{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1366374,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1748649600034,[[103949.9,9.829],[103947.9,0.219],[103945.8,0.192],[103941.7,0.004],[103941.5,0.004]],[[103950.0,4.36],[103960.2,0.002],[103961.7,0.047],[103963.0,0.003],[103968.1,0.602]]]
["binance-futures","BTCUSDT",1748649600086,[[103949.9,9.829],[103948.0,0.081],[103947.9,0.194],[103945.8,0.192],[103942.7,0.09]],[[103950.0,4.422],[103960.2,0.002],[103960.4,1.449],[103961.7,0.047],[103963.0,0.003]]]
["binance-futures","BTCUSDT",1748649600089,[[103949.9,9.832],[103948.0,0.081],[103947.9,0.194],[103945.8,0.192],[103942.7,0.09]],[[103950.0,4.422],[103960.2,0.002],[103960.4,1.449],[103961.7,0.047],[103963.0,0.003]]]
["binance-futures","BTCUSDT",1748649600708,[[103949.9,9.832],[103948.0,0.081],[103947.9,0.194],[103945.8,0.192],[103942.7,0.091]],[[103950.0,4.422],[103957.1,0.001],[103960.2,0.002],[103960.4,1.449],[103961.7,0.047]]]
["binance-futures","BTCUSDT",1748649604746,[[103949.9,3.622],[103949.8,0.005],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,6.201],[103950.4,0.003],[103950.7,0.057],[103950.8,0.003],[103950.9,0.002]]]
["binance-futures","BTCUSDT",1748649604796,[[103949.9,1.005],[103949.8,0.005],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,6.139],[103950.4,0.003],[103950.7,0.057],[103950.8,0.003],[103950.9,0.002]]]
["binance-futures","BTCUSDT",1748649604847,[[103949.9,0.882],[103949.8,0.003],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,6.097],[103950.4,0.003],[103950.7,0.057],[103950.8,0.003],[103950.9,0.002]]]
["binance-futures","BTCUSDT",1748649604890,[[103949.9,0.816],[103949.8,0.003],[103949.7,0.01],[103949.6,0.002],[103949.4,0.002]],[[103950.0,8.398],[103950.4,0.003],[103950.7,0.057],[103950.8,0.003],[103950.9,0.002]]]
["binance-futures","BTCUSDT",1748649604930,[],[[103947.9,0.017],[103950.0,8.18],[103950.4,0.003],[103950.7,0.057],[103950.8,0.003]]]
["binance-futures","BTCUSDT",1748649604967,[[103945.0,0.298],[103942.9,0.004],[103942.2,0.002],[103942.1,0.002],[103941.7,0.006]],[[103945.7,0.018],[103945.9,4.139],[103947.0,0.051],[103947.1,0.06],[103947.2,0.06]]]
["binance-futures","BTCUSDT",1748649605014,[[103949.9,0.002],[103945.4,0.059],[103945.0,0.421],[103943.7,0.002],[103942.9,0.004]],[[103950.0,4.527],[103951.6,0.001],[103953.2,0.001],[103954.7,0.002],[103955.3,0.002]]]
["binance-futures","BTCUSDT",1748649605056,[[103945.0,0.333],[103943.7,0.002],[103942.9,0.004]],[[103949.9,4.948],[103950.0,3.876],[103951.6,0.001],[103953.2,0.001],[103954.7,0.002]]]
["binance-futures","BTCUSDT",1748649605099,[[103943.7,0.002],[103942.9,0.004],[103918.7,0.016],[103884.6,0.004],[103874.9,0.581]],[[103949.9,4.883],[103950.0,3.876],[103951.6,0.001],[103953.2,0.001],[103954.7,0.002]]]
["binance-futures","BTCUSDT",1748649605144,[[103946.8,0.014],[103942.1,0.09],[103940.7,0.001],[103940.0,0.002],[103932.9,0.001]],[[103946.9,0.604],[103947.9,0.604],[103948.0,1.951],[103948.1,1.951],[103948.3,1.951]]]
["binance-futures","BTCUSDT",1748649605201,[[103946.8,0.015],[103940.7,0.001],[103940.1,0.002],[103939.9,0.001],[103938.1,0.004]],[[103946.9,2.332],[103947.0,0.297],[103947.4,0.297],[103947.5,0.297],[103947.8,0.297]]]
["binance-futures","BTCUSDT",1748649605263,[],[[103941.2,0.792],[103946.9,2.035],[103947.1,0.42],[103947.9,1.225],[103948.0,3.365]]]
["binance-futures","BTCUSDT",1748649605297,[[103925.5,0.004],[103925.4,0.753],[103925.3,0.003],[103920.8,0.217],[103920.4,0.224]],[[103932.8,0.265],[103934.5,4.07],[103936.1,7.415],[103940.8,0.06],[103941.0,0.06]]]
["binance-futures","BTCUSDT",1748649605355,[[103925.4,0.729],[103925.3,0.003],[103923.9,1.727],[103920.8,0.217],[103920.4,0.224]],[[103932.8,4.831],[103934.5,4.07],[103936.1,6.997],[103938.3,0.761],[103940.4,0.003]]]
["binance-futures","BTCUSDT",1748649605395,[[103925.4,0.731],[103925.3,0.003],[103924.3,0.015],[103923.9,1.727],[103923.1,0.207]],[[103932.8,11.408],[103934.5,4.07],[103936.1,6.997],[103938.3,0.761],[103940.4,0.003]]]
["binance-futures","BTCUSDT",1748649605455,[[103930.5,0.002],[103930.0,0.753],[103929.8,0.01],[103929.5,0.753],[103928.9,0.002]],[[103931.1,8.164],[103931.6,3.775],[103931.7,3.803],[103931.8,0.002],[103931.9,1.55]]]
["binance-futures","BTCUSDT",1748649605509,[[103930.0,0.746],[103929.8,0.011],[103929.5,0.751]],[[103930.6,4.473],[103931.1,9.976],[103931.2,0.01],[103931.6,3.825],[103931.7,3.803]]]
["binance-futures","BTCUSDT",1748649605560,[[103926.2,0.285],[103925.7,0.89],[103925.5,0.049],[103925.4,0.004],[103925.0,0.006]],[[103926.3,14.845],[103926.5,3.47],[103926.6,0.302],[103927.2,0.14],[103927.3,0.302]]]
["binance-futures","BTCUSDT",1748649605600,[[103926.2,0.285],[103925.8,0.004],[103925.5,0.049],[103925.4,0.006],[103925.3,0.001]],[[103926.3,18.393],[103926.5,3.47],[103926.6,0.302],[103927.2,0.14],[103927.3,0.302]]]
["binance-futures","BTCUSDT",1748649605668,[[103926.2,0.283],[103925.8,0.004],[103925.7,0.001],[103925.5,0.049],[103925.4,0.006]],[[103926.3,21.998],[103926.5,3.47],[103926.6,0.302],[103927.2,0.14],[103927.3,1.069]]]
["binance-futures","BTCUSDT",1748649605726,[[103926.2,0.49],[103925.8,0.011],[103925.7,0.001],[103925.6,0.415],[103925.5,0.051]],[[103926.3,23.735],[103926.5,0.033],[103926.6,0.304],[103926.8,3.388],[103927.3,0.302]]]
["binance-futures","BTCUSDT",1748649605813,[[103926.2,0.005],[103925.8,0.007],[103925.6,0.002],[103925.5,0.222]],[[103926.3,12.868],[103926.5,0.033],[103926.6,0.306],[103926.7,0.002],[103926.8,3.388]]]
["binance-futures","BTCUSDT",1748649605864,[[103926.2,0.123],[103925.8,0.007],[103925.6,0.004],[103925.5,0.174],[103922.0,0.003]],[[103926.3,11.605],[103926.4,0.001],[103926.5,0.033],[103926.6,0.306],[103926.7,0.002]]]
["binance-futures","BTCUSDT",1748649605921,[],[[103921.3,7.806],[103921.6,0.297],[103922.0,0.297],[103922.1,0.297],[103922.3,0.297]]]
["binance-futures","BTCUSDT",1748649605974,[[103916.2,0.003],[103915.9,0.01],[103915.1,0.029],[103914.5,0.001],[103914.2,0.004]],[[103921.3,10.328],[103921.6,0.297],[103922.0,0.297],[103922.1,0.297],[103922.3,0.297]]]
["binance-futures","BTCUSDT",1748649606044,[[103920.0,0.359],[103919.4,0.002],[103919.1,0.002],[103918.4,0.001],[103917.3,0.004]],[[103920.1,16.633],[103920.2,4.756],[103920.3,8.114],[103921.3,7.82],[103922.0,0.187]]]
["binance-futures","BTCUSDT",1748649606110,[[103920.0,0.084],[103919.7,0.001],[103919.4,0.002],[103919.3,0.001],[103919.1,0.002]],[[103920.1,25.933],[103920.2,1.136],[103920.3,6.576],[103920.7,0.002],[103921.1,0.001]]]
["binance-futures","BTCUSDT",1748649606159,[[103920.0,0.146],[103919.7,0.001],[103919.4,0.002],[103919.3,0.001]],[[103920.1,17.999],[103920.2,0.833],[103920.3,1.531],[103920.7,0.059],[103921.0,0.038]]]
["binance-futures","BTCUSDT",1748649606235,[[103917.6,0.002],[103916.1,0.001],[103912.9,0.003],[103912.0,0.001],[103908.6,0.01]],[[103918.7,2.356],[103918.8,0.005],[103919.0,0.023],[103919.1,0.005],[103919.4,0.012]]]
["binance-futures","BTCUSDT",1748649606303,[[103917.6,0.333],[103916.1,0.001],[103915.7,0.001],[103912.9,0.002],[103912.0,0.001]],[[103917.7,17.954],[103918.1,0.043],[103918.2,0.437],[103918.3,0.018],[103918.4,4.808]]]
["binance-futures","BTCUSDT",1748649606362,[[103917.6,0.087],[103917.3,0.007],[103916.1,0.001],[103915.8,0.002],[103915.7,0.001]],[[103917.7,17.928],[103917.8,0.79],[103918.2,1.088],[103918.3,0.059],[103918.4,0.04]]]
["binance-futures","BTCUSDT",1748649606427,[],[[103914.7,5.585],[103915.1,1.209],[103916.0,1.815],[103916.5,0.696],[103916.6,0.012]]]
["binance-futures","BTCUSDT",1748649606471,[[103910.0,0.198],[103909.7,0.002],[103908.7,0.002],[103907.6,0.002],[103907.3,0.012]],[[103911.4,5.713],[103911.5,0.295],[103912.4,0.42],[103912.6,1.209],[103914.0,1.487]]]
["binance-futures","BTCUSDT",1748649606543,[[103911.3,0.255],[103911.1,0.002],[103910.9,0.001],[103910.4,0.192],[103910.0,0.002]],[[103911.4,10.81],[103911.5,0.103],[103911.6,0.015],[103911.9,0.023],[103912.0,0.038]]]
["binance-futures","BTCUSDT",1748649606615,[[103911.3,0.282],[103911.1,0.002],[103910.9,0.001],[103910.5,0.001],[103910.1,0.001]],[[103911.4,9.499],[103911.5,0.072],[103911.6,0.015],[103911.9,0.023],[103914.0,0.02]]]
["binance-futures","BTCUSDT",1748649606675,[[103910.1,0.136]],[[103910.2,10.005],[103910.3,0.378],[103910.4,0.003],[103910.5,0.002],[103910.6,0.043]]]
["binance-futures","BTCUSDT",1748649606726,[[103902.3,0.612],[103900.0,0.991],[103898.4,0.002],[103898.1,0.001],[103898.0,0.005]],[[103902.4,8.344],[103902.6,6.752],[103902.7,3.218],[103903.0,1.271],[103903.1,0.002]]]
["binance-futures","BTCUSDT",1748649606777,[[103901.3,0.566],[103900.9,0.002],[103900.1,0.002],[103900.0,0.991],[103899.4,0.002]],[[103901.4,10.379],[103901.6,0.002],[103901.7,0.002],[103902.0,0.025],[103902.1,0.258]]]
["binance-futures","BTCUSDT",1748649606828,[],[[103885.2,12.845],[103885.3,0.027],[103885.4,0.028],[103885.5,0.022],[103885.6,0.002]]]
["binance-futures","BTCUSDT",1748649606879,[[103890.3,1.576],[103889.7,2.219],[103888.6,0.001],[103887.5,1.165],[103885.4,0.671]],[[103890.8,1.656],[103891.2,0.284],[103891.3,0.002],[103892.8,0.038],[103892.9,0.002]]]
["binance-futures","BTCUSDT",1748649606930,[[103890.7,4.221],[103890.4,0.38],[103890.3,1.429],[103890.0,0.022],[103889.1,0.02]],[[103890.8,3.8],[103891.3,0.004],[103891.9,0.002],[103892.9,0.002],[103893.0,0.002]]]
["binance-futures","BTCUSDT",1748649606981,[[103890.7,3.397],[103890.4,0.38],[103890.3,0.002],[103890.2,0.002],[103890.0,0.002]],[[103890.8,2.726],[103891.3,0.002],[103892.4,0.001],[103892.9,0.002],[103893.0,0.002]]]
["binance-futures","BTCUSDT",1748649607032,[[103890.7,2.866],[103890.4,0.38],[103890.3,0.002],[103890.0,0.002]],[[103890.8,3.757],[103891.3,0.002],[103892.9,0.002],[103893.0,0.002],[103893.6,0.038]]]
["binance-futures","BTCUSDT",1748649607083,[[103890.7,1.108],[103890.6,0.001],[103890.3,0.002],[103890.2,0.001],[103890.0,0.002]],[[103890.8,4.484],[103890.9,0.021],[103891.0,0.002],[103891.3,0.003],[103891.7,0.001]]]
["binance-futures","BTCUSDT",1748649607134,[[103890.7,1.143],[103890.6,0.001],[103890.2,0.001],[103890.0,0.002]],[[103890.8,4.545],[103890.9,0.022],[103891.0,0.002],[103891.3,0.003],[103891.7,0.001]]]
["binance-futures","BTCUSDT",1748649607186,[[103885.5,4.843],[103885.2,0.001],[103885.1,0.07],[103885.0,0.009],[103883.8,0.004]],[[103885.6,7.512],[103885.7,0.02],[103885.8,0.002],[103886.6,0.002],[103886.7,0.002]]]
["binance-futures","BTCUSDT",1748649607237,[[103895.9,2.214],[103895.7,2.672],[103895.6,0.002],[103895.4,0.842],[103894.9,8.547]],[[103896.0,1.08],[103897.7,0.099],[103898.2,0.028],[103899.2,0.015],[103899.8,0.642]]]
["binance-futures","BTCUSDT",1748649607288,[[103895.9,6.986],[103895.8,0.003],[103895.7,1.515],[103895.6,1.786],[103895.4,0.095]],[[103896.0,4.227],[103896.5,0.001],[103897.7,0.002],[103899.2,0.015],[103899.6,0.679]]]
["binance-futures","BTCUSDT",1748649607339,[[103895.9,1.848],[103895.7,1.01]],[[103896.0,4.159],[103896.5,0.001],[103897.7,0.002],[103899.2,0.017],[103899.5,0.123]]]
["binance-futures","BTCUSDT",1748649607390,[[103885.6,0.369],[103885.2,0.803],[103884.7,1.443],[103878.4,0.001],[103877.5,1.727]],[[103890.9,1.04],[103895.8,0.426],[103896.0,4.408],[103896.1,0.001],[103896.5,0.003]]]
["binance-futures","BTCUSDT",1748649607441,[[103885.6,1.321],[103885.5,0.155],[103885.4,0.002],[103885.2,0.001],[103885.1,0.07]],[[103885.7,5.213],[103885.8,0.001],[103886.4,0.038],[103887.0,0.038],[103887.2,0.038]]]
["binance-futures","BTCUSDT",1748649607492,[[103885.1,1.044]],[[103885.2,12.924],[103885.3,0.004],[103885.5,1.92],[103885.6,0.002],[103885.7,0.003]]]
["binance-futures","BTCUSDT",1748649607543,[[103885.1,3.699],[103885.0,0.009],[103884.3,0.001],[103884.2,0.002],[103882.6,0.002]],[[103885.2,2.685],[103885.3,0.003],[103885.5,1.704],[103885.6,0.002],[103885.7,0.003]]]
["binance-futures","BTCUSDT",1748649607595,[[103885.7,0.136],[103885.6,0.966],[103885.4,1.005],[103885.2,0.014],[103885.1,5.499]],[[103890.5,0.002],[103890.8,0.004],[103890.9,0.002],[103894.2,0.327],[103895.5,0.001]]]
["binance-futures","BTCUSDT",1748649607645,[[103890.2,19.511],[103890.1,0.001],[103890.0,0.002],[103889.9,1.846],[103889.7,0.02]],[[103890.3,0.028],[103890.4,0.001],[103891.7,0.002],[103892.4,0.001],[103892.8,0.001]]]
["binance-futures","BTCUSDT",1748649607700,[[103899.5,1.038],[103899.1,1.927],[103898.1,0.001],[103898.0,1.783],[103897.9,0.009]],[[103902.9,1.208],[103903.1,0.003],[103905.4,0.421],[103908.4,0.253],[103908.6,0.238]]]
["binance-futures","BTCUSDT",1748649607750,[[103902.8,6.014],[103902.4,0.002],[103902.2,0.002],[103901.8,0.023],[103901.4,0.022]],[[103902.9,4.226],[103903.0,0.001],[103903.2,0.04],[103904.0,0.038],[103904.4,0.002]]]
["binance-futures","BTCUSDT",1748649607802,[[103902.8,7.427],[103902.7,0.001],[103902.4,0.002],[103902.2,0.002],[103901.8,0.023]],[[103902.9,4.633],[103903.0,0.001],[103903.2,0.04],[103903.5,0.046],[103903.6,0.095]]]
["binance-futures","BTCUSDT",1748649607853,[[103902.8,8.616],[103902.7,0.001],[103902.4,0.002],[103902.2,0.002],[103901.8,0.023]],[[103902.9,4.604],[103903.0,0.001],[103903.2,0.04],[103903.3,0.002],[103903.5,0.103]]]
["binance-futures","BTCUSDT",1748649607904,[[103902.8,8.67],[103902.7,0.001],[103902.4,0.002],[103902.2,0.002],[103901.8,0.023]],[[103902.9,4.231],[103903.0,0.001],[103903.1,0.057],[103903.2,0.004],[103903.5,0.103]]]
["binance-futures","BTCUSDT",1748649607955,[[103902.8,8.755],[103902.7,0.001],[103902.4,0.002],[103902.2,0.002],[103901.8,0.023]],[[103902.9,0.071],[103903.0,0.001],[103903.1,0.057],[103903.2,0.004],[103903.5,0.057]]]
["binance-futures","BTCUSDT",1748649608007,[[103902.8,10.48],[103902.7,0.001],[103902.4,0.002],[103902.2,0.002],[103901.8,0.023]],[[103902.9,0.015],[103903.0,0.001],[103903.1,0.057],[103903.2,0.002],[103903.5,0.057]]]
["binance-futures","BTCUSDT",1748649608058,[[103911.5,0.009],[103911.2,1.311],[103909.7,0.827],[103907.1,1.396],[103904.5,0.419]],[[103917.1,2.143],[103917.7,0.178],[103919.2,0.038],[103919.5,0.002],[103921.1,0.168]]]
["binance-futures","BTCUSDT",1748649608109,[[103917.0,3.771],[103916.7,3.43],[103916.6,0.847],[103916.1,2.177],[103916.0,3.314]],[[103917.1,3.549],[103917.3,0.01],[103917.7,0.12],[103918.5,0.002],[103919.3,0.002]]]
["binance-futures","BTCUSDT",1748649608160,[[103917.0,18.919],[103916.7,1.652],[103916.6,1.342],[103916.1,0.02],[103916.0,1.155]],[[103917.1,2.993],[103917.2,0.003],[103917.3,0.01],[103917.5,0.021],[103917.6,0.001]]]
["binance-futures","BTCUSDT",1748649608212,[[103917.0,18.76],[103916.6,0.515],[103916.1,4.034],[103916.0,0.002]],[[103917.1,1.007],[103917.2,0.003],[103917.4,0.002],[103917.5,0.021],[103917.6,0.001]]]
["binance-futures","BTCUSDT",1748649608263,[[103917.0,8.024],[103916.9,0.001],[103916.7,0.002],[103916.6,0.022],[103916.3,0.002]],[[103917.1,1.151],[103917.2,0.004],[103917.5,0.021],[103917.6,0.003],[103919.6,0.001]]]
["binance-futures","BTCUSDT",1748649608314,[[103917.0,8.252],[103916.9,0.002],[103916.7,0.001],[103916.6,0.02],[103916.5,0.001]],[[103917.1,0.153],[103917.2,0.004],[103917.6,0.003],[103919.6,0.001],[103920.0,0.006]]]
["binance-futures","BTCUSDT",1748649608365,[[103917.2,0.12],[103917.0,11.48],[103916.9,0.002],[103916.7,0.001],[103916.6,0.02]],[[103932.7,0.566],[103934.2,0.002],[103939.1,0.123],[103940.3,0.379],[103941.2,0.175]]]
["binance-futures","BTCUSDT",1748649608416,[[103926.3,4.982],[103926.2,0.016],[103926.1,0.002],[103925.9,0.83],[103925.8,0.83]],[[103929.7,0.002],[103930.7,0.29],[103931.8,0.291],[103932.7,0.379],[103933.0,0.015]]]
["binance-futures","BTCUSDT",1748649608467,[[103929.6,0.882],[103929.5,0.119],[103928.7,0.302],[103927.7,0.17],[103927.5,1.39]],[[103929.7,2.741],[103929.9,0.412],[103930.0,2.029],[103930.1,0.002],[103930.7,0.29]]]
["binance-futures","BTCUSDT",1748649608518,[[103929.6,5.324],[103929.4,0.002],[103929.1,0.02],[103928.7,0.002],[103928.6,0.004]],[[103929.7,4.884],[103930.0,0.002],[103930.1,0.002],[103930.2,0.002],[103930.7,0.755]]]
["binance-futures","BTCUSDT",1748649608569,[[103929.6,4.101],[103929.5,0.002],[103929.1,0.021],[103929.0,0.002],[103928.7,0.003]],[[103929.7,1.616],[103929.8,0.002],[103929.9,0.127],[103930.0,0.004],[103930.1,0.002]]]
["binance-futures","BTCUSDT",1748649608620,[[103929.6,3.98],[103929.5,0.002],[103929.1,0.001],[103928.7,0.003]],[[103929.7,3.288],[103929.8,0.002],[103930.0,0.002],[103930.1,0.002],[103931.0,0.001]]]
["binance-futures","BTCUSDT",1748649608670,[[103929.6,0.091],[103929.5,0.002],[103929.1,0.001],[103928.7,0.003],[103926.4,0.001]],[[103929.7,4.539],[103929.8,0.002],[103930.0,0.002],[103930.1,0.002],[103930.8,0.002]]]
["binance-futures","BTCUSDT",1748649608721,[[103929.6,0.079],[103929.5,0.002],[103929.1,0.001],[103928.7,0.003],[103926.5,0.002]],[[103929.7,6.577],[103929.8,0.002],[103930.0,0.002],[103930.1,0.002],[103930.8,0.002]]]
["binance-futures","BTCUSDT",1748649608774,[[103926.5,0.002]],[[103928.6,1.094],[103929.0,0.143],[103929.5,0.151],[103929.6,0.346],[103929.7,6.08]]]
["binance-futures","BTCUSDT",1748649608827,[[103925.1,0.001],[103924.7,0.011],[103920.8,0.008],[103919.7,0.01],[103919.4,0.003]],[[103925.5,21.982],[103926.6,0.502],[103927.2,0.072],[103927.3,0.024],[103927.4,0.024]]]
["binance-futures","BTCUSDT",1748649608877,[[103925.4,0.293],[103925.1,0.001],[103924.7,0.001],[103924.3,0.001],[103923.9,0.001]],[[103925.5,13.052],[103925.6,0.039],[103926.5,0.003],[103926.6,0.002],[103926.8,0.025]]]
["binance-futures","BTCUSDT",1748649608928,[[103925.4,0.582],[103925.3,0.001],[103925.1,0.003],[103924.7,0.001],[103924.3,0.001]],[[103925.5,16.416],[103925.6,0.039],[103925.7,0.4],[103926.6,0.002],[103927.5,0.378]]]
