6,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1748808837519,[[104908.1,6.838],[104908.0,0.038],[104907.9,0.002]],[[104908.2,5.589],[104908.3,0.104],[104908.4,0.002],[104908.5,0.002],[104908.6,0.377]]]
["binance-futures","BTCUSDT",1748808865561,[[104919.9,9.044],[104919.8,0.811],[104919.7,0.004],[104919.4,0.002],[104918.6,0.127]],[[104920.0,3.047],[104920.1,0.001],[104920.2,0.002],[104920.7,0.002],[104921.0,0.002]]]
["binance-futures","BTCUSDT",1748808904425,[[104924.1,12.481],[104924.0,0.017],[104923.9,0.004],[104923.8,0.003],[104923.7,0.002]],[[104924.2,1.319],[104924.3,0.001],[104924.4,0.135],[104924.5,0.002],[104924.8,0.001]]]
["binance-futures","BTCUSDT",1748808967198,[[104963.8,11.188],[104963.7,0.087],[104963.6,0.086],[104963.5,0.005],[104963.4,0.108]],[[104963.9,4.262],[104964.0,0.003],[104964.4,0.001],[104964.6,0.009],[104964.7,0.011]]]
["binance-futures","BTCUSDT",1748809004378,[[104988.4,7.817],[104988.3,0.829],[104988.2,0.004],[104988.1,0.07],[104988.0,0.205]],[[104988.5,9.067],[104988.6,0.01],[104988.7,0.021],[104988.8,0.003],[104988.9,0.002]]]
["binance-futures","BTCUSDT",1748809026481,[[105003.8,8.774],[105003.7,0.827],[105003.6,0.006],[105003.5,0.003],[105003.4,0.108]],[[105003.9,9.153],[105004.0,0.142],[105004.1,0.136],[105004.2,0.002],[105004.5,0.002]]]
["binance-futures","BTCUSDT",1748809064394,[[104982.5,14.134],[104982.4,0.006],[104982.3,0.002],[104982.0,0.002],[104973.7,0.896]],[[104982.6,6.519],[104982.7,0.004],[104982.8,0.002],[104983.1,0.001],[104983.3,0.002]]]
["binance-futures","BTCUSDT",1748809133713,[[104998.7,1.781],[104998.6,0.002],[104998.4,0.056],[104998.3,0.04],[104998.2,0.003]],[[104998.8,15.419],[104998.9,0.01],[104999.0,0.004],[104999.3,0.003],[104999.5,0.001]]]
["binance-futures","BTCUSDT",1748809156494,[[105031.2,9.163],[105031.1,0.009],[105030.9,0.003],[105030.7,0.001],[105030.3,0.021]],[[105031.3,5.637],[105031.4,0.002],[105031.5,0.002],[105032.2,0.001],[105032.4,0.055]]]
["binance-futures","BTCUSDT",1748809194918,[[105040.6,5.832],[105040.5,0.004],[105040.3,0.005],[105040.2,0.02],[105040.1,0.003]],[[105040.7,14.049],[105040.8,0.01],[105040.9,0.004],[105041.2,0.001],[105041.5,0.002]]]
["binance-futures","BTCUSDT",1748809254075,[[105059.0,12.167],[105058.9,0.485],[105058.8,0.006],[105058.7,0.588],[105058.6,0.002]],[[105059.1,10.216],[105059.2,0.01],[105059.3,0.002],[105059.4,0.002],[105059.5,0.002]]]
["binance-futures","BTCUSDT",1748809285933,[[105048.0,4.96],[105047.9,0.003],[105047.7,0.002],[105047.6,0.001],[105047.5,0.004]],[[105048.1,8.486],[105048.2,0.006],[105048.5,0.169],[105048.6,0.292],[105048.7,0.002]]]
["binance-futures","BTCUSDT",1748809310936,[[105048.0,5.67],[105047.9,0.011],[105047.8,0.004],[105047.7,0.002],[105047.6,0.001]],[[105048.1,5.478],[105048.2,0.03],[105048.3,0.002],[105048.4,0.002],[105048.5,0.143]]]
["binance-futures","BTCUSDT",1748809387355,[[105043.2,1.677],[105043.1,0.002],[105042.5,0.002],[105042.4,0.083],[105042.3,0.002]],[[105043.3,15.839],[105043.4,0.01],[105043.5,0.004],[105043.8,0.023],[105043.9,1.466]]]
["binance-futures","BTCUSDT",1748809408827,[[105043.2,1.874],[105043.1,0.002],[105043.0,0.002],[105042.8,0.001],[105042.5,0.002]],[[105043.3,7.18],[105043.4,0.01],[105043.5,0.002],[105043.8,0.001],[105044.0,0.001]]]
["binance-futures","BTCUSDT",1748809445663,[[105069.7,10.126],[105069.6,0.006],[105069.4,0.001],[105069.2,0.001],[105067.7,0.001]],[[105069.8,8.83],[105069.9,0.006],[105070.0,0.564],[105070.1,0.021],[105070.2,0.004]]]
["binance-futures","BTCUSDT",1748809511381,[[105100.8,0.518],[105100.7,0.001],[105100.5,0.001],[105100.1,0.003],[105100.0,0.006]],[[105100.9,13.859],[105101.0,1.545],[105101.1,0.004],[105101.2,0.04],[105101.3,0.004]]]
["binance-futures","BTCUSDT",1748809536737,[[105101.3,2.428],[105101.2,0.513],[105100.9,0.812],[105100.8,16.169],[105100.7,0.032]],[[105109.1,0.002],[105109.5,0.139],[105111.0,0.011],[105114.3,1.547],[105114.4,0.039]]]
["binance-futures","BTCUSDT",1748809575353,[[105109.3,8.526],[105109.2,0.19],[105109.1,0.002],[105109.0,0.003],[105108.9,0.002]],[[105109.4,11.454],[105109.5,0.007],[105109.6,0.002],[105109.9,0.003],[105110.0,0.407]]]
["binance-futures","BTCUSDT",1748809642060,[[105102.7,1.661],[105102.6,0.003],[105102.4,0.004],[105101.9,0.002],[105101.7,0.002]],[[105102.8,12.011],[105102.9,0.922],[105103.0,1.429],[105103.1,0.056],[105103.2,0.001]]]
["binance-futures","BTCUSDT",1748809685441,[[105104.3,3.444],[105104.2,0.043],[105104.1,0.002],[105104.0,0.004],[105103.9,0.002]],[[105104.4,12.316],[105104.5,0.012],[105104.6,0.004],[105104.9,0.001],[105105.2,0.002]]]
["binance-futures","BTCUSDT",1748809705362,[[105104.3,9.77],[105104.2,0.048],[105104.1,0.002],[105104.0,0.007],[105103.9,0.002]],[[105104.4,3.275],[105104.5,0.002],[105105.2,0.002],[105105.7,0.001],[105107.6,0.002]]]
["binance-futures","BTCUSDT",1748809749524,[[105110.1,4.174],[105110.0,0.007],[105109.8,0.004],[105109.6,0.001],[105109.5,0.041]],[[105110.2,10.987],[105110.3,0.005],[105110.4,0.004],[105110.5,0.001],[105110.9,0.001]]]
["binance-futures","BTCUSDT",1748809808346,[[105114.5,14.417],[105114.4,0.006],[105114.3,0.023],[105114.2,0.007],[105114.1,0.038]],[[105114.6,5.403],[105114.7,0.004],[105114.8,0.001],[105114.9,0.004],[105115.1,0.002]]]
["binance-futures","BTCUSDT",1748809842129,[[105114.6,8.224],[105114.5,0.223],[105114.4,0.008],[105114.0,0.002],[105113.7,0.041]],[[105114.7,6.455],[105114.8,0.004],[105114.9,0.373],[105115.0,1.255],[105115.1,0.004]]]
["binance-futures","BTCUSDT",1748809878942,[[105111.1,3.004],[105111.0,0.001],[105110.8,0.002],[105110.7,0.022],[105110.6,0.042]],[[105111.2,15.01],[105111.3,0.008],[105111.4,0.002],[105111.7,0.005],[105111.9,0.006]]]
["binance-futures","BTCUSDT",1748809939814,[[105097.6,0.833],[105097.5,0.001],[105097.3,0.001],[105097.2,0.004],[105096.7,0.011]],[[105097.7,13.384],[105097.8,0.012],[105097.9,0.078],[105098.0,0.196],[105098.1,1.469]]]
["binance-futures","BTCUSDT",1748809981581,[[105078.1,1.1],[105078.0,0.002],[105077.9,0.002],[105077.8,0.504],[105077.7,0.002]],[[105078.2,11.311],[105078.3,0.011],[105078.4,0.003],[105078.5,0.227],[105078.6,0.002]]]
["binance-futures","BTCUSDT",1748809996660,[[105094.3,9.897],[105094.2,0.006],[105093.8,0.003],[105091.8,0.001]],[[105094.4,8.066],[105094.5,0.009],[105094.6,0.001],[105095.0,0.001],[105095.4,0.001]]]
["binance-futures","BTCUSDT",1748810087633,[[105102.9,18.183],[105102.8,0.222],[105102.7,0.004],[105102.6,0.003],[105102.5,0.04]],[[105103.0,2.578],[105103.1,0.003],[105103.2,0.095],[105103.3,0.003],[105103.4,0.002]]]
["binance-futures","BTCUSDT",1748810115101,[[105114.4,11.05],[105114.3,0.399],[105114.2,0.07],[105114.1,0.254],[105114.0,0.04]],[[105114.5,3.03],[105114.6,0.036],[105114.7,0.011],[105114.8,0.002],[105114.9,0.001]]]
["binance-futures","BTCUSDT",1748810152733,[[105150.1,6.501],[105150.0,0.099],[105149.9,0.256],[105149.8,0.008],[105149.7,0.04]],[[105150.2,7.327],[105150.3,0.007],[105150.5,0.002],[105150.6,0.001],[105150.8,0.002]]]
["binance-futures","BTCUSDT",1748810191626,[[105142.9,8.672],[105142.8,0.002],[105142.7,0.001],[105142.5,0.003],[105142.4,0.038]],[[105143.0,5.233],[105143.1,0.005],[105143.5,0.001],[105144.1,0.003],[105144.2,0.135]]]
["binance-futures","BTCUSDT",1748810250620,[[105129.0,2.193],[105128.9,0.002],[105128.7,0.013],[105128.6,0.002],[105128.5,0.001]],[[105129.1,9.063],[105129.2,0.006],[105129.3,0.002],[105129.4,0.001],[105129.5,0.002]]]
["binance-futures","BTCUSDT",1748810287971,[[105125.4,9.911],[105125.3,0.461],[105125.2,0.398],[105125.1,0.007],[105124.7,0.002]],[[105125.5,3.358],[105125.6,0.002],[105125.8,0.001],[105126.0,0.001],[105126.2,0.003]]]
["binance-futures","BTCUSDT",1748810356674,[[105125.4,9.154],[105125.3,0.604],[105125.2,0.395],[105125.1,0.014],[105125.0,0.001]],[[105125.5,7.378],[105125.6,0.008],[105125.8,0.001],[105126.0,0.001],[105127.5,0.002]]]
["binance-futures","BTCUSDT",1748810392429,[[105154.9,7.231],[105154.8,0.028],[105154.7,0.002],[105154.6,0.003],[105153.9,0.002]],[[105155.0,7.948],[105155.1,0.007],[105155.2,0.008],[105155.4,0.003],[105155.5,0.016]]]
["binance-futures","BTCUSDT",1748810410347,[[105157.6,10.555],[105157.5,0.33],[105157.4,0.005],[105157.3,0.006],[105157.1,0.001]],[[105157.7,6.293],[105157.8,0.51],[105157.9,0.002],[105158.0,0.2],[105158.1,0.002]]]
["binance-futures","BTCUSDT",1748810448339,[[105210.7,9.903],[105210.6,0.008],[105210.5,0.001],[105210.4,0.002],[105210.3,0.142]],[[105210.8,11.676],[105210.9,0.022],[105211.0,0.002],[105211.1,0.01],[105211.2,0.004]]]
["binance-futures","BTCUSDT",1748810502021,[[105222.3,11.783],[105222.2,1.429],[105222.1,0.149],[105222.0,1.113],[105221.9,0.002]],[[105222.4,2.662],[105222.5,0.005],[105222.6,0.002],[105222.8,0.002],[105222.9,0.001]]]
["binance-futures","BTCUSDT",1748810541841,[[105227.7,2.236],[105227.6,0.002],[105226.7,0.006],[105226.2,0.005],[105226.1,0.044]],[[105227.8,14.118],[105227.9,0.008],[105228.0,0.02],[105228.1,0.002],[105228.3,0.003]]]
["binance-futures","BTCUSDT",1748810566721,[[105259.9,11.171],[105259.8,0.007],[105259.7,0.019],[105259.6,0.002],[105259.4,0.003]],[[105260.0,2.531],[105260.1,0.208],[105260.2,0.009],[105260.5,0.001],[105260.6,0.002]]]
["binance-futures","BTCUSDT",1748810619188,[[105242.3,2.63],[105242.2,0.26],[105242.1,0.002],[105241.8,0.001],[105240.4,0.002]],[[105242.4,8.253],[105242.5,0.009],[105242.8,0.001],[105243.2,0.001],[105243.5,0.002]]]
["binance-futures","BTCUSDT",1748810667131,[[105242.3,8.256],[105242.2,0.322],[105242.1,0.002],[105242.0,0.005],[105241.8,0.001]],[[105242.4,9.921],[105242.5,0.011],[105242.6,0.002],[105242.8,0.002],[105242.9,0.002]]]
["binance-futures","BTCUSDT",1748810681507,[[105226.8,6.509],[105226.7,0.081],[105226.6,0.002],[105226.5,0.02],[105226.4,0.002]],[[105226.9,15.088],[105227.0,1.947],[105227.1,0.004],[105227.2,0.001],[105227.4,0.001]]]
["binance-futures","BTCUSDT",1748810761241,[[105162.5,7.14],[105162.4,0.083],[105162.3,0.072],[105162.2,0.006],[105162.0,0.002]],[[105162.6,2.727],[105162.7,0.003],[105162.8,0.002],[105163.1,0.008],[105163.6,0.007]]]
["binance-futures","BTCUSDT",1748810782898,[[105146.1,10.728],[105146.0,0.006],[105145.7,0.002],[105145.2,0.003],[105145.1,0.039]],[[105146.2,5.825],[105146.3,0.002],[105146.4,0.002],[105146.7,0.001],[105147.1,0.003]]]
["binance-futures","BTCUSDT",1748810823822,[[105145.4,7.174],[105145.3,0.028],[105145.2,0.002],[105145.1,0.005],[105144.3,0.002]],[[105145.5,7.102],[105145.6,0.007],[105145.8,0.003],[105145.9,0.148],[105146.0,0.505]]]
["binance-futures","BTCUSDT",1748810864078,[[105145.4,3.735],[105145.3,0.026],[105145.2,0.002],[105145.1,0.005],[105144.2,0.001]],[[105145.5,8.502],[105145.6,0.702],[105145.7,0.007],[105145.8,0.003],[105145.9,0.004]]]
["binance-futures","BTCUSDT",1748810926310,[[105130.1,2.662],[105130.0,0.086],[105129.9,0.002],[105129.8,0.003],[105129.6,0.003]],[[105130.2,12.049],[105130.3,0.019],[105130.4,0.016],[105130.5,0.005],[105130.7,0.001]]]
["binance-futures","BTCUSDT",1748810963790,[[105045.6,2.345],[105044.8,0.001],[105044.7,0.001],[105044.5,0.16],[105044.4,0.01]],[[105045.7,3.845],[105045.8,0.296],[105045.9,2.362],[105046.0,0.01],[105046.1,2.963]]]
["binance-futures","BTCUSDT",1748811020558,[[105049.9,5.444],[105049.8,0.292],[105049.7,0.611],[105049.6,1.433],[105049.4,0.001]],[[105050.0,133.094],[105050.1,0.476],[105050.2,0.009],[105050.3,0.007],[105050.4,0.007]]]
["binance-futures","BTCUSDT",1748811059441,[[105041.6,2.66],[105041.5,0.004],[105041.4,0.456],[105041.3,1.449],[105041.2,0.006]],[[105041.7,15.352],[105041.8,0.281],[105041.9,0.007],[105042.0,0.003],[105042.2,0.002]]]
["binance-futures","BTCUSDT",1748811076218,[[105020.6,1.843],[105020.5,0.058],[105020.4,0.027],[105020.3,0.002],[105020.2,0.001]],[[105020.7,13.257],[105020.8,0.433],[105020.9,0.695],[105021.0,0.002],[105021.1,0.006]]]
["binance-futures","BTCUSDT",1748811115695,[[104966.5,2.637],[104966.4,0.002],[104966.1,0.002],[104966.0,0.021],[104965.9,0.005]],[[104966.6,28.502],[104966.7,1.071],[104966.8,0.59],[104966.9,1.594],[104967.1,0.001]]]
["binance-futures","BTCUSDT",1748811168272,[[104956.0,10.381],[104955.9,0.023],[104955.8,0.007],[104955.7,0.005],[104955.6,0.038]],[[104956.1,7.814],[104956.2,0.009],[104956.3,0.142],[104956.4,0.004],[104956.9,0.002]]]
["binance-futures","BTCUSDT",1748811212303,[[104854.1,2.335],[104854.0,0.001],[104853.8,0.016],[104853.7,0.003],[104853.3,0.166]],[[104854.2,12.558],[104854.3,0.003],[104854.6,0.143],[104854.7,0.005],[104855.3,0.071]]]
["binance-futures","BTCUSDT",1748811237606,[[104875.3,7.568],[104875.2,0.069],[104875.1,0.002],[104875.0,0.088],[104874.9,0.041]],[[104875.4,5.37],[104875.5,0.017],[104875.6,0.027],[104875.7,0.02],[104875.8,0.178]]]
["binance-futures","BTCUSDT",1748811289622,[[104962.9,13.439],[104962.8,0.263],[104962.7,0.005],[104962.4,0.039]],[[104963.0,8.24],[104963.1,0.012],[104963.2,0.071],[104963.3,0.004],[104963.4,0.039]]]
["binance-futures","BTCUSDT",1748811335258,[[104971.7,19.236],[104971.6,0.279],[104971.5,0.372],[104971.4,1.204],[104971.3,0.083]],[[104971.8,1.722],[104971.9,0.008],[104972.1,0.001],[104972.3,0.001],[104974.6,0.002]]]
["binance-futures","BTCUSDT",1748811348804,[[104971.7,15.813],[104971.6,0.281],[104971.5,0.532],[104971.4,1.205],[104971.3,0.038]],[[104971.8,4.433],[104971.9,0.008],[104972.1,0.003],[104972.3,0.005],[104974.5,0.002]]]
["binance-futures","BTCUSDT",1748811394050,[[104903.1,5.423],[104903.0,0.019],[104902.9,0.002],[104902.6,0.001],[104896.3,0.039]],[[104903.2,5.073],[104903.3,0.006],[104903.5,0.039],[104903.6,0.002],[104903.7,0.001]]]
["binance-futures","BTCUSDT",1748811445221,[[104874.6,2.252],[104874.5,0.063],[104874.4,0.09],[104874.3,0.004],[104874.2,0.004]],[[104874.7,19.236],[104874.8,0.022],[104874.9,0.403],[104875.0,1.453],[104875.1,0.277]]]
["binance-futures","BTCUSDT",1748811485763,[[104897.3,0.618],[104897.2,0.002],[104896.9,0.002],[104896.8,0.051],[104896.7,0.004]],[[104897.4,17.301],[104897.5,0.009],[104897.7,0.002],[104897.8,0.002],[104898.3,0.004]]]
["binance-futures","BTCUSDT",1748811519843,[[104896.9,3.894],[104896.8,0.002],[104896.7,0.002],[104896.4,0.001],[104895.6,0.001]],[[104897.0,51.75],[104897.1,0.02],[104897.2,0.408],[104897.3,0.196],[104897.4,0.127]]]
["binance-futures","BTCUSDT",1748811580153,[[104896.9,8.56],[104896.8,0.848],[104896.7,0.006],[104896.6,0.004],[104896.4,0.001]],[[104897.0,46.483],[104897.1,0.053],[104897.2,0.02],[104897.3,0.04],[104897.4,0.04]]]
["binance-futures","BTCUSDT",1748811632987,[[104887.2,7.535],[104887.1,0.293],[104887.0,0.002],[104886.8,0.022],[104886.7,0.003]],[[104887.3,7.903],[104887.4,0.012],[104887.5,0.002],[104887.8,0.001],[104888.2,0.04]]]
["binance-futures","BTCUSDT",1748811679479,[[104914.0,8.92],[104913.9,0.005],[104913.7,0.24],[104913.6,0.002],[104913.5,0.129]],[[104914.1,14.871],[104914.2,0.006],[104914.3,0.002],[104914.6,0.001],[104914.8,0.038]]]
["binance-futures","BTCUSDT",1748811720018,[[104924.9,1.05],[104924.8,0.605],[104924.7,0.002],[104924.4,0.001],[104924.0,0.203]],[[104925.0,11.337],[104925.1,0.032],[104925.2,0.688],[104925.3,0.714],[104925.4,0.004]]]
["binance-futures","BTCUSDT",1748811735398,[[104933.5,16.496],[104933.4,0.069],[104933.3,0.006],[104933.2,0.077],[104933.1,0.004]],[[104933.6,0.864],[104933.7,0.011],[104933.8,0.018],[104933.9,0.008],[104934.0,0.003]]]
["binance-futures","BTCUSDT",1748811777400,[[104956.3,6.097],[104956.2,1.552],[104956.1,0.189],[104956.0,0.551],[104955.9,0.014]],[[104956.4,7.86],[104956.5,0.012],[104956.6,0.457],[104956.7,0.015],[104956.8,0.004]]]
["binance-futures","BTCUSDT",1748811832092,[[104937.8,0.871],[104937.7,0.006],[104937.6,0.002],[104937.5,0.119],[104937.4,0.003]],[[104937.9,10.632],[104938.0,0.052],[104938.1,0.004],[104938.2,0.144],[104938.3,0.29]]]
["binance-futures","BTCUSDT",1748811877168,[[104896.6,7.759],[104896.5,0.134],[104896.4,0.036],[104896.3,0.002],[104896.2,0.039]],[[104896.7,6.679],[104896.8,0.003],[104896.9,0.001],[104897.3,0.09],[104897.4,0.022]]]
["binance-futures","BTCUSDT",1748811903840,[[104896.7,4.843],[104896.6,1.39],[104896.5,0.005],[104896.3,0.002],[104895.3,0.001]],[[104896.8,14.503],[104896.9,0.014],[104897.0,0.004],[104897.3,0.001],[104897.5,0.002]]]
["binance-futures","BTCUSDT",1748811964285,[[104875.9,11.236],[104875.8,0.004],[104875.6,0.004],[104875.5,0.4],[104875.4,0.003]],[[104876.0,1.577],[104876.1,0.094],[104876.2,0.002],[104876.4,0.001],[104877.6,0.001]]]
["binance-futures","BTCUSDT",1748812011947,[[104899.9,13.122],[104899.8,1.79],[104899.7,0.125],[104899.6,0.076],[104899.5,1.957]],[[104900.0,97.333],[104900.1,0.01],[104900.2,0.008],[104900.3,0.005],[104900.4,0.002]]]
["binance-futures","BTCUSDT",1748812022876,[[104888.6,8.008],[104888.5,0.055],[104888.4,0.004],[104888.3,0.003],[104888.1,0.003]],[[104888.7,4.348],[104888.8,0.006],[104889.2,0.001],[104889.3,0.002],[104889.7,0.002]]]
["binance-futures","BTCUSDT",1748812070262,[[104914.9,3.864],[104914.8,0.011],[104914.7,0.002],[104914.6,0.042],[104914.5,0.041]],[[104915.0,8.646],[104915.1,0.014],[104915.2,0.005],[104915.5,0.002],[104915.6,0.001]]]
["binance-futures","BTCUSDT",1748812123872,[[104972.8,8.656],[104972.7,0.015],[104972.6,0.002],[104972.3,0.004],[104972.2,0.04]],[[104972.9,8.407],[104973.0,0.058],[104973.1,0.023],[104973.2,0.032],[104973.3,0.009]]]
["binance-futures","BTCUSDT",1748812163953,[[104943.4,3.082],[104943.3,0.002],[104942.9,0.004],[104942.8,0.002],[104942.7,0.002]],[[104943.5,12.732],[104943.6,1.877],[104943.7,0.444],[104943.8,0.006],[104943.9,0.019]]]
["binance-futures","BTCUSDT",1748812225467,[[104949.1,15.012],[104949.0,0.011],[104948.9,0.196],[104948.8,0.794],[104948.7,0.039]],[[104949.2,4.981],[104949.3,0.018],[104949.4,0.002],[104950.0,0.005],[104950.1,0.002]]]
["binance-futures","BTCUSDT",1748812275119,[[104945.3,11.844],[104945.2,0.197],[104945.1,0.898],[104945.0,0.003],[104944.9,0.002]],[[104945.4,3.926],[104945.5,0.016],[104945.6,0.002],[104945.9,0.003],[104946.0,0.036]]]
["binance-futures","BTCUSDT",1748812312864,[[104962.6,12.158],[104962.5,0.006],[104962.4,0.005],[104962.3,0.002]],[[104962.7,8.513],[104962.8,0.537],[104962.9,0.003],[104963.5,0.002],[104964.0,0.016]]]
["binance-futures","BTCUSDT",1748812320482,[[104962.6,11.185],[104962.5,0.004],[104962.4,0.18],[104962.3,0.964],[104962.2,0.002]],[[104962.7,9.038],[104962.8,0.529],[104962.9,0.004],[104963.5,0.003],[104963.7,0.002]]]
["binance-futures","BTCUSDT",1748812366796,[[105028.1,4.941],[105028.0,0.239],[105027.9,0.004],[105027.7,0.004],[105027.6,0.011]],[[105028.2,8.656],[105028.3,0.053],[105028.4,0.019],[105028.5,0.002],[105028.9,0.002]]]