["binance-futures","BTCUSDT",1748649608979,[[103925.4,0.058],[103925.3,0.001],[103925.1,0.003],[103924.7,0.001],[103924.3,0.001]],[[103925.5,9.652],[103925.6,0.039],[103925.7,0.4],[103926.6,0.002],[103927.5,0.378]]]
["binance-futures","BTCUSDT",1748649609031,[[103925.4,0.765],[103925.3,0.001],[103925.1,0.003],[103924.7,0.001],[103924.3,0.001]],[[103925.5,9.554],[103925.6,0.039],[103925.7,0.402],[103925.8,0.002],[103926.6,0.002]]]
["binance-futures","BTCUSDT",1748649609083,[[103925.4,0.059],[103925.3,0.001],[103925.1,0.003],[103924.7,0.001],[103924.3,0.001]],[[103925.5,9.405],[103925.6,0.04],[103925.7,0.402],[103925.8,0.002],[103926.0,0.001]]]
["binance-futures","BTCUSDT",1748649609134,[],[[103919.2,14.232],[103919.5,0.002],[103920.0,0.402],[103921.1,0.002],[103921.6,0.002]]]
["binance-futures","BTCUSDT",1748649609185,[[103919.1,2.098],[103917.0,0.002],[103914.4,0.002],[103914.1,0.002],[103913.1,0.295]],[[103919.2,14.218],[103919.3,0.003],[103920.0,0.402],[103920.1,0.002],[103920.3,0.002]]]
["binance-futures","BTCUSDT",1748649609239,[[103919.1,1.083],[103919.0,0.002],[103918.3,0.001],[103917.0,0.002],[103914.4,0.002]],[[103919.2,14.218],[103919.3,0.004],[103920.0,0.402],[103920.1,0.002],[103920.3,0.002]]]
["binance-futures","BTCUSDT",1748649609289,[[103919.1,1.247],[103919.0,0.002],[103918.3,0.001],[103917.0,0.002],[103914.4,0.002]],[[103919.2,14.488],[103919.3,0.004],[103919.9,0.061],[103920.0,0.404],[103920.1,0.002]]]
["binance-futures","BTCUSDT",1748649609341,[[103919.1,6.378],[103919.0,0.002],[103918.5,0.004],[103918.4,0.04],[103918.3,0.003]],[[103919.2,6.312],[103919.3,0.004],[103920.0,0.004],[103920.1,0.002],[103922.4,0.4]]]
["binance-futures","BTCUSDT",1748649609393,[[103919.1,6.756],[103919.0,0.002],[103918.6,0.001],[103918.4,0.04],[103918.3,0.003]],[[103919.2,6.357],[103919.3,0.004],[103919.7,0.001],[103920.0,0.002],[103920.1,0.001]]]
["binance-futures","BTCUSDT",1748649609444,[[103919.1,6.817],[103919.0,0.002],[103918.6,0.001],[103918.4,0.04],[103918.3,0.003]],[[103919.2,5.533],[103919.3,0.004],[103919.7,0.001],[103920.0,0.002],[103920.1,0.001]]]
["binance-futures","BTCUSDT",1748649609494,[[103919.1,5.927],[103919.0,0.002],[103918.6,0.001],[103918.4,0.04],[103918.3,0.003]],[[103919.2,1.945],[103919.3,0.004],[103919.7,0.001],[103920.0,0.002],[103920.1,0.001]]]
["binance-futures","BTCUSDT",1748649609546,[[103919.1,4.377],[103919.0,0.002],[103918.6,0.001],[103918.4,0.04],[103918.3,0.002]],[[103919.2,1.945],[103919.3,0.004],[103919.7,0.001],[103920.0,0.002],[103920.1,0.001]]]
["binance-futures","BTCUSDT",1748649609596,[[103919.1,2.139],[103919.0,0.002],[103918.6,0.001],[103918.4,0.002],[103918.3,0.002]],[[103919.2,4.852],[103919.3,0.004],[103919.7,0.001],[103920.0,0.002],[103920.1,0.001]]]
["binance-futures","BTCUSDT",1748649609648,[[103919.1,2.509],[103919.0,0.002],[103918.6,0.001],[103918.4,0.002]],[[103919.2,4.993],[103919.3,0.004],[103919.7,0.001],[103920.0,0.002],[103920.1,0.001]]]
["binance-futures","BTCUSDT",1748649609697,[[103919.1,5.771],[103919.0,0.002],[103918.6,0.001],[103918.4,0.04],[103917.8,0.072]],[[103919.2,0.711],[103919.3,0.004],[103919.7,0.001],[103920.0,0.002],[103920.1,0.001]]]
["binance-futures","BTCUSDT",1748649609747,[[103919.1,7.143],[103919.0,0.082],[103918.9,0.002],[103918.6,0.001],[103918.4,0.04]],[[103919.2,0.043],[103919.3,0.004],[103919.7,0.001],[103920.0,0.002],[103920.1,0.001]]]
["binance-futures","BTCUSDT",1748649609801,[[103927.9,10.73],[103927.8,0.001],[103927.7,0.002],[103927.6,0.002],[103927.5,0.02]],[[103928.0,0.317],[103928.1,0.002],[103928.9,0.03],[103929.0,0.004],[103929.4,0.057]]]
["binance-futures","BTCUSDT",1748649609852,[[103928.9,15.92],[103928.8,0.139],[103928.7,0.052],[103928.5,0.02],[103928.0,2.233]],[[103929.0,0.003],[103929.1,0.001],[103929.3,0.001],[103929.4,0.057],[103929.5,0.002]]]
["binance-futures","BTCUSDT",1748649609903,[[103928.9,16.098],[103928.8,0.063],[103928.7,0.004],[103928.5,0.02],[103928.1,0.593]],[[103929.0,0.003],[103929.1,0.001],[103929.3,0.001],[103929.4,0.057],[103929.5,0.002]]]
["binance-futures","BTCUSDT",1748649609954,[[103928.9,15.229],[103928.8,0.063],[103928.7,0.004],[103928.5,0.02],[103928.4,0.002]],[[103929.0,0.003],[103929.1,0.001],[103929.3,0.001],[103929.4,0.057],[103929.5,0.002]]]
["binance-futures","BTCUSDT",1748649610006,[[103928.9,15.229],[103928.8,0.063],[103928.7,0.004],[103928.5,0.02]],[[103929.0,0.003],[103929.1,0.001],[103929.3,0.001],[103929.5,0.002],[103932.9,0.021]]]
["binance-futures","BTCUSDT",1748649610057,[[103928.9,14.56],[103928.8,0.063],[103928.7,0.004],[103928.5,0.02],[103920.4,0.28]],[[103929.0,0.003],[103929.1,0.001],[103929.3,0.001],[103929.5,0.002],[103932.6,0.002]]]
["binance-futures","BTCUSDT",1748649610108,[[103928.9,15.35],[103928.8,0.064],[103928.7,0.004],[103928.5,0.02],[103928.4,0.003]],[[103929.0,0.024],[103929.1,0.001],[103929.3,0.001],[103929.5,0.002],[103931.3,0.001]]]
["binance-futures","BTCUSDT",1748649610159,[[103934.8,7.656],[103934.6,1.308],[103934.5,0.002],[103934.1,0.02],[103933.9,0.003]],[[103934.9,1.79],[103935.0,0.001],[103935.6,0.001],[103936.1,0.001],[103937.6,0.017]]]
["binance-futures","BTCUSDT",1748649610211,[[103934.8,7.722],[103934.7,0.533],[103934.6,0.022],[103934.5,0.002],[103934.1,0.02]],[[103934.9,2.118],[103935.0,0.001],[103935.1,0.001],[103935.6,0.001],[103936.1,0.001]]]
["binance-futures","BTCUSDT",1748649610262,[[103934.8,7.914],[103934.7,0.283],[103934.6,0.022],[103934.5,0.002],[103934.1,0.02]],[[103934.9,2.118],[103935.0,0.001],[103935.6,0.001],[103936.1,0.003],[103937.2,0.004]]]
["binance-futures","BTCUSDT",1748649610313,[[103934.8,7.915],[103934.7,0.283],[103934.6,0.022],[103934.5,0.002],[103934.1,0.02]],[[103934.9,2.118],[103935.0,0.001],[103935.6,0.001],[103936.1,0.004],[103937.2,0.002]]]
["binance-futures","BTCUSDT",1748649610364,[[103934.8,7.911],[103934.7,0.207],[103934.6,0.022],[103934.5,0.002],[103934.1,0.02]],[[103934.9,2.12],[103935.0,0.001],[103935.6,0.001],[103936.1,0.004],[103937.8,0.002]]]
["binance-futures","BTCUSDT",1748649610417,[[103934.8,2.172],[103934.7,0.002],[103934.3,0.001]],[[103934.9,6.923],[103935.0,0.002],[103935.2,0.038],[103935.6,0.039],[103936.1,0.004]]]
["binance-futures","BTCUSDT",1748649610472,[[103934.8,0.536],[103934.7,0.002],[103934.3,0.001],[103933.5,0.001],[103933.1,0.001]],[[103934.9,6.914],[103935.0,0.002],[103935.2,0.038],[103935.3,0.002],[103935.6,0.039]]]
["binance-futures","BTCUSDT",1748649610522,[[103934.8,0.568],[103934.7,0.002],[103934.3,0.001],[103933.5,0.001],[103933.1,0.001]],[[103934.9,6.918],[103935.0,0.002],[103935.2,0.038],[103935.3,0.002],[103935.6,0.039]]]
["binance-futures","BTCUSDT",1748649610576,[[103934.8,0.567],[103934.7,0.002],[103934.3,0.001],[103933.5,0.001],[103933.1,0.001]],[[103934.9,7.466],[103935.0,0.002],[103935.2,0.038],[103935.3,0.002],[103935.6,0.039]]]
["binance-futures","BTCUSDT",1748649610627,[[103934.8,0.891],[103934.7,0.002],[103934.3,0.001],[103933.5,0.001],[103933.1,0.001]],[[103934.9,7.466],[103935.0,0.002],[103935.2,0.038],[103935.3,0.002],[103935.6,0.039]]]
["binance-futures","BTCUSDT",1748649610678,[[103934.8,0.891],[103934.7,0.002],[103934.3,0.001],[103933.5,0.001],[103933.1,0.001]],[[103934.9,7.466],[103935.0,0.002],[103935.2,0.038],[103935.3,0.002],[103935.6,0.039]]]
["binance-futures","BTCUSDT",1748649610730,[[103934.8,2.768],[103934.7,0.002],[103934.3,0.001],[103933.5,0.001],[103933.1,0.001]],[[103934.9,6.019],[103935.0,0.002],[103935.1,0.002],[103935.2,0.038],[103935.3,0.002]]]
["binance-futures","BTCUSDT",1748649610780,[[103934.8,4.688],[103934.7,0.002],[103934.3,0.001],[103933.5,0.001],[103933.1,0.001]],[[103934.9,4.599],[103935.0,0.002],[103935.1,0.002],[103935.4,0.001],[103936.1,0.17]]]
["binance-futures","BTCUSDT",1748649610831,[[103934.8,4.798],[103934.7,0.002],[103934.3,0.001],[103933.5,0.001],[103933.1,0.001]],[[103934.9,0.472],[103935.0,0.002],[103935.1,0.002],[103935.4,0.001],[103935.9,0.002]]]
["binance-futures","BTCUSDT",1748649610883,[[103934.8,6.048],[103934.7,0.002],[103934.3,0.001],[103933.5,0.001],[103933.1,0.001]],[[103934.9,0.567],[103935.0,0.002],[103935.1,0.002],[103935.4,0.001],[103935.9,0.002]]]
["binance-futures","BTCUSDT",1748649610933,[[103934.8,6.05],[103934.7,0.004],[103934.3,0.001],[103933.5,0.001],[103933.1,0.001]],[[103934.9,0.569],[103935.0,0.002],[103935.1,0.002],[103935.4,0.001],[103935.9,0.002]]]
["binance-futures","BTCUSDT",1748649610983,[[103934.8,6.041],[103934.7,0.004],[103934.3,0.001],[103933.5,0.001],[103933.1,0.001]],[[103934.9,0.843],[103935.0,0.002],[103935.4,0.001],[103935.9,0.002],[103936.1,0.001]]]
["binance-futures","BTCUSDT",1748649611036,[[103934.8,4.873],[103934.7,0.004],[103934.3,0.001],[103933.5,0.001],[103933.1,0.001]],[[103934.9,1.942],[103935.0,0.002],[103935.4,0.001],[103935.9,0.002],[103936.1,0.001]]]
["binance-futures","BTCUSDT",1748649611086,[[103934.8,4.839],[103934.7,0.004],[103934.3,0.001],[103933.5,0.001],[103933.1,0.001]],[[103934.9,1.942],[103935.0,0.002],[103935.4,0.001],[103935.9,0.002],[103936.1,0.001]]]
["binance-futures","BTCUSDT",1748649611139,[[103934.8,0.349],[103934.7,0.002],[103934.3,0.001],[103933.5,0.001],[103933.2,0.192]],[[103934.9,6.839],[103935.0,0.002],[103935.2,0.038],[103935.4,0.001],[103935.6,0.039]]]
["binance-futures","BTCUSDT",1748649611191,[],[[103929.7,6.927],[103929.8,5.314],[103929.9,0.002],[103930.0,0.002],[103930.2,0.001]]]
["binance-futures","BTCUSDT",1748649611241,[[103929.6,2.068],[103928.7,0.003],[103927.4,0.192],[103927.3,0.194],[103927.2,0.002]],[[103929.7,5.668],[103929.8,0.751],[103929.9,0.002],[103930.0,0.002],[103930.2,0.001]]]
["binance-futures","BTCUSDT",1748649611293,[[103929.6,1.405],[103928.7,0.003],[103927.4,0.192],[103927.3,0.194],[103927.2,0.023]],[[103929.7,5.495],[103929.8,0.751],[103929.9,0.002],[103930.0,0.002],[103930.2,0.001]]]
["binance-futures","BTCUSDT",1748649611345,[[103929.6,1.179],[103928.7,0.003],[103927.4,0.192],[103927.3,0.194],[103927.2,0.023]],[[103929.7,5.498],[103929.8,0.751],[103929.9,0.002],[103930.0,0.002],[103930.2,0.001]]]
["binance-futures","BTCUSDT",1748649611399,[[103929.6,0.68],[103928.7,0.003],[103928.0,0.002],[103927.4,0.192],[103927.3,0.192]],[[103929.7,5.973],[103929.8,0.421],[103930.0,0.002],[103930.2,0.001],[103931.3,0.002]]]
["binance-futures","BTCUSDT",1748649611448,[[103929.6,0.738],[103929.0,0.002],[103928.7,0.003],[103928.6,0.002],[103928.1,0.002]],[[103929.7,5.971],[103929.8,0.421],[103929.9,0.002],[103930.0,0.002],[103930.2,0.001]]]
["binance-futures","BTCUSDT",1748649611500,[[103929.6,0.426],[103929.0,0.002],[103928.7,0.003],[103928.6,0.002],[103928.2,0.002]],[[103929.7,5.975],[103929.8,0.421],[103930.0,0.002],[103930.2,0.001],[103932.2,0.072]]]
["binance-futures","BTCUSDT",1748649611554,[[103929.6,0.368],[103929.0,0.002],[103928.7,0.003],[103928.6,0.002],[103928.2,0.002]],[[103929.7,7.474],[103929.8,0.517],[103930.0,0.002],[103930.2,0.001],[103931.2,0.476]]]
["binance-futures","BTCUSDT",1748649611604,[[103929.6,0.433],[103929.0,0.002],[103928.7,0.003],[103928.6,0.002]],[[103929.7,7.481],[103929.8,0.317],[103930.0,0.002],[103930.2,0.001],[103931.2,0.476]]]
["binance-futures","BTCUSDT",1748649611655,[[103929.6,1.249],[103929.0,0.002],[103928.7,0.003],[103928.6,0.002],[103928.2,0.002]],[[103929.7,7.378],[103929.8,0.317],[103929.9,0.002],[103930.0,0.002],[103930.2,0.001]]]
["binance-futures","BTCUSDT",1748649611706,[[103929.6,2.396],[103929.5,0.002],[103928.7,0.003],[103928.6,0.002]],[[103929.7,5.485],[103929.8,0.317],[103929.9,0.002],[103930.0,0.002],[103930.2,0.001]]]
["binance-futures","BTCUSDT",1748649611758,[[103929.6,5.521],[103929.5,0.002],[103929.0,0.002],[103928.7,0.003],[103928.6,0.002]],[[103929.7,4.989],[103929.8,0.101],[103929.9,0.002],[103930.0,0.002],[103930.2,0.001]]]
["binance-futures","BTCUSDT",1748649611805,[[103929.6,6.057],[103929.5,0.002],[103929.0,0.002],[103928.7,0.003],[103928.6,0.002]],[[103929.7,0.838],[103929.8,0.098],[103930.0,0.002],[103930.2,0.001],[103933.3,0.001]]]
["binance-futures","BTCUSDT",1748649611858,[[103929.6,6.077],[103929.5,0.002],[103929.2,0.038],[103929.1,0.003],[103928.8,0.038]],[[103929.7,0.13],[103929.8,0.098],[103930.0,0.002],[103930.2,0.001],[103933.3,0.001]]]
["binance-futures","BTCUSDT",1748649611907,[[103929.6,6.077],[103929.5,0.002],[103929.2,0.038],[103929.1,0.003],[103928.8,0.038]],[[103929.7,0.138],[103929.8,0.098],[103930.0,0.002],[103930.2,0.001],[103933.3,0.001]]]
["binance-futures","BTCUSDT",1748649611962,[[103929.6,6.077],[103929.5,0.002],[103929.2,0.038],[103929.1,0.003],[103928.8,0.038]],[[103929.7,0.14],[103929.8,0.098],[103930.0,0.002],[103930.2,0.001],[103933.3,0.001]]]
["binance-futures","BTCUSDT",1748649612016,[[103937.9,6.317],[103937.8,0.002],[103937.7,0.02],[103937.6,0.322],[103937.4,0.021]],[[103938.0,4.327],[103938.1,0.002],[103938.5,0.001],[103938.9,0.001],[103939.2,0.015]]]
["binance-futures","BTCUSDT",1748649612067,[[103937.9,6.625],[103937.8,0.002],[103937.7,0.02],[103937.6,0.002],[103937.4,0.021]],[[103938.0,2.512],[103938.1,0.002],[103938.5,0.001],[103938.9,0.001],[103939.2,0.015]]]
["binance-futures","BTCUSDT",1748649612118,[[103937.9,7.332],[103937.8,0.002],[103937.7,0.02],[103937.4,0.021]],[[103938.0,1.135],[103938.1,0.002],[103938.4,0.021],[103938.5,0.003],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649612168,[[103937.9,6.579],[103937.8,0.002],[103937.7,0.02],[103937.6,0.307],[103937.4,0.021]],[[103938.0,2.018],[103938.1,0.002],[103938.4,0.021],[103938.5,0.001],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649612222,[[103937.9,6.622],[103937.8,0.004],[103937.7,0.109],[103937.6,0.307],[103937.5,0.002]],[[103938.0,2.429],[103938.1,0.002],[103938.4,0.021],[103938.5,0.003],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649612273,[[103937.9,6.709],[103937.8,0.004],[103937.7,0.109],[103937.6,0.307],[103937.5,0.002]],[[103938.0,2.656],[103938.1,0.002],[103938.4,0.021],[103938.5,0.003],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649612326,[[103937.9,5.919],[103937.8,0.004],[103937.7,0.109],[103937.6,0.307],[103937.5,0.002]],[[103938.0,4.144],[103938.1,0.002],[103938.4,0.021],[103938.5,0.003],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649612376,[[103937.9,4.034],[103937.8,0.002],[103937.7,0.109],[103937.6,0.307],[103937.5,0.002]],[[103938.0,4.144],[103938.1,0.002],[103938.4,0.021],[103938.5,0.003],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649612429,[[103937.9,3.83],[103937.8,0.002],[103937.7,0.02],[103937.6,0.307],[103937.5,0.002]],[[103938.0,4.183],[103938.1,0.002],[103938.4,0.021],[103938.5,0.003],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649612479,[[103937.9,3.828],[103937.8,0.002],[103937.7,0.02],[103937.6,0.307],[103937.5,0.002]],[[103938.0,4.099],[103938.1,0.002],[103938.4,0.021],[103938.5,0.003],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649612531,[[103937.9,3.834],[103937.8,0.002],[103937.7,0.02],[103937.6,0.307],[103937.5,0.002]],[[103938.0,4.097],[103938.1,0.002],[103938.4,0.021],[103938.5,0.003],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649612582,[[103937.9,3.837],[103937.8,0.002],[103937.7,0.084],[103937.6,0.307],[103937.5,0.002]],[[103938.0,4.102],[103938.1,0.002],[103938.4,0.021],[103938.5,0.003],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649612636,[[103937.9,3.835],[103937.8,0.002],[103937.7,0.084],[103937.6,0.307],[103937.5,0.002]],[[103938.0,4.107],[103938.1,0.002],[103938.4,0.021],[103938.5,0.003],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649612688,[[103937.9,3.828],[103937.8,0.002],[103937.7,0.084],[103937.6,0.307],[103937.5,0.002]],[[103938.0,4.107],[103938.1,0.002],[103938.4,0.021],[103938.5,0.003],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649612738,[[103937.9,6.419],[103937.8,0.002],[103937.7,0.084],[103937.6,0.345],[103937.5,0.002]],[[103938.0,0.092],[103938.1,0.002],[103938.4,0.021],[103938.5,0.003],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649612789,[[103937.9,8.135],[103937.8,0.002],[103937.7,0.084],[103937.6,0.343]],[[103938.0,0.085],[103938.1,0.002],[103938.3,0.041],[103938.5,0.001],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649612840,[[103937.9,7.485],[103937.8,0.002],[103937.7,0.188],[103937.6,0.343],[103937.5,0.002]],[[103938.0,0.085],[103938.1,0.002],[103938.5,0.001],[103938.9,0.001],[103939.8,0.013]]]
["binance-futures","BTCUSDT",1748649612891,[[103937.9,7.648],[103937.8,0.366],[103937.7,0.389],[103937.6,0.343]],[[103938.0,0.085],[103938.1,0.002],[103938.5,0.001],[103938.9,0.001],[103939.8,0.013]]]
["binance-futures","BTCUSDT",1748649612942,[[103946.2,2.169],[103946.1,11.706],[103946.0,0.001],[103945.8,0.011],[103945.7,0.752]],[[103946.4,0.686],[103946.5,0.002],[103946.9,0.229],[103947.2,0.015],[103947.3,0.004]]]
["binance-futures","BTCUSDT",1748649612992,[[103946.3,7.066],[103946.2,0.905],[103946.1,0.192],[103946.0,0.003],[103945.7,0.011]],[[103946.4,0.818],[103946.5,0.003],[103946.9,0.229],[103947.0,0.002],[103947.2,0.015]]]
["binance-futures","BTCUSDT",1748649613045,[[103946.3,7.015],[103946.2,0.905],[103946.1,0.139],[103946.0,0.001],[103945.7,0.072]],[[103946.4,2.018],[103946.5,0.1],[103946.6,0.001],[103946.9,0.23],[103947.2,0.015]]]
["binance-futures","BTCUSDT",1748649613096,[[103946.3,0.513],[103946.2,0.86],[103946.1,0.003],[103946.0,0.003],[103945.8,0.281]],[[103946.4,5.825],[103946.5,0.1],[103946.6,0.001],[103946.9,0.23],[103947.2,0.015]]]
["binance-futures","BTCUSDT",1748649613148,[[103946.3,0.273],[103946.2,0.715],[103946.1,0.72],[103946.0,0.711],[103945.9,0.716]],[[103946.4,6.354],[103946.5,0.1],[103946.6,0.003],[103946.9,0.23],[103947.0,0.002]]]