["binance-futures","BTCUSDT",1748812416103,[[105015.2,1.702],[105015.0,0.007],[105014.8,0.002],[105014.7,0.019],[105014.6,0.004]],[[105015.3,11.322],[105015.4,0.017],[105015.5,0.099],[105015.6,0.002],[105016.1,0.003]]]
["binance-futures","BTCUSDT",1748812463441,[[105001.3,10.433],[105001.2,0.829],[105001.1,0.002],[105001.0,0.002],[105000.9,0.022]],[[105001.4,5.559],[105001.5,0.002],[105001.8,0.007],[105002.7,0.002],[105003.6,0.002]]]
["binance-futures","BTCUSDT",1748812518033,[[105029.8,20.23],[105029.7,0.077],[105029.5,0.001],[105029.4,0.061],[105029.3,1.109]],[[105029.9,0.298],[105030.0,0.041],[105030.1,0.008],[105030.4,0.033],[105031.3,0.034]]]
["binance-futures","BTCUSDT",1748812573854,[[105029.8,9.872],[105029.7,0.689],[105029.6,0.009],[105029.4,0.073],[105029.3,0.002]],[[105029.9,7.516],[105030.0,0.056],[105030.1,0.009],[105030.2,0.001],[105030.3,0.015]]]
["binance-futures","BTCUSDT",1748812610122,[[105029.8,11.545],[105029.7,0.121],[105029.6,0.013],[105029.5,0.005],[105029.4,0.073]],[[105029.9,5.002],[105030.0,0.067],[105030.1,0.009],[105030.2,0.002],[105030.3,0.019]]]
["binance-futures","BTCUSDT",1748812673878,[[105038.5,11.314],[105038.4,0.224],[105038.3,0.004],[105038.2,0.002],[105038.1,0.002]],[[105038.6,0.678],[105038.7,0.071],[105038.8,0.02],[105038.9,0.01],[105039.0,0.019]]]
["binance-futures","BTCUSDT",1748812725001,[[105059.0,1.294],[105058.8,0.011],[105058.7,0.002],[105058.5,0.002],[105058.4,0.059]],[[105059.1,13.648],[105059.2,0.899],[105059.3,1.455],[105059.4,0.012],[105059.5,0.074]]]
["binance-futures","BTCUSDT",1748812733999,[[105049.7,0.261],[105049.1,0.002],[105049.0,0.004],[105048.8,0.002],[105048.0,0.001]],[[105049.8,23.035],[105049.9,1.041],[105050.0,0.056],[105050.1,2.091],[105050.2,0.002]]]
["binance-futures","BTCUSDT",1748812790862,[[105052.9,2.158],[105052.8,0.009],[105050.1,0.002],[105050.0,0.021],[105049.9,0.004]],[[105053.0,12.135],[105053.1,0.008],[105053.2,0.002],[105053.3,0.027],[105053.4,0.002]]]
["binance-futures","BTCUSDT",1748812849767,[[105052.9,6.692],[105052.8,0.004],[105052.4,0.001],[105051.7,0.006],[105051.6,0.625]],[[105053.0,5.201],[105053.1,0.042],[105053.2,0.002],[105053.3,0.027],[105053.4,0.002]]]
["binance-futures","BTCUSDT",1748812915536,[[105075.5,6.478],[105075.4,0.006],[105075.0,0.002],[105074.9,0.071],[105074.8,0.002]],[[105075.6,2.537],[105075.7,0.022],[105075.8,0.039],[105075.9,0.02],[105076.1,0.002]]]
["binance-futures","BTCUSDT",1748812969508,[[105075.5,7.773],[105075.4,0.147],[105075.3,0.147],[105075.2,0.159],[105075.1,0.326]],[[105075.6,0.731],[105075.7,0.022],[105075.8,0.039],[105075.9,0.02],[105076.1,0.001]]]
["binance-futures","BTCUSDT",1748812973711,[[105081.4,6.051],[105081.3,0.282],[105081.2,0.004],[105081.0,0.001],[105080.9,0.001]],[[105081.5,2.535],[105081.6,0.004],[105082.1,0.002],[105082.3,0.002],[105082.5,0.002]]]
["binance-futures","BTCUSDT",1748813065469,[[105096.4,11.65],[105096.3,0.049],[105096.2,0.004],[105096.1,0.003],[105095.9,0.002]],[[105096.5,0.338],[105096.7,0.003],[105096.8,0.07],[105096.9,0.09],[105097.0,0.504]]]
["binance-futures","BTCUSDT",1748813071512,[[105096.4,11.479],[105096.3,0.061],[105096.2,0.004],[105096.1,0.003],[105095.9,0.002]],[[105096.5,1.693],[105096.6,0.085],[105096.7,0.003],[105096.8,0.093],[105096.9,0.102]]]
["binance-futures","BTCUSDT",1748813118391,[[105110.5,6.088],[105110.4,1.285],[105110.3,3.198],[105110.2,0.083],[105105.3,0.002]],[[105110.6,1.175],[105110.7,0.212],[105110.8,0.021],[105110.9,0.023],[105111.5,0.055]]]
["binance-futures","BTCUSDT",1748813171159,[[105082.3,8.024],[105082.2,0.869],[105082.1,0.006],[105082.0,1.077],[105081.9,1.558]],[[105082.4,3.091],[105082.5,0.027],[105082.6,0.193],[105082.7,0.002],[105083.0,0.003]]]
["binance-futures","BTCUSDT",1748813225012,[[105098.0,6.351],[105097.9,0.836],[105097.8,0.004],[105097.7,0.002],[105097.6,0.012]],[[105098.1,2.3],[105098.2,0.031],[105098.3,0.104],[105098.4,0.008],[105098.5,0.019]]]
["binance-futures","BTCUSDT",1748813284624,[[105097.9,3.591],[105097.8,0.059],[105097.7,0.401],[105097.6,0.987],[105097.5,0.057]],[[105098.0,2.349],[105098.1,0.057],[105098.2,0.254],[105098.3,0.064],[105098.4,0.006]]]
["binance-futures","BTCUSDT",1748813335448,[[105106.3,2.904],[105106.2,0.042],[105106.1,0.002],[105106.0,0.059],[105105.9,0.03]],[[105106.4,6.392],[105106.5,0.377],[105106.6,0.213],[105106.7,0.002],[105106.8,0.035]]]
["binance-futures","BTCUSDT",1748813362345,[[105101.1,3.631],[105101.0,0.164],[105100.9,0.66],[105100.8,0.811],[105100.7,0.062]],[[105101.2,5.072],[105101.3,0.77],[105101.4,0.004],[105101.5,0.104],[105101.6,0.003]]]
["binance-futures","BTCUSDT",1748813424765,[[105101.1,3.331],[105101.0,0.168],[105100.9,0.525],[105100.8,1.065],[105100.7,0.06]],[[105101.2,4.494],[105101.3,0.181],[105101.4,0.042],[105101.5,0.003],[105102.2,0.002]]]
["binance-futures","BTCUSDT",1748813432378,[[105101.1,4.259],[105101.0,0.168],[105100.9,0.525],[105100.8,1.065],[105100.7,0.06]],[[105101.2,4.271],[105101.3,0.181],[105101.4,0.04],[105101.5,0.002],[105102.4,0.007]]]
["binance-futures","BTCUSDT",1748813485612,[[105111.1,4.939],[105111.0,0.084],[105110.9,0.002],[105110.8,0.001],[105110.3,0.004]],[[105111.2,2.267],[105111.3,0.247],[105111.4,0.182],[105111.5,0.01],[105111.7,0.002]]]
["binance-futures","BTCUSDT",1748813534317,[[105158.7,2.829],[105158.6,0.23],[105158.5,0.872],[105158.4,1.155],[105158.3,0.07]],[[105158.8,1.539],[105158.9,0.026],[105159.0,0.08],[105159.1,0.036],[105159.2,0.002]]]
["binance-futures","BTCUSDT",1748813576484,[[105159.9,5.96],[105159.8,1.25],[105159.7,1.134],[105159.6,0.007],[105159.5,0.038]],[[105160.0,2.263],[105160.1,0.011],[105160.2,0.06],[105160.3,0.002],[105160.4,0.017]]]
["binance-futures","BTCUSDT",1748813625268,[[105386.8,4.724],[105386.7,0.468],[105386.6,1.134],[105386.5,0.004],[105386.2,0.002]],[[105386.9,4.944],[105387.0,0.708],[105387.1,0.016],[105387.2,0.002],[105387.7,0.011]]]
["binance-futures","BTCUSDT",1748813628057,[[105389.2,5.878],[105389.1,0.041],[105389.0,16.589],[105388.9,0.002],[105388.4,0.142]],[[105389.3,2.105],[105389.4,7.92],[105389.5,0.197],[105389.6,0.002],[105389.8,0.01]]]
["binance-futures","BTCUSDT",1748813667544,[[105252.9,3.161],[105252.8,0.002],[105252.1,0.002]],[[105253.0,2.77],[105253.1,0.199],[105253.2,0.002],[105253.3,0.002],[105254.0,0.002]]]
["binance-futures","BTCUSDT",1748813739872,[[105230.0,7.8],[105229.9,0.002],[105229.8,0.002],[105229.7,0.002],[105229.6,0.029]],[[105230.1,12.767],[105230.2,0.355],[105230.3,0.305],[105230.4,0.018],[105231.1,0.003]]]
["binance-futures","BTCUSDT",1748813744288,[[105230.0,7.556],[105229.9,0.002],[105229.8,0.002],[105229.7,0.002],[105229.6,0.029]],[[105230.1,12.728],[105230.2,0.355],[105230.3,0.485],[105230.4,0.018],[105231.1,0.003]]]
["binance-futures","BTCUSDT",1748813804390,[[105269.6,6.565],[105269.5,0.281],[105269.4,0.004],[105269.3,0.161],[105269.2,0.018]],[[105269.7,2.451],[105269.8,0.002],[105270.0,0.006],[105270.1,0.002],[105281.1,0.237]]]
["binance-futures","BTCUSDT",1748813843021,[[105271.8,1.846],[105270.9,0.002],[105270.5,0.023],[105270.4,0.04],[105270.3,0.002]],[[105271.9,3.707],[105272.0,0.032],[105272.1,0.002],[105272.9,0.002],[105273.2,0.002]]]
["binance-futures","BTCUSDT",1748813889734,[[105271.9,1.755],[105271.8,0.011],[105271.7,0.002],[105270.4,0.444]],[[105272.0,5.754],[105272.1,0.003],[105272.2,0.001],[105272.9,0.002],[105273.2,0.002]]]
["binance-futures","BTCUSDT",1748813937761,[[105288.6,3.493],[105288.5,0.089],[105288.4,0.002],[105288.3,0.02],[105288.2,0.002]],[[105288.7,47.679],[105288.8,0.006],[105288.9,0.004],[105289.0,0.002],[105289.4,0.001]]]
["binance-futures","BTCUSDT",1748813946291,[[105385.0,5.773],[105384.9,0.049],[105384.8,0.002],[105384.4,0.019]],[[105385.1,2.197],[105385.2,0.004],[105385.4,0.002],[105385.5,0.022],[105386.4,0.013]]]
["binance-futures","BTCUSDT",1748814019222,[[105301.9,0.78],[105300.1,54.524],[105300.0,450.46]],[[105302.0,11.189],[105302.1,0.042],[105302.2,0.002],[105302.5,0.002],[105302.8,0.019]]]
["binance-futures","BTCUSDT",1748814064520,[[105300.0,439.482],[105299.9,0.069],[105299.8,0.184],[105299.7,0.04],[105299.6,0.017]],[[105300.1,6.334],[105300.2,0.013],[105300.3,0.028],[105300.4,0.004],[105300.5,0.002]]]
["binance-futures","BTCUSDT",1748814074168,[[105300.0,309.92],[105299.9,0.184],[105299.8,0.726],[105299.7,0.034],[105299.1,0.007]],[[105300.1,3.635],[105300.2,0.001],[105300.4,0.004],[105300.8,0.002],[105301.0,0.038]]]
["binance-futures","BTCUSDT",1748814122523,[[105301.2,1.587],[105300.9,0.001],[105300.3,0.002],[105300.2,0.039],[105300.1,0.009]],[[105301.3,8.908],[105301.6,0.002],[105301.7,0.012],[105301.8,0.002],[105302.0,0.004]]]
["binance-futures","BTCUSDT",1748814178707,[[105301.0,3.215],[105300.9,0.018],[105300.8,0.092],[105300.7,0.002],[105300.6,0.005]],[[105301.1,7.308],[105301.2,0.003],[105301.3,0.259],[105301.4,0.502],[105301.5,0.003]]]
["binance-futures","BTCUSDT",1748814231489,[[105309.6,3.131],[105309.5,0.001],[105309.1,0.001],[105308.7,0.001],[105308.3,0.001]],[[105309.7,5.572],[105309.8,0.004],[105310.0,0.004],[105310.2,0.001],[105310.4,0.002]]]
["binance-futures","BTCUSDT",1748814283877,[[105318.4,2.687],[105318.3,0.379],[105318.2,0.002],[105318.0,0.002],[105317.9,2.658]],[[105318.5,7.481],[105318.6,0.014],[105318.7,0.002],[105319.0,0.001],[105319.4,0.001]]]
["binance-futures","BTCUSDT",1748814286275,[[105318.4,2.467],[105318.3,0.399],[105318.2,0.002],[105318.0,0.002],[105317.9,2.658]],[[105318.5,5.197],[105318.6,0.014],[105318.7,0.002],[105319.0,0.001],[105319.4,0.002]]]
["binance-futures","BTCUSDT",1748814344427,[[105323.7,2.412],[105323.6,0.042],[105323.5,0.002],[105323.3,0.189],[105323.2,0.003]],[[105323.8,6.526],[105323.9,0.006],[105324.3,0.001],[105324.7,0.001],[105324.9,0.038]]]
["binance-futures","BTCUSDT",1748814368347,[[105393.2,4.163],[105393.1,0.042],[105393.0,0.034],[105392.9,0.002],[105391.2,0.002]],[[105393.3,3.69],[105393.4,0.008],[105393.8,0.028],[105393.9,0.002],[105395.5,0.002]]]
["binance-futures","BTCUSDT",1748814411342,[[105305.2,1.81],[105305.1,0.003],[105304.3,0.002],[105304.1,0.003],[105303.4,0.003]],[[105305.3,9.172],[105305.4,0.005],[105305.5,0.702],[105305.6,0.004],[105305.7,0.05]]]
["binance-futures","BTCUSDT",1748814470241,[[105339.2,0.63],[105339.0,0.002],[105338.9,0.001],[105338.1,0.001],[105337.5,0.002]],[[105339.3,10.623],[105339.4,0.008],[105339.8,0.001],[105340.0,0.004],[105341.0,0.001]]]
["binance-futures","BTCUSDT",1748814518432,[[105331.2,1.49],[105331.1,0.155],[105331.0,0.129],[105330.9,0.093],[105330.8,0.066]],[[105331.3,4.671],[105331.4,2.249],[105331.5,0.006],[105331.7,0.001],[105332.0,0.191]]]
["binance-futures","BTCUSDT",1748814575241,[[105348.6,3.184],[105348.5,0.72],[105348.4,0.091],[105348.3,0.052],[105348.2,0.043]],[[105348.7,12.105],[105348.8,0.167],[105348.9,0.004],[105349.1,0.005],[105349.2,0.019]]]
["binance-futures","BTCUSDT",1748814623608,[[105326.4,0.214],[105326.2,0.005],[105326.0,0.003],[105325.8,1.44],[105325.7,0.009]],[[105326.5,5.461],[105326.6,0.909],[105326.7,0.692],[105326.8,0.002],[105327.0,0.038]]]
["binance-futures","BTCUSDT",1748814633581,[[105325.0,0.565],[105324.5,0.009],[105324.4,0.003],[105324.3,0.043],[105324.2,0.082]],[[105325.1,7.178],[105325.2,0.605],[105325.3,0.002],[105325.6,0.001],[105326.0,0.17]]]
["binance-futures","BTCUSDT",1748814687996,[[105341.9,5.168],[105341.8,0.002],[105341.4,0.001],[105340.9,0.001],[105340.5,0.002]],[[105342.0,3.155],[105342.1,0.05],[105342.2,0.002],[105342.9,0.001],[105343.0,0.002]]]
["binance-futures","BTCUSDT",1748814750678,[[105356.3,0.967],[105356.2,0.001],[105355.3,0.003],[105355.2,0.012],[105355.1,0.012]],[[105356.4,12.169],[105356.5,0.115],[105356.6,0.005],[105356.8,0.004],[105356.9,0.495]]]
["binance-futures","BTCUSDT",1748814776684,[[105353.0,0.785],[105352.9,0.003],[105352.7,0.005],[105352.5,0.001],[105352.1,0.001]],[[105353.1,5.901],[105353.2,0.004],[105353.3,0.043],[105353.4,0.037],[105353.5,0.002]]]
["binance-futures","BTCUSDT",1748814831025,[[105379.9,8.036],[105379.8,0.004],[105379.4,0.001],[105377.0,0.003],[105376.9,0.014]],[[105380.0,2.529],[105380.1,0.007],[105380.4,0.002],[105380.5,0.013],[105381.0,0.002]]]
["binance-futures","BTCUSDT",1748814880864,[[105392.2,0.245],[105392.1,0.033],[105392.0,0.004],[105391.8,0.001],[105391.5,0.038]],[[105392.3,5.386],[105392.4,0.394],[105392.5,0.042],[105395.1,0.071],[105396.5,0.351]]]
["binance-futures","BTCUSDT",1748814920452,[[105388.5,2.0],[105388.4,0.003],[105388.0,0.018],[105387.9,0.112],[105384.4,0.854]],[[105388.6,2.509],[105388.7,1.729],[105388.8,0.002],[105389.1,0.001],[105389.7,0.001]]]
["binance-futures","BTCUSDT",1748814936042,[[105390.9,1.353],[105390.8,0.002],[105390.4,0.001],[105389.6,0.003],[105389.2,0.003]],[[105391.0,4.285],[105391.1,0.006],[105391.5,0.001],[105391.9,0.001],[105392.0,0.002]]]
["binance-futures","BTCUSDT",1748814983639,[[105390.8,5.444],[105390.7,0.012],[105390.6,0.002],[105390.5,0.432],[105390.4,2.482]],[[105390.9,2.573],[105391.0,0.005],[105391.3,0.001],[105391.7,0.001],[105392.0,0.002]]]
["binance-futures","BTCUSDT",1748815043545,[[105428.5,6.648],[105428.4,0.631],[105428.3,0.047],[105428.2,0.577],[105428.1,0.038]],[[105428.6,4.518],[105428.7,0.013],[105428.8,0.016],[105428.9,0.062],[105429.1,0.013]]]
["binance-futures","BTCUSDT",1748815066742,[[105428.5,4.238],[105428.4,0.115],[105428.3,0.004],[105428.2,0.464],[105428.1,0.45]],[[105428.6,4.207],[105428.7,0.009],[105428.9,0.014],[105429.0,0.052],[105429.1,0.005]]]
["binance-futures","BTCUSDT",1748815112421,[[105435.2,5.086],[105435.1,0.071],[105435.0,0.572],[105434.9,0.423],[105434.7,0.002]],[[105435.3,6.027],[105435.4,0.006],[105435.8,0.001],[105436.7,0.002],[105436.9,0.002]]]
["binance-futures","BTCUSDT",1748815174298,[[105429.7,6.569],[105429.6,0.005],[105429.2,0.001],[105427.8,0.002],[105427.7,0.02]],[[105429.8,3.658],[105429.9,0.006],[105430.0,0.108],[105430.1,0.002],[105430.2,0.002]]]
["binance-futures","BTCUSDT",1748815211948,[[105470.9,12.24],[105470.8,0.096],[105470.7,0.002],[105470.4,0.039],[105470.3,0.002]],[[105471.0,2.373],[105471.1,0.001],[105472.1,0.005],[105472.2,0.001],[105472.6,0.002]]]
["binance-futures","BTCUSDT",1748815264101,[[105487.0,8.837],[105486.9,0.064],[105486.8,0.002],[105486.5,0.001],[105486.4,0.001]],[[105487.1,0.743],[105487.2,0.002],[105487.6,0.001],[105488.0,0.001],[105488.1,0.006]]]
["binance-futures","BTCUSDT",1748815296370,[[105500.5,1.6],[105500.4,0.004],[105500.3,0.477],[105500.2,0.4],[105500.1,0.111]],[[105500.6,14.449],[105500.7,0.235],[105500.8,0.002],[105501.0,0.004],[105501.1,0.494]]]
["binance-futures","BTCUSDT",1748815306706,[[105484.6,5.945],[105484.5,0.251],[105484.4,0.04],[105484.3,0.002],[105484.2,0.003]],[[105484.7,6.125],[105484.8,0.004],[105484.9,0.001],[105485.0,0.002],[105485.1,0.039]]]
["binance-futures","BTCUSDT",1748815348341,[[105517.9,2.276],[105517.8,0.003],[105517.5,0.003],[105515.9,0.001],[105514.3,0.015]],[[105518.0,11.549],[105518.1,0.008],[105518.4,0.038],[105518.5,0.003],[105518.9,0.039]]]
["binance-futures","BTCUSDT",1748815399501,[[105547.1,3.505],[105547.0,0.03],[105546.9,0.148],[105546.8,0.002],[105546.6,0.001]],[[105547.2,6.827],[105547.3,0.045],[105547.4,0.002],[105547.6,0.001],[105548.0,0.001]]]
["binance-futures","BTCUSDT",1748815423494,[[105565.0,19.094],[105564.9,0.469],[105564.8,0.004],[105564.1,0.003],[105564.0,0.041]],[[105565.1,2.661],[105565.2,0.041],[105565.3,0.002],[105565.5,0.001],[105565.7,0.002]]]
["binance-futures","BTCUSDT",1748815464098,[[105603.8,4.583],[105603.7,0.04],[105603.6,0.002],[105603.3,0.001],[105601.3,0.273]],[[105603.9,18.521],[105604.0,0.014],[105604.1,0.004],[105604.4,0.001],[105604.7,0.288]]]
["binance-futures","BTCUSDT",1748815513544,[[105555.6,13.88],[105555.5,0.497],[105555.4,0.005],[105555.2,0.002],[105555.1,0.039]],[[105555.7,6.597],[105555.8,0.004],[105556.1,0.002],[105556.5,0.001],[105556.9,0.001]]]
["binance-futures","BTCUSDT",1748815553171,[[105510.5,5.494],[105510.4,0.002],[105510.0,0.005],[105509.9,0.006]],[[105510.6,12.34],[105510.7,0.003],[105510.8,0.003],[105510.9,0.006],[105511.0,1.217]]]
["binance-futures","BTCUSDT",1748815567724,[[105460.6,12.987],[105460.5,0.004],[105460.4,0.002],[105460.3,0.292],[105460.2,0.123]],[[105460.7,6.197],[105460.8,0.004],[105461.0,0.004],[105461.2,0.003],[105461.5,0.134]]]
["binance-futures","BTCUSDT",1748815605541,[[105499.9,5.986],[105499.8,0.007],[105499.4,0.001],[105490.6,0.192],[105488.3,0.038]],[[105500.0,8.154],[105500.1,0.279],[105500.2,0.002],[105500.4,0.001],[105500.5,0.009]]]
["binance-futures","BTCUSDT",1748815660652,[[105539.4,7.386],[105539.3,0.009],[105538.9,0.001]],[[105539.5,4.082],[105539.6,0.004],[105539.9,0.002],[105540.0,0.131],[105540.1,0.186]]]
["binance-futures","BTCUSDT",1748815684321,[[105539.1,10.425],[105539.0,0.368],[105538.9,0.152],[105538.8,0.002],[105538.5,0.003]],[[105539.2,4.685],[105539.3,0.002],[105539.6,0.002],[105539.7,0.001],[105539.8,0.002]]]
["binance-futures","BTCUSDT",1748815725861,[[105525.9,9.155],[105525.8,0.01],[105525.7,0.002],[105525.5,0.004],[105515.3,0.41]],[[105526.0,3.036],[105526.1,0.002],[105526.5,0.005],[105526.6,0.02],[105526.7,0.002]]]
["binance-futures","BTCUSDT",1748815779578,[[105661.4,6.041],[105661.3,0.037],[105661.2,0.002],[105661.1,0.001],[105661.0,0.004]],[[105661.5,2.316],[105661.6,0.01],[105661.7,0.005],[105662.1,0.001],[105662.8,0.038]]]
["binance-futures","BTCUSDT",1748815814653,[],[[105655.5,16.352],[105655.6,0.42],[105656.9,0.437],[105657.0,2.374],[105657.2,0.066]]]
["binance-futures","BTCUSDT",1748815834201,[[105661.0,6.046],[105660.9,0.014],[105660.8,0.002],[105660.7,0.002],[105660.5,0.001]],[[105661.1,5.954],[105661.2,0.004],[105661.6,0.222],[105661.7,0.006],[105661.8,0.938]]]
["binance-futures","BTCUSDT",1748815907400,[[105671.7,6.924],[105671.6,0.034],[105671.5,0.003],[105671.3,0.002]],[[105671.8,8.599],[105671.9,0.146],[105672.0,0.017],[105672.2,0.002],[105672.9,0.002]]]
["binance-futures","BTCUSDT",1748815920944,[[105671.7,7.276],[105671.6,0.106],[105671.5,0.089],[105671.4,0.002],[105671.3,0.002]],[[105671.8,9.056],[105671.9,0.069],[105672.0,0.026],[105672.1,0.002],[105672.2,0.003]]]
["binance-futures","BTCUSDT",1748815961158,[[105665.3,11.896],[105665.2,0.007],[105665.1,0.005],[105664.9,0.002],[105664.4,0.005]],[[105665.4,1.753],[105665.5,0.001],[105665.8,0.001],[105665.9,0.002],[105666.4,0.002]]]
["binance-futures","BTCUSDT",1748816015813,[[105660.0,13.453],[105659.9,0.514],[105659.8,2.177],[105659.7,0.047],[105659.3,0.001]],[[105660.1,5.406],[105660.2,0.037],[105660.3,0.089],[105660.4,0.027],[105661.1,0.019]]]
["binance-futures","BTCUSDT",1748816052850,[[105657.2,15.146],[105657.1,0.002],[105656.7,0.001],[105656.5,0.002],[105656.3,0.001]],[[105657.3,9.176],[105657.4,0.006],[105657.8,0.001],[105658.0,0.002],[105658.2,0.001]]]