["binance-futures","BTCUSDT",1748649613199,[[103946.3,0.234],[103946.2,0.362],[103946.1,0.081],[103946.0,0.078]],[[103946.4,6.849],[103946.5,0.103],[103946.6,0.003],[103946.7,0.002],[103946.9,0.23]]]
["binance-futures","BTCUSDT",1748649613251,[[103944.2,0.291],[103944.1,0.001],[103943.4,0.003],[103943.3,0.001],[103943.2,0.004]],[[103944.3,11.66],[103944.4,0.004],[103944.6,0.316],[103944.7,0.041],[103944.8,0.363]]]
["binance-futures","BTCUSDT",1748649613301,[[103944.2,1.053],[103944.1,0.001],[103943.4,0.001],[103943.3,0.001],[103943.2,0.004]],[[103944.3,11.779],[103944.4,0.007],[103944.5,0.315],[103944.6,0.318],[103944.7,0.002]]]
["binance-futures","BTCUSDT",1748649613354,[[103944.2,1.041],[103944.1,0.001],[103943.4,0.001],[103943.3,0.001],[103943.2,0.004]],[[103944.3,11.779],[103944.4,0.004],[103944.5,0.315],[103944.6,0.318],[103944.7,0.002]]]
["binance-futures","BTCUSDT",1748649613404,[[103944.2,1.041],[103944.1,0.001],[103943.4,0.001],[103943.3,0.648],[103943.2,0.006]],[[103944.3,11.779],[103944.4,0.006],[103944.5,0.317],[103944.6,0.318],[103944.7,0.004]]]
["binance-futures","BTCUSDT",1748649613454,[[103944.1,0.989],[103944.0,0.002],[103943.4,0.001],[103943.3,0.001],[103943.2,0.004]],[[103944.2,16.022],[103944.3,1.343],[103944.4,0.006],[103944.5,0.317],[103944.6,0.318]]]
["binance-futures","BTCUSDT",1748649613507,[[103944.1,1.111],[103944.0,0.002],[103943.4,0.001],[103943.3,0.001],[103943.2,0.004]],[[103944.2,16.188],[103944.3,1.121],[103944.4,0.006],[103944.5,0.317],[103944.6,0.318]]]
["binance-futures","BTCUSDT",1748649613560,[[103944.1,0.509],[103944.0,0.004],[103943.9,0.494],[103943.8,0.001],[103943.7,0.002]],[[103944.2,16.194],[103944.3,1.121],[103944.4,0.004],[103944.5,0.317],[103944.6,0.316]]]
["binance-futures","BTCUSDT",1748649613612,[[103944.1,0.128],[103944.0,0.649],[103943.9,0.216],[103943.8,0.001]],[[103944.2,16.192],[103944.3,1.121],[103944.4,0.004],[103944.5,0.317],[103944.6,0.316]]]
["binance-futures","BTCUSDT",1748649613663,[[103944.1,0.127],[103944.0,0.145],[103943.8,0.001],[103943.7,0.146],[103943.4,0.001]],[[103944.2,16.192],[103944.3,1.121],[103944.4,0.004],[103944.5,0.317],[103944.6,0.316]]]
["binance-futures","BTCUSDT",1748649613713,[[103944.1,0.447],[103944.0,0.216],[103943.9,0.147],[103943.8,0.001],[103943.7,0.146]],[[103944.2,16.192],[103944.3,0.621],[103944.4,0.006],[103944.5,0.317],[103944.6,0.316]]]
["binance-futures","BTCUSDT",1748649613764,[[103944.0,1.228],[103943.8,0.001]],[[103944.1,14.839],[103944.2,9.373],[103944.3,0.156],[103944.4,0.006],[103944.5,0.317]]]
["binance-futures","BTCUSDT",1748649613817,[[103944.0,0.084],[103943.9,0.001],[103943.8,0.001],[103941.1,0.221],[103941.0,0.001]],[[103944.1,15.836],[103944.2,8.758],[103944.3,0.154],[103944.4,0.004],[103944.5,0.317]]]
["binance-futures","BTCUSDT",1748649613869,[[103944.0,0.499],[103943.9,0.001],[103943.8,0.001],[103941.9,0.219],[103941.8,0.003]],[[103944.1,13.194],[103944.2,8.605],[103944.3,0.156],[103944.4,0.006],[103944.5,0.317]]]
["binance-futures","BTCUSDT",1748649613918,[[103944.0,0.499],[103943.9,0.001],[103943.8,0.001],[103941.9,0.001],[103941.8,0.001]],[[103944.1,13.179],[103944.2,8.605],[103944.3,0.156],[103944.4,0.006],[103944.5,0.317]]]
["binance-futures","BTCUSDT",1748649613970,[[103944.0,0.463],[103943.9,0.001],[103943.8,0.001],[103941.9,0.001],[103941.8,0.001]],[[103944.1,13.183],[103944.2,8.604],[103944.3,0.156],[103944.4,0.006],[103944.5,0.317]]]
["binance-futures","BTCUSDT",1748649614023,[[103944.0,0.466],[103943.9,0.001],[103943.8,0.001],[103941.9,0.001],[103941.8,0.043]],[[103944.1,13.183],[103944.2,8.604],[103944.3,0.156],[103944.4,0.006],[103944.5,0.317]]]
["binance-futures","BTCUSDT",1748649614074,[[103944.0,0.544],[103943.9,0.001],[103943.8,0.001],[103943.3,0.152],[103943.2,0.006]],[[103944.1,13.185],[103944.2,8.604],[103944.3,0.156],[103944.4,0.006],[103944.5,0.317]]]
["binance-futures","BTCUSDT",1748649614124,[[103944.0,0.156],[103943.9,0.001],[103943.8,0.001],[103943.4,0.001],[103943.3,0.152]],[[103944.1,13.893],[103944.2,8.604],[103944.3,0.154],[103944.4,0.004],[103944.5,0.317]]]
["binance-futures","BTCUSDT",1748649614176,[[103944.0,0.184],[103943.9,0.001],[103943.8,0.001],[103943.5,0.003],[103943.4,0.004]],[[103944.1,13.885],[103944.2,8.604],[103944.3,0.154],[103944.4,0.004],[103944.5,0.317]]]
["binance-futures","BTCUSDT",1748649614226,[[103944.0,0.187],[103943.9,0.001],[103943.8,0.001],[103943.5,0.003],[103943.4,0.004]],[[103944.1,14.624],[103944.2,8.606],[103944.3,0.159],[103944.4,0.006],[103944.5,0.317]]]
["binance-futures","BTCUSDT",1748649614277,[[103944.0,0.109],[103943.9,0.001],[103943.8,0.001],[103943.6,0.044],[103943.5,0.044]],[[103944.1,13.936],[103944.2,8.606],[103944.3,0.159],[103944.4,0.004],[103944.5,0.317]]]
["binance-futures","BTCUSDT",1748649614328,[[103944.0,0.105],[103943.9,0.001],[103943.8,0.001],[103943.6,0.044],[103943.5,0.045]],[[103944.1,13.276],[103944.2,8.606],[103944.3,0.157],[103944.4,0.006],[103944.5,0.317]]]
["binance-futures","BTCUSDT",1748649614379,[[103944.0,0.065],[103943.9,0.001],[103943.8,0.001],[103943.7,0.003],[103943.6,0.003]],[[103944.1,13.971],[103944.2,8.606],[103944.3,0.157],[103944.4,0.004],[103944.5,0.317]]]
["binance-futures","BTCUSDT",1748649614431,[],[[103942.3,12.366],[103942.4,0.004],[103942.8,0.001],[103943.2,0.001],[103943.6,0.001]]]
["binance-futures","BTCUSDT",1748649614481,[[103942.2,0.485],[103942.1,0.283],[103942.0,0.073],[103941.9,0.002],[103941.8,0.001]],[[103942.3,12.369],[103942.4,0.004],[103942.8,0.001],[103943.2,0.001],[103943.6,0.001]]]
["binance-futures","BTCUSDT",1748649614533,[[103942.2,0.604],[103942.1,0.005],[103942.0,0.071],[103941.9,0.002],[103941.8,0.001]],[[103942.3,12.743],[103942.4,0.1],[103942.5,0.002],[103942.8,0.001],[103943.2,0.001]]]
["binance-futures","BTCUSDT",1748649614587,[[103942.2,0.283],[103942.1,0.005],[103941.8,0.001]],[[103942.3,14.153],[103942.4,0.1],[103942.8,0.001],[103943.2,0.001],[103944.0,2.201]]]
["binance-futures","BTCUSDT",1748649614638,[[103940.2,1.146],[103940.1,0.861],[103940.0,0.281],[103939.9,0.259],[103939.8,0.001]],[[103940.3,8.802],[103940.4,0.002],[103940.7,0.008],[103940.8,0.001],[103941.2,0.001]]]
["binance-futures","BTCUSDT",1748649614691,[[103940.2,1.146],[103940.1,0.26],[103940.0,0.295],[103939.9,0.259],[103939.8,0.001]],[[103940.3,9.01],[103940.4,0.002],[103940.8,0.001],[103941.2,0.001],[103941.9,0.076]]]
["binance-futures","BTCUSDT",1748649614743,[[103940.2,1.589],[103940.1,0.537],[103940.0,0.295],[103939.9,0.259],[103939.8,0.001]],[[103940.3,9.52],[103940.4,0.002],[103940.8,0.001],[103941.2,0.001],[103941.5,0.002]]]
["binance-futures","BTCUSDT",1748649614794,[[103940.2,1.599],[103940.1,0.537],[103940.0,0.295],[103939.9,0.259],[103939.8,0.001]],[[103940.3,7.548],[103940.4,0.002],[103940.8,0.001],[103941.2,0.001],[103941.5,0.002]]]
["binance-futures","BTCUSDT",1748649614843,[[103940.2,1.597],[103940.1,0.537],[103940.0,0.295],[103939.9,0.259],[103939.8,0.001]],[[103940.3,7.554],[103940.4,0.002],[103940.8,0.001],[103941.2,0.001],[103941.5,0.002]]]
["binance-futures","BTCUSDT",1748649614896,[[103940.2,1.6],[103940.1,0.537],[103940.0,0.295],[103939.9,0.259],[103939.8,0.001]],[[103940.3,7.554],[103940.4,0.002],[103940.8,0.001],[103941.2,0.001],[103941.5,0.002]]]
["binance-futures","BTCUSDT",1748649614950,[[103940.2,1.722],[103940.1,0.537],[103940.0,0.295],[103939.9,0.259],[103939.8,0.001]],[[103940.3,7.559],[103940.4,0.002],[103940.8,0.001],[103941.2,0.001],[103941.5,0.002]]]
["binance-futures","BTCUSDT",1748649615003,[[103940.2,0.599],[103940.1,0.537],[103940.0,0.295],[103939.9,0.259],[103939.8,0.001]],[[103940.3,7.122],[103940.4,0.002],[103940.8,0.001],[103941.2,0.001],[103941.5,0.002]]]
["binance-futures","BTCUSDT",1748649615053,[],[[103938.0,11.041],[103938.1,0.002],[103938.4,0.038],[103938.5,0.01],[103938.9,0.001]]]
["binance-futures","BTCUSDT",1748649615104,[[103937.9,0.261],[103937.7,0.148],[103937.6,0.307],[103935.0,0.001],[103932.4,0.004]],[[103938.0,11.335],[103938.1,0.002],[103938.4,0.038],[103938.5,0.012],[103938.6,0.002]]]
["binance-futures","BTCUSDT",1748649615155,[[103937.9,0.164],[103937.7,0.146],[103937.6,0.305],[103936.9,0.002],[103935.0,0.001]],[[103938.0,10.306],[103938.1,0.002],[103938.4,0.038],[103938.5,0.01],[103939.5,0.002]]]
["binance-futures","BTCUSDT",1748649615206,[[103937.6,0.251],[103936.9,0.002],[103936.2,0.001],[103936.0,0.006],[103935.8,0.003]],[[103937.7,9.553],[103937.8,0.061],[103937.9,2.541],[103938.0,2.054],[103938.1,0.002]]]
["binance-futures","BTCUSDT",1748649615258,[],[[103929.9,9.558],[103930.0,0.014],[103930.1,0.104],[103930.2,0.002],[103930.3,0.124]]]
["binance-futures","BTCUSDT",1748649615308,[[103929.8,0.186],[103929.7,0.05],[103929.6,0.404],[103929.5,0.002],[103929.4,0.001]],[[103929.9,10.013],[103930.0,0.011],[103930.1,0.103],[103930.2,0.002],[103930.3,0.124]]]
["binance-futures","BTCUSDT",1748649615360,[[103929.8,0.037],[103929.7,0.05],[103929.6,0.402],[103929.4,0.001]],[[103929.9,13.309],[103930.0,0.009],[103930.1,0.101],[103930.2,0.002],[103930.3,0.124]]]
["binance-futures","BTCUSDT",1748649615411,[[103929.8,3.28],[103929.7,0.05],[103929.6,0.402],[103929.4,0.001],[103924.8,0.038]],[[103929.9,7.871],[103930.0,0.009],[103930.1,0.101],[103930.2,0.002],[103930.3,0.012]]]
["binance-futures","BTCUSDT",1748649615462,[[103929.8,6.927],[103929.7,0.149],[103929.6,0.402],[103929.4,0.001],[103929.2,0.038]],[[103929.9,0.027],[103930.0,0.006],[103930.1,0.001],[103930.3,0.012],[103930.8,0.002]]]
["binance-futures","BTCUSDT",1748649615513,[[103931.5,10.71],[103931.4,0.002],[103931.2,1.428],[103931.1,0.02],[103931.0,0.061]],[[103931.6,0.606],[103931.7,0.001],[103932.0,0.001],[103932.6,0.002],[103932.8,0.001]]]
["binance-futures","BTCUSDT",1748649615564,[[103931.5,12.466],[103931.4,0.002],[103931.3,1.006],[103931.2,1.428],[103931.1,0.02]],[[103931.6,0.762],[103931.7,0.001],[103932.0,0.001],[103932.6,0.002],[103932.8,0.001]]]
["binance-futures","BTCUSDT",1748649615615,[[103931.5,11.22],[103931.4,0.002],[103931.3,1.006],[103931.2,1.43],[103931.1,0.022]],[[103931.6,0.82],[103931.7,0.003],[103932.0,0.001],[103932.6,0.002],[103932.8,0.001]]]
["binance-futures","BTCUSDT",1748649615667,[[103931.5,11.314],[103931.4,0.002],[103931.3,0.727],[103931.2,1.43],[103931.1,0.022]],[[103931.6,0.826],[103931.7,0.003],[103932.0,0.001],[103932.6,0.002],[103932.8,0.001]]]
["binance-futures","BTCUSDT",1748649615719,[[103931.5,11.504],[103931.4,0.002],[103931.3,0.727],[103931.2,1.43],[103931.1,0.022]],[[103931.6,0.833],[103931.7,0.003],[103932.0,0.001],[103932.6,0.002],[103932.8,0.001]]]
["binance-futures","BTCUSDT",1748649615770,[[103931.5,10.863],[103931.4,0.002],[103931.3,0.727],[103931.2,1.43],[103931.1,0.022]],[[103931.6,0.833],[103931.7,0.003],[103932.0,0.001],[103932.6,0.002],[103932.8,0.001]]]
["binance-futures","BTCUSDT",1748649615821,[[103931.5,10.824],[103931.4,0.002],[103931.3,0.727],[103931.2,1.43],[103931.1,0.022]],[[103931.6,0.833],[103931.7,0.003],[103932.0,0.001],[103932.6,0.002],[103932.8,0.001]]]
["binance-futures","BTCUSDT",1748649615872,[[103931.5,9.973],[103931.4,0.002],[103931.3,0.727],[103931.2,1.43],[103931.1,0.022]],[[103931.6,1.857],[103931.7,0.003],[103932.0,0.001],[103932.6,0.002],[103932.8,0.001]]]
["binance-futures","BTCUSDT",1748649615922,[[103931.5,8.927],[103931.4,0.002],[103931.3,0.727],[103931.2,1.43],[103931.1,0.022]],[[103931.6,1.196],[103931.7,0.003],[103932.0,0.001],[103932.6,0.002],[103932.8,0.001]]]
["binance-futures","BTCUSDT",1748649615976,[[103931.5,8.927],[103931.4,0.002],[103931.3,0.727],[103931.2,1.43],[103931.1,0.022]],[[103931.6,1.219],[103931.7,0.003],[103932.0,0.001],[103932.6,0.002],[103932.8,0.001]]]
["binance-futures","BTCUSDT",1748649616029,[[103931.5,8.927],[103931.4,0.002],[103931.3,0.727],[103931.2,1.43],[103931.1,0.022]],[[103931.6,1.221],[103931.7,0.003],[103932.0,0.001],[103932.6,0.002],[103932.8,0.001]]]
["binance-futures","BTCUSDT",1748649616079,[[103931.5,3.389],[103931.4,0.002],[103931.2,0.002]],[[103931.6,5.589],[103931.7,0.099],[103931.8,0.002],[103932.0,0.039],[103932.6,0.002]]]
["binance-futures","BTCUSDT",1748649616128,[[103931.5,0.669],[103931.4,0.002],[103931.0,0.001],[103929.9,0.371],[103929.8,0.035]],[[103931.6,5.59],[103931.7,0.099],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616181,[[103931.5,0.642],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.091],[103931.7,0.099],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616232,[[103931.5,0.615],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.467],[103931.7,0.099],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616284,[[103931.5,1.356],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.467],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616334,[[103931.5,1.338],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.299],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616383,[[103931.5,0.928],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.439],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616437,[[103931.5,0.604],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.431],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616486,[[103931.5,0.604],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.443],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616539,[[103931.5,0.602],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.446],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616590,[[103931.5,0.601],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.446],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616696,[[103931.5,0.411],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.446],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616748,[[103931.5,0.405],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.446],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616799,[[103931.5,0.402],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.446],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616852,[[103931.5,0.521],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.488],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616902,[[103931.5,0.521],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.485],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649616957,[[103931.5,0.518],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.965],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649617003,[[103931.5,0.534],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,6.967],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649617059,[[103931.5,0.116],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,9.038],[103931.7,0.102],[103932.0,0.039],[103937.5,0.004],[103941.2,0.004]]]
["binance-futures","BTCUSDT",1748649617110,[[103931.5,0.116],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,8.508],[103931.7,0.102],[103932.0,0.039],[103933.2,0.001],[103937.5,0.004]]]
["binance-futures","BTCUSDT",1748649617162,[[103931.5,0.116],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,8.455],[103931.7,0.102],[103932.0,0.039],[103933.2,0.001],[103937.5,0.001]]]
["binance-futures","BTCUSDT",1748649617213,[[103931.5,0.116],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,8.215],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649617265,[[103931.5,0.11],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,8.176],[103931.7,0.102],[103932.0,0.039],[103932.5,0.197],[103936.6,0.002]]]
["binance-futures","BTCUSDT",1748649617315,[[103931.5,0.107],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.0,0.004]],[[103931.6,8.6],[103931.7,0.102],[103932.0,0.039],[103932.5,0.197],[103933.2,0.001]]]
["binance-futures","BTCUSDT",1748649617366,[[103931.5,0.833],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,7.19],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.5,0.197]]]
["binance-futures","BTCUSDT",1748649617410,[[103931.5,0.745],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,6.858],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649617469,[[103931.5,0.633],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,6.856],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649617522,[[103931.5,0.631],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,6.863],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649617574,[[103931.5,1.01],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,6.382],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649617627,[[103931.5,2.136],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,6.339],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649617678,[[103931.5,2.351],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,4.572],[103931.7,0.102],[103931.8,0.002],[103932.0,0.001],[103932.6,0.004]]]
["binance-futures","BTCUSDT",1748649617729,[[103931.5,1.688],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,4.572],[103931.7,0.099],[103931.8,0.002],[103932.0,0.001],[103932.6,0.004]]]
["binance-futures","BTCUSDT",1748649617780,[[103931.5,1.696],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,4.572],[103931.7,0.099],[103931.8,0.002],[103932.0,0.001],[103932.6,0.004]]]
["binance-futures","BTCUSDT",1748649617832,[[103931.5,2.061],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,4.518],[103931.7,0.099],[103931.8,0.002],[103932.0,0.001],[103932.6,0.004]]]
["binance-futures","BTCUSDT",1748649617883,[[103931.5,2.162],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,4.517],[103931.7,0.099],[103931.8,0.002],[103932.0,0.001],[103932.6,0.004]]]