["binance-futures","BTCUSDT",1748816085249,[[105682.2,5.387],[105682.1,0.007],[105682.0,0.001],[105681.8,0.002],[105681.7,0.001]],[[105682.3,10.498],[105682.4,0.006],[105682.8,0.003],[105683.2,0.001],[105684.4,0.005]]]
["binance-futures","BTCUSDT",1748816137706,[[105598.0,15.33],[105597.9,0.016],[105597.8,0.002],[105597.7,0.038],[105597.5,0.001]],[[105598.1,5.418],[105598.2,0.001],[105598.3,0.002],[105598.9,0.001],[105599.3,0.003]]]
["binance-futures","BTCUSDT",1748816176748,[[105559.3,1.129],[105559.2,0.002],[105559.0,0.001],[105558.9,0.002],[105558.5,0.002]],[[105559.4,14.089],[105559.5,0.011],[105559.6,0.004],[105559.7,0.002],[105559.8,1.089]]]
["binance-futures","BTCUSDT",1748816193288,[[105575.1,13.75],[105575.0,0.003],[105574.8,0.002],[105574.7,0.002],[105574.6,0.683]],[[105575.2,2.867],[105575.3,0.004],[105575.6,0.002],[105576.5,0.001],[105576.8,0.04]]]
["binance-futures","BTCUSDT",1748816227904,[[105500.3,8.374],[105500.2,2.465],[105500.1,0.412],[105500.0,0.884],[105499.1,0.401]],[[105500.4,4.702],[105500.5,0.303],[105500.6,0.002],[105500.9,0.001],[105501.7,0.001]]]
["binance-futures","BTCUSDT",1748816283930,[[105592.6,5.713],[105592.5,1.421],[105592.4,0.002],[105592.3,0.001],[105591.6,0.002]],[[105592.7,3.499],[105592.8,0.047],[105592.9,0.052],[105593.0,0.004],[105593.2,0.001]]]
["binance-futures","BTCUSDT",1748816305691,[[105644.9,12.878],[105644.8,0.71],[105644.7,2.11],[105644.6,0.002],[105644.5,0.002]],[[105645.0,4.14],[105645.1,1.31],[105645.2,0.004],[105645.5,0.003],[105646.1,0.002]]]
["binance-futures","BTCUSDT",1748816345322,[],[[105618.9,4.703],[105619.0,16.576],[105619.3,1.332],[105619.5,0.09],[105619.9,0.062]]]
["binance-futures","BTCUSDT",1748816400617,[[105548.4,1.322],[105548.2,0.002],[105548.0,0.001],[105547.2,0.001],[105546.7,0.024]],[[105548.5,12.705],[105548.6,1.455],[105548.7,0.234],[105548.8,0.002],[105548.9,0.2]]]
["binance-futures","BTCUSDT",1748816436025,[[105584.9,5.89],[105584.8,0.849],[105584.7,0.004],[105583.7,0.002],[105583.5,0.073]],[[105585.0,9.473],[105585.1,0.017],[105585.2,0.042],[105585.3,0.002],[105585.5,0.001]]]
["binance-futures","BTCUSDT",1748816456789,[[105579.6,7.061],[105579.5,0.203],[105579.4,0.006],[105579.3,0.055],[105579.2,0.003]],[[105579.7,5.378],[105579.8,0.002],[105580.0,0.008],[105580.3,0.002],[105581.4,0.001]]]
["binance-futures","BTCUSDT",1748816527145,[[105502.5,1.274],[105502.4,0.001],[105502.1,0.001],[105502.0,0.007],[105501.9,0.011]],[[105502.6,15.334],[105502.7,0.025],[105502.8,0.004],[105503.1,0.003],[105503.2,0.04]]]
["binance-futures","BTCUSDT",1748816550578,[[105548.1,4.874],[105547.8,0.02],[105547.7,0.05],[105547.5,0.056],[105547.3,0.001]],[[105548.2,20.557],[105548.3,0.005],[105548.5,0.532],[105548.6,0.104],[105548.7,0.173]]]
["binance-futures","BTCUSDT",1748816584148,[[105523.6,4.892],[105523.5,0.004],[105523.4,0.002],[105523.3,0.001],[105523.1,0.001]],[[105523.7,11.489],[105523.8,0.008],[105524.2,0.001],[105524.6,0.003],[105524.7,0.035]]]
["binance-futures","BTCUSDT",1748816641614,[[105579.9,7.951],[105579.8,0.049],[105579.7,0.002],[105579.6,0.021],[105579.5,0.008]],[[105580.0,5.257],[105580.1,0.009],[105580.3,0.002],[105580.4,0.001],[105582.0,0.001]]]
["binance-futures","BTCUSDT",1748816675566,[[105538.4,1.997],[105538.3,0.004],[105536.7,0.001],[105536.1,0.001],[105535.1,0.001]],[[105538.5,14.841],[105538.6,0.006],[105539.0,0.001],[105539.3,0.002],[105539.9,0.026]]]
["binance-futures","BTCUSDT",1748816711025,[[105552.2,1.707],[105551.9,0.002],[105551.1,0.002],[105550.9,0.004],[105550.4,0.003]],[[105552.3,17.665],[105552.4,0.006],[105552.5,0.002],[105552.8,0.001],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1748816772707,[[105581.3,0.131],[105581.2,0.011],[105581.0,0.002],[105580.9,0.003],[105580.8,0.01]],[[105581.4,20.537],[105581.5,0.498],[105582.3,0.001],[105582.4,0.218],[105582.5,0.022]]]
["binance-futures","BTCUSDT",1748816811711,[[105494.0,1.947],[105493.9,0.003],[105493.2,0.002],[105493.0,0.004],[105492.9,1.424]],[[105494.1,19.11],[105494.2,0.004],[105494.6,0.076],[105494.8,0.002],[105497.2,0.641]]]
["binance-futures","BTCUSDT",1748816828763,[[105467.9,17.457],[105467.8,0.002],[105467.7,0.002],[105467.4,0.527],[105467.3,1.395]],[[105468.0,0.008],[105468.1,0.001],[105468.3,0.001],[105468.7,0.001],[105468.9,0.001]]]
["binance-futures","BTCUSDT",1748816864298,[[105443.2,5.521],[105443.1,0.009],[105443.0,0.001],[105442.8,0.038],[105442.7,0.006]],[[105443.3,15.818],[105443.4,0.008],[105443.5,0.004],[105443.8,0.001],[105444.1,0.004]]]
["binance-futures","BTCUSDT",1748816925182,[[105467.0,4.418],[105466.9,0.002],[105466.6,0.038],[105466.5,0.003],[105466.1,0.001]],[[105467.1,9.124],[105467.2,0.049],[105467.3,0.004],[105467.6,0.001],[105467.7,0.003]]]
["binance-futures","BTCUSDT",1748816947600,[],[[105417.6,16.848],[105417.7,0.046],[105417.8,0.17],[105418.1,0.001],[105418.4,0.002]]]
["binance-futures","BTCUSDT",1748816985757,[[105412.0,5.371],[105411.9,0.164],[105411.8,0.002],[105411.1,0.003],[105411.0,0.01]],[[105412.1,13.367],[105412.2,0.014],[105412.3,0.002],[105412.4,0.002],[105412.5,0.002]]]
["binance-futures","BTCUSDT",1748817043062,[[105432.8,6.281],[105432.7,0.132],[105432.6,0.006],[105432.2,0.001],[105431.0,0.001]],[[105432.9,8.313],[105433.0,0.01],[105433.1,0.002],[105433.2,0.002],[105433.3,0.02]]]
["binance-futures","BTCUSDT",1748817078536,[[105400.3,8.284],[105400.2,0.07],[105400.1,0.002],[105400.0,0.004]],[[105400.4,6.195],[105400.5,0.007],[105400.8,0.002],[105400.9,0.001],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1748817100430,[[105400.3,1.876],[105400.2,0.011],[105400.1,0.002],[105400.0,0.004],[105399.8,0.003]],[[105400.4,7.939],[105400.5,0.172],[105400.6,0.004],[105400.7,0.002],[105400.8,0.04]]]
["binance-futures","BTCUSDT",1748817177278,[[105427.2,8.261],[105427.1,0.002],[105426.9,0.045],[105426.8,0.005],[105426.6,0.009]],[[105427.3,8.454],[105427.4,0.005],[105427.5,0.001],[105427.7,0.01],[105427.8,0.002]]]
["binance-futures","BTCUSDT",1748817202222,[[105410.0,6.321],[105409.9,0.278],[105409.8,0.003],[105409.5,0.002],[105409.4,0.003]],[[105410.1,9.097],[105410.2,0.013],[105410.3,0.157],[105410.4,0.002],[105410.6,0.001]]]
["binance-futures","BTCUSDT",1748817233084,[[105395.4,19.976],[105395.3,0.007],[105395.2,0.004],[105395.1,0.967],[105395.0,1.456]],[[105395.5,0.544],[105395.6,0.001],[105396.1,0.001],[105396.3,0.002],[105396.5,0.005]]]
["binance-futures","BTCUSDT",1748817289693,[[105419.8,1.441],[105419.7,0.002],[105419.6,0.002],[105419.3,0.001],[105418.5,0.004]],[[105419.9,9.598],[105420.0,0.06],[105420.1,0.155],[105420.2,0.004],[105420.3,0.002]]]
["binance-futures","BTCUSDT",1748817323022,[[105494.5,4.914],[105494.4,0.004],[105494.3,0.01],[105494.2,0.003],[105493.8,0.002]],[[105494.6,8.767],[105494.7,0.009],[105495.1,0.001],[105495.5,0.001],[105498.7,0.001]]]
["binance-futures","BTCUSDT",1748817352849,[[105494.5,3.596],[105494.4,0.263],[105494.3,0.012],[105494.2,0.003],[105494.0,0.002]],[[105494.6,9.643],[105494.7,0.009],[105494.8,0.002],[105495.0,0.094],[105495.1,0.041]]]
["binance-futures","BTCUSDT",1748817378588,[[105469.5,2.452],[105469.4,0.09],[105469.3,0.01],[105469.2,0.011],[105469.1,0.014]],[[105469.6,20.802],[105469.7,0.066],[105469.8,0.005],[105470.0,0.005],[105470.1,0.021]]]
["binance-futures","BTCUSDT",1748817449461,[[105423.2,11.093],[105423.1,0.008],[105423.0,0.002],[105422.9,0.001],[105422.7,0.002]],[[105423.3,6.538],[105423.4,0.003],[105423.6,0.001],[105423.7,0.001],[105423.8,0.05]]]
["binance-futures","BTCUSDT",1748817470086,[[105418.4,0.931],[105418.3,0.002],[105418.1,0.001],[105417.8,0.002],[105417.7,0.005]],[[105418.5,12.54],[105418.6,0.012],[105418.7,0.002],[105419.0,0.039],[105419.1,0.002]]]
["binance-futures","BTCUSDT",1748817508976,[[105418.4,16.103],[105418.3,0.008],[105418.2,0.007],[105418.1,0.496],[105418.0,0.002]],[[105418.5,8.609],[105418.6,0.004],[105419.0,0.001],[105419.8,0.003],[105419.9,0.024]]]
["binance-futures","BTCUSDT",1748817572559,[[105398.3,7.733],[105398.2,0.006],[105398.1,0.342],[105398.0,0.002],[105396.7,0.001]],[[105398.4,6.242],[105398.5,0.004],[105398.6,0.001],[105398.7,0.003],[105399.0,0.002]]]
["binance-futures","BTCUSDT",1748817608958,[[105438.1,1.884],[105437.3,3.328],[105437.2,0.019],[105436.5,0.137],[105436.3,0.937]],[[105438.3,0.001],[105438.5,0.001],[105439.3,0.003],[105439.9,0.002],[105440.9,0.002]]]
["binance-futures","BTCUSDT",1748817632947,[[105439.4,2.263],[105439.3,0.055],[105439.2,0.055],[105439.1,0.002],[105438.1,0.001]],[[105439.5,13.517],[105439.6,0.249],[105439.7,0.054],[105439.8,1.423],[105439.9,0.002]]]
["binance-futures","BTCUSDT",1748817699888,[[105408.3,9.516],[105408.2,0.041],[105408.1,0.002],[105407.8,0.003],[105407.7,0.004]],[[105408.4,6.51],[105408.5,0.008],[105408.6,0.001],[105408.9,0.001],[105410.0,0.008]]]
["binance-futures","BTCUSDT",1748817736771,[[105400.0,21.367],[105399.9,2.93],[105399.8,0.004],[105399.2,0.002],[105398.8,0.002]],[[105400.1,1.92],[105400.2,0.001],[105400.5,0.048],[105400.6,0.002],[105400.9,0.001]]]
["binance-futures","BTCUSDT",1748817762750,[[105400.0,7.813],[105399.9,0.003],[105399.8,0.004],[105399.6,0.001],[105399.5,0.002]],[[105400.1,13.608],[105400.2,0.006],[105400.5,0.002],[105400.6,0.001],[105401.5,0.002]]]
["binance-futures","BTCUSDT",1748817799278,[[105456.5,13.926],[105456.4,0.078],[105456.3,0.004],[105456.2,0.04],[105456.1,0.04]],[[105456.6,4.816],[105456.7,0.006],[105457.1,0.001],[105457.5,0.001],[105457.7,0.001]]]
["binance-futures","BTCUSDT",1748817869581,[[105438.3,5.263],[105438.2,0.004],[105438.1,0.001],[105437.9,0.002],[105437.8,0.002]],[[105438.4,6.436],[105438.5,0.218],[105438.6,0.079],[105438.7,0.002],[105438.8,0.002]]]
["binance-futures","BTCUSDT",1748817903822,[[105438.3,2.659],[105438.2,0.004],[105438.1,0.001],[105438.0,0.003],[105437.9,0.002]],[[105438.4,9.361],[105438.5,0.497],[105438.6,0.079],[105438.7,0.002],[105438.8,0.002]]]
["binance-futures","BTCUSDT",1748817937041,[[105431.2,10.393],[105431.1,0.149],[105431.0,0.04],[105430.9,0.002],[105430.5,0.004]],[[105431.3,3.93],[105431.4,0.004],[105431.8,0.001],[105431.9,0.002],[105432.0,0.027]]]
["binance-futures","BTCUSDT",1748818001561,[[105459.5,5.521],[105459.4,0.052],[105459.3,0.002],[105459.0,0.003],[105458.5,0.002]],[[105459.6,7.606],[105459.7,0.005],[105459.8,0.038],[105459.9,0.004],[105460.0,0.004]]]
["binance-futures","BTCUSDT",1748818033224,[[105395.4,2.663],[105395.3,0.005],[105394.6,0.002]],[[105395.5,8.414],[105396.6,0.04],[105396.8,0.038],[105397.3,0.002],[105397.6,0.038]]]
["binance-futures","BTCUSDT",1748818063857,[[105391.9,11.629],[105391.8,0.007],[105391.7,0.002],[105391.4,0.003],[105391.3,0.004]],[[105392.0,1.251],[105392.1,0.001],[105392.3,0.001],[105392.4,0.002],[105392.7,0.001]]]
["binance-futures","BTCUSDT",1748818135961,[[105378.4,9.058],[105378.3,0.004],[105377.6,0.038],[105377.5,0.003],[105377.0,0.063]],[[105378.5,1.334],[105378.6,0.004],[105379.0,0.001],[105379.4,0.001],[105380.3,0.015]]]
["binance-futures","BTCUSDT",1748818157930,[[105389.5,4.567],[105389.4,0.002],[105389.3,0.035],[105389.2,0.002],[105389.0,0.003]],[[105389.6,13.141],[105389.7,0.008],[105389.8,0.002],[105390.0,0.004],[105390.1,0.001]]]
["binance-futures","BTCUSDT",1748818197917,[[105373.4,7.528],[105373.3,0.016],[105373.2,0.002],[105373.1,0.008],[105373.0,0.003]],[[105373.5,1.164],[105373.6,0.002],[105373.7,0.001],[105374.1,0.003],[105374.4,0.002]]]
["binance-futures","BTCUSDT",1748818261387,[[105452.5,0.101],[105452.4,0.002],[105452.3,0.002],[105452.2,0.002],[105452.1,0.019]],[[105452.6,12.834],[105452.7,0.013],[105452.8,0.008],[105452.9,0.89],[105453.0,1.407]]]
["binance-futures","BTCUSDT",1748818294346,[[105464.9,3.111],[105464.8,0.004],[105464.7,0.019],[105464.6,0.002],[105464.3,0.002]],[[105465.0,21.401],[105465.1,0.008],[105465.2,0.041],[105465.3,0.002],[105465.5,0.001]]]
["binance-futures","BTCUSDT",1748818323567,[[105489.8,7.592],[105489.6,0.462],[105488.6,0.842],[105488.4,0.842],[105488.2,1.36]],[[105490.2,0.015],[105490.5,0.003],[105490.9,0.001],[105496.7,0.499],[105497.1,1.435]]]
["binance-futures","BTCUSDT",1748818392709,[[105450.9,6.871],[105450.8,0.034],[105450.7,0.422],[105450.6,0.701],[105450.5,0.006]],[[105451.0,11.5],[105451.1,0.149],[105451.2,0.004],[105451.5,0.003],[105451.9,0.002]]]
["binance-futures","BTCUSDT",1748818433042,[[105479.8,6.4],[105479.7,0.009],[105479.6,0.002],[105479.3,0.002],[105471.3,0.002]],[[105479.9,11.437],[105480.0,0.04],[105480.1,0.009],[105480.3,0.038],[105480.4,0.003]]]
["binance-futures","BTCUSDT",1748818461427,[[105470.4,0.648],[105470.3,0.621],[105470.2,0.002],[105470.1,0.003],[105470.0,0.02]],[[105470.5,14.117],[105470.6,0.008],[105471.0,0.001],[105471.1,0.002],[105471.2,0.04]]]
["binance-futures","BTCUSDT",1748818495512,[[105481.2,10.719],[105481.1,0.009],[105481.0,0.005],[105480.9,0.038],[105480.8,0.004]],[[105481.3,8.589],[105481.4,0.002],[105482.1,0.001],[105482.2,0.001],[105482.9,0.002]]]
["binance-futures","BTCUSDT",1748818568990,[[105473.6,15.984],[105473.5,0.002],[105473.1,0.001],[105472.7,0.005],[105472.6,0.455]],[[105473.7,3.139],[105473.8,0.001],[105474.7,0.003],[105475.1,0.001],[105476.0,0.002]]]
["binance-futures","BTCUSDT",1748818599115,[[105450.2,16.739],[105450.1,0.011],[105450.0,0.009],[105449.3,0.002],[105449.2,0.072]],[[105450.3,0.529],[105450.4,0.003],[105450.5,0.001],[105450.9,0.003],[105451.2,0.002]]]
["binance-futures","BTCUSDT",1748818631962,[[105440.0,4.792],[105439.9,0.011],[105439.8,0.003],[105438.6,0.033]],[[105440.1,7.976],[105440.2,0.008],[105440.3,0.002],[105440.6,0.001],[105440.9,0.002]]]
["binance-futures","BTCUSDT",1748818700362,[[105439.2,3.071],[105439.1,0.065],[105439.0,0.004],[105438.9,0.002],[105438.7,0.001]],[[105439.3,11.14],[105439.4,0.007],[105439.5,0.001],[105439.6,0.04],[105439.7,0.021]]]
["binance-futures","BTCUSDT",1748818732591,[[105451.8,5.94],[105451.7,0.005],[105451.6,0.002],[105451.3,0.005],[105451.2,0.374]],[[105451.9,10.24],[105452.0,0.047],[105452.1,0.002],[105452.3,0.001],[105452.4,0.04]]]
["binance-futures","BTCUSDT",1748818765861,[[105455.4,3.049],[105455.3,0.007],[105455.2,0.004],[105455.0,0.004],[105453.1,0.002]],[[105455.5,8.751],[105455.6,0.007],[105455.7,0.002],[105456.1,0.003],[105456.2,0.036]]]
["binance-futures","BTCUSDT",1748818839957,[[105465.0,17.964],[105464.9,0.115],[105464.8,0.004],[105464.7,0.004],[105464.6,1.156]],[[105465.1,3.643],[105465.2,0.003],[105465.4,0.014],[105465.5,0.005],[105465.9,0.001]]]
["binance-futures","BTCUSDT",1748818870098,[[105438.9,5.249],[105438.8,1.431],[105438.7,0.01],[105438.6,0.011]],[[105439.0,12.488],[105439.1,0.021],[105439.2,0.006],[105439.3,0.001],[105439.5,0.001]]]
["binance-futures","BTCUSDT",1748818893112,[[105438.8,19.389],[105438.7,0.458],[105438.6,0.004],[105438.3,0.001],[105436.8,0.004]],[[105438.9,0.335],[105439.0,0.028],[105439.1,0.002],[105439.3,0.001],[105439.6,0.002]]]
["binance-futures","BTCUSDT",1748818959272,[[105504.9,10.331],[105504.8,0.355],[105504.7,0.192],[105504.6,0.061],[105504.5,0.011]],[[105505.0,2.147],[105505.1,0.002],[105505.4,0.002],[105505.5,0.009],[105506.8,0.001]]]
["binance-futures","BTCUSDT",1748818994899,[[105552.5,19.94],[105552.4,0.105],[105552.0,0.002],[105551.4,0.002],[105551.3,0.51]],[[105552.6,0.349],[105552.7,0.001],[105554.1,0.001],[105554.5,0.001],[105554.9,0.003]]]
["binance-futures","BTCUSDT",1748819019343,[[105529.1,11.918],[105529.0,0.197],[105528.9,0.004],[105528.7,0.002],[105528.6,0.001]],[[105529.2,6.831],[105529.3,0.01],[105529.4,0.04],[105529.5,0.002],[105529.7,0.003]]]
["binance-futures","BTCUSDT",1748819084821,[[105599.9,11.335],[105599.8,0.146],[105599.7,0.004],[105599.5,0.004]],[[105600.0,5.262],[105600.1,0.008],[105600.2,0.003],[105600.4,0.002],[105600.8,0.024]]]
["binance-futures","BTCUSDT",1748819115307,[[105616.4,11.315],[105616.3,0.006],[105616.2,0.002],[105616.1,0.002],[105616.0,0.084]],[[105616.5,1.61],[105616.6,0.001],[105616.9,0.001],[105617.2,0.002],[105617.3,0.003]]]
["binance-futures","BTCUSDT",1748819140463,[[105621.9,7.524],[105621.8,0.421],[105621.7,0.021],[105621.6,0.043],[105621.3,0.004]],[[105622.0,2.117],[105622.1,0.001],[105622.4,0.001],[105622.6,0.002],[105622.8,0.001]]]
["binance-futures","BTCUSDT",1748819169817,[[105635.5,2.287],[105635.4,0.005],[105635.1,0.002],[105635.0,28.243],[105634.9,0.006]],[[105635.6,9.129],[105635.7,0.009],[105635.8,0.004],[105636.2,0.001],[105636.6,0.011]]]
["binance-futures","BTCUSDT",1748819234283,[[105697.7,6.066],[105697.6,0.011],[105697.5,0.002],[105697.2,0.001],[105696.4,0.001]],[[105697.8,6.641],[105697.9,0.01],[105698.0,0.002],[105698.1,0.019],[105698.2,0.002]]]
["binance-futures","BTCUSDT",1748819260090,[[105683.9,11.528],[105683.8,0.138],[105683.7,0.002],[105683.6,0.013],[105683.5,0.002]],[[105684.0,1.457],[105684.1,0.002],[105684.5,0.001],[105685.7,0.004],[105685.8,0.851]]]
["binance-futures","BTCUSDT",1748819290387,[[105727.7,7.613],[105727.6,0.005],[105727.3,0.002],[105727.2,0.001],[105726.8,0.001]],[[105727.8,8.198],[105727.9,0.006],[105728.3,0.001],[105728.7,0.001],[105729.0,0.002]]]
["binance-futures","BTCUSDT",1748819351745,[[105739.9,7.247],[105739.8,11.127],[105739.7,0.242],[105739.6,0.005],[105737.8,0.018]],[[105740.0,5.035],[105740.1,0.003],[105740.2,0.001],[105740.4,0.001],[105741.7,0.002]]]
["binance-futures","BTCUSDT",1748819377160,[[105723.7,0.252],[105723.6,0.126],[105723.5,0.002],[105723.3,0.001],[105722.4,0.002]],[[105723.8,20.828],[105723.9,0.008],[105724.0,0.04],[105724.1,0.002],[105724.2,0.005]]]
["binance-futures","BTCUSDT",1748819405394,[[105735.0,10.073],[105734.9,0.002],[105734.6,0.002],[105734.5,0.005],[105734.4,0.627]],[[105735.1,2.592],[105735.2,0.001],[105735.5,0.001],[105735.9,0.001],[105737.4,0.003]]]
["binance-futures","BTCUSDT",1748819467846,[[105684.3,10.173],[105684.2,0.034],[105684.1,0.002],[105684.0,0.001],[105683.9,0.002]],[[105684.4,1.811],[105684.5,0.577],[105684.6,0.002],[105684.7,0.001],[105684.9,0.004]]]
["binance-futures","BTCUSDT",1748819498910,[[105691.3,12.287],[105691.2,0.082],[105691.1,0.004],[105690.8,0.001],[105690.5,0.002]],[[105691.4,3.088],[105691.5,0.002],[105691.9,0.003],[105692.0,0.004],[105692.1,1.768]]]
["binance-futures","BTCUSDT",1748819521152,[[105674.5,8.854],[105674.4,0.006],[105674.2,0.25],[105674.1,0.002],[105674.0,0.04]],[[105674.6,12.98],[105674.7,0.008],[105674.8,0.002],[105674.9,0.019],[105675.0,0.002]]]
["binance-futures","BTCUSDT",1748819592960,[[105711.8,3.168],[105711.7,0.003],[105711.6,0.002],[105711.5,0.454],[105711.4,0.003]],[[105711.9,17.165],[105712.0,0.053],[105712.1,0.006],[105712.4,0.002],[105712.5,0.001]]]
["binance-futures","BTCUSDT",1748819624714,[[105719.9,16.638],[105719.8,0.002],[105719.4,0.02],[105719.3,0.002],[105717.6,0.038]],[[105720.0,1.738],[105720.1,0.001],[105720.4,0.001],[105720.8,0.003],[105721.1,0.002]]]
["binance-futures","BTCUSDT",1748819655327,[[105739.6,10.949],[105739.5,0.005],[105739.4,0.065],[105739.3,0.242],[105739.2,0.002]],[[105739.7,6.519],[105739.8,0.111],[105739.9,0.323],[105740.0,0.684],[105740.1,0.038]]]
["binance-futures","BTCUSDT",1748819686441,[[105733.9,2.911],[105733.8,0.006],[105733.6,0.003],[105733.0,0.003],[105731.8,0.009]],[[105734.0,20.479],[105734.1,0.048],[105734.2,0.004],[105734.5,0.003],[105734.8,0.038]]]
["binance-futures","BTCUSDT",1748819744050,[[105723.2,6.342],[105723.1,0.678],[105723.0,0.17],[105722.9,0.002],[105722.7,0.001]],[[105723.3,11.636],[105723.4,0.01],[105723.5,0.004],[105723.8,0.001],[105724.0,0.004]]]
["binance-futures","BTCUSDT",1748819772405,[[105731.5,0.819],[105731.4,0.086],[105731.3,0.002],[105731.1,0.002],[105730.5,0.002]],[[105731.6,8.938],[105731.7,0.012],[105731.8,0.002],[105731.9,0.169],[105732.0,0.04]]]
["binance-futures","BTCUSDT",1748819800069,[[105661.5,5.859],[105661.4,0.004],[105661.0,0.001],[105660.2,0.029],[105660.1,0.002]],[[105661.6,5.974],[105661.7,0.009],[105661.8,0.001],[105662.1,0.002],[105662.2,0.02]]]
["binance-futures","BTCUSDT",1748819872468,[[105676.8,7.387],[105676.7,0.042],[105676.6,0.004],[105676.3,0.001],[105676.2,0.002]],[[105676.9,6.003],[105677.0,0.005],[105677.4,0.001],[105677.8,0.001],[105678.2,0.003]]]
["binance-futures","BTCUSDT",1748819898493,[[105711.5,9.342],[105711.4,0.004],[105711.0,0.001],[105710.7,0.001],[105710.6,0.001]],[[105711.6,4.132],[105711.7,0.006],[105712.0,0.025],[105712.1,0.003],[105713.7,0.003]]]
["binance-futures","BTCUSDT",1748819928989,[[105699.9,7.218],[105699.8,0.005],[105699.5,0.003],[105699.4,0.002],[105699.2,0.002]],[[105700.0,9.836],[105700.1,0.008],[105700.5,0.001],[105700.7,0.002],[105702.8,0.003]]]
["binance-futures","BTCUSDT",1748819992481,[[105755.8,7.201],[105755.7,0.006],[105755.6,0.038],[105755.5,0.002],[105755.4,0.001]],[[105755.9,2.397],[105756.0,0.156],[105756.1,0.015],[105756.2,0.002],[105756.3,0.001]]]
["binance-futures","BTCUSDT",1748820027272,[[105758.2,2.895],[105758.1,0.001],[105758.0,0.001],[105757.6,0.003],[105757.3,0.002]],[[105758.3,15.64],[105758.4,0.01],[105758.5,0.004],[105758.7,0.002],[105758.8,0.003]]]
["binance-futures","BTCUSDT",1748820052465,[[105769.0,3.577],[105768.9,0.013],[105768.8,0.002],[105768.6,0.02],[105768.5,0.39]],[[105769.1,8.986],[105769.2,0.017],[105769.3,0.002],[105769.6,0.001],[105770.0,0.005]]]
["binance-futures","BTCUSDT",1748820112094,[[105760.9,6.919],[105760.8,0.535],[105760.7,1.496],[105760.6,0.002],[105760.4,0.001]],[[105761.0,4.261],[105761.1,0.002],[105761.5,0.001],[105761.9,0.001],[105763.1,0.001]]]
["binance-futures","BTCUSDT",1748820145293,[[105776.7,1.93],[105776.6,1.548],[105776.5,0.004],[105776.2,0.001],[105767.2,0.252]],[[105776.8,13.704],[105776.9,0.015],[105777.0,0.042],[105777.1,0.002],[105777.3,0.001]]]
["binance-futures","BTCUSDT",1748820165581,[[105745.5,8.81],[105745.4,0.004],[105745.2,0.002],[105745.0,0.001],[105744.7,0.001]],[[105745.6,2.365],[105745.7,0.002],[105746.0,0.001],[105750.0,0.006],[105753.7,0.008]]]
["binance-futures","BTCUSDT",1748820201794,[[105723.4,3.515],[105723.1,0.001],[105723.0,0.041],[105722.9,0.002],[105722.7,0.001]],[[105723.5,10.403],[105723.6,0.169],[105723.7,0.003],[105724.0,0.003],[105724.7,0.002]]]
["binance-futures","BTCUSDT",1748820260700,[[105724.1,11.471],[105724.0,0.04],[105723.9,0.004],[105723.6,0.001],[105723.2,0.039]],[[105724.2,7.256],[105724.3,0.001],[105724.6,0.001],[105725.0,0.003],[105725.4,0.001]]]
["binance-futures","BTCUSDT",1748820291742,[[105689.2,4.777],[105689.1,0.004],[105688.7,0.003],[105688.5,0.649],[105687.6,0.001]],[[105689.3,5.443],[105689.4,0.004],[105689.7,0.011],[105689.8,0.003],[105690.0,0.004]]]
["binance-futures","BTCUSDT",1748820324980,[[105677.1,5.522],[105677.0,0.478],[105676.9,1.42],[105676.8,0.003],[105676.6,0.001]],[[105677.2,5.031],[105677.3,0.004],[105677.5,0.021],[105677.6,0.002],[105677.7,0.001]]]
["binance-futures","BTCUSDT",1748820388728,[[105723.0,5.089],[105722.9,0.592],[105722.8,0.002],[105722.6,0.001],[105722.0,0.008]],[[105723.1,6.745],[105723.2,0.01],[105723.3,0.002],[105723.6,0.001],[105723.9,0.009]]]
["binance-futures","BTCUSDT",1748820417925,[[105723.0,6.945],[105722.9,0.204],[105722.8,0.096],[105722.7,0.002],[105722.6,0.001]],[[105723.1,7.828],[105723.2,0.41],[105723.3,0.002],[105723.4,0.071],[105723.5,0.002]]]
["binance-futures","BTCUSDT",1748820443768,[[105724.5,2.093],[105724.4,0.001],[105724.2,0.001],[105724.1,0.002],[105723.3,0.056]],[[105724.6,13.397],[105724.7,0.177],[105724.8,0.002],[105725.0,0.002],[105725.1,0.002]]]
["binance-futures","BTCUSDT",1748820513498,[[105696.9,4.865],[105696.8,0.003],[105696.7,0.001],[105696.6,0.002],[105696.5,0.001]],[[105697.0,5.712],[105697.1,0.005],[105697.5,0.001],[105697.6,0.002],[105699.7,0.154]]]
["binance-futures","BTCUSDT",1748820538447,[[105692.4,0.798],[105692.3,0.001],[105691.5,0.002],[105690.5,0.002],[105690.4,0.002]],[[105692.5,18.616],[105692.6,0.006],[105692.8,0.1],[105692.9,0.004],[105693.0,0.319]]]
["binance-futures","BTCUSDT",1748820572118,[[105671.9,1.162],[105671.8,0.05],[105671.7,0.002],[105671.6,0.001],[105669.6,0.004]],[[105672.0,18.3],[105672.1,0.065],[105672.2,0.006],[105672.3,0.013],[105672.4,0.005]]]
["binance-futures","BTCUSDT",1748820631501,[[105608.5,1.32],[105608.4,0.001],[105608.3,0.001],[105607.9,0.003],[105607.8,0.01]],[[105608.6,16.374],[105608.7,0.3],[105608.8,0.052],[105608.9,0.004],[105609.0,0.23]]]
["binance-futures","BTCUSDT",1748820665357,[[105593.4,5.787],[105593.3,0.004],[105593.1,0.002],[105592.9,0.001],[105592.5,0.001]],[[105593.5,7.011],[105593.6,0.004],[105593.8,0.038],[105593.9,0.002],[105594.8,0.004]]]
["binance-futures","BTCUSDT",1748820692353,[[105593.3,6.473],[105593.2,0.042],[105593.1,0.004],[105592.8,0.001],[105592.3,0.001]],[[105593.4,7.984],[105593.5,0.004],[105593.9,0.001],[105594.1,0.002],[105594.3,0.001]]]
["binance-futures","BTCUSDT",1748820754482,[[105614.4,0.671],[105614.3,0.005],[105614.2,0.002],[105612.5,0.002],[105612.2,0.001]],[[105614.5,13.106],[105614.6,0.048],[105614.7,0.004],[105615.0,0.001],[105615.1,0.021]]]
["binance-futures","BTCUSDT",1748820790269,[[105621.8,3.683],[105621.7,0.2],[105621.6,0.004],[105621.5,0.005],[105621.4,0.12]],[[105621.9,5.369],[105622.0,0.007],[105622.1,0.001],[105622.5,0.003],[105622.6,0.04]]]
["binance-futures","BTCUSDT",1748820810912,[[105628.8,9.723],[105628.7,0.042],[105628.6,0.002],[105628.3,0.005],[105628.2,0.421]],[[105628.9,0.721],[105629.0,0.004],[105629.6,0.002],[105630.1,0.002],[105630.5,0.002]]]
["binance-futures","BTCUSDT",1748820849418,[[105663.0,9.609],[105662.9,0.004],[105662.8,1.064],[105662.7,1.69]],[[105663.1,0.259],[105663.2,0.001],[105663.5,0.001],[105663.9,0.001],[105664.3,0.001]]]
["binance-futures","BTCUSDT",1748820908388,[[105699.7,17.378],[105699.6,0.639],[105699.5,0.542],[105699.4,0.002],[105699.2,0.001]],[[105699.8,2.142],[105699.9,0.004],[105700.0,0.852],[105700.1,0.009],[105700.4,0.001]]]
["binance-futures","BTCUSDT",1748820940907,[[105695.6,2.153],[105695.5,0.002],[105695.4,0.016],[105695.3,0.002],[105695.2,0.003]],[[105695.7,17.432],[105695.8,0.528],[105695.9,0.004],[105696.0,0.002],[105696.3,0.002]]]
["binance-futures","BTCUSDT",1748820976815,[[105703.8,7.84],[105703.7,0.012],[105703.4,0.003],[105703.2,0.002]],[[105703.9,2.007],[105704.0,0.011],[105704.1,0.002],[105704.3,0.002],[105704.9,0.002]]]
["binance-futures","BTCUSDT",1748821035313,[[105736.4,1.255],[105736.3,0.447],[105736.2,0.002],[105736.0,0.001],[105735.5,0.012]],[[105736.5,10.063],[105736.6,0.012],[105736.7,0.002],[105736.8,0.022],[105736.9,0.04]]]
["binance-futures","BTCUSDT",1748821075469,[[105661.8,4.247],[105661.7,0.011],[105661.6,0.002],[105661.5,0.002],[105661.4,0.001]],[[105661.9,11.184],[105662.0,0.006],[105662.1,0.002],[105662.4,0.001],[105663.1,0.05]]]
["binance-futures","BTCUSDT",1748821096108,[[105654.5,5.268],[105654.4,0.005],[105654.2,0.002],[105654.1,0.039],[105654.0,0.002]],[[105654.6,12.633],[105654.7,0.01],[105654.8,0.002],[105654.9,0.338],[105655.0,0.002]]]
["binance-futures","BTCUSDT",1748821129333,[[105652.7,0.002],[105634.1,4.096],[105634.0,0.042],[105633.9,0.002],[105633.6,0.001]],[[105634.2,12.703],[105634.3,0.006],[105634.4,0.002],[105634.6,0.001],[105635.1,0.001]]]
["binance-futures","BTCUSDT",1748821194613,[[105670.6,0.489],[105670.5,0.041],[105670.4,0.002],[105669.9,0.014],[105669.8,0.027]],[[105670.7,19.755],[105670.8,0.008],[105671.1,0.22],[105671.2,0.008],[105671.6,0.003]]]
["binance-futures","BTCUSDT",1748821229833,[[105658.0,0.089],[105655.4,0.191],[105654.4,0.002],[105652.9,0.001],[105652.4,0.015]],[[105658.1,17.912],[105658.2,0.004],[105658.5,0.002],[105658.6,0.001],[105658.7,0.1]]]
["binance-futures","BTCUSDT",1748821291503,[[105640.0,7.166],[105639.9,0.008],[105639.8,0.048],[105639.7,0.002],[105639.6,0.047]],[[105640.1,5.792],[105640.2,0.705],[105640.3,0.004],[105640.4,0.002],[105640.5,0.004]]]
["binance-futures","BTCUSDT",1748821331941,[[105653.4,0.992],[105653.2,0.003],[105652.4,0.001],[105648.7,0.004],[105648.2,0.039]],[[105653.5,15.637],[105653.6,0.05],[105653.7,0.004],[105653.9,0.004],[105654.0,0.02]]]
["binance-futures","BTCUSDT",1748821355935,[[105654.0,1.417],[105653.9,0.003],[105653.5,0.001],[105652.3,0.001],[105648.8,0.007]],[[105654.1,7.029],[105654.2,1.004],[105654.3,0.004],[105654.5,0.002],[105654.6,0.003]]]
["binance-futures","BTCUSDT",1748821376366,[[105641.6,0.162],[105641.5,0.002],[105641.4,0.002],[105641.1,0.001],[105640.6,0.028]],[[105641.7,11.979],[105641.8,0.01],[105641.9,0.002],[105642.1,0.038],[105642.2,0.002]]]
["binance-futures","BTCUSDT",1748821451504,[[105604.5,11.6],[105604.4,0.002],[105604.2,0.038],[105604.1,0.004],[105604.0,0.001]],[[105604.6,4.399],[105604.7,0.003],[105604.9,0.051],[105605.0,0.002],[105605.3,0.001]]]
["binance-futures","BTCUSDT",1748821470202,[[105584.2,3.252],[105584.1,0.002],[105583.7,0.001],[105582.8,0.002],[105580.1,0.014]],[[105584.3,8.354],[105584.4,0.01],[105584.5,0.402],[105584.6,0.011],[105584.7,0.002]]]
["binance-futures","BTCUSDT",1748821510174,[[105614.6,10.321],[105614.5,0.006],[105614.2,0.002],[105614.1,0.001],[105613.9,0.002]],[[105614.7,5.444],[105614.8,0.008],[105614.9,0.052],[105615.0,0.112],[105615.1,0.002]]]
["binance-futures","BTCUSDT",1748821569018,[[105649.5,8.271],[105649.4,0.004],[105649.0,0.01],[105648.8,0.006]],[[105649.6,7.63],[105649.7,0.009],[105649.8,0.005],[105649.9,0.631],[105650.0,3.734]]]
["binance-futures","BTCUSDT",1748821611481,[[105671.7,0.001],[105670.9,0.004],[105670.1,0.196],[105669.9,0.015],[105669.5,0.02]],[[105672.7,5.275],[105673.1,0.187],[105673.6,1.034],[105673.9,0.073],[105674.0,0.1]]]
["binance-futures","BTCUSDT",1748821636094,[[105651.5,0.208],[105651.4,0.002],[105650.6,0.001],[105650.2,0.001],[105649.4,0.015]],[[105651.6,24.477],[105651.7,0.027],[105651.8,0.005],[105651.9,0.449],[105652.0,1.77]]]
["binance-futures","BTCUSDT",1748821703901,[[105642.6,13.121],[105642.5,0.561],[105642.4,1.463],[105642.3,0.002],[105642.1,0.001]],[[105642.7,4.021],[105642.8,0.002],[105643.2,0.001],[105643.6,0.001],[105644.0,0.001]]]
["binance-futures","BTCUSDT",1748821748126,[[105651.0,11.399],[105650.9,0.007],[105650.8,0.002],[105650.4,0.038],[105650.3,0.004]],[[105651.1,0.909],[105651.2,0.004],[105651.6,0.001],[105652.0,0.206],[105652.1,0.002]]]
["binance-futures","BTCUSDT",1748821764195,[[105661.2,11.16],[105661.1,0.002],[105660.8,0.001],[105660.7,0.003],[105659.3,0.001]],[[105661.3,1.304],[105661.4,0.001],[105662.8,0.001],[105663.2,0.001],[105663.6,0.001]]]
["binance-futures","BTCUSDT",1748821802730,[[105580.0,0.813],[105579.9,0.002],[105579.5,0.001],[105579.4,0.002],[105579.1,0.001]],[[105580.1,15.851],[105580.2,0.011],[105580.3,0.008],[105580.4,0.038],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1748821867537,[[105584.7,6.162],[105584.6,0.004],[105584.4,0.003],[105584.2,0.005],[105583.5,0.002]],[[105584.8,6.378],[105584.9,0.009],[105585.3,0.001],[105585.4,0.019],[105586.9,0.001]]]
["binance-futures","BTCUSDT",1748821903222,[[105565.4,0.682],[105565.3,0.02],[105565.0,0.002],[105564.9,0.001]],[[105565.5,7.694],[105565.6,0.511],[105565.7,0.002],[105566.0,0.001],[105566.1,0.001]]]
["binance-futures","BTCUSDT",1748821963530,[[105549.6,1.655],[105548.8,0.024],[105548.7,0.002],[105548.6,1.42],[105548.5,0.002]],[[105549.7,13.332],[105549.8,0.004],[105550.0,0.006],[105550.1,0.121],[105550.2,0.041]]]
["binance-futures","BTCUSDT",1748822005341,[[105538.8,4.715],[105538.7,0.227],[105538.6,0.059],[105538.5,0.002],[105538.4,0.072]],[[105538.9,7.094],[105539.0,0.009],[105539.1,0.001],[105539.2,0.002],[105539.4,0.038]]]
["binance-futures","BTCUSDT",1748822031410,[[105543.1,1.459],[105543.0,0.002],[105542.8,0.001],[105542.7,0.001],[105542.2,0.001]],[[105543.2,8.007],[105543.3,0.01],[105543.4,0.004],[105543.6,0.002],[105543.9,0.002]]]
["binance-futures","BTCUSDT",1748822054101,[[105565.0,7.965],[105564.9,0.045],[105564.8,0.047],[105564.7,0.048],[105564.6,0.002]],[[105565.1,4.499],[105565.2,0.009],[105565.6,0.003],[105565.8,0.002],[105566.0,0.003]]]
["binance-futures","BTCUSDT",1748822093442,[[105573.5,4.502],[105573.4,0.002],[105573.1,0.004],[105571.7,0.002],[105571.5,0.001]],[[105573.6,8.266],[105573.7,0.786],[105573.8,0.006],[105573.9,0.004],[105574.0,0.04]]]
["binance-futures","BTCUSDT",1748822158137,[[105561.4,9.889],[105561.3,0.02],[105561.2,0.002],[105560.1,0.001],[105560.0,0.007]],[[105561.5,7.695],[105561.6,0.004],[105561.8,0.003],[105561.9,0.028],[105562.0,0.002]]]
["binance-futures","BTCUSDT",1748822205770,[[105587.1,11.855],[105587.0,0.545],[105586.9,0.004],[105586.8,0.002],[105586.6,0.001]],[[105587.2,5.762],[105587.3,0.358],[105587.4,0.009],[105587.6,0.002],[105587.8,0.003]]]
["binance-futures","BTCUSDT",1748822266811,[[105597.3,1.825],[105597.2,0.02],[105597.1,0.014],[105597.0,0.016],[105596.9,0.013]],[[105597.4,10.49],[105597.5,0.01],[105597.6,0.11],[105597.7,0.158],[105597.8,0.05]]]
["binance-futures","BTCUSDT",1748822313679,[[105534.4,6.027],[105534.3,0.002],[105534.1,0.001],[105534.0,0.002],[105533.8,0.002]],[[105534.5,13.225],[105534.6,0.005],[105534.9,0.003],[105535.3,0.004],[105535.5,0.002]]]
["binance-futures","BTCUSDT",1748822327278,[[105545.6,13.806],[105545.5,0.648],[105545.4,0.002],[105545.1,1.001],[105544.7,0.001]],[[105545.7,6.144],[105545.8,0.005],[105545.9,0.001],[105546.0,0.003],[105546.2,0.002]]]
["binance-futures","BTCUSDT",1748822365606,[[105576.7,1.152],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.6,0.002]],[[105576.8,11.301],[105576.9,0.09],[105577.0,0.006],[105577.4,0.001],[105578.1,0.26]]]
["binance-futures","BTCUSDT",1748822365711,[[105576.7,1.152],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.6,0.002]],[[105576.8,11.35],[105576.9,0.09],[105577.0,0.006],[105577.4,0.001],[105578.1,0.26]]]
["binance-futures","BTCUSDT",1748822365761,[[105576.7,1.158],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,11.354],[105576.9,0.09],[105577.0,0.006],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822365818,[[105576.7,1.16],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,11.354],[105576.9,0.09],[105577.0,0.006],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822365867,[[105576.7,1.16],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,11.354],[105576.9,0.09],[105577.0,0.006],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822365921,[[105576.7,1.16],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,11.354],[105576.9,0.094],[105577.0,0.006],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822365972,[[105576.7,1.162],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,11.354],[105576.9,0.094],[105577.0,0.006],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822366129,[[105576.7,1.162],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,11.354],[105576.9,0.096],[105577.0,0.006],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822366182,[[105576.7,1.162],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,11.355],[105576.9,0.096],[105577.0,0.006],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822366232,[[105576.7,1.162],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,11.355],[105576.9,0.094],[105577.0,0.006],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822366283,[[105576.7,1.162],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,11.355],[105576.9,0.094],[105577.0,0.006],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822366388,[[105576.7,2.607],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,11.346],[105576.9,0.096],[105577.0,0.004],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822366442,[[105576.7,3.403],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001]],[[105576.8,10.958],[105576.9,0.092],[105577.0,0.004],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822366492,[[105576.7,3.417],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105574.0,0.004]],[[105576.8,10.956],[105576.9,0.092],[105577.0,0.004],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822366544,[[105576.7,2.867],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105574.0,0.21]],[[105576.8,10.956],[105576.9,0.052],[105577.0,0.004],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822366597,[[105576.7,3.288],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.6,0.002]],[[105576.8,10.956],[105576.9,0.052],[105577.0,0.004],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822366744,[[105576.7,2.749],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.6,0.002]],[[105576.8,10.956],[105576.9,0.052],[105577.0,0.004],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822366805,[[105576.7,2.749],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,10.956],[105576.9,0.054],[105577.0,0.004],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822366858,[[105576.7,2.867],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,10.956],[105576.9,0.052],[105577.0,0.004],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822366908,[[105576.7,2.867],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,10.956],[105576.9,0.052],[105577.0,0.004],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822366961,[[105576.7,2.867],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,10.956],[105576.9,0.054],[105577.0,0.004],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822367008,[[105576.7,2.867],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,10.956],[105576.9,0.052],[105577.0,0.004],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822367065,[[105576.7,2.914],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,10.956],[105576.9,0.052],[105577.0,0.004],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822367114,[[105576.7,4.223],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001]],[[105576.8,9.01],[105576.9,0.05],[105577.0,0.004],[105577.4,0.001],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822367168,[[105576.7,5.212],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,8.749],[105577.0,0.004],[105577.4,0.001],[105578.0,0.002],[105578.2,0.003]]]