["binance-futures","BTCUSDT",1748649617934,[[103931.5,1.944],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,4.517],[103931.7,0.099],[103931.8,0.002],[103932.0,0.001],[103932.6,0.004]]]
["binance-futures","BTCUSDT",1748649617984,[[103931.5,0.59],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,5.0],[103931.7,0.102],[103931.8,0.002],[103932.0,0.001],[103932.5,0.11]]]
["binance-futures","BTCUSDT",1748649618038,[[103931.5,0.881],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,6.4],[103931.7,0.102],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1748649618089,[[103931.5,0.376],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,6.762],[103931.7,0.102],[103932.0,0.039],[103936.7,0.364],[103937.0,0.002]]]
["binance-futures","BTCUSDT",1748649618141,[[103931.5,3.079],[103931.4,0.002],[103931.0,0.001],[103930.8,0.002],[103930.6,0.003]],[[103931.6,4.518],[103931.7,0.102],[103931.8,0.002],[103932.0,0.001],[103932.4,0.003]]]
["binance-futures","BTCUSDT",1748649618193,[[103931.5,8.37],[103931.4,0.002],[103931.2,0.038],[103931.0,0.001],[103930.8,0.002]],[[103931.6,0.855],[103931.7,0.099],[103931.8,0.002],[103932.0,0.001],[103932.4,0.003]]]
["binance-futures","BTCUSDT",1748649618244,[[103933.1,0.06],[103932.7,0.06],[103932.4,13.858],[103932.3,3.126],[103932.0,0.385]],[[103936.6,0.002],[103937.5,0.001],[103938.3,0.206],[103939.6,0.4],[103942.0,0.004]]]
["binance-futures","BTCUSDT",1748649618296,[[103939.4,0.3],[103937.9,0.468],[103937.6,0.497],[103937.4,0.053],[103936.6,4.946]],[[103942.3,0.015],[103944.1,0.005],[103944.2,8.064],[103947.3,0.004],[103948.0,0.001]]]
["binance-futures","BTCUSDT",1748649618347,[[103943.3,10.636],[103942.6,0.06],[103942.2,1.195],[103940.3,0.16],[103940.2,1.053]],[[103944.0,0.002],[103944.2,6.011],[103947.3,0.004],[103947.4,0.002],[103948.0,0.001]]]
["binance-futures","BTCUSDT",1748649618399,[[103944.1,28.367],[103944.0,1.764],[103943.9,2.521],[103943.3,7.976],[103943.0,0.027]],[[103944.2,6.004],[103944.3,0.003],[103945.0,0.001],[103945.2,0.002],[103946.2,0.002]]]
["binance-futures","BTCUSDT",1748649618449,[[103944.1,40.442],[103944.0,0.361],[103943.9,2.215],[103943.4,4.734],[103943.3,0.51]],[[103944.2,6.01],[103944.3,0.004],[103944.7,0.001],[103945.0,0.001],[103945.1,0.001]]]
["binance-futures","BTCUSDT",1748649618500,[[103944.1,15.391],[103944.0,0.32],[103943.9,0.384],[103943.6,0.001],[103943.5,0.002]],[[103944.2,1.06],[103944.3,0.004],[103944.7,0.001],[103945.1,0.001],[103950.8,0.002]]]
["binance-futures","BTCUSDT",1748649618551,[[103944.6,4.827],[103944.3,0.028],[103944.2,3.455],[103944.1,13.783],[103944.0,0.32]],[[103948.5,0.001],[103950.4,0.003],[103950.8,0.002],[103951.3,0.003],[103954.4,0.001]]]
["binance-futures","BTCUSDT",1748649618603,[[103947.6,20.586],[103947.5,0.002],[103947.4,0.05],[103947.3,0.011],[103947.2,0.02]],[[103947.7,0.061],[103948.3,0.005],[103948.7,0.001],[103949.1,0.001],[103949.5,0.004]]]
["binance-futures","BTCUSDT",1748649618654,[[103949.9,4.366],[103949.8,0.47],[103949.2,0.12],[103949.0,2.152],[103948.8,7.178]],[[103950.0,0.131],[103954.5,0.002],[103954.8,0.001],[103955.8,0.024],[103958.2,0.002]]]
["binance-futures","BTCUSDT",1748649618705,[[103950.8,10.539],[103950.6,0.163],[103950.3,0.239],[103950.2,0.163],[103949.9,16.914]],[[103950.9,0.002],[103951.9,0.003],[103952.3,0.001],[103952.5,0.002],[103952.9,0.002]]]
["binance-futures","BTCUSDT",1748649618756,[[103952.7,18.475],[103951.9,1.042],[103951.8,0.132],[103951.7,0.12],[103951.5,0.06]],[[103952.8,0.041],[103952.9,0.002],[103954.6,0.003],[103958.0,0.003],[103959.6,0.002]]]
["binance-futures","BTCUSDT",1748649618807,[[103952.7,27.026],[103952.6,0.001],[103952.3,0.02],[103952.0,0.078],[103951.9,0.138]],[[103952.8,0.042],[103953.6,0.002],[103954.0,0.035],[103954.6,0.001],[103956.7,0.001]]]
["binance-futures","BTCUSDT",1748649618858,[[103952.7,18.424],[103952.6,0.001],[103952.5,0.002],[103952.3,0.02],[103952.0,0.002]],[[103952.8,0.043],[103952.9,0.001],[103953.6,0.002],[103954.0,0.035],[103954.6,0.001]]]
["binance-futures","BTCUSDT",1748649618909,[[103952.7,17.605],[103952.6,0.001],[103952.5,0.002],[103952.3,0.02],[103952.2,0.002]],[[103952.8,0.043],[103952.9,0.001],[103953.6,0.002],[103954.0,0.035],[103954.6,0.001]]]
["binance-futures","BTCUSDT",1748649618962,[[103952.7,14.478],[103952.6,0.001],[103952.5,0.002],[103952.3,0.02]],[[103952.8,2.266],[103952.9,0.001],[103953.6,0.002],[103954.0,0.035],[103954.6,0.001]]]
["binance-futures","BTCUSDT",1748649619014,[[103952.7,7.452],[103952.6,0.001],[103952.5,0.002],[103952.2,0.002],[103951.7,0.002]],[[103952.8,4.496],[103952.9,0.001],[103953.9,0.017],[103954.0,0.035],[103954.6,0.001]]]
["binance-futures","BTCUSDT",1748649619064,[[103952.7,6.908],[103952.6,0.001],[103952.5,0.002],[103951.7,0.002]],[[103952.8,6.461],[103952.9,0.001],[103953.9,0.032],[103954.0,0.035],[103954.4,0.038]]]
["binance-futures","BTCUSDT",1748649619114,[[103952.7,5.003],[103952.6,0.002],[103952.5,0.002],[103951.2,0.002],[103951.0,0.002]],[[103952.8,5.202],[103952.9,0.001],[103953.9,0.05],[103954.0,0.037],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649619167,[[103952.7,5.003],[103952.6,0.002],[103952.5,0.002]],[[103952.8,5.311],[103952.9,0.001],[103953.9,0.05],[103954.0,0.037],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649619219,[[103952.7,5.012],[103952.6,0.002],[103952.5,0.002],[103946.3,0.186],[103943.9,0.002]],[[103952.8,5.311],[103952.9,0.001],[103953.9,0.05],[103954.0,0.037],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649619271,[[103952.7,5.146],[103952.6,0.003],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,5.202],[103952.9,0.002],[103953.9,0.05],[103954.0,0.037],[103954.1,0.002]]]
["binance-futures","BTCUSDT",1748649619322,[[103952.7,5.121],[103952.6,0.005],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,5.207],[103952.9,0.005],[103953.3,0.001],[103953.7,0.001],[103953.9,0.05]]]
["binance-futures","BTCUSDT",1748649619375,[[103952.7,5.13],[103952.6,0.005],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,5.314],[103952.9,0.005],[103953.3,0.001],[103953.7,0.001],[103953.9,0.05]]]
["binance-futures","BTCUSDT",1748649619422,[[103952.7,5.124],[103952.6,0.005],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,5.318],[103952.9,0.005],[103953.3,0.001],[103953.7,0.001],[103953.9,0.05]]]
["binance-futures","BTCUSDT",1748649619478,[[103952.7,4.554],[103952.6,0.003],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,5.496],[103952.9,0.017],[103953.3,0.001],[103953.7,0.001],[103953.9,0.05]]]
["binance-futures","BTCUSDT",1748649619530,[[103952.7,2.521],[103952.6,0.003],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,7.62],[103952.9,0.017],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649619581,[[103952.7,2.506],[103952.6,0.003],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,7.62],[103952.9,0.017],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649619632,[[103952.7,1.107],[103952.6,0.003],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,7.404],[103952.9,0.017],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649619681,[[103952.7,1.085],[103952.6,0.003],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,7.404],[103952.9,0.017],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649619737,[[103952.7,0.908],[103952.6,0.003],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,7.91],[103952.9,0.017],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649619789,[[103952.7,0.97],[103952.6,0.003],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,7.91],[103952.9,0.017],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649619842,[[103952.7,0.974],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,7.83],[103952.9,0.017],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649619894,[[103952.7,1.083],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,7.424],[103952.9,0.017],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649619943,[[103952.7,1.083],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,7.374],[103952.9,0.017],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649619993,[[103952.7,0.963],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,7.376],[103952.9,0.017],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620049,[[103952.7,5.114],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,4.383],[103952.9,0.017],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620101,[[103952.7,2.843],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,4.334],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620152,[[103952.7,2.975],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,4.236],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620203,[[103952.7,0.987],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,4.791],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620254,[[103952.7,2.002],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,4.779],[103952.9,0.014],[103953.3,0.001],[103953.7,0.001],[103954.0,0.035]]]
["binance-futures","BTCUSDT",1748649620305,[[103952.7,1.587],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,4.782],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620349,[[103952.7,0.962],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,4.3],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620408,[[103952.7,0.721],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,4.784],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620459,[[103952.7,0.679],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,4.784],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620510,[[103952.7,0.68],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,4.786],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620563,[[103952.7,0.663],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,4.788],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620615,[[103952.7,0.795],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,4.763],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620666,[[103952.7,0.73],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,6.551],[103952.9,0.014],[103953.3,0.001],[103953.7,0.001],[103954.0,0.035]]]
["binance-futures","BTCUSDT",1748649620718,[[103952.7,0.728],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,6.2],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620769,[[103952.7,0.612],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,6.2],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620820,[[103952.7,0.665],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,6.363],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620869,[[103952.7,0.542],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,6.926],[103952.9,0.014],[103953.3,0.001],[103953.7,0.001],[103954.0,0.035]]]
["binance-futures","BTCUSDT",1748649620922,[[103952.7,0.541],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,6.978],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649620975,[[103952.7,0.483],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,6.978],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621025,[[103952.7,0.486],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,6.978],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621078,[[103952.7,0.575],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,6.864],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621131,[[103952.7,0.574],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,6.806],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621182,[[103952.7,0.573],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,6.808],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621234,[[103952.7,0.836],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,6.796],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621284,[[103952.7,5.067],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,2.954],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621335,[[103952.7,5.078],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,2.213],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621387,[[103952.7,6.162],[103952.6,0.004],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,2.124],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621438,[[103952.7,6.164],[103952.6,0.004],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,0.477],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621487,[[103952.7,6.276],[103952.6,0.004],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,0.827],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621540,[[103952.7,7.888],[103952.6,0.004],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,0.489],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621592,[[103952.7,7.645],[103952.6,0.004],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,1.604],[103952.9,0.014],[103953.3,0.001],[103953.7,0.001],[103954.1,0.001]]]
["binance-futures","BTCUSDT",1748649621644,[[103952.7,7.933],[103952.6,0.004],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,1.467],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621695,[[103952.7,6.642],[103952.6,0.004],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,1.467],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621747,[[103952.7,6.758],[103952.6,0.004],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,1.471],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621797,[[103952.7,1.547],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,5.871],[103952.9,0.014],[103953.3,0.001],[103953.7,0.001],[103954.1,0.001]]]
["binance-futures","BTCUSDT",1748649621849,[[103952.7,0.818],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,6.277],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621900,[[103952.7,0.777],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,7.203],[103952.9,0.014],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649621952,[[103952.7,0.777],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,7.493],[103952.9,0.514],[103953.3,0.001],[103953.7,0.001],[103954.1,0.001]]]
["binance-futures","BTCUSDT",1748649622002,[[103952.7,0.78],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,7.452],[103952.9,0.514],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649622052,[[103952.7,0.783],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,7.45],[103952.9,0.514],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649622106,[[103952.7,0.551],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,5.952],[103952.9,0.502],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649622160,[[103952.7,0.936],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,6.353],[103952.9,0.502],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649622212,[[103952.7,0.939],[103952.6,0.002],[103952.5,0.002],[103952.2,0.001],[103951.8,0.001]],[[103952.8,5.853],[103952.9,0.502],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649622264,[[103952.7,0.971],[103952.6,0.002],[103952.5,0.002],[103952.4,0.03],[103952.3,0.002]],[[103952.8,6.214],[103952.9,0.502],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649622315,[[103952.7,0.973],[103952.6,0.002],[103952.5,0.002],[103952.4,0.03],[103952.3,0.002]],[[103952.8,6.214],[103952.9,0.502],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649622364,[[103952.7,0.976],[103952.6,0.002],[103952.5,0.002],[103952.4,0.03],[103952.3,0.002]],[[103952.8,6.118],[103952.9,0.505],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649622417,[[103952.7,0.586],[103952.6,0.002],[103952.5,0.002],[103952.4,0.03],[103952.3,0.002]],[[103952.8,6.083],[103952.9,0.505],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649622468,[[103952.7,0.879],[103952.6,0.002],[103952.5,0.002],[103952.4,0.03],[103952.3,0.002]],[[103952.8,6.09],[103952.9,0.505],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649622519,[[103952.7,0.879],[103952.6,0.002],[103952.5,0.002],[103952.4,0.03],[103952.3,0.002]],[[103952.8,6.208],[103952.9,0.505],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649622571,[[103952.7,0.879],[103952.6,0.002],[103952.5,0.002],[103952.4,0.03],[103952.3,0.002]],[[103952.8,6.206],[103952.9,0.505],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649622621,[[103952.7,0.882],[103952.6,0.002],[103952.5,0.002],[103952.4,0.03],[103952.3,0.002]],[[103952.8,6.206],[103952.9,0.505],[103953.0,0.002],[103953.3,0.001],[103953.7,0.001]]]
["binance-futures","BTCUSDT",1748649622674,[],[[103947.7,16.081],[103948.3,3.967],[103948.4,0.12],[103948.5,2.084],[103948.6,2.084]]]
["binance-futures","BTCUSDT",1748649622725,[[103947.6,0.383],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001],[103944.6,0.001]],[[103947.7,13.932],[103947.8,0.002],[103948.0,0.038],[103948.1,0.002],[103948.2,0.001]]]
["binance-futures","BTCUSDT",1748649622776,[[103947.6,0.61],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001],[103944.6,0.001]],[[103947.7,12.647],[103947.8,0.002],[103948.0,0.038],[103948.1,0.002],[103948.2,0.001]]]
["binance-futures","BTCUSDT",1748649622827,[[103947.6,1.295],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001],[103944.6,0.001]],[[103947.7,11.84],[103947.8,0.002],[103948.0,0.038],[103948.1,0.002],[103948.2,0.001]]]
["binance-futures","BTCUSDT",1748649622879,[[103947.6,2.993],[103947.5,0.001],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001]],[[103947.7,8.25],[103947.8,0.002],[103948.0,0.038],[103948.1,0.002],[103948.2,0.001]]]
["binance-futures","BTCUSDT",1748649622932,[[103947.6,3.403],[103947.5,0.001],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001]],[[103947.7,7.825],[103947.8,0.002],[103948.1,0.002],[103948.2,0.001],[103948.6,0.003]]]