["binance-futures","BTCUSDT",1748822367219,[[105576.7,6.617],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,8.733],[105577.0,0.002],[105577.4,0.001],[105578.2,0.001],[105579.0,0.001]]]
["binance-futures","BTCUSDT",1748822367270,[[105576.7,6.297],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,7.388],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001],[105578.2,0.001]]]
["binance-futures","BTCUSDT",1748822367322,[[105576.7,6.026],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,7.388],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001],[105578.2,0.001]]]
["binance-futures","BTCUSDT",1748822367372,[[105576.7,6.054],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,7.388],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001],[105578.2,0.001]]]
["binance-futures","BTCUSDT",1748822367422,[[105576.7,6.055],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,7.396],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001],[105578.2,0.001]]]
["binance-futures","BTCUSDT",1748822367474,[[105576.7,6.271],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,7.396],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001],[105578.2,0.001]]]
["binance-futures","BTCUSDT",1748822367528,[[105576.7,6.368],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,7.396],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001],[105578.2,0.001]]]
["binance-futures","BTCUSDT",1748822367578,[[105576.7,6.369],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,7.396],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001],[105578.2,0.001]]]
["binance-futures","BTCUSDT",1748822367625,[[105576.7,6.008],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,7.397],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001],[105578.2,0.001]]]
["binance-futures","BTCUSDT",1748822367684,[[105576.7,6.016],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,7.397],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001],[105578.2,0.001]]]
["binance-futures","BTCUSDT",1748822367800,[[105576.7,6.016],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.002]],[[105576.8,7.398],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001],[105578.2,0.001]]]
["binance-futures","BTCUSDT",1748822367847,[[105576.7,6.016],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.004]],[[105576.8,7.349],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001],[105578.2,0.001]]]
["binance-futures","BTCUSDT",1748822367901,[[105576.7,6.016],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.004]],[[105576.8,7.397],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001],[105578.2,0.001]]]
["binance-futures","BTCUSDT",1748822367949,[[105576.7,6.016],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.004]],[[105576.8,7.397],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822368058,[[105576.7,6.017],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.004]],[[105576.8,7.397],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822368108,[[105576.7,5.898],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.004]],[[105576.8,7.397],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822368321,[[105576.7,5.898],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.004]],[[105576.8,7.378],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822368375,[[105576.7,5.898],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.004]],[[105576.8,7.377],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822368481,[[105576.7,4.898],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.004]],[[105576.8,7.376],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822368532,[[105576.7,4.898],[105576.6,0.001],[105576.3,0.001],[105575.9,0.001],[105575.8,0.004]],[[105576.8,7.376],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822368582,[[105576.7,5.131],[105576.6,0.001],[105576.4,1.0],[105576.3,0.003],[105575.9,0.001]],[[105576.8,7.376],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822368637,[[105576.7,5.081],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.376],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822368741,[[105576.7,5.081],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.375],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822368901,[[105576.7,5.077],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.375],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822369008,[[105576.7,5.077],[105576.6,0.003],[105576.5,0.351],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.375],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822369058,[[105576.7,5.077],[105576.6,0.003],[105576.5,0.351],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.376],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822369162,[[105576.7,5.067],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.376],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822369214,[[105576.7,5.067],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.633],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822369367,[[105576.7,5.067],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.626],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822369419,[[105576.7,5.069],[105576.6,0.001],[105576.5,0.255],[105576.4,0.002],[105576.3,0.001]],[[105576.8,7.626],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822369472,[[105576.7,5.068],[105576.6,0.001],[105576.5,0.255],[105576.4,0.002],[105576.3,0.001]],[[105576.8,7.626],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822369521,[[105576.7,5.068],[105576.6,0.001],[105576.5,0.255],[105576.4,0.002],[105576.3,0.001]],[[105576.8,7.626],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822369574,[[105576.7,5.068],[105576.6,0.001],[105576.5,0.255],[105576.4,0.002],[105576.3,0.001]],[[105576.8,7.625],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822369626,[[105576.7,5.065],[105576.6,0.001],[105576.5,0.255],[105576.4,0.002],[105576.3,0.001]],[[105576.8,7.625],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822369990,[[105576.7,5.065],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.607],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822370044,[[105576.7,5.112],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.61],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822370090,[[105576.7,5.112],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.609],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822370147,[[105576.7,5.114],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.606],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822370202,[[105576.7,5.122],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.605],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822370254,[[105576.7,5.122],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.605],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822370303,[[105576.7,5.319],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.605],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822370358,[[105576.7,5.326],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.605],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822370406,[[105576.7,5.339],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.003]],[[105576.8,7.608],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822370462,[[105576.7,5.318],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.005]],[[105576.8,7.61],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822370565,[[105576.7,5.318],[105576.6,0.001],[105576.5,0.255],[105576.4,1.002],[105576.3,0.005]],[[105576.8,7.612],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822370821,[[105576.7,6.576],[105576.6,0.001],[105576.5,0.255],[105576.4,0.002],[105576.3,0.001]],[[105576.8,7.612],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822370880,[[105576.7,6.203],[105576.6,0.001],[105576.4,0.002],[105576.3,0.001]],[[105576.8,7.674],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822370931,[[105576.7,6.202],[105576.6,0.003],[105576.3,0.001],[105575.6,0.002],[105572.8,0.001]],[[105576.8,7.673],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822370984,[[105576.7,5.914],[105576.6,0.003],[105576.3,0.001],[105575.6,0.002],[105572.8,0.001]],[[105576.8,7.893],[105576.9,0.002],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371034,[[105576.7,1.779],[105576.6,0.001],[105576.3,0.001],[105575.6,0.002],[105574.8,0.002]],[[105576.8,9.84],[105576.9,0.006],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371084,[[105576.7,1.779],[105576.6,0.001],[105576.3,0.001],[105575.6,0.002],[105574.8,0.002]],[[105576.8,9.965],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371136,[[105576.7,0.731],[105576.6,0.001],[105576.3,0.001],[105575.6,0.002],[105574.8,0.002]],[[105576.8,9.966],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371187,[[105576.7,0.803],[105576.6,0.001],[105576.3,0.001],[105575.6,0.002],[105574.8,0.002]],[[105576.8,9.967],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371238,[[105576.7,0.591],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.6,0.002]],[[105576.8,9.966],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371289,[[105576.7,0.589],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.6,0.002]],[[105576.8,10.903],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371392,[[105576.7,0.614],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.905],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371445,[[105576.7,0.614],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,11.074],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371499,[[105576.7,0.616],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.267],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371552,[[105576.7,0.616],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.302],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371604,[[105576.7,0.616],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.267],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371656,[[105576.7,0.616],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.264],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371707,[[105576.7,0.604],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.264],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371862,[[105576.7,0.604],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.312],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371912,[[105576.7,0.604],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.312],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822371964,[[105576.7,0.604],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.312],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372016,[[105576.7,0.593],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,11.115],[105576.9,0.008],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372067,[[105576.7,0.594],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,11.115],[105576.9,0.008],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372118,[[105576.7,0.595],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,11.115],[105576.9,0.008],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372170,[[105576.7,0.595],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,11.115],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372221,[[105576.7,0.595],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,11.032],[105576.9,0.008],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372274,[[105576.7,0.595],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,11.032],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372324,[[105576.7,0.915],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,11.032],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372379,[[105576.7,0.915],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,11.034],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372430,[[105576.7,0.915],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,11.037],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372482,[[105576.7,0.913],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,11.034],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372535,[[105576.7,0.877],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,11.034],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372581,[[105576.7,0.88],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,11.034],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372639,[[105576.7,0.88],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,11.037],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372690,[[105576.7,0.88],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.99],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372741,[[105576.7,0.88],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.937],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372843,[[105576.7,0.88],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.937],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372901,[[105576.7,0.88],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.937],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822372955,[[105576.7,0.88],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.937],[105576.9,0.012],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373007,[[105576.7,0.88],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.935],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373058,[[105576.7,0.88],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.935],[105576.9,0.012],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373111,[[105576.7,0.881],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.935],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373161,[[105576.7,0.881],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.935],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373211,[[105576.7,0.881],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.935],[105576.9,0.008],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373262,[[105576.7,0.881],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.935],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373318,[[105576.7,0.881],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.935],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373423,[[105576.7,0.881],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.88],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373472,[[105576.7,0.872],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.932],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373528,[[105576.7,1.069],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.932],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373581,[[105576.7,1.069],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.808],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373624,[[105576.7,1.069],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.805],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373790,[[105576.7,1.069],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.808],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373841,[[105576.7,1.069],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.805],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373897,[[105576.7,1.069],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.802],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822373941,[[105576.7,1.069],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.802],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374049,[[105576.7,1.134],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.805],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374102,[[105576.7,1.137],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.805],[105576.9,0.012],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374159,[[105576.7,1.137],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.805],[105576.9,0.012],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374210,[[105576.7,1.13],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.883],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374259,[[105576.7,1.13],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.88],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374312,[[105576.7,1.099],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.88],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374361,[[105576.7,1.099],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.86],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374417,[[105576.7,1.099],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.863],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374469,[[105576.7,1.104],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.863],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374625,[[105576.7,1.104],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.863],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374785,[[105576.7,1.104],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.866],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374840,[[105576.7,1.104],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.863],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374888,[[105576.7,1.104],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.863],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374942,[[105576.7,1.104],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.863],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822374994,[[105576.7,1.106],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.866],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822375041,[[105576.7,1.402],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.879],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822375098,[[105576.7,1.42],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.862],[105576.9,0.008],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822375148,[[105576.7,1.42],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.88],[105576.9,0.008],