["binance-futures","BTCUSDT",1748649622982,[[103947.6,3.445],[103947.5,0.001],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001]],[[103947.7,6.256],[103947.8,0.002],[103948.2,0.001],[103948.6,0.001],[103948.9,0.657]]]
["binance-futures","BTCUSDT",1748649623034,[[103947.6,3.442],[103947.5,0.001],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001]],[[103947.7,6.258],[103947.8,0.002],[103948.2,0.001],[103948.6,0.001],[103948.9,0.657]]]
["binance-futures","BTCUSDT",1748649623084,[[103947.6,3.253],[103947.5,0.001],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001]],[[103947.7,6.498],[103947.8,0.002],[103948.2,0.001],[103948.6,0.001],[103948.9,0.657]]]
["binance-futures","BTCUSDT",1748649623139,[[103947.6,3.233],[103947.5,0.001],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001]],[[103947.7,6.064],[103947.8,0.002],[103948.2,0.001],[103948.6,0.001],[103948.9,0.657]]]
["binance-futures","BTCUSDT",1748649623188,[[103947.6,3.234],[103947.5,0.001],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001]],[[103947.7,6.126],[103947.8,0.002],[103948.2,0.001],[103948.6,0.001],[103948.9,0.657]]]
["binance-futures","BTCUSDT",1748649623242,[[103947.6,1.879],[103947.5,0.001],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001]],[[103947.7,6.667],[103947.8,0.002],[103948.2,0.001],[103948.6,0.001],[103948.9,0.657]]]
["binance-futures","BTCUSDT",1748649623293,[[103947.6,0.811],[103947.5,0.001],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001]],[[103947.7,7.103],[103947.8,0.002],[103948.0,0.038],[103948.1,0.002],[103948.2,0.001]]]
["binance-futures","BTCUSDT",1748649623345,[[103947.6,0.815],[103947.5,0.001],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001]],[[103947.7,7.3],[103947.8,0.002],[103948.0,0.038],[103948.1,0.002],[103948.2,0.001]]]
["binance-futures","BTCUSDT",1748649623396,[[103947.6,0.815],[103947.5,0.001],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001]],[[103947.7,7.301],[103947.8,0.005],[103948.0,0.038],[103948.1,0.002],[103948.2,0.001]]]
["binance-futures","BTCUSDT",1748649623446,[[103947.6,0.818],[103947.5,0.001],[103947.0,0.001],[103945.4,0.001],[103945.0,0.001]],[[103947.7,7.301],[103947.8,0.005],[103948.0,0.038],[103948.1,0.002],[103948.2,0.001]]]
["binance-futures","BTCUSDT",1748649623498,[],[[103944.3,18.3],[103944.7,0.154],[103945.1,0.154],[103945.4,2.657],[103945.5,0.154]]]
["binance-futures","BTCUSDT",1748649623549,[[103943.0,0.003],[103942.6,0.001],[103942.3,0.04],[103942.2,0.003],[103940.5,0.002]],[[103944.3,22.45],[103944.7,1.208],[103944.8,0.018],[103944.9,0.078],[103945.0,0.018]]]
["binance-futures","BTCUSDT",1748649623600,[[103944.2,0.002],[103943.4,0.001],[103943.0,0.003],[103942.6,0.001],[103942.3,0.04]],[[103944.3,16.646],[103944.4,0.004],[103944.7,0.015],[103944.8,0.099],[103944.9,0.06]]]
["binance-futures","BTCUSDT",1748649623651,[],[[103940.9,4.562],[103941.7,3.126],[103942.1,0.551],[103942.4,9.196],[103942.5,0.011]]]
["binance-futures","BTCUSDT",1748649623702,[[103939.5,1.009],[103939.1,0.001],[103938.0,0.04],[103935.6,0.038],[103935.2,0.041]],[[103939.8,0.42],[103940.9,4.844],[103941.7,3.126],[103942.1,0.551],[103942.4,10.717]]]
["binance-futures","BTCUSDT",1748649623753,[[103939.5,2.528],[103939.4,0.008],[103939.0,0.003],[103938.6,0.001],[103938.2,0.001]],[[103939.6,8.354],[103939.7,0.29],[103939.8,13.764],[103940.0,0.002],[103940.2,0.028]]]
["binance-futures","BTCUSDT",1748649623804,[[103939.5,5.147],[103939.4,0.009],[103939.0,0.001],[103938.6,0.001],[103938.2,0.001]],[[103939.6,7.882],[103939.7,0.515],[103939.8,3.117],[103939.9,0.002],[103940.0,0.004]]]
["binance-futures","BTCUSDT",1748649623856,[[103939.5,4.15],[103939.4,0.009],[103939.1,0.002],[103939.0,0.001],[103938.6,0.001]],[[103939.6,3.603],[103939.7,0.227],[103939.8,1.501],[103939.9,0.004],[103940.0,0.006]]]
["binance-futures","BTCUSDT",1748649623907,[[103939.5,4.007],[103939.4,0.009],[103939.1,0.002],[103939.0,0.001],[103938.6,0.001]],[[103939.6,2.681],[103939.8,0.088],[103939.9,0.002],[103940.0,0.006],[103940.7,0.004]]]
["binance-futures","BTCUSDT",1748649623960,[[103939.5,4.162],[103939.4,0.009],[103939.1,0.002],[103939.0,0.001],[103938.6,0.001]],[[103939.6,2.816],[103939.7,0.378],[103939.8,0.088],[103939.9,0.004],[103940.0,0.006]]]
["binance-futures","BTCUSDT",1748649624010,[[103939.5,4.21],[103939.4,0.009],[103939.1,0.002],[103939.0,0.001],[103938.6,0.001]],[[103939.6,2.002],[103939.7,0.018],[103939.8,0.09],[103939.9,0.002],[103940.0,0.006]]]
["binance-futures","BTCUSDT",1748649624061,[[103939.5,4.271],[103939.4,0.009],[103939.1,0.002],[103939.0,0.001],[103938.6,0.001]],[[103939.6,2.349],[103939.8,0.09],[103939.9,0.004],[103940.0,0.006],[103940.3,0.001]]]
["binance-futures","BTCUSDT",1748649624113,[[103939.5,4.274],[103939.4,0.009],[103939.1,0.002],[103939.0,0.001],[103938.6,0.001]],[[103939.6,2.672],[103939.7,0.018],[103939.8,0.09],[103939.9,0.004],[103940.0,0.006]]]
["binance-futures","BTCUSDT",1748649624164,[[103939.5,4.273],[103939.4,0.009],[103939.1,0.002],[103939.0,0.001],[103938.6,0.001]],[[103939.6,2.678],[103939.7,0.018],[103939.8,0.09],[103939.9,0.004],[103940.0,0.006]]]
["binance-futures","BTCUSDT",1748649624217,[[103939.5,4.277],[103939.4,0.009],[103939.1,0.002],[103939.0,0.001],[103938.6,0.001]],[[103939.6,2.678],[103939.8,0.09],[103939.9,0.004],[103940.0,0.006],[103944.8,0.076]]]
["binance-futures","BTCUSDT",1748649624267,[[103939.5,6.945],[103939.4,0.009],[103939.1,0.002],[103939.0,0.001],[103938.6,0.001]],[[103939.6,1.242],[103939.8,0.088],[103939.9,0.002],[103940.0,0.006],[103940.3,0.003]]]
["binance-futures","BTCUSDT",1748649624318,[[103939.5,6.946],[103939.4,0.009],[103939.1,0.002],[103939.0,0.001],[103938.6,0.001]],[[103939.6,0.868],[103939.8,0.088],[103939.9,0.002],[103940.0,0.006],[103940.3,0.001]]]
["binance-futures","BTCUSDT",1748649624370,[[103939.5,6.829],[103939.4,0.009],[103939.1,0.002],[103939.0,0.001],[103938.6,0.001]],[[103939.6,2.013],[103939.8,0.088],[103939.9,0.004],[103940.0,0.006],[103940.3,0.003]]]
["binance-futures","BTCUSDT",1748649624421,[[103939.5,6.743],[103939.4,0.011],[103939.3,0.002],[103939.1,0.002],[103939.0,0.001]],[[103939.6,2.013],[103939.8,0.088],[103939.9,0.002],[103940.0,0.006],[103940.3,0.001]]]
["binance-futures","BTCUSDT",1748649624473,[[103939.5,6.743],[103939.4,0.011],[103939.3,0.002],[103939.1,0.002],[103939.0,0.001]],[[103939.6,0.611],[103939.8,0.088],[103939.9,0.002],[103940.0,0.006],[103940.3,0.001]]]
["binance-futures","BTCUSDT",1748649624523,[[103939.5,6.231],[103939.4,0.011],[103939.3,0.002],[103939.1,0.002],[103939.0,0.001]],[[103939.6,1.295],[103939.8,0.088],[103939.9,0.004],[103940.0,0.006],[103940.3,0.003]]]
["binance-futures","BTCUSDT",1748649624576,[[103942.2,9.424],[103941.8,0.152],[103941.4,0.152],[103941.1,0.018],[103941.0,2.26]],[[103943.9,0.001],[103944.2,0.002],[103947.7,0.042],[103948.0,0.001],[103948.4,0.001]]]
["binance-futures","BTCUSDT",1748649624627,[[103944.6,14.212],[103944.5,0.087],[103944.4,0.006],[103944.3,0.006],[103944.2,0.028]],[[103944.7,0.022],[103945.1,0.001],[103945.5,0.001],[103945.9,0.001],[103946.3,0.001]]]
["binance-futures","BTCUSDT",1748649624678,[[103944.6,12.98],[103944.5,0.002],[103944.3,0.002],[103944.2,0.02]],[[103944.7,0.062],[103944.8,0.001],[103945.1,0.001],[103945.5,0.001],[103945.9,0.001]]]
["binance-futures","BTCUSDT",1748649624729,[[103944.6,11.003],[103944.5,0.002],[103944.3,0.002],[103944.2,0.02],[103944.1,1.106]],[[103944.7,0.068],[103944.8,0.001],[103945.1,0.001],[103945.5,0.001],[103945.9,0.001]]]
["binance-futures","BTCUSDT",1748649624781,[[103944.6,11.196],[103944.5,0.082],[103944.3,0.002],[103944.2,0.02],[103944.1,0.687]],[[103944.7,0.078],[103944.8,0.001],[103945.1,0.001],[103945.5,0.001],[103945.9,0.001]]]
["binance-futures","BTCUSDT",1748649624832,[[103952.3,7.002],[103952.2,0.002],[103951.8,0.001],[103951.7,0.002],[103951.5,0.002]],[[103952.4,3.24],[103952.5,0.002],[103952.7,0.132],[103952.8,0.3],[103952.9,0.005]]]
["binance-futures","BTCUSDT",1748649624884,[[103952.3,5.918],[103952.2,0.002],[103951.8,0.001],[103951.5,0.002]],[[103952.4,3.912],[103952.5,0.002],[103952.7,0.126],[103952.8,0.3],[103952.9,0.005]]]
["binance-futures","BTCUSDT",1748649624935,[[103952.3,6.168],[103952.2,0.002],[103951.8,0.001],[103951.6,0.002],[103951.5,0.002]],[[103952.4,4.183],[103952.5,0.002],[103952.7,0.126],[103952.8,0.3],[103952.9,0.005]]]
["binance-futures","BTCUSDT",1748649624986,[[103952.3,6.165],[103952.2,0.002],[103951.8,0.001],[103951.6,0.002],[103951.5,0.002]],[[103952.4,4.185],[103952.5,0.002],[103952.7,0.126],[103952.8,0.3],[103952.9,0.005]]]
["binance-futures","BTCUSDT",1748649625039,[[103952.3,6.153],[103952.2,0.002],[103951.8,0.001],[103951.6,0.002],[103951.5,0.002]],[[103952.4,4.185],[103952.5,0.002],[103952.7,0.126],[103952.8,0.3],[103952.9,0.005]]]
["binance-futures","BTCUSDT",1748649625087,[[103952.3,7.407],[103952.2,0.002],[103951.8,0.001],[103951.6,0.002],[103951.5,0.002]],[[103952.4,3.486],[103952.5,0.002],[103952.7,0.002],[103952.8,0.298],[103952.9,0.007]]]
["binance-futures","BTCUSDT",1748649625142,[[103952.3,7.46],[103952.2,0.002],[103951.8,0.001],[103951.6,0.002],[103951.5,0.002]],[[103952.4,3.486],[103952.5,0.002],[103952.7,0.002],[103952.8,0.298],[103952.9,0.007]]]
["binance-futures","BTCUSDT",1748649625191,[[103952.3,3.21],[103952.2,0.002],[103951.8,0.001],[103951.6,0.002],[103951.5,0.002]],[[103952.4,5.542],[103952.5,0.002],[103952.7,0.096],[103952.8,0.298],[103952.9,0.007]]]
["binance-futures","BTCUSDT",1748649625243,[[103952.3,1.177],[103952.2,0.002],[103951.8,0.001],[103951.6,0.002],[103951.5,0.002]],[[103952.4,7.528],[103952.5,0.002],[103952.7,0.094],[103952.8,0.298],[103952.9,0.003]]]
["binance-futures","BTCUSDT",1748649625294,[],[[103942.9,9.894],[103943.0,2.796],[103943.6,1.565],[103944.5,0.002],[103944.6,3.232]]]
["binance-futures","BTCUSDT",1748649625345,[[103942.2,0.002],[103942.0,0.002],[103940.1,0.001],[103940.0,0.004],[103939.6,0.003]],[[103942.3,8.945],[103942.4,12.658],[103942.5,21.403],[103942.8,5.313],[103942.9,0.142]]]
["binance-futures","BTCUSDT",1748649625396,[],[[103939.6,16.884],[103939.7,0.533],[103939.8,0.002],[103940.0,0.002],[103940.2,0.113]]]
["binance-futures","BTCUSDT",1748649625447,[[103939.5,0.465],[103938.2,0.002],[103938.0,0.002],[103936.9,0.003],[103936.7,0.002]],[[103939.6,10.785],[103939.7,0.002],[103940.0,0.006],[103941.0,0.004],[103941.3,0.002]]]
["binance-futures","BTCUSDT",1748649625499,[[103939.5,1.064],[103938.0,0.002],[103936.9,0.001]],[[103939.6,10.731],[103939.7,0.002],[103940.0,0.006],[103941.0,0.002],[103941.5,0.002]]]
["binance-futures","BTCUSDT",1748649625549,[[103939.5,1.165],[103938.0,0.002],[103936.9,0.001],[103934.6,0.038],[103934.1,0.357]],[[103939.6,10.315],[103939.7,0.002],[103940.0,0.006],[103941.0,0.002],[103941.3,0.002]]]
["binance-futures","BTCUSDT",1748649625600,[[103939.5,1.819],[103939.4,0.009],[103939.0,0.001],[103938.6,0.001],[103938.2,0.001]],[[103939.6,10.316],[103939.7,0.004],[103940.0,0.006],[103940.1,0.001],[103940.5,0.001]]]
["binance-futures","BTCUSDT",1748649625651,[[103939.5,1.78],[103939.4,0.009],[103939.0,0.001],[103938.6,0.001],[103938.2,0.001]],[[103939.6,10.316],[103939.7,0.004],[103940.0,0.006],[103940.1,0.001],[103940.5,0.001]]]
["binance-futures","BTCUSDT",1748649625702,[[103939.5,1.499],[103939.4,0.009],[103939.0,0.001],[103938.6,0.001],[103938.2,0.001]],[[103939.6,10.337],[103939.7,0.004],[103940.0,0.006],[103940.1,0.001],[103940.5,0.001]]]
["binance-futures","BTCUSDT",1748649625755,[[103939.5,1.861],[103939.4,0.009],[103939.0,0.001],[103938.6,0.001],[103938.2,0.001]],[[103939.6,10.337],[103939.7,0.004],[103940.0,0.006],[103940.1,0.001],[103940.5,0.001]]]
["binance-futures","BTCUSDT",1748649625862,[[103939.5,1.498],[103939.4,0.009],[103939.0,0.001],[103938.6,0.001],[103938.2,0.001]],[[103939.6,10.338],[103939.7,0.004],[103940.0,0.006],[103940.1,0.001],[103940.5,0.001]]]
["binance-futures","BTCUSDT",1748649625914,[[103939.5,0.333],[103939.4,0.009],[103939.0,0.001],[103938.6,0.001],[103938.2,0.001]],[[103939.6,10.817],[103939.7,0.004],[103940.0,0.006],[103940.1,0.001],[103940.5,0.001]]]
["binance-futures","BTCUSDT",1748649625965,[[103939.5,0.333],[103939.4,0.009],[103939.0,0.001],[103938.6,0.001],[103938.2,0.001]],[[103939.6,10.107],[103939.7,0.004],[103940.0,0.006],[103940.1,0.001],[103940.5,0.001]]]
["binance-futures","BTCUSDT",1748649626017,[[103939.5,0.333],[103939.4,0.009],[103939.0,0.001],[103938.6,0.001],[103938.2,0.001]],[[103939.6,11.519],[103939.7,0.004],[103940.0,0.006],[103940.1,0.001],[103940.5,0.001]]]
["binance-futures","BTCUSDT",1748649626069,[],[[103938.0,2.358],[103938.1,0.684],[103938.3,0.64],[103938.4,0.012],[103938.5,0.012]]]
["binance-futures","BTCUSDT",1748649626119,[[103935.0,0.001],[103934.6,0.001],[103934.2,0.354],[103933.9,0.002],[103933.8,0.003]],[[103935.2,4.312],[103935.3,0.006],[103935.4,0.006],[103935.5,0.072],[103935.6,0.078]]]
["binance-futures","BTCUSDT",1748649626170,[[103935.1,0.227],[103935.0,0.001],[103934.9,0.002],[103934.6,0.001],[103934.2,0.001]],[[103935.2,22.447],[103935.3,0.238],[103935.4,0.103],[103935.5,0.066],[103935.6,0.106]]]
["binance-futures","BTCUSDT",1748649626221,[[103935.1,0.244],[103935.0,0.001],[103934.9,0.002],[103934.6,0.003],[103934.4,0.002]],[[103935.2,16.846],[103935.3,0.245],[103935.4,0.102],[103935.5,0.002],[103935.6,0.038]]]
["binance-futures","BTCUSDT",1748649626272,[[103935.1,0.199],[103935.0,0.001],[103934.9,0.002],[103934.6,0.003]],[[103935.2,16.854],[103935.3,0.246],[103935.4,0.099],[103935.5,0.002],[103935.6,0.038]]]
["binance-futures","BTCUSDT",1748649626323,[[103921.8,0.021],[103921.7,0.001],[103921.4,0.554],[103920.2,0.004],[103919.9,0.314]],[[103934.6,4.171],[103934.7,1.526],[103934.9,1.427],[103935.0,1.042],[103935.1,1.042]]]
["binance-futures","BTCUSDT",1748649626375,[[103933.3,0.096],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001],[103929.8,0.003]],[[103933.4,15.049],[103933.5,0.462],[103933.6,0.042],[103933.7,0.216],[103933.8,0.002]]]
["binance-futures","BTCUSDT",1748649626426,[[103933.3,0.098],[103933.2,0.057],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.4,17.036],[103933.5,0.31],[103933.6,0.007],[103933.7,0.002],[103933.8,0.002]]]
["binance-futures","BTCUSDT",1748649626478,[[103933.3,0.124],[103933.2,0.057],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.4,15.671],[103933.5,0.31],[103933.6,0.007],[103933.8,0.002],[103934.1,0.002]]]
["binance-futures","BTCUSDT",1748649626529,[[103933.3,0.121],[103933.2,0.057],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.4,15.677],[103933.5,0.309],[103933.6,0.005],[103933.8,0.002],[103934.5,0.002]]]
["binance-futures","BTCUSDT",1748649626579,[[103933.3,0.121],[103933.2,0.057],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.4,15.917],[103933.5,0.309],[103933.6,0.007],[103933.8,0.002],[103934.5,0.002]]]
["binance-futures","BTCUSDT",1748649626629,[[103933.3,0.121],[103933.2,0.057],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.4,16.627],[103933.5,0.309],[103933.6,0.007],[103933.8,0.002],[103934.1,0.002]]]
["binance-futures","BTCUSDT",1748649626682,[[103933.3,0.12],[103933.2,0.057],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.4,16.617],[103933.5,0.309],[103933.6,0.007],[103933.8,0.002],[103947.5,0.003]]]
["binance-futures","BTCUSDT",1748649626733,[[103933.3,0.12],[103933.2,0.057],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.4,16.619],[103933.5,0.309],[103933.6,0.007],[103933.8,0.002],[103938.6,0.225]]]
["binance-futures","BTCUSDT",1748649626783,[[103933.3,0.169],[103933.2,0.057],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.4,15.218],[103933.5,0.309],[103933.6,0.005],[103933.8,0.002],[103935.2,0.755]]]
["binance-futures","BTCUSDT",1748649626833,[[103933.3,0.169],[103933.2,0.057],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.4,15.515],[103933.5,0.309],[103933.6,0.005],[103933.8,0.002],[103935.2,0.755]]]
["binance-futures","BTCUSDT",1748649626887,[[103933.3,0.169],[103933.2,0.057],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.4,15.507],[103933.5,0.309],[103933.6,0.007],[103933.8,0.002],[103935.2,0.755]]]
["binance-futures","BTCUSDT",1748649626938,[[103933.3,0.169],[103933.2,0.057],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.4,14.571],[103933.5,0.309],[103933.6,0.005],[103933.8,0.002],[103934.7,0.092]]]
["binance-futures","BTCUSDT",1748649626989,[[103933.3,0.166],[103933.2,0.057],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.4,14.569],[103933.5,0.309],[103933.6,0.005],[103933.8,0.002],[103934.7,0.092]]]
["binance-futures","BTCUSDT",1748649627040,[[103933.3,0.166],[103933.2,0.057],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.4,13.864],[103933.5,0.309],[103933.6,0.005],[103933.8,0.002],[103934.7,0.092]]]
["binance-futures","BTCUSDT",1748649627091,[[103933.1,0.148],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,15.473],[103933.3,3.207],[103933.4,1.482],[103933.5,0.308],[103933.6,0.007]]]