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822375201,[[105576.7,1.42],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.88],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822375254,[[105576.7,1.421],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.877],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822375301,[[105576.7,1.421],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.877],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822375358,[[105576.7,1.421],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.859],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822375409,[[105576.7,1.421],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.859],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822375462,[[105576.7,1.421],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.855],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822375564,[[105576.7,1.418],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.855],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822375618,[[105576.7,1.418],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.858],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822375881,[[105576.7,1.418],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.855],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822375933,[[105576.7,1.418],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.855],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822375986,[[105576.7,1.418],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,10.855],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376039,[[105576.7,1.41],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.114],[105576.9,0.015],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376089,[[105576.7,1.419],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.114],[105576.9,0.012],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376141,[[105576.7,1.422],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.114],[105576.9,0.008],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376198,[[105576.7,1.422],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.114],[105576.9,0.012],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376251,[[105576.7,1.422],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.111],[105576.9,0.008],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376302,[[105576.7,1.422],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.111],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376354,[[105576.7,1.422],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.102],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376405,[[105576.7,1.422],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.102],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376455,[[105576.7,1.422],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.11],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376558,[[105576.7,1.422],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.113],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376610,[[105576.7,1.372],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.113],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376661,[[105576.7,1.372],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.11],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376766,[[105576.7,1.369],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.11],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376820,[[105576.7,1.354],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.114],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376921,[[105576.7,1.354],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.114],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822376975,[[105576.7,1.354],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.114],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377027,[[105576.7,1.354],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.114],[105576.9,0.008],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377081,[[105576.7,1.354],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.111],[105576.9,0.012],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377123,[[105576.7,1.357],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.126],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377185,[[105576.7,1.271],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.126],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377236,[[105576.7,1.272],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.126],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377288,[[105576.7,1.272],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.123],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377341,[[105576.7,1.272],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.051],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377389,[[105576.7,1.272],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.064],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377449,[[105576.7,1.272],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.067],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377501,[[105576.7,1.269],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.8,0.002]],[[105576.8,12.064],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377554,[[105576.7,0.818],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.915],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377606,[[105576.7,0.818],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.915],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377659,[[105576.7,0.802],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.911],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377712,[[105576.7,0.784],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.911],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377811,[[105576.7,0.784],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.914],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377861,[[105576.7,0.784],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.911],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105577.4,0.001]]]
["binance-futures","BTCUSDT",1748822377919,[[105576.7,0.784],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.892],[105576.9,0.008],[105577.0,0.006],[105577.1,0.003],[105577.2,0.002]]]
["binance-futures","BTCUSDT",1748822377970,[[105576.7,0.784],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.892],[105576.9,0.01],[105577.0,0.006],[105577.1,0.003],[105577.2,0.002]]]
["binance-futures","BTCUSDT",1748822378021,[[105576.7,0.784],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.892],[105576.9,0.012],[105577.0,0.004],[105577.1,0.003],[105577.2,0.002]]]
["binance-futures","BTCUSDT",1748822378072,[[105576.7,0.787],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.892],[105576.9,0.01],[105577.0,0.006],[105577.1,0.003],[105577.2,0.002]]]
["binance-futures","BTCUSDT",1748822378126,[[105576.7,0.787],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.892],[105576.9,0.012],[105577.0,0.006],[105577.1,0.003],[105577.2,0.002]]]
["binance-futures","BTCUSDT",1748822378178,[[105576.7,0.787],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.851],[105576.9,0.008],[105577.0,0.006],[105577.2,0.002],[105578.3,0.002]]]
["binance-futures","BTCUSDT",1748822378232,[[105576.7,0.787],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.757],[105576.9,0.012],[105577.0,0.004],[105577.2,0.002],[105578.3,0.004]]]
["binance-futures","BTCUSDT",1748822378281,[[105576.7,0.79],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.757],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105578.3,0.004]]]
["binance-futures","BTCUSDT",1748822378337,[[105576.7,0.79],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,12.812],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105578.3,0.004]]]
["binance-futures","BTCUSDT",1748822378388,[[105576.7,1.488],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.369],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822378440,[[105576.7,2.107],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.339],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822378488,[[105576.7,3.668],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.31],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822378542,[[105576.7,3.668],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.312],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822378595,[[105576.7,3.67],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.332],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822378646,[[105576.7,3.67],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.329],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822378964,[[105576.7,3.67],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.329],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822379013,[[105576.7,3.725],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.327],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822379069,[[105576.7,3.853],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,10.789],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822379118,[[105576.7,3.848],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,10.755],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822379223,[[105576.7,3.854],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,10.755],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822379379,[[105576.7,3.854],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,10.755],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822379482,[[105576.7,3.814],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,10.749],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822379530,[[105576.7,3.814],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,10.749],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822379583,[[105576.7,3.814],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,10.749],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822379638,[[105576.7,3.814],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,10.748],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822380058,[[105576.7,3.814],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,10.748],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822380110,[[105576.7,3.703],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,10.748],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822380162,[[105576.7,2.524],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,10.746],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822380215,[[105576.7,1.371],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.239],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822380265,[[105576.7,1.368],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.239],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822380316,[[105576.7,1.367],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.259],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822380367,[[105576.7,1.373],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.258],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822380419,[[105576.7,1.485],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.258],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822380471,[[105576.7,1.426],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.261],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822380521,[[105576.7,1.426],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.289],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822380576,[[105576.7,1.226],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.286],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822380729,[[105576.7,1.226],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822380781,[[105576.7,2.258],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822380944,[[105576.7,1.802],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822380992,[[105576.7,1.808],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822381099,[[105576.7,1.604],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822381202,[[105576.7,1.598],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822381255,[[105576.7,1.598],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822381359,[[105576.7,1.598],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822381413,[[105576.7,1.578],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822381466,[[105576.7,1.578],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822381521,[[105576.7,1.578],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.042],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822381572,[[105576.7,1.578],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822381621,[[105576.7,1.578],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822381677,[[105576.7,1.811],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822381835,[[105576.7,1.813],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382039,[[105576.7,1.931],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.296],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382094,[[105576.7,1.811],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.295],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382146,[[105576.7,2.193],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.295],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382201,[[105576.7,2.195],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.295],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382252,[[105576.7,1.813],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.295],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382357,[[105576.7,1.819],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.295],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382407,[[105576.7,1.937],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.245],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382463,[[105576.7,1.815],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.245],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382513,[[105576.7,1.817],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.245],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382620,[[105576.7,2.391],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.245],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382721,[[105576.7,2.07],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.245],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382774,[[105576.7,2.07],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.167],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382822,[[105576.7,1.686],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.245],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382878,[[105576.7,1.688],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.245],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822382931,[[105576.7,1.57],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.245],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822383036,[[105576.7,1.57],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.245],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822383081,[[105576.7,1.57],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.245],[105576.9,0.012],[105577.0,0.006],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822383138,[[105576.7,1.57],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.245],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822383192,[[105576.7,1.57],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.245],[105576.9,0.01],[105577.0,0.006],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822383241,[[105576.7,1.57],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.245],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822383294,[[105576.7,1.57],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.244],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822383343,[[105576.7,1.571],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.244],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822383399,[[105576.7,1.571],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.244],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822383445,[[105576.7,1.571],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.244],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822383503,[[105576.7,1.571],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.244],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822383552,[[105576.7,1.571],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.271],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822383608,[[105576.7,1.566],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.326],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822383658,[[105576.7,1.566],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.326],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822383711,[[105576.7,1.572],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.326],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822383815,[[105576.7,1.567],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.326],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.007]]]
["binance-futures","BTCUSDT",1748822383861,[[105576.7,1.57],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.326],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.007]]]
["binance-futures","BTCUSDT",1748822383918,[[105576.7,1.57],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.326],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822383961,[[105576.7,1.57],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.328],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822384127,[[105576.7,1.57],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.328],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822384181,[[105576.7,1.508],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.328],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822384234,[[105576.7,1.57],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.328],[105576.9,0.008],[105577.0,0.006],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822384287,[[105576.7,2.029],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.327],[105576.9,0.008],[105577.0,0.006],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822384337,[[105576.7,2.037],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.327],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822384388,[[105576.7,2.155],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.016],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.004]]]