["binance-futures","BTCUSDT",1748649627143,[[103933.1,0.148],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,15.491],[103933.3,0.537],[103933.4,1.483],[103933.5,0.306],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627193,[[103933.1,0.15],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,15.329],[103933.3,0.537],[103933.4,1.476],[103933.5,0.304],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627245,[[103933.1,0.16],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,16.723],[103933.3,0.337],[103933.4,0.067],[103933.5,0.306],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627295,[[103933.1,0.16],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,16.63],[103933.3,0.337],[103933.4,0.056],[103933.5,0.306],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627346,[[103933.1,0.161],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,15.933],[103933.3,0.337],[103933.4,0.053],[103933.5,0.306],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627398,[[103933.1,0.163],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,16.651],[103933.3,0.337],[103933.4,0.032],[103933.5,0.306],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627448,[[103933.1,0.164],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,15.948],[103933.3,0.339],[103933.4,0.028],[103933.5,0.304],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627500,[[103933.1,0.164],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,16.658],[103933.3,0.339],[103933.4,0.028],[103933.5,0.304],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627550,[[103933.1,0.164],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,15.929],[103933.3,0.339],[103933.4,0.028],[103933.5,0.306],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627601,[[103933.1,0.164],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,16.61],[103933.3,0.339],[103933.4,0.026],[103933.5,0.304],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627652,[[103933.1,0.164],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,16.614],[103933.3,0.339],[103933.4,0.026],[103933.5,0.306],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627703,[[103933.1,0.164],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,16.576],[103933.3,0.339],[103933.4,0.028],[103933.5,0.304],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627754,[[103933.1,0.162],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,16.584],[103933.3,0.339],[103933.4,0.026],[103933.5,0.306],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627805,[[103933.1,0.162],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,16.582],[103933.3,0.347],[103933.4,0.028],[103933.5,0.306],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627856,[[103933.1,0.162],[103931.2,0.029],[103931.0,0.001],[103930.6,0.006],[103930.2,0.001]],[[103933.2,16.578],[103933.3,0.347],[103933.4,0.026],[103933.5,0.304],[103933.6,0.005]]]
["binance-futures","BTCUSDT",1748649627909,[],[[103929.9,15.945],[103930.0,1.676],[103930.1,0.264],[103930.2,0.229],[103930.3,5.226]]]
["binance-futures","BTCUSDT",1748649627959,[[103929.8,0.063],[103927.0,0.001],[103925.8,0.086],[103923.3,0.002],[103922.7,0.001]],[[103929.9,11.341],[103930.0,0.006],[103930.1,0.223],[103930.2,0.202],[103930.3,3.421]]]
["binance-futures","BTCUSDT",1748649628010,[[103929.8,0.063],[103927.0,0.001],[103925.8,0.086],[103925.5,0.002],[103923.3,0.002]],[[103929.9,12.595],[103930.0,0.006],[103930.1,0.223],[103930.2,0.202],[103930.3,2.243]]]
["binance-futures","BTCUSDT",1748649628061,[[103929.8,0.085],[103927.0,0.001],[103925.8,0.086],[103925.5,0.002],[103923.3,0.002]],[[103929.9,12.142],[103930.0,0.006],[103930.1,0.223],[103930.2,0.202],[103930.3,1.303]]]
["binance-futures","BTCUSDT",1748649628113,[[103929.8,1.169],[103929.7,0.012],[103929.6,0.016],[103929.5,0.004],[103927.0,0.001]],[[103929.9,11.706],[103930.0,0.006],[103930.1,0.223],[103930.2,0.004],[103930.3,1.29]]]
["binance-futures","BTCUSDT",1748649628164,[[103929.8,3.672],[103929.7,0.012],[103929.6,0.012],[103929.5,0.002],[103927.8,0.001]],[[103929.9,15.219],[103930.0,0.006],[103930.1,0.223],[103930.2,0.002],[103930.3,0.018]]]
["binance-futures","BTCUSDT",1748649628216,[[103929.8,3.225],[103929.7,0.012],[103929.6,0.012],[103929.5,0.002],[103927.8,0.039]],[[103929.9,9.728],[103930.0,0.006],[103930.1,0.223],[103930.2,0.002],[103930.3,0.018]]]
["binance-futures","BTCUSDT",1748649628267,[[103929.8,3.068],[103929.7,0.013],[103929.6,0.012],[103929.5,0.004],[103927.8,0.039]],[[103929.9,8.639],[103930.0,0.009],[103930.2,0.002],[103930.3,0.018],[103930.4,0.003]]]
["binance-futures","BTCUSDT",1748649628318,[[103929.8,3.79],[103929.7,0.013],[103929.6,0.014],[103929.5,0.002],[103927.8,0.039]],[[103929.9,7.153],[103930.0,0.009],[103930.3,0.018],[103930.4,0.003],[103930.7,0.6]]]
["binance-futures","BTCUSDT",1748649628370,[[103929.8,3.81],[103929.7,0.013],[103929.6,0.012],[103929.5,0.002],[103927.8,0.039]],[[103929.9,6.673],[103930.0,0.009],[103930.3,0.018],[103930.4,0.003],[103930.7,0.379]]]
["binance-futures","BTCUSDT",1748649628421,[[103929.8,5.159],[103929.7,0.013],[103929.6,0.012],[103929.5,0.002],[103929.2,0.038]],[[103929.9,1.958],[103930.0,0.006],[103930.3,0.018],[103930.4,0.003],[103930.7,0.002]]]
["binance-futures","BTCUSDT",1748649628473,[[103929.8,6.082],[103929.7,0.015],[103929.6,0.014],[103929.5,0.002],[103929.2,0.038]],[[103929.9,0.212],[103930.0,0.006],[103930.3,0.001],[103930.4,0.003],[103930.7,0.002]]]
["binance-futures","BTCUSDT",1748649628526,[[103929.8,9.496],[103929.7,0.095],[103929.6,0.012],[103929.5,0.002],[103929.2,0.038]],[[103929.9,0.067],[103930.0,0.006],[103930.3,0.001],[103930.4,0.001],[103930.7,0.002]]]
["binance-futures","BTCUSDT",1748649628577,[[103931.1,4.916],[103930.9,0.374],[103930.6,0.064],[103930.5,0.12],[103930.3,1.042]],[[103933.2,0.015],[103933.4,0.005],[103933.5,0.002],[103937.9,0.002],[103938.9,0.017]]]
["binance-futures","BTCUSDT",1748649628628,[[103933.2,14.777],[103933.1,3.558],[103932.5,0.029],[103932.0,0.577],[103931.9,0.677]],[[103933.4,0.005],[103933.5,0.002],[103934.0,0.001],[103934.4,0.001],[103937.9,0.002]]]
["binance-futures","BTCUSDT",1748649628679,[[103933.5,1.125],[103933.2,23.958],[103933.1,9.829],[103932.8,0.3],[103932.7,0.337]],[[103934.0,0.001],[103934.4,0.001],[103937.9,0.002],[103938.2,0.001],[103939.2,0.022]]]
["binance-futures","BTCUSDT",1748649628730,[[103938.8,0.249],[103938.1,1.728],[103936.5,0.12],[103936.2,0.12],[103935.5,6.257]],[[103938.9,0.014],[103939.2,0.022],[103940.4,0.001],[103941.0,0.002],[103942.7,0.005]]]
["binance-futures","BTCUSDT",1748649628781,[[103938.8,20.634],[103938.7,0.2],[103938.3,0.12],[103938.2,0.29],[103938.1,1.399]],[[103938.9,0.014],[103939.2,0.001],[103939.6,0.006],[103940.4,0.001],[103941.0,0.005]]]
["binance-futures","BTCUSDT",1748649628832,[[103939.1,6.411],[103938.9,8.921],[103938.8,6.898],[103938.7,0.201],[103938.4,0.038]],[[103939.2,0.001],[103939.6,0.006],[103940.4,0.001],[103940.8,0.001],[103941.0,0.005]]]
["binance-futures","BTCUSDT",1748649628884,[[103939.4,3.738],[103939.3,3.83],[103939.2,0.011],[103939.1,15.345],[103938.9,6.044]],[[103939.6,0.006],[103940.4,0.001],[103940.8,0.001],[103941.0,0.002],[103943.1,0.002]]]
["binance-futures","BTCUSDT",1748649628934,[[103942.6,1.594],[103940.5,1.061],[103940.3,0.302],[103939.9,20.442],[103939.8,1.056]],[[103943.1,0.002],[103943.2,0.001],[103943.6,0.001],[103946.6,0.003],[103948.0,0.005]]]
["binance-futures","BTCUSDT",1748649628985,[[103943.6,3.216],[103943.5,0.024],[103943.4,0.024],[103943.3,0.03],[103943.2,0.03]],[[103944.0,0.001],[103944.4,0.001],[103944.8,0.001],[103945.2,0.003],[103945.6,0.001]]]
["binance-futures","BTCUSDT",1748649629036,[[103943.6,11.198],[103943.5,0.102],[103943.4,0.002],[103943.3,0.002],[103943.2,0.004]],[[103943.7,0.079],[103943.8,0.001],[103944.0,0.001],[103944.4,0.001],[103944.8,0.001]]]
["binance-futures","BTCUSDT",1748649629087,[[103948.2,9.973],[103948.1,0.236],[103948.0,0.259],[103947.9,0.002],[103947.4,0.002]],[[103948.3,3.508],[103948.4,0.001],[103949.3,0.002],[103950.0,0.009],[103951.6,0.038]]]
["binance-futures","BTCUSDT",1748649629137,[[103948.2,7.114],[103948.1,0.049],[103948.0,0.002],[103947.9,0.002],[103947.4,0.002]],[[103948.3,3.803],[103948.4,0.001],[103949.3,0.002],[103950.0,0.009],[103950.4,0.042]]]
["binance-futures","BTCUSDT",1748649629189,[[103948.2,5.573],[103948.1,0.049],[103948.0,0.002],[103947.4,0.002]],[[103948.3,3.929],[103948.4,0.001],[103949.3,0.002],[103949.9,0.017],[103950.0,0.009]]]
["binance-futures","BTCUSDT",1748649629240,[[103948.2,5.573],[103948.1,0.049],[103948.0,0.002],[103947.4,0.002],[103937.0,0.003]],[[103948.3,3.933],[103948.4,0.001],[103949.3,0.002],[103949.9,0.017],[103950.0,0.009]]]
["binance-futures","BTCUSDT",1748649629293,[[103948.2,5.573],[103948.1,0.049],[103948.0,0.002],[103947.4,0.002],[103943.6,0.004]],[[103948.3,3.984],[103948.4,0.001],[103949.3,0.002],[103949.9,0.017],[103950.0,0.009]]]
["binance-futures","BTCUSDT",1748649629347,[[103948.2,5.789],[103948.1,0.049],[103948.0,0.002],[103947.4,0.002],[103945.2,0.014]],[[103948.3,4.114],[103948.4,0.001],[103949.3,0.002],[103949.9,0.017],[103950.0,0.009]]]
["binance-futures","BTCUSDT",1748649629398,[[103948.2,5.798],[103948.1,0.049],[103948.0,0.002],[103947.4,0.002],[103945.2,0.014]],[[103948.3,4.12],[103948.4,0.001],[103949.3,0.002],[103949.9,0.017],[103950.0,0.009]]]
["binance-futures","BTCUSDT",1748649629448,[[103948.2,7.359],[103948.1,0.049],[103948.0,0.002],[103947.4,0.002],[103945.2,0.014]],[[103948.3,3.955],[103948.4,0.001],[103949.3,0.002],[103949.9,0.017],[103950.0,0.009]]]
["binance-futures","BTCUSDT",1748649629500,[[103948.2,7.361],[103948.1,0.051],[103948.0,0.002],[103947.4,0.002],[103945.5,0.008]],[[103948.3,3.953],[103948.4,0.001],[103949.3,0.002],[103949.9,0.017],[103950.0,0.013]]]
["binance-futures","BTCUSDT",1748649629552,[[103948.2,6.861],[103948.1,0.051],[103948.0,0.002],[103947.4,0.002],[103945.5,0.008]],[[103948.3,3.533],[103948.4,0.001],[103949.3,0.002],[103949.9,0.017],[103950.0,0.013]]]
["binance-futures","BTCUSDT",1748649629601,[[103948.2,7.111],[103948.1,0.052],[103948.0,0.002],[103947.7,0.001],[103947.4,0.002]],[[103948.3,3.394],[103948.4,0.002],[103949.3,0.002],[103949.9,0.017],[103950.0,0.013]]]
["binance-futures","BTCUSDT",1748649629654,[[103948.2,7.109],[103948.1,0.052],[103948.0,0.002],[103947.7,0.001],[103947.4,0.002]],[[103948.3,3.395],[103948.4,0.002],[103948.8,0.001],[103949.2,0.001],[103949.3,0.002]]]
["binance-futures","BTCUSDT",1748649629704,[[103948.2,7.1],[103948.1,0.052],[103948.0,0.002],[103947.7,0.001],[103947.4,0.002]],[[103948.3,1.788],[103948.4,0.002],[103948.8,0.001],[103949.2,0.001],[103949.3,0.002]]]
["binance-futures","BTCUSDT",1748649629756,[[103948.2,7.187],[103948.1,0.052],[103948.0,0.002],[103947.7,0.001],[103947.4,0.002]],[[103948.3,0.983],[103948.4,0.002],[103948.8,0.001],[103949.2,0.001],[103949.3,0.002]]]
["binance-futures","BTCUSDT",1748649629807,[[103948.2,8.776],[103948.1,0.052],[103947.7,0.001],[103947.4,0.002]],[[103948.3,0.118],[103948.4,0.002],[103948.8,0.001],[103949.2,0.001],[103949.3,0.002]]]
["binance-futures","BTCUSDT",1748649629858,[[103948.2,8.904],[103948.1,0.052],[103948.0,0.002],[103947.7,0.001],[103947.4,0.002]],[[103948.3,0.118],[103948.4,0.002],[103948.8,0.001],[103949.2,0.001],[103949.3,0.002]]]
["binance-futures","BTCUSDT",1748649629910,[[103948.7,3.0],[103948.5,0.363],[103948.3,0.634],[103948.2,10.606],[103948.1,0.052]],[[103948.8,0.001],[103949.2,0.001],[103949.3,0.002],[103952.4,0.013],[103954.8,0.002]]]
["binance-futures","BTCUSDT",1748649629961,[[103952.3,9.063],[103951.5,0.51],[103950.6,4.254],[103950.5,0.12],[103950.3,0.297]],[[103952.4,0.012],[103954.8,0.002],[103964.4,0.484],[103964.7,0.962],[103968.2,0.637]]]
["binance-futures","BTCUSDT",1748649630012,[[103953.0,1.945],[103952.7,5.287],[103952.6,0.025],[103952.4,0.29],[103952.3,21.14]],[[103953.2,0.001],[103954.0,0.036],[103954.7,0.002],[103954.8,0.002],[103955.8,0.002]]]
["binance-futures","BTCUSDT",1748649630062,[[103953.0,1.704],[103952.8,0.677],[103952.7,6.875],[103952.6,8.336],[103952.4,0.29]],[[103953.2,0.001],[103953.5,0.006],[103954.0,0.036],[103954.7,0.002],[103954.8,0.002]]]
["binance-futures","BTCUSDT",1748649630114,[[103953.9,7.997],[103953.8,0.024],[103953.7,0.024],[103953.6,0.15],[103953.5,0.162]],[[103954.0,0.03],[103954.1,0.002],[103954.4,0.001],[103954.6,0.001],[103954.7,0.002]]]
["binance-futures","BTCUSDT",1748649630165,[[103957.6,0.008],[103956.5,0.899],[103956.0,1.537],[103954.4,0.006],[103953.9,14.032]],[[103963.8,0.002],[103964.0,0.002],[103964.3,0.002],[103967.3,0.011],[103967.7,0.4]]]
["binance-futures","BTCUSDT",1748649630216,[[103959.0,5.262],[103958.6,0.16],[103958.4,6.52],[103958.3,1.195],[103958.1,2.914]],[[103959.2,0.201],[103960.4,0.001],[103960.8,0.001],[103961.2,0.001],[103961.6,0.002]]]
["binance-futures","BTCUSDT",1748649630267,[[103959.1,8.708],[103959.0,11.713],[103958.9,0.133],[103958.8,0.026],[103958.7,2.535]],[[103959.2,0.427],[103959.6,0.001],[103959.7,0.194],[103960.0,0.005],[103960.4,0.001]]]
["binance-futures","BTCUSDT",1748649630318,[[103959.1,10.411],[103959.0,0.022],[103958.9,0.004],[103958.8,0.004],[103958.7,2.078]],[[103959.2,3.477],[103959.3,0.001],[103959.6,0.003],[103959.7,0.196],[103959.8,0.098]]]
["binance-futures","BTCUSDT",1748649630369,[[103959.1,7.365],[103958.9,0.004],[103958.8,0.522]],[[103959.2,3.974],[103959.3,0.001],[103959.6,0.088],[103959.7,0.194],[103959.8,0.098]]]
["binance-futures","BTCUSDT",1748649630420,[[103959.1,0.368],[103958.9,0.004],[103958.8,0.002],[103958.5,0.002],[103958.3,0.004]],[[103959.2,5.694],[103959.3,0.001],[103959.6,0.088],[103959.7,0.194],[103959.8,0.098]]]
["binance-futures","BTCUSDT",1748649630471,[[103959.1,1.295],[103958.9,0.004],[103958.8,0.002],[103958.3,0.004]],[[103959.2,5.513],[103959.3,0.001],[103959.5,0.002],[103959.6,0.239],[103959.7,0.196]]]
["binance-futures","BTCUSDT",1748649630522,[[103959.1,1.736],[103958.9,0.004],[103958.8,0.002],[103958.3,0.004],[103952.0,0.371]],[[103959.2,5.511],[103959.3,0.004],[103959.5,0.002],[103959.6,0.239],[103959.7,0.196]]]
["binance-futures","BTCUSDT",1748649630574,[[103959.1,1.714],[103958.9,0.004],[103958.8,0.002],[103958.3,0.004],[103956.3,0.001]],[[103959.2,5.505],[103959.3,0.004],[103959.6,0.237],[103959.7,0.196],[103964.6,0.002]]]
["binance-futures","BTCUSDT",1748649630624,[[103959.1,2.612],[103958.9,0.002],[103958.8,0.002],[103958.3,0.004],[103956.3,0.001]],[[103959.2,3.181],[103959.3,0.001],[103959.6,0.237],[103959.7,0.196],[103960.8,0.001]]]
["binance-futures","BTCUSDT",1748649630675,[[103959.1,2.85],[103958.9,0.002],[103958.8,0.002],[103958.4,0.001],[103958.3,0.002]],[[103959.2,3.457],[103959.3,0.001],[103959.6,0.237],[103959.7,0.196],[103959.8,0.1]]]
["binance-futures","BTCUSDT",1748649630726,[[103959.1,4.549],[103958.9,0.002],[103958.8,0.002],[103958.4,0.001],[103958.3,0.002]],[[103959.2,3.069],[103959.3,0.001],[103959.6,0.237],[103959.7,0.196],[103959.8,0.1]]]
["binance-futures","BTCUSDT",1748649630777,[[103959.1,4.547],[103958.9,0.002],[103958.8,0.002],[103958.4,0.001],[103958.3,0.002]],[[103959.2,3.027],[103959.3,0.001],[103959.6,0.088],[103959.7,0.196],[103959.8,0.1]]]
["binance-futures","BTCUSDT",1748649630829,[[103959.1,4.545],[103958.9,0.002],[103958.8,0.002],[103958.4,0.001],[103958.3,0.002]],[[103959.2,3.027],[103959.3,0.001],[103959.6,0.088],[103959.7,0.196],[103959.8,0.1]]]
["binance-futures","BTCUSDT",1748649630880,[[103959.1,0.952],[103958.9,0.004],[103958.8,0.002],[103958.4,0.001],[103958.3,0.002]],[[103959.2,6.486],[103959.3,0.001],[103959.6,0.099],[103959.7,0.194],[103959.8,0.098]]]
["binance-futures","BTCUSDT",1748649630931,[[103959.1,1.007],[103958.9,0.004],[103958.8,0.002],[103958.4,0.001],[103958.3,0.002]],[[103959.2,7.625],[103959.3,0.001],[103959.6,0.099],[103959.7,0.196],[103959.8,0.1]]]
["binance-futures","BTCUSDT",1748649630984,[[103959.1,0.06],[103958.9,0.004],[103958.8,0.002],[103958.4,0.001],[103958.3,0.002]],[[103959.2,7.961],[103959.3,0.001],[103959.6,0.099],[103959.7,0.196],[103959.8,0.1]]]
["binance-futures","BTCUSDT",1748649631035,[],[[103955.6,9.685],[103955.7,0.002],[103955.9,0.002],[103956.1,0.001],[103956.4,0.004]]]
["binance-futures","BTCUSDT",1748649631086,[[103955.5,0.041],[103953.8,0.005],[103951.5,0.001],[103950.5,0.002],[103949.8,0.002]],[[103955.6,9.625],[103955.7,0.002],[103956.1,0.001],[103956.5,0.001],[103956.6,0.002]]]
["binance-futures","BTCUSDT",1748649631137,[[103953.8,0.389],[103953.7,0.003],[103953.6,0.002],[103951.5,0.001],[103951.1,0.001]],[[103953.9,16.438],[103954.0,0.021],[103954.1,0.002],[103954.4,0.039],[103954.5,0.002]]]
["binance-futures","BTCUSDT",1748649631189,[[103953.8,0.39],[103953.7,0.003],[103953.6,0.002],[103951.5,0.001],[103951.1,0.001]],[[103953.9,16.267],[103954.0,0.021],[103954.4,0.039],[103954.5,0.004],[103955.6,0.236]]]
["binance-futures","BTCUSDT",1748649631239,[[103953.8,0.005],[103953.7,0.003],[103953.6,0.002],[103951.5,0.001],[103951.1,0.001]],[[103953.9,16.375],[103954.0,0.021],[103954.1,0.002],[103954.4,0.039],[103954.5,0.004]]]
["binance-futures","BTCUSDT",1748649631290,[],[[103949.7,7.266],[103949.8,0.002],[103950.0,0.002],[103950.1,0.002],[103950.2,0.401]]]
["binance-futures","BTCUSDT",1748649631343,[[103949.6,1.353],[103945.3,0.373],[103945.2,0.361],[103944.3,0.033],[103942.0,0.519]],[[103949.7,7.268],[103949.8,0.002],[103950.0,0.002],[103950.1,0.002],[103950.2,0.401]]]
["binance-futures","BTCUSDT",1748649631397,[[103949.6,1.076],[103945.3,0.375],[103945.2,0.363],[103944.3,0.033],[103942.8,0.363]],[[103949.7,7.267],[103949.8,0.002],[103950.0,0.002],[103950.1,0.002],[103950.2,0.401]]]
["binance-futures","BTCUSDT",1748649631447,[[103949.6,0.489],[103945.3,0.375],[103945.2,0.363],[103944.3,0.033],[103942.8,0.363]],[[103949.7,7.272],[103949.8,0.002],[103950.0,0.002],[103950.1,0.082],[103950.2,0.001]]]
["binance-futures","BTCUSDT",1748649631499,[[103945.9,0.521],[103945.3,0.004],[103945.0,0.002],[103944.3,0.033],[103943.2,0.014]],[[103946.0,7.161],[103946.1,0.001],[103946.2,0.002],[103947.7,0.002],[103947.8,0.42]]]
["binance-futures","BTCUSDT",1748649631550,[[103945.9,0.51],[103945.3,0.004],[103945.0,0.002],[103944.3,0.014],[103943.2,0.014]],[[103946.0,7.163],[103946.1,0.004],[103946.2,0.002],[103947.6,0.071],[103947.7,0.004]]]
["binance-futures","BTCUSDT",1748649631602,[[103945.9,0.052],[103945.3,0.004],[103944.3,0.012],[103943.2,0.014]],[[103946.0,8.815],[103946.1,0.004],[103946.2,0.002],[103947.3,0.002],[103947.6,0.071]]]
["binance-futures","BTCUSDT",1748649631653,[[103945.9,0.757],[103945.8,0.001],[103945.3,0.004],[103945.0,0.002],[103944.3,0.014]],[[103946.0,7.414],[103946.1,0.004],[103946.2,0.002],[103947.3,0.002],[103947.6,0.071]]]
["binance-futures","BTCUSDT",1748649631703,[[103945.9,0.932],[103945.8,0.001],[103945.3,0.004],[103945.0,0.002],[103944.3,0.014]],[[103946.0,7.389],[103946.1,0.004],[103946.2,0.002],[103947.3,0.002],[103947.6,0.071]]]
["binance-futures","BTCUSDT",1748649631754,[[103945.9,1.181],[103945.8,0.001],[103945.3,0.004],[103945.0,0.002],[103944.3,0.014]],[[103946.0,7.389],[103946.1,0.004],[103946.2,0.002],[103947.3,0.002],[103947.6,0.071]]]
["binance-futures","BTCUSDT",1748649631806,[[103945.9,1.181],[103945.8,0.001],[103945.3,0.004],[103945.0,0.002],[103944.3,0.014]],[[103946.0,7.389],[103946.1,0.004],[103946.2,0.002],[103947.3,0.002],[103947.6,0.071]]]
["binance-futures","BTCUSDT",1748649631857,[[103945.9,3.453],[103945.8,0.001],[103945.3,0.002],[103945.0,0.002],[103944.8,0.038]],[[103946.0,5.852],[103946.1,0.004],[103946.2,0.002],[103947.3,0.002],[103947.6,0.071]]]
["binance-futures","BTCUSDT",1748649631909,[[103945.9,4.949],[103945.8,0.001],[103945.3,0.002],[103945.0,0.002],[103944.8,0.038]],[[103946.0,4.806],[103946.1,0.004],[103946.2,0.002],[103947.3,0.002],[103948.0,0.09]]]
["binance-futures","BTCUSDT",1748649631958,[[103945.9,5.062],[103945.8,0.001],[103945.3,0.002],[103945.0,0.002],[103944.8,0.038]],[[103946.0,4.426],[103946.1,0.001],[103946.2,0.002],[103947.3,0.002],[103948.0,0.09]]]
["binance-futures","BTCUSDT",1748649632012,[[103945.9,5.459],[103945.8,0.002],[103945.4,0.001],[103945.3,0.002],[103945.0,0.003]],[[103946.0,4.136],[103946.1,0.002],[103946.2,0.002],[103947.3,0.002],[103948.0,0.002]]]
["binance-futures","BTCUSDT",1748649632062,[[103953.3,8.911],[103953.2,2.886],[103953.0,0.171],[103952.9,7.26],[103952.4,0.168]],[[103953.7,0.002],[103954.4,0.012],[103954.7,0.491],[103954.8,0.014],[103955.0,0.012]]]
["binance-futures","BTCUSDT",1748649632114,[[103953.3,7.814],[103953.2,0.003],[103952.9,0.02],[103952.8,0.002],[103952.5,0.002]],[[103953.4,3.25],[103953.5,0.003],[103954.1,0.014],[103954.2,0.014],[103954.4,0.012]]]
["binance-futures","BTCUSDT",1748649632164,[[103953.3,7.663],[103953.2,0.003],[103952.9,0.02],[103952.8,0.002],[103952.5,1.25]],[[103953.4,3.252],[103953.5,0.003],[103954.1,0.014],[103954.2,0.014],[103954.3,0.012]]]
["binance-futures","BTCUSDT",1748649632217,[[103953.3,7.2],[103953.2,0.003],[103952.9,0.02],[103952.8,0.002],[103952.5,0.556]],[[103953.4,3.25],[103953.5,0.003],[103954.1,0.014],[103954.2,0.014],[103954.3,0.012]]]
["binance-futures","BTCUSDT",1748649632267,[[103953.3,7.217],[103953.2,0.004],[103952.9,0.02],[103952.8,0.003],[103952.5,0.556]],[[103953.4,2.915],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649632318,[[103953.3,7.217],[103953.2,0.004],[103952.9,0.02],[103952.8,0.003],[103952.5,0.109]],[[103953.4,2.934],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649632423,[[103953.3,7.217],[103953.2,0.004],[103952.9,0.02],[103952.8,0.003],[103952.5,0.109]],[[103953.4,2.929],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649632474,[[103953.3,7.217],[103953.2,0.004],[103952.9,0.02],[103952.8,0.003],[103952.5,0.109]],[[103953.4,2.932],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649632524,[[103953.3,7.219],[103953.2,0.006],[103952.9,0.02],[103952.8,0.003],[103952.5,0.109]],[[103953.4,2.932],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649632628,[[103953.3,7.219],[103953.2,0.006],[103952.9,0.02],[103952.8,0.003],[103952.5,0.109]],[[103953.4,3.637],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649632734,[[103953.3,7.219],[103953.2,0.006],[103952.9,0.02],[103952.8,0.003],[103952.5,0.109]],[[103953.4,3.643],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649632837,[[103953.3,7.445],[103953.2,0.006],[103952.9,0.02],[103952.8,0.003],[103952.5,0.109]],[[103953.4,1.848],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649632888,[[103953.3,7.444],[103953.2,0.006],[103953.0,0.004],[103952.9,0.02],[103952.8,0.003]],[[103953.4,1.848],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649632939,[[103953.3,8.655],[103953.2,0.086],[103953.1,0.002],[103952.9,0.02],[103952.8,0.003]],[[103953.4,0.368],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649632990,[[103953.3,7.62],[103953.2,0.006],[103952.9,0.02],[103952.8,0.003]],[[103953.4,0.368],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649633044,[[103953.3,7.599],[103953.2,0.086],[103952.9,0.02],[103952.8,0.003],[103948.3,0.02]],[[103953.4,0.358],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649633095,[[103953.3,8.307],[103953.2,0.086],[103953.1,0.002],[103952.9,0.02],[103952.8,0.003]],[[103953.4,0.36],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649633148,[[103953.3,7.597],[103953.2,0.086],[103952.9,0.02],[103952.8,0.003]],[[103953.4,0.372],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649633198,[[103953.3,7.856],[103953.2,0.006],[103952.9,0.02],[103952.8,0.003],[103952.4,0.003]],[[103953.4,0.421],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649633248,[[103953.3,7.858],[103953.2,0.006],[103952.9,0.02],[103952.8,0.003],[103952.4,0.003]],[[103953.4,0.421],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649633351,[[103953.3,7.779],[103953.2,0.086],[103953.1,0.002],[103952.9,0.02],[103952.8,0.003]],[[103953.4,2.339],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649633405,[[103953.3,7.784],[103953.2,0.086],[103953.1,0.002],[103952.9,0.02],[103952.8,0.003]],[[103953.4,1.557],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649633452,[[103953.3,7.784],[103953.2,0.086],[103953.1,0.002],[103952.9,0.02],[103952.8,0.003]],[[103953.4,1.856],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649633502,[[103953.3,7.79],[103953.2,0.086],[103953.1,0.002],[103952.9,0.02],[103952.8,0.003]],[[103953.4,1.856],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649633564,[[103953.3,7.79],[103953.2,0.086],[103953.1,0.002],[103952.9,0.02],[103952.8,0.003]],[[103953.4,1.221],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649633614,[[103953.3,9.522],[103953.2,0.086],[103953.1,0.002],[103952.9,0.02],[103952.8,0.003]],[[103953.4,0.064],[103953.5,0.004],[103953.9,0.001],[103954.1,0.014],[103954.2,0.014]]]
["binance-futures","BTCUSDT",1748649633666,[[103953.3,9.769],[103953.2,0.086],[103952.9,0.02],[103952.8,0.001]],[[103953.4,0.064],[103953.5,0.004],[103953.9,0.001],[103954.1,0.012],[103954.2,0.012]]]
["binance-futures","BTCUSDT",1748649633717,[[103953.3,8.987],[103953.2,0.086],[103953.1,0.002],[103952.9,0.02],[103952.8,0.003]],[[103953.4,0.066],[103953.5,0.004],[103953.9,0.001],[103954.1,0.012],[103954.2,0.012]]]
["binance-futures","BTCUSDT",1748649633770,[[103953.3,7.518],[103953.2,0.086],[103952.9,0.02],[103952.8,0.001]],[[103953.4,0.065],[103953.5,0.004],[103953.9,0.001],[103954.1,0.012],[103954.2,0.012]]]
["binance-futures","BTCUSDT",1748649633821,[[103953.3,8.037],[103953.2,0.086],[103953.1,0.002],[103952.9,0.02],[103952.8,0.001]],[[103953.4,0.065],[103953.5,0.004],[103953.9,0.001],[103954.1,0.012],[103954.2,0.012]]]
["binance-futures","BTCUSDT",1748649633871,[[103953.3,8.225],[103953.2,0.086],[103952.9,0.02],[103952.8,0.001]],[[103953.4,0.065],[103953.5,0.004],[103953.9,0.001],[103954.1,0.012],[103954.2,0.012]]]
["binance-futures","BTCUSDT",1748649633923,[[103953.3,8.934],[103953.2,0.006],[103953.1,0.002],[103952.9,0.02],[103952.8,0.001]],[[103953.4,0.065],[103953.5,0.004],[103953.9,0.001],[103954.1,0.012],[103954.2,0.012]]]
["binance-futures","BTCUSDT",1748649633973,[[103953.3,8.415],[103953.2,0.006],[103952.9,0.02],[103952.8,0.003]],[[103953.4,0.065],[103953.5,0.004],[103953.9,0.001],[103954.1,0.012],[103954.2,0.012]]]
["binance-futures","BTCUSDT",1748649634025,[[103953.3,8.399],[103953.2,0.006],[103952.9,0.02],[103952.8,0.001],[103952.5,0.615]],[[103953.4,0.065],[103953.5,0.004],[103953.9,0.001],[103954.1,0.012],[103954.2,0.012]]]
["binance-futures","BTCUSDT",1748649634075,[[103954.1,14.195],[103954.0,3.71],[103953.9,0.186],[103953.8,0.003],[103953.6,0.002]],[[103954.2,0.39],[103954.3,0.014],[103954.4,0.012],[103954.5,0.014],[103957.5,0.001]]]
["binance-futures","BTCUSDT",1748649634126,[[103954.1,13.811],[103954.0,0.562],[103953.9,0.175],[103953.8,0.003],[103953.6,0.002]],[[103954.2,1.067],[103954.3,0.014],[103954.4,0.014],[103954.5,0.016],[103957.5,0.001]]]
["binance-futures","BTCUSDT",1748649634177,[[103954.1,13.664],[103954.0,0.562],[103953.9,0.175],[103953.8,0.003],[103953.6,0.002]],[[103954.2,1.554],[103954.3,0.014],[103954.4,0.014],[103954.5,0.016],[103957.5,0.001]]]
["binance-futures","BTCUSDT",1748649634228,[[103954.1,13.652],[103954.0,0.324],[103953.9,0.175],[103953.8,0.003],[103953.6,0.002]],[[103954.2,1.559],[103954.3,0.014],[103954.4,0.014],[103954.5,0.016],[103957.5,0.001]]]
["binance-futures","BTCUSDT",1748649634282,[[103954.1,13.652],[103954.0,0.324],[103953.9,0.175],[103953.8,0.003],[103953.6,0.002]],[[103954.2,1.087],[103954.3,0.014],[103954.4,0.014],[103954.5,0.016],[103957.5,0.001]]]
["binance-futures","BTCUSDT",1748649634335,[[103954.1,13.648],[103954.0,0.324],[103953.9,0.175],[103953.8,0.003],[103953.6,0.002]],[[103954.2,0.032],[103954.3,0.014],[103954.4,0.012],[103954.5,0.014],[103957.5,0.001]]]
["binance-futures","BTCUSDT",1748649634386,[[103954.1,15.001],[103954.0,0.324],[103953.9,0.175],[103953.8,0.001],[103953.6,0.002]],[[103954.2,0.417],[103954.3,0.014],[103954.4,0.012],[103954.5,0.014],[103957.5,0.001]]]
["binance-futures","BTCUSDT",1748649634437,[[103954.1,13.652],[103954.0,0.236],[103953.9,0.175],[103953.8,0.003],[103953.6,0.002]],[[103954.2,0.417],[103954.3,0.014],[103954.4,0.014],[103954.5,0.016],[103957.5,0.001]]]
["binance-futures","BTCUSDT",1748649634489,[[103959.9,8.984],[103959.8,0.004],[103959.7,0.04],[103959.4,0.021],[103959.0,0.001]],[[103960.0,0.033],[103960.1,0.002],[103960.5,0.002],[103960.9,0.001],[103961.3,0.001]]]
["binance-futures","BTCUSDT",1748649634539,[[103959.9,8.995],[103959.8,0.004],[103959.7,0.04],[103959.4,0.092],[103959.0,0.001]],[[103960.0,0.079],[103960.1,0.002],[103960.5,0.002],[103960.9,0.001],[103961.3,0.001]]]
["binance-futures","BTCUSDT",1748649634591,[[103959.9,9.98],[103959.8,0.006],[103959.6,0.002],[103959.4,0.092],[103959.3,0.002]],[[103960.0,0.762],[103960.1,0.002],[103960.5,0.002],[103960.9,0.001],[103961.3,0.001]]]
["binance-futures","BTCUSDT",1748649634642,[[103959.9,8.261],[103959.8,0.006],[103959.4,0.092],[103959.3,0.002]],[[103960.0,4.226],[103960.1,0.002],[103960.5,0.002],[103960.9,0.001],[103961.3,0.001]]]
["binance-futures","BTCUSDT",1748649634694,[[103959.9,7.758],[103959.8,0.006],[103959.4,0.092],[103959.3,0.002],[103956.6,0.001]],[[103960.0,4.217],[103960.1,0.002],[103960.5,0.002],[103960.9,0.001],[103961.3,0.001]]]
["binance-futures","BTCUSDT",1748649634745,[[103959.9,7.758],[103959.8,0.006],[103959.4,0.092],[103959.3,0.002],[103958.4,0.041]],[[103960.0,1.977],[103960.1,0.002],[103960.5,0.002],[103960.9,0.001],[103961.3,0.001]]]
["binance-futures","BTCUSDT",1748649634798,[[103959.9,7.757],[103959.8,0.006],[103959.4,0.092],[103959.3,0.002],[103958.4,0.041]],[[103960.0,1.977],[103960.1,0.002],[103960.5,0.002],[103960.9,0.001],[103961.3,0.001]]]
["binance-futures","BTCUSDT",1748649634851,[[103959.9,7.759],[103959.8,0.016],[103959.4,0.092],[103959.3,0.002],[103958.4,0.041]],[[103960.0,1.977],[103960.1,0.002],[103960.5,0.002],[103960.9,0.001],[103961.3,0.001]]]
["binance-futures","BTCUSDT",1748649634906,[[103959.9,7.707],[103959.8,0.016],[103959.7,0.002],[103959.4,0.092],[103959.3,0.002]],[[103960.0,2.024],[103960.1,0.002],[103960.5,0.002],[103960.9,0.001],[103961.3,0.001]]]
["binance-futures","BTCUSDT",1748649634958,[[103959.9,7.709],[103959.8,0.016],[103959.7,0.002],[103959.4,0.092],[103959.3,0.002]],[[103960.0,2.024],[103960.1,0.002],[103960.5,0.002],[103960.9,0.001],[103961.3,0.001]]]
["binance-futures","BTCUSDT",1748649635062,[[103963.6,10.63],[103963.2,0.02],[103963.1,0.002],[103962.9,0.002],[103962.8,0.02]],[[103963.7,0.672],[103964.2,0.001],[103964.9,0.001],[103965.3,0.001],[103965.7,0.002]]]
["binance-futures","BTCUSDT",1748649635112,[[103963.6,9.861],[103963.5,0.002],[103963.3,0.002],[103963.2,0.02],[103963.1,0.003]],[[103963.7,0.929],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.001]]]
["binance-futures","BTCUSDT",1748649635165,[[103963.6,9.865],[103963.5,0.002],[103963.3,0.002],[103963.2,0.02],[103963.1,0.003]],[[103963.7,2.034],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.001]]]
["binance-futures","BTCUSDT",1748649635215,[[103963.6,9.634],[103963.5,0.002],[103963.2,0.02],[103963.1,0.003]],[[103963.7,3.499],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.001]]]
["binance-futures","BTCUSDT",1748649635267,[[103963.6,7.922],[103963.5,0.002],[103963.2,0.02],[103963.1,0.005],[103962.9,0.002]],[[103963.7,3.55],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.1,0.002]]]
["binance-futures","BTCUSDT",1748649635318,[[103963.6,0.839],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002]],[[103963.7,6.616],[103963.8,0.004],[103964.0,0.038],[103964.1,0.002],[103964.2,0.001]]]
["binance-futures","BTCUSDT",1748649635369,[[103963.6,1.359],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103961.9,0.001]],[[103963.7,6.618],[103963.8,0.004],[103964.0,0.038],[103964.1,0.002],[103964.2,0.001]]]
["binance-futures","BTCUSDT",1748649635420,[[103963.6,0.885],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,6.614],[103963.8,0.004],[103964.0,0.038],[103964.2,0.001],[103964.9,0.001]]]
["binance-futures","BTCUSDT",1748649635471,[[103963.6,5.128],[103963.5,0.002],[103963.1,0.001],[103962.9,0.002],[103962.8,0.021]],[[103963.7,1.198],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.001]]]
["binance-futures","BTCUSDT",1748649635522,[[103963.6,5.155],[103963.5,0.002],[103963.1,0.001],[103962.9,0.002],[103962.8,0.037]],[[103963.7,1.202],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.1,0.002]]]
["binance-futures","BTCUSDT",1748649635575,[[103963.6,5.104],[103963.5,0.004],[103963.1,0.001],[103962.9,0.004],[103962.8,0.037]],[[103963.7,1.864],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.003]]]
["binance-futures","BTCUSDT",1748649635626,[[103963.6,5.104],[103963.5,0.004],[103963.1,0.001],[103962.9,0.004],[103962.8,0.037]],[[103963.7,1.348],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.003]]]
["binance-futures","BTCUSDT",1748649635677,[[103963.6,3.91],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.037]],[[103963.7,2.784],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.001]]]
["binance-futures","BTCUSDT",1748649635728,[[103963.6,3.706],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.037]],[[103963.7,2.753],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.003]]]
["binance-futures","BTCUSDT",1748649635779,[[103963.6,3.683],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.037]],[[103963.7,2.868],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.1,0.002]]]
["binance-futures","BTCUSDT",1748649635831,[[103963.6,1.91],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,2.756],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.1,0.002]]]
["binance-futures","BTCUSDT",1748649635883,[[103963.6,2.024],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,2.769],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.1,0.002]]]
["binance-futures","BTCUSDT",1748649635933,[[103963.6,2.034],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,2.789],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.1,0.002]]]
["binance-futures","BTCUSDT",1748649635986,[[103963.6,2.032],[103963.5,0.002],[103963.1,0.003],[103962.9,0.004],[103962.8,0.011]],[[103963.7,2.769],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.1,0.002]]]
["binance-futures","BTCUSDT",1748649636037,[[103963.6,2.092],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,2.757],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.1,0.002]]]
["binance-futures","BTCUSDT",1748649636089,[[103963.6,2.035],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,2.745],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.1,0.002]]]
["binance-futures","BTCUSDT",1748649636141,[[103963.6,2.037],[103963.5,0.002],[103963.1,0.003],[103962.9,0.004],[103962.8,0.011]],[[103963.7,2.786],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.1,0.002]]]
["binance-futures","BTCUSDT",1748649636191,[[103963.6,2.401],[103963.5,0.002],[103963.1,0.003],[103962.9,0.004],[103962.8,0.011]],[[103963.7,2.771],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.1,0.002]]]
["binance-futures","BTCUSDT",1748649636245,[[103963.6,1.733],[103963.5,0.002],[103963.1,0.003],[103962.9,0.004],[103962.8,0.011]],[[103963.7,3.2],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.1,0.002]]]
["binance-futures","BTCUSDT",1748649636297,[[103963.6,1.299],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,5.724],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.003]]]
["binance-futures","BTCUSDT",1748649636347,[[103963.6,1.433],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,5.738],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.003]]]
["binance-futures","BTCUSDT",1748649636398,[[103963.6,1.608],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,5.738],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.003]]]