["binance-futures","BTCUSDT",1748822384438,[[105576.7,2.155],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.326],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822384489,[[105576.7,2.155],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.328],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822384541,[[105576.7,2.037],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.309],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822384595,[[105576.7,2.421],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.028],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822384647,[[105576.7,2.421],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.028],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822384699,[[105576.7,2.232],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.028],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822384748,[[105576.7,3.775],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.093],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822384803,[[105576.7,3.775],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.058],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822384849,[[105576.7,4.025],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.028],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822384906,[[105576.7,4.025],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.002]],[[105576.8,11.028],[105576.9,0.004],[105577.0,0.004],[105577.2,0.002],[105578.1,0.281]]]
["binance-futures","BTCUSDT",1748822385116,[[105576.7,6.754],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.521],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.1,0.281]]]
["binance-futures","BTCUSDT",1748822385167,[[105576.7,5.754],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.52],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.1,0.142]]]
["binance-futures","BTCUSDT",1748822385218,[[105576.7,5.754],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.519],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.1,0.142]]]
["binance-futures","BTCUSDT",1748822385268,[[105576.7,5.769],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,10.52],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822385374,[[105576.7,5.774],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,10.52],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822385476,[[105576.7,5.774],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,10.519],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822385528,[[105576.7,5.772],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,10.519],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822385581,[[105576.7,5.772],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,10.518],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822385631,[[105576.7,5.772],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,10.52],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822385681,[[105576.7,5.772],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,10.538],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822385841,[[105576.7,5.772],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,10.538],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822385892,[[105576.7,4.43],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,11.031],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822385945,[[105576.7,4.486],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,11.031],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822385987,[[105576.7,4.486],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,11.031],[105576.9,0.006],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822386041,[[105576.7,4.422],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,11.031],[105576.9,0.006],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822386099,[[105576.7,4.421],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,11.034],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822386251,[[105576.7,3.337],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,11.034],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822386308,[[105576.7,2.687],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,11.034],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822386358,[[105576.7,3.146],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,11.034],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822386409,[[105576.7,3.146],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,11.035],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822386516,[[105576.7,3.147],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,11.053],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822386618,[[105576.7,3.147],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,11.049],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822386827,[[105576.7,3.147],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,11.051],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822386881,[[105576.7,2.691],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,11.051],[105576.9,0.004],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822386928,[[105576.7,2.691],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,11.051],[105576.9,0.006],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822387038,[[105576.7,2.691],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,11.051],[105576.9,0.006],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822387090,[[105576.7,2.511],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,11.054],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822387141,[[105576.7,2.513],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,11.054],[105576.9,0.01],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822387191,[[105576.7,2.551],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.744],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822387241,[[105576.7,2.551],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.744],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822387295,[[105576.7,2.537],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.744],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822387341,[[105576.7,2.537],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.742],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822387398,[[105576.7,2.537],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.735],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822387556,[[105576.7,1.494],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.736],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822387659,[[105576.7,1.496],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.736],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822387817,[[105576.7,1.496],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.739],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822387920,[[105576.7,1.226],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.739],[105576.9,0.008],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822387970,[[105576.7,1.226],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.742],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388022,[[105576.7,1.224],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.742],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388078,[[105576.7,1.224],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.742],[105576.9,0.012],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388128,[[105576.7,1.224],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.741],[105576.9,0.01],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388178,[[105576.7,1.224],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.741],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388226,[[105576.7,1.208],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.741],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388281,[[105576.7,1.207],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.738],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388332,[[105576.7,1.207],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.738],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388437,[[105576.7,1.207],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.741],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388488,[[105576.7,1.269],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.741],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388593,[[105576.7,1.269],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.687],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388644,[[105576.7,1.269],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.738],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388749,[[105576.7,1.271],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.738],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388847,[[105576.7,1.271],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.735],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388903,[[105576.7,1.271],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.735],[105576.9,0.01],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822388954,[[105576.7,1.271],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.735],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822389007,[[105576.7,1.265],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.735],[105576.9,0.01],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822389056,[[105576.7,1.265],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.739],[105576.9,0.01],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822389109,[[105576.7,1.265],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.739],[105576.9,0.012],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822389162,[[105576.7,1.266],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.739],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822389264,[[105576.7,1.266],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.736],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822389316,[[105576.7,1.266],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.736],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822389368,[[105576.7,1.263],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.736],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822389418,[[105576.7,1.263],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.739],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822389571,[[105576.7,1.545],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.739],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822389626,[[105576.7,1.545],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.739],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822389731,[[105576.7,1.544],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.739],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822389881,[[105576.7,1.544],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.736],[105576.9,0.008],[105577.0,0.002],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822389941,[[105576.7,1.544],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,10.736],[105576.9,0.01],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822389994,[[105576.7,4.466],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,7.967],[105576.9,0.006],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822390044,[[105576.7,8.946],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,2.964],[105576.9,0.002],[105577.0,0.004],[105577.2,0.002],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1748822390095,[[105576.7,14.723],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,2.964],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105579.0,0.003]]]
["binance-futures","BTCUSDT",1748822390146,[[105576.7,14.435],[105576.6,0.002],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,0.914],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.9,0.052]]]
["binance-futures","BTCUSDT",1748822390198,[[105576.7,7.167],[105576.6,0.002],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,1.906],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.9,0.005]]]
["binance-futures","BTCUSDT",1748822390251,[[105576.7,6.813],[105576.6,0.002],[105576.3,0.001],[105576.2,0.002]],[[105576.8,1.581],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.9,0.005]]]
["binance-futures","BTCUSDT",1748822390302,[[105576.7,6.821],[105576.6,0.002],[105576.3,0.001],[105576.2,0.002],[105575.9,0.001]],[[105576.8,1.858],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822390354,[[105576.7,6.829],[105576.6,0.004],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,1.005],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822390404,[[105576.7,6.823],[105576.6,0.004],[105576.3,0.001],[105576.2,0.002],[105575.9,0.005]],[[105576.8,2.289],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822390455,[[105576.7,6.825],[105576.6,0.004],[105576.3,0.001],[105576.2,0.002],[105575.9,0.005]],[[105576.8,2.258],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822390509,[[105576.7,6.825],[105576.6,0.004],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,2.053],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822390558,[[105576.7,6.825],[105576.6,0.004],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,2.055],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822390612,[[105576.7,6.825],[105576.6,0.004],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,2.117],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822390767,[[105576.7,6.571],[105576.6,0.004],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,2.118],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822390818,[[105576.7,6.431],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,2.118],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822390871,[[105576.7,6.429],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,2.118],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822390923,[[105576.7,6.431],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,2.118],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822390974,[[105576.7,6.412],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,2.118],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822391133,[[105576.7,6.408],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,2.099],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822391181,[[105576.7,6.403],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105575.9,0.003]],[[105576.8,2.099],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822391339,[[105576.7,6.362],[105576.6,0.001],[105576.3,0.001],[105576.2,0.002],[105576.0,0.003]],[[105576.8,2.349],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822391391,[[105576.7,6.363],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.0,0.002]],[[105576.8,2.411],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822391444,[[105576.7,6.366],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.0,0.002]],[[105576.8,2.411],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822391544,[[105576.7,6.242],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.0,0.002]],[[105576.8,2.411],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822391601,[[105576.7,6.243],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.0,0.002]],[[105576.8,2.411],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822391642,[[105576.7,6.246],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.0,0.002]],[[105576.8,2.411],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822391801,[[105576.7,6.246],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.0,0.002]],[[105576.8,2.161],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822391864,[[105576.7,6.247],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.0,0.002]],[[105576.8,2.161],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822391966,[[105576.7,6.247],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.0,0.002]],[[105576.8,2.149],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822392123,[[105576.7,6.324],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.0,0.002]],[[105576.8,2.149],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822392170,[[105576.7,6.325],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.087],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822392225,[[105576.7,6.325],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.304],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822392277,[[105576.7,6.325],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.085],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822392328,[[105576.7,6.331],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,1.875],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822392381,[[105576.7,6.331],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,1.926],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822392435,[[105576.7,6.328],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,1.864],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822392485,[[105576.7,6.328],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.105],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822392591,[[105576.7,6.328],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,1.649],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822392741,[[105576.7,6.328],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,1.639],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822392802,[[105576.7,6.33],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,1.639],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822392856,[[105576.7,6.33],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.152],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822392905,[[105576.7,6.328],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.152],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822392958,[[105576.7,6.324],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.152],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822393061,[[105576.7,6.321],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.152],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822393116,[[105576.7,6.32],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.151],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822393165,[[105576.7,6.194],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.151],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822393261,[[105576.7,6.194],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.152],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822393377,[[105576.7,6.189],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.147],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822393427,[[105576.7,6.199],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,1.631],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822393529,[[105576.7,8.083],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,3.139],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822393582,[[105576.7,8.081],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,3.139],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822393633,[[105576.7,8.081],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,3.138],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822393895,[[105576.7,8.079],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,3.138],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822393947,[[105576.7,8.079],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.982],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822394001,[[105576.7,8.079],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,3.044],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822394100,[[105576.7,8.079],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,3.045],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822394207,[[105576.7,8.096],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002]],[[105576.8,3.045],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822394264,[[105576.7,8.096],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[104520.9,0.156]],[[105576.8,3.045],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822394317,[[105576.7,8.094],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105491.1,0.005]],[[105576.8,3.045],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822394367,[[105576.7,8.103],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105491.1,0.005]],[[105576.8,3.046],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822394418,[[105576.7,8.104],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105564.7,0.004]],[[105576.8,3.046],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822394570,[[105576.7,8.104],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105574.0,0.046]],[[105576.8,3.046],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822394622,[[105576.7,8.105],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105574.0,0.046]],[[105576.8,3.046],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822394726,[[105576.7,8.095],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105574.0,0.04]],[[105576.8,3.046],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822395041,[[105576.7,8.098],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105574.4,0.001]],[[105576.8,3.046],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822395147,[[105576.7,8.098],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105574.4,0.001]],[[105576.8,3.045],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822395251,[[105576.7,8.157],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.882],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822395304,[[105576.7,8.157],[105576.6,0.003],[105576.3,0.001],[105576.2,0.002],[105576.1,0.002]],[[105576.8,2.944],[105577.0,0.002],[105577.2,0.002],[105578.2,0.001],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1748822395361,[[105579.8,21.048],[105579.7,0.004],[105579.4,0.002],[105579.3,0.001],[105579.0,0.002]],[[105579.9,2.623],[105580.0,0.006],[105580.1,0.003],[105580.5,0.001],[105581.3,0.001]]]
["binance-futures","BTCUSDT",1748822395411,[[105582.2,8.76],[105582.0,6.213],[105581.2,0.382],[105580.8,1.229],[105580.6,0.254]],[[105582.3,0.043],[105587.2,0.001],[105587.4,0.002],[105589.8,0.031],[105590.5,1.479]]]
["binance-futures","BTCUSDT",1748822395462,[[105583.2,2.939],[105582.8,15.124],[105582.7,0.05],[105582.5,0.25],[105582.4,2.398]],[[105584.1,0.001],[105584.5,0.003],[105584.9,0.001],[105585.0,0.002],[105585.3,0.003]]]
["binance-futures","BTCUSDT",1748822395513,[[105586.3,9.812],[105585.9,0.1],[105584.5,0.25],[105583.6,2.874],[105583.4,4.665]],[[105586.5,0.002],[105586.9,0.001],[105587.3,0.002],[105588.6,0.001],[105589.8,0.003]]]
["binance-futures","BTCUSDT",1748822395565,[[105586.4,1.696],[105586.3,15.632],[105586.1,0.1],[105586.0,0.207],[105585.4,0.25]],[[105586.5,0.002],[105586.9,0.001],[105587.3,0.001],[105587.4,0.004],[105588.6,0.001]]]
["binance-futures","BTCUSDT",1748822395615,[[105589.7,11.895],[105589.4,0.187],[105588.8,0.187],[105588.7,0.287],[105588.4,0.012]],[[105590.1,0.001],[105590.9,0.002],[105592.6,0.004],[105595.1,0.003],[105596.1,0.217]]]
["binance-futures","BTCUSDT",1748822395666,[[105593.2,4.467],[105593.0,3.787],[105592.9,13.471],[105592.8,11.11],[105592.7,0.012]],[[105593.3,0.003],[105593.7,0.002],[105594.7,0.002],[105595.1,0.003],[105595.8,0.001]]]
["binance-futures","BTCUSDT",1748822395717,[[105597.3,12.731],[105597.2,0.003],[105597.1,9.902],[105597.0,1.575],[105596.9,0.002]],[[105597.4,5.371],[105597.5,0.001],[105598.0,0.052],[105598.3,0.002],[105598.5,0.002]]]
["binance-futures","BTCUSDT",1748822395768,[[105597.3,12.734],[105597.2,1.883],[105597.1,0.004],[105597.0,1.517],[105596.9,0.002]],[[105597.4,5.372],[105597.5,0.001],[105597.8,0.002],[105598.0,0.052],[105598.1,0.002]]]
["binance-futures","BTCUSDT",1748822395821,[[105597.3,12.74],[105597.2,0.362],[105597.1,0.004],[105597.0,1.52],[105596.9,0.002]],[[105597.4,5.392],[105597.5,0.001],[105597.8,0.002],[105598.0,0.052],[105598.1,0.002]]]
["binance-futures","BTCUSDT",1748822395871,[[105597.3,12.739],[105597.2,0.362],[105597.1,0.002],[105597.0,0.015],[105596.9,0.002]],[[105597.4,5.99],[105597.5,0.001],[105597.8,0.002],[105598.0,0.052],[105598.1,0.002]]]
["binance-futures","BTCUSDT",1748822395922,[[105597.3,5.176],[105597.2,0.065],[105597.1,0.002],[105597.0,0.015],[105596.9,0.002]],[[105597.4,8.891],[105597.5,0.017],[105597.8,0.002],[105598.0,0.052],[105598.1,0.002]]]
["binance-futures","BTCUSDT",1748822395971,[[105597.3,3.022],[105597.2,0.014],[105597.1,0.002],[105597.0,0.011],[105596.9,0.002]],[[105597.4,8.75],[105597.5,0.007],[105597.8,0.002],[105598.0,0.052],[105598.1,0.002]]]
["binance-futures","BTCUSDT",1748822396025,[],[[105590.3,14.05],[105591.5,0.037],[105591.7,0.002],[105592.6,0.002],[105592.8,0.002]]]
["binance-futures","BTCUSDT",1748822396076,[[105590.2,4.364],[105589.8,0.033],[105589.7,0.076],[105589.6,0.002],[105588.9,0.002]],[[105590.3,14.05],[105591.5,0.026],[105591.6,0.002],[105593.7,0.002],[105593.8,0.038]]]
["binance-futures","BTCUSDT",1748822396127,[[105590.2,4.367],[105589.8,0.033],[105589.7,0.076],[105589.6,0.002],[105588.9,0.002]],[[105590.3,14.053],[105593.3,0.4],[105593.7,0.002],[105593.8,0.038],[105593.9,0.002]]]
["binance-futures","BTCUSDT",1748822396178,[[105590.2,4.374],[105589.8,0.033],[105589.7,0.075],[105589.6,0.002],[105588.9,0.002]],[[105590.3,14.053],[105593.2,0.002],[105593.3,0.4],[105593.4,0.002],[105593.7,0.002]]]
["binance-futures","BTCUSDT",1748822396225,[[105590.2,4.376],[105589.7,0.073],[105589.6,0.002],[105588.9,0.002]],[[105590.3,14.017],[105593.2,0.002],[105593.3,0.4],[105593.4,0.002],[105593.7,0.002]]]
["binance-futures","BTCUSDT",1748822396281,[[105590.2,4.376],[105589.7,0.073],[105589.6,0.002],[105588.9,0.002],[105583.7,0.852]],[[105590.3,14.017],[105593.2,0.002],[105593.3,0.4],[105593.4,0.002],[105593.7,0.002]]]
["binance-futures","BTCUSDT",1748822396337,[[105590.2,4.383],[105589.8,0.033],[105589.7,0.073],[105589.6,0.002],[105588.9,0.002]],[[105590.3,14.019],[105590.4,0.002],[105593.2,0.002],[105593.3,0.4],[105593.4,0.002]]]
["binance-futures","BTCUSDT",1748822396389,[[105590.2,4.393],[105590.1,0.002],[105589.7,0.074],[105589.6,0.002],[105589.3,0.001]],[[105590.3,13.17],[105590.4,0.002],[105593.2,0.002],[105593.3,0.4],[105593.4,0.016]]]
["binance-futures","BTCUSDT",1748822396439,[[105590.2,4.466],[105590.1,0.002],[105589.7,0.074],[105589.6,0.002],[105589.3,0.001]],[[105590.3,13.418],[105590.4,0.006],[105590.8,0.001],[105591.2,0.001],[105591.6,0.001]]]
["binance-futures","BTCUSDT",1748822396491,[[105590.2,4.339],[105590.1,0.002],[105589.7,0.074],[105589.6,0.002],[105589.3,0.001]],[[105590.3,14.038],[105590.4,0.01],[105590.5,0.002],[105590.8,0.001],[105591.2,0.001]]]
["binance-futures","BTCUSDT",1748822396543,[[105590.2,4.339],[105590.1,0.002],[105589.7,0.074],[105589.6,0.002],[105589.3,0.001]],[[105590.3,14.038],[105590.4,0.01],[105590.5,0.002],[105590.8,0.001],[105591.2,0.001]]]
["binance-futures","BTCUSDT",1748822396595,[[105590.2,4.334],[105590.1,0.002],[105589.7,0.001],[105589.3,0.001]],[[105590.3,14.038],[105590.4,0.014],[105590.5,0.002],[105590.8,0.001],[105591.2,0.001]]]
["binance-futures","BTCUSDT",1748822396647,[[105590.2,4.334],[105590.1,0.002],[105589.7,0.001],[105589.3,0.001],[105587.9,0.02]],[[105590.3,14.038],[105590.4,0.012],[105590.5,0.002],[105590.8,0.001],[105591.2,0.001]]]
["binance-futures","BTCUSDT",1748822396699,[[105590.2,4.336],[105590.1,0.002],[105589.7,0.001],[105589.3,0.001],[105587.9,0.021]],[[105590.3,14.038],[105590.4,0.01],[105590.5,0.002],[105590.8,0.001],[105591.2,0.001]]]
["binance-futures","BTCUSDT",1748822396747,[[105590.2,4.337],[105590.1,0.002],[105589.7,0.001],[105589.3,0.001],[105587.9,0.021]],[[105590.3,14.038],[105590.4,0.01],[105590.5,0.002],[105590.8,0.001],[105591.2,0.001]]]
["binance-futures","BTCUSDT",1748822396802,[],[[105583.3,14.267],[105583.4,0.202],[105583.8,0.001],[105584.1,0.028],[105584.2,0.029]]]
["binance-futures","BTCUSDT",1748822396854,[[105583.2,6.219],[105581.4,0.028],[105581.1,0.05],[105581.0,0.023],[105580.8,0.001]],[[105583.3,13.654],[105583.4,0.18],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822396903,[[105583.2,5.949],[105582.4,0.003],[105582.1,0.001],[105581.4,0.028],[105581.3,0.002]],[[105583.3,13.186],[105583.4,0.133],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822396956,[[105583.2,5.779],[105582.4,0.003],[105582.1,0.001]],[[105583.3,13.186],[105583.4,0.135],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397006,[[105583.2,5.781],[105582.4,0.001],[105580.4,0.004],[105576.9,0.204],[105576.7,0.199]],[[105583.3,13.186],[105583.4,0.135],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397060,[[105583.2,5.808],[105582.4,0.001],[105580.4,0.004],[105576.9,0.204],[105576.7,0.199]],[[105583.3,13.186],[105583.4,0.135],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397109,[[105583.2,4.241],[105582.4,0.001],[105581.0,0.023],[105580.9,0.002],[105580.4,0.003]],[[105583.3,13.186],[105583.4,0.137],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397163,[[105583.2,4.243],[105582.4,0.001],[105581.1,0.028],[105581.0,0.025],[105580.9,0.002]],[[105583.3,13.186],[105583.4,0.137],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397215,[[105583.2,4.42],[105582.4,0.001],[105581.2,0.005],[105581.1,0.03],[105581.0,0.025]],[[105583.3,13.19],[105583.4,0.137],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397264,[[105583.2,4.42],[105582.4,0.001],[105581.2,0.003],[105581.1,0.002],[105581.0,0.051]],[[105583.3,13.19],[105583.4,0.137],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397318,[[105583.2,4.396],[105582.4,0.001],[105581.2,0.003],[105581.1,0.002],[105581.0,0.051]],[[105583.3,13.188],[105583.4,0.137],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397370,[[105583.2,4.396],[105582.4,0.001],[105581.8,0.001],[105581.2,0.003],[105581.1,0.002]],[[105583.3,13.189],[105583.4,0.137],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397422,[[105583.2,4.796],[105582.4,0.001],[105581.8,0.001],[105581.2,0.003],[105581.1,0.002]],[[105583.3,12.527],[105583.4,0.137],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397472,[[105583.2,4.796],[105582.4,0.001],[105581.8,0.001],[105581.2,0.003],[105581.1,0.002]],[[105583.3,12.527],[105583.4,0.139],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397521,[[105583.2,4.796],[105582.4,0.001],[105581.8,0.001],[105581.2,0.003],[105581.1,0.002]],[[105583.3,12.527],[105583.4,0.137],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397580,[[105583.2,9.809],[105582.4,0.001],[105581.8,0.001],[105581.2,0.003]],[[105583.3,4.72],[105583.4,0.005],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397631,[[105583.2,7.046],[105583.1,0.003],[105583.0,0.005],[105582.5,0.001],[105582.4,0.001]],[[105583.3,2.999],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397681,[[105583.2,6.355],[105583.1,0.003],[105583.0,0.005],[105582.5,0.001],[105582.4,0.001]],[[105583.3,2.998],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397728,[[105583.2,6.357],[105583.1,0.003],[105583.0,0.005],[105582.5,0.001],[105582.4,0.001]],[[105583.3,3.118],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397784,[[105583.2,6.335],[105583.1,0.003],[105583.0,0.005],[105582.5,0.001],[105582.4,0.001]],[[105583.3,3.218],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397839,[[105583.2,6.195],[105583.1,0.003],[105583.0,0.005],[105582.5,0.001],[105582.4,0.001]],[[105583.3,3.218],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822397886,[[105583.2,6.196],[105583.1,0.003],[105583.0,0.005],[105582.5,0.001],[105582.4,0.001]],[[105583.3,3.499],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398046,[[105583.2,6.195],[105583.1,0.003],[105583.0,0.005],[105582.5,0.001],[105582.4,0.001]],[[105583.3,3.499],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398101,[[105583.2,5.692],[105583.1,0.003],[105583.0,0.005],[105582.5,0.001],[105582.4,0.001]],[[105583.3,3.499],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398150,[[105583.2,5.692],[105583.1,0.003],[105582.5,0.001],[105582.4,0.001]],[[105583.3,3.499],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398208,[[105583.2,5.697],[105583.1,0.003],[105582.5,0.001],[105582.4,0.001],[105581.6,0.001]],[[105583.3,4.439],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398261,[[105583.2,5.697],[105583.1,0.003],[105582.5,0.001],[105582.4,0.001],[105581.6,0.001]],[[105583.3,4.488],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398312,[[105583.2,5.697],[105583.1,0.003],[105582.4,0.001],[105581.6,0.001]],[[105583.3,4.488],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398366,[[105583.2,5.697],[105583.1,0.003],[105582.4,0.001],[105581.6,0.001],[105573.5,0.378]],[[105583.3,4.488],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398418,[[105583.2,5.697],[105583.1,0.003],[105582.4,0.001],[105581.6,0.001],[105577.0,0.001]],[[105583.3,4.491],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398462,[[105583.2,5.697],[105583.1,0.003],[105582.4,0.001],[105581.6,0.001],[105577.0,0.001]],[[105583.3,4.491],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398521,[[105583.2,5.677],[105583.1,0.003],[105582.4,0.001],[105581.6,0.001],[105580.8,0.011]],[[105583.3,4.518],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398567,[[105583.2,5.68],[105583.1,0.003],[105582.4,0.001],[105581.6,0.001],[105580.8,0.011]],[[105583.3,4.518],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398629,[[105583.2,5.669],[105583.1,0.003],[105582.4,0.001],[105581.6,0.001],[105580.8,0.02]],[[105583.3,4.516],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398781,[[105583.2,5.669],[105583.1,0.003],[105582.4,0.001],[105582.1,0.004],[105581.6,0.001]],[[105583.3,4.517],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398881,[[105583.2,5.731],[105583.1,0.003],[105582.4,0.001],[105582.1,0.004],[105581.6,0.001]],[[105583.3,3.909],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398938,[[105583.2,5.731],[105583.1,0.003],[105582.4,0.001],[105582.1,0.004],[105581.6,0.001]],[[105583.3,4.027],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822398988,[[105583.2,5.731],[105583.1,0.003],[105582.4,0.001],[105582.1,0.004],[105581.6,0.001]],[[105583.3,3.837],[105583.4,0.003],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399040,[[105583.2,5.953],[105583.1,0.003],[105582.4,0.001],[105582.1,0.004],[105581.6,0.001]],[[105583.3,6.471],[105583.4,0.007],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399081,[[105583.2,6.044],[105583.1,0.003],[105582.4,0.001],[105582.1,0.004],[105581.6,0.001]],[[105583.3,6.471],[105583.4,0.009],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399142,[[105583.2,5.821],[105583.1,0.003],[105582.4,0.001],[105582.1,0.004],[105581.6,0.001]],[[105583.3,6.52],[105583.4,0.009],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399196,[[105583.2,5.887],[105583.1,0.003],[105582.4,0.001],[105582.1,0.004],[105581.6,0.001]],[[105583.3,6.906],[105583.4,0.009],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399241,[[105583.2,5.94],[105583.1,0.003],[105582.4,0.001],[105582.1,0.004],[105581.6,0.001]],[[105583.3,7.011],[105583.4,0.007],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399301,[[105583.2,6.016],[105583.1,0.003],[105582.4,0.001],[105582.1,0.004],[105581.6,0.001]],[[105583.3,8.049],[105583.4,0.007],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399356,[[105583.2,6.016],[105583.1,0.003],[105582.4,0.001],[105582.1,0.004],[105581.6,0.001]],[[105583.3,8.049],[105583.4,0.007],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399409,[[105583.2,6.016],[105583.1,0.003],[105582.4,0.001],[105582.1,0.004],[105581.6,0.001]],[[105583.3,8.05],[105583.4,0.007],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399458,[[105583.2,5.978],[105583.1,0.003],[105582.4,0.001],[105582.1,0.004],[105581.6,0.001]],[[105583.3,8.326],[105583.4,0.007],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399511,[[105583.2,6.024],[105583.1,0.001],[105582.4,0.003],[105582.1,0.004],[105581.6,0.001]],[[105583.3,8.755],[105583.4,0.009],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399561,[[105583.2,6.024],[105583.1,0.001],[105582.4,0.003],[105582.1,0.004],[105581.6,0.001]],[[105583.3,8.755],[105583.4,0.009],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399611,[[105583.2,6.024],[105583.1,0.001],[105582.4,0.003],[105582.1,0.004],[105581.6,0.001]],[[105583.3,8.755],[105583.4,0.011],[105583.5,0.004],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399669,[[105583.2,6.024],[105583.1,0.001],[105582.4,0.003],[105582.1,0.004],[105581.6,0.001]],[[105583.3,8.533],[105583.4,0.009],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399722,[[105583.2,6.025],[105583.1,0.001],[105582.4,0.003],[105582.1,0.004],[105581.6,0.001]],[[105583.3,8.439],[105583.4,0.009],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]
["binance-futures","BTCUSDT",1748822399824,[[105583.2,6.026],[105583.1,0.001],[105582.4,0.003],[105582.1,0.004],[105581.6,0.001]],[[105583.3,8.439],[105583.4,0.009],[105583.5,0.002],[105583.8,0.001],[105584.2,0.001]]]