["binance-futures","BTCUSDT",1748649636449,[[103963.6,1.367],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,5.769],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.003]]]
["binance-futures","BTCUSDT",1748649636500,[[103963.6,1.203],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,5.769],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.003]]]
["binance-futures","BTCUSDT",1748649636552,[[103963.6,1.311],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,5.794],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.003]]]
["binance-futures","BTCUSDT",1748649636605,[[103963.6,1.483],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,6.776],[103963.8,0.004],[103964.2,0.001],[103964.9,0.001],[103965.3,0.003]]]
["binance-futures","BTCUSDT",1748649636657,[[103963.6,1.536],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,6.922],[103963.8,0.004],[103964.0,0.038],[103964.2,0.001],[103964.7,0.071]]]
["binance-futures","BTCUSDT",1748649636708,[[103963.6,1.431],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,6.922],[103963.8,0.004],[103964.0,0.038],[103964.1,0.002],[103964.2,0.001]]]
["binance-futures","BTCUSDT",1748649636760,[[103963.6,1.141],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,7.189],[103963.8,0.004],[103964.0,0.038],[103964.1,0.002],[103964.2,0.001]]]
["binance-futures","BTCUSDT",1748649636810,[[103963.6,0.909],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,6.948],[103963.8,0.004],[103964.0,0.038],[103964.1,0.002],[103964.2,0.001]]]
["binance-futures","BTCUSDT",1748649636858,[[103963.6,1.159],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,5.98],[103963.8,0.004],[103964.0,0.038],[103964.1,0.002],[103964.2,0.001]]]
["binance-futures","BTCUSDT",1748649636913,[[103963.6,0.905],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,5.84],[103963.8,0.004],[103964.0,0.038],[103964.1,0.002],[103964.2,0.001]]]
["binance-futures","BTCUSDT",1748649636965,[[103963.6,0.963],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,5.79],[103963.8,0.004],[103964.0,0.038],[103964.1,0.002],[103964.2,0.001]]]
["binance-futures","BTCUSDT",1748649637015,[[103963.6,0.905],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,5.79],[103963.8,0.004],[103964.0,0.038],[103964.1,0.002],[103964.2,0.001]]]
["binance-futures","BTCUSDT",1748649637068,[[103963.6,1.009],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,6.49],[103963.8,0.004],[103964.0,0.038],[103964.1,0.002],[103964.2,0.001]]]
["binance-futures","BTCUSDT",1748649637118,[[103963.6,0.957],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,6.49],[103963.8,0.004],[103964.0,0.038],[103964.1,0.002],[103964.2,0.001]]]
["binance-futures","BTCUSDT",1748649637171,[[103963.6,0.952],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,6.392],[103963.8,0.004],[103964.0,0.038],[103964.1,0.002],[103964.2,0.001]]]
["binance-futures","BTCUSDT",1748649637221,[[103963.6,0.952],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,6.517],[103963.8,0.004],[103964.0,0.038],[103964.1,0.002],[103964.2,0.001]]]
["binance-futures","BTCUSDT",1748649637272,[[103963.6,0.787],[103963.5,0.002],[103963.1,0.003],[103962.9,0.002],[103962.8,0.011]],[[103963.7,7.463],[103963.8,0.004],[103964.0,0.038],[103964.1,0.002],[103964.2,0.001]]]
["binance-futures","BTCUSDT",1748649637329,[],[[103961.5,18.243],[103961.6,0.195],[103961.7,0.403],[103961.8,0.716],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649637379,[[103961.4,0.024],[103953.1,0.271],[103951.0,0.273],[103950.8,0.003],[103947.7,0.322]],[[103961.5,17.864],[103961.6,0.195],[103961.7,1.097],[103961.8,0.716],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649637431,[[103961.4,0.886],[103959.7,0.002],[103955.3,0.008],[103955.2,0.003],[103955.0,0.038]],[[103961.5,13.128],[103961.6,0.195],[103961.7,0.919],[103961.8,0.718],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649637481,[[103961.4,0.889],[103959.7,0.002],[103955.3,0.008],[103955.2,0.001],[103955.0,0.038]],[[103961.5,13.176],[103961.6,0.195],[103961.7,0.919],[103961.8,0.718],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649637527,[[103961.4,0.527],[103959.9,0.003],[103959.7,0.002],[103955.3,0.008],[103955.2,0.001]],[[103961.5,13.178],[103961.6,0.195],[103961.7,0.919],[103961.8,0.718],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649637584,[[103961.4,1.876],[103959.9,0.003],[103959.7,0.002],[103958.4,0.038],[103958.3,0.002]],[[103961.5,11.255],[103961.6,0.195],[103961.7,0.919],[103961.8,0.614],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649637639,[[103961.4,1.876],[103959.9,0.003],[103959.7,0.002],[103958.4,0.038],[103958.3,0.002]],[[103961.5,11.738],[103961.6,0.198],[103961.7,0.922],[103961.8,0.614],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649637690,[[103961.4,3.093],[103959.9,0.003],[103959.7,0.002],[103958.4,0.038],[103958.3,0.002]],[[103961.5,9.128],[103961.6,0.198],[103961.7,0.919],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649637742,[[103961.4,3.156],[103959.9,0.003],[103959.7,0.002],[103958.4,0.038],[103958.3,0.002]],[[103961.5,9.135],[103961.6,0.009],[103961.7,0.675],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649637795,[[103961.4,3.216],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003],[103958.4,0.038]],[[103961.5,9.618],[103961.6,0.009],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649637846,[[103961.4,3.148],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003],[103958.4,0.038]],[[103961.5,9.129],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649637897,[[103961.4,3.151],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003],[103958.4,0.038]],[[103961.5,9.129],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649637947,[[103961.4,3.277],[103959.9,0.003],[103959.4,0.003],[103958.4,0.038]],[[103961.5,9.131],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649637998,[[103961.4,3.333],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003],[103958.4,0.038]],[[103961.5,9.617],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638052,[[103961.4,3.389],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003],[103958.4,0.038]],[[103961.5,9.606],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638101,[[103961.4,2.568],[103961.0,0.002],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003]],[[103961.5,9.606],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638153,[[103961.4,2.423],[103961.0,0.002],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003]],[[103961.5,9.594],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638204,[[103961.4,2.479],[103961.0,0.002],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003]],[[103961.5,9.594],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638257,[[103961.4,2.519],[103961.0,0.002],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003]],[[103961.5,9.596],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638307,[[103961.4,2.372],[103961.0,0.002],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003]],[[103961.5,9.6],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638359,[[103961.4,2.453],[103961.0,0.002],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003]],[[103961.5,9.599],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638411,[[103961.4,2.438],[103961.0,0.002],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003]],[[103961.5,9.641],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638464,[[103961.4,2.453],[103961.0,0.002],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003]],[[103961.5,9.641],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638621,[[103961.4,2.451],[103961.0,0.002],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003]],[[103961.5,9.641],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638673,[[103961.4,2.38],[103961.0,0.002],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003]],[[103961.5,9.641],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638724,[[103961.4,2.38],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003]],[[103961.5,9.641],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638772,[[103961.4,2.379],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003],[103950.4,0.655]],[[103961.5,9.641],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638827,[[103961.4,2.378],[103959.9,0.003],[103959.7,0.002],[103959.4,0.003],[103950.4,0.655]],[[103961.5,9.641],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638878,[[103961.4,2.378],[103959.9,0.003],[103959.8,0.001],[103959.4,0.003],[103958.3,0.031]],[[103961.5,9.641],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638931,[[103961.4,2.623],[103959.9,0.003],[103959.8,0.001],[103959.4,0.003],[103958.3,0.031]],[[103961.5,9.69],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649638982,[[103961.4,2.622],[103959.9,0.003],[103959.8,0.001],[103959.4,0.003],[103959.2,0.002]],[[103961.5,9.69],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649639031,[[103961.4,6.84],[103961.2,0.038],[103960.8,0.04],[103959.9,0.003],[103959.8,0.001]],[[103961.5,4.908],[103961.6,0.007],[103961.7,0.273],[103961.8,0.002],[103962.0,0.001]]]
["binance-futures","BTCUSDT",1748649639085,[[103961.4,6.85],[103961.3,0.029],[103961.2,0.04],[103961.1,0.003],[103960.9,0.004]],[[103961.5,0.967],[103961.6,0.004],[103961.8,0.002],[103962.0,0.001],[103963.5,0.002]]]
["binance-futures","BTCUSDT",1748649639136,[[103961.4,5.82],[103961.3,0.029],[103961.2,0.04],[103961.1,0.003]],[[103961.5,0.967],[103961.6,0.004],[103961.8,0.002],[103962.0,0.001],[103963.7,0.004]]]
["binance-futures","BTCUSDT",1748649639187,[[103972.3,0.11],[103972.2,0.09],[103971.3,0.1],[103970.7,1.531],[103970.2,0.12]],[[103977.0,0.134],[103978.4,0.914],[103979.0,0.353],[103980.3,0.252],[103980.4,4.17]]]
["binance-futures","BTCUSDT",1748649639238,[[103978.3,0.662],[103977.2,3.388],[103976.9,5.105],[103976.8,10.849],[103976.7,0.608]],[[103978.4,0.856],[103978.8,0.001],[103979.4,0.004],[103979.7,0.012],[103980.0,0.364]]]
["binance-futures","BTCUSDT",1748649639289,[[103982.2,0.27],[103981.5,0.01],[103980.9,0.156],[103980.4,0.06],[103980.3,1.85]],[[103985.5,0.554],[103986.7,0.014],[103989.6,0.611],[103989.7,0.002],[103990.1,0.078]]]
["binance-futures","BTCUSDT",1748649639340,[[103984.5,1.352],[103984.4,3.792],[103984.2,0.153],[103983.9,1.353],[103983.5,0.153]],[[103988.5,0.001],[103988.7,0.002],[103989.6,0.001],[103989.7,0.002],[103990.1,0.078]]]
["binance-futures","BTCUSDT",1748649639391,[[103989.2,0.153],[103988.7,0.153],[103988.5,0.153],[103988.4,0.153],[103988.3,0.153]],[[103989.5,0.002],[103992.0,0.002],[103992.5,0.002],[103995.4,0.001],[103995.5,0.003]]]
["binance-futures","BTCUSDT",1748649639442,[[103989.2,11.782],[103988.7,0.171],[103988.5,0.153],[103988.4,0.153],[103988.3,0.153]],[[103989.5,0.002],[103992.0,0.002],[103992.5,0.002],[103993.1,0.002],[103994.2,0.01]]]
["binance-futures","BTCUSDT",1748649639493,[[103995.0,5.63],[103994.8,0.384],[103994.7,0.536],[103993.5,1.367],[103993.4,0.714]],[[103995.1,0.159],[103995.3,0.002],[103997.5,0.014],[103997.6,0.012],[103998.3,0.005]]]
["binance-futures","BTCUSDT",1748649639544,[[103999.5,0.342],[103999.3,0.342],[103998.9,0.342],[103998.6,0.342],[103998.0,1.399]],[[103999.6,0.104],[103999.9,0.002],[104000.7,0.002],[104001.1,0.001],[104002.0,0.643]]]
["binance-futures","BTCUSDT",1748649639595,[[103999.5,7.199],[103999.3,0.342],[103998.9,0.494],[103998.7,0.212],[103998.6,0.342]],[[103999.6,0.102],[103999.9,0.002],[104000.0,0.75],[104000.7,0.002],[104001.1,0.001]]]
["binance-futures","BTCUSDT",1748649639646,[[103999.5,23.459],[103999.2,0.544],[103998.9,0.334],[103998.6,0.064]],[[103999.6,0.102],[103999.9,0.002],[104000.0,0.749],[104000.2,0.001],[104000.7,0.002]]]
["binance-futures","BTCUSDT",1748649639697,[[103999.5,18.601],[103999.4,0.048],[103999.3,0.152],[103999.2,0.242],[103998.9,0.334]],[[103999.6,0.104],[103999.9,0.002],[104000.0,0.749],[104000.2,0.001],[104001.9,0.002]]]
["binance-futures","BTCUSDT",1748649639748,[[103999.5,5.305],[103999.4,0.052],[103999.3,0.154],[103999.2,0.038],[103999.1,0.002]],[[103999.6,0.107],[103999.9,0.002],[104000.0,0.749],[104000.2,0.001],[104006.2,0.003]]]
["binance-futures","BTCUSDT",1748649639800,[[103999.9,10.934],[103999.8,2.543],[103999.6,4.515],[103999.5,5.356],[103999.4,0.052]],[[104000.0,0.749],[104000.2,0.001],[104002.0,0.244],[104006.2,0.003],[104006.7,0.12]]]
["binance-futures","BTCUSDT",1748649639851,[[103999.9,10.267],[103999.7,0.002],[103999.6,3.848],[103999.5,0.127],[103999.4,0.052]],[[104000.0,0.729],[104000.2,0.001],[104001.5,0.002],[104002.0,0.244],[104002.1,0.003]]]
["binance-futures","BTCUSDT",1748649639901,[[103999.9,8.323],[103999.8,0.002],[103999.7,0.896],[103999.6,0.541],[103999.5,0.126]],[[104000.0,0.846],[104000.2,0.001],[104001.5,0.002],[104002.0,0.244],[104002.1,0.003]]]
["binance-futures","BTCUSDT",1748649639952,[[103999.9,8.36],[103999.7,0.267],[103999.6,0.04],[103999.5,0.126]],[[104000.0,1.273],[104000.2,0.001],[104001.5,0.002],[104002.0,0.244],[104002.1,0.003]]]
["binance-futures","BTCUSDT",1748649640003,[[103999.9,7.961],[103999.7,0.267],[103999.6,0.04],[103999.5,0.126],[103995.0,0.011]],[[104000.0,0.882],[104000.2,0.001],[104001.5,0.002],[104002.0,0.244],[104002.1,0.003]]]
["binance-futures","BTCUSDT",1748649640055,[[104001.6,13.136],[104001.4,0.168],[104001.3,21.383],[104001.2,0.829],[104000.9,2.9]],[[104002.0,0.244],[104002.1,0.001],[104006.7,0.001],[104010.0,0.056],[104013.2,0.32]]]
["binance-futures","BTCUSDT",1748649640106,[[104001.9,22.675],[104001.8,0.002],[104001.7,0.002],[104001.6,1.461],[104001.4,0.002]],[[104002.0,0.115],[104002.1,0.001],[104003.1,0.002],[104004.0,0.002],[104006.0,0.002]]]
["binance-futures","BTCUSDT",1748649640157,[[104001.9,13.35],[104001.7,0.002],[104001.6,0.264],[104001.5,0.194]],[[104002.0,0.117],[104002.1,0.001],[104006.0,0.002],[104008.8,0.005],[104009.1,0.015]]]
["binance-futures","BTCUSDT",1748649640209,[[104004.5,3.066],[104004.3,0.12],[104003.2,0.383],[104003.1,3.626],[104003.0,1.06]],[[104005.2,0.139],[104006.0,0.002],[104008.8,0.005],[104009.1,0.001],[104010.0,0.058]]]
["binance-futures","BTCUSDT",1748649640259,[[104006.7,3.942],[104005.1,11.572],[104004.7,0.038],[104004.5,17.343],[104004.3,0.002]],[[104006.8,0.08],[104008.5,0.001],[104008.8,0.005],[104010.0,0.058],[104010.3,0.002]]]
["binance-futures","BTCUSDT",1748649640311,[[104006.7,21.899],[104006.4,0.012],[104006.1,0.421],[104006.0,5.3],[104005.9,3.48]],[[104006.8,0.08],[104006.9,0.001],[104007.3,0.001],[104007.7,0.002],[104008.1,0.001]]]
["binance-futures","BTCUSDT",1748649640361,[[104006.7,19.674],[104006.6,0.004],[104006.4,0.255],[104006.2,0.002],[104006.1,0.022]],[[104006.8,0.087],[104006.9,0.001],[104007.3,0.003],[104007.7,0.002],[104008.1,0.001]]]
["binance-futures","BTCUSDT",1748649640412,[[104006.7,9.87],[104006.6,0.002],[104006.4,0.002],[104006.2,0.003],[104006.1,0.02]],[[104006.8,0.107],[104006.9,0.001],[104007.3,0.003],[104007.7,0.002],[104008.1,0.001]]]
["binance-futures","BTCUSDT",1748649640464,[[104006.7,9.665],[104006.6,0.002],[104006.4,0.002],[104006.2,0.001],[104006.1,0.02]],[[104006.8,0.109],[104006.9,0.002],[104007.3,0.003],[104007.4,0.002],[104007.7,0.002]]]
["binance-futures","BTCUSDT",1748649640514,[[104006.7,9.555],[104006.6,0.002],[104006.4,0.002],[104006.2,0.003],[104006.1,0.022]],[[104006.8,0.037],[104006.9,0.002],[104007.2,0.002],[104007.3,0.003],[104007.4,0.002]]]
["binance-futures","BTCUSDT",1748649640565,[[104006.7,13.997],[104006.6,0.002],[104006.4,0.002],[104006.2,0.001],[104006.1,0.02]],[[104006.8,0.063],[104006.9,0.002],[104007.2,0.002],[104007.3,0.003],[104009.9,0.002]]]
["binance-futures","BTCUSDT",1748649640617,[[104006.7,7.836],[104006.6,0.002],[104006.4,0.002],[104006.2,0.005],[104006.1,0.625]],[[104006.8,3.736],[104006.9,0.002],[104007.2,0.002],[104007.3,0.003],[104007.6,0.002]]]
["binance-futures","BTCUSDT",1748649640667,[[104006.7,7.798],[104006.6,0.002],[104006.4,0.002],[104006.2,0.005],[104006.1,0.623]],[[104006.8,3.778],[104006.9,0.002],[104007.2,0.002],[104007.3,0.003],[104007.4,0.002]]]
["binance-futures","BTCUSDT",1748649640720,[[104006.7,7.025],[104006.6,0.002],[104006.4,0.002],[104006.2,0.003],[104006.1,0.02]],[[104006.8,3.348],[104006.9,0.002],[104007.2,0.002],[104007.3,0.005],[104007.4,0.023]]]
["binance-futures","BTCUSDT",1748649640770,[[104006.7,2.862],[104006.6,0.002],[104006.4,0.002],[104006.2,0.003]],[[104006.8,6.717],[104006.9,0.004],[104007.2,0.002],[104007.3,0.003],[104007.4,0.021]]]
["binance-futures","BTCUSDT",1748649640821,[[104006.7,1.016],[104006.6,0.002],[104006.4,0.002],[104006.2,0.001],[104005.9,0.002]],[[104006.8,6.723],[104006.9,0.004],[104007.2,0.002],[104007.3,0.005],[104007.4,0.037]]]
["binance-futures","BTCUSDT",1748649640874,[[104006.7,1.006],[104006.6,0.002],[104006.4,0.002],[104006.2,0.001],[104005.9,0.002]],[[104006.8,6.376],[104006.9,0.004],[104007.2,0.002],[104007.3,0.005],[104007.4,0.037]]]
["binance-futures","BTCUSDT",1748649640924,[[104006.7,1.018],[104006.6,0.002],[104006.4,0.002],[104006.2,0.001],[104005.9,0.002]],[[104006.8,6.376],[104006.9,0.004],[104007.2,0.002],[104007.3,0.005],[104007.4,0.037]]]
["binance-futures","BTCUSDT",1748649640975,[[104006.7,0.853],[104006.6,0.002],[104006.4,0.002],[104006.2,0.001],[104005.9,0.002]],[[104006.8,6.376],[104006.9,0.004],[104007.2,0.002],[104007.3,0.005],[104007.4,0.037]]]
["binance-futures","BTCUSDT",1748649641026,[],[[104002.1,2.208],[104003.1,1.804],[104004.7,0.278],[104005.0,8.209],[104005.2,15.203]]]
["binance-futures","BTCUSDT",1748649641077,[[103999.5,0.098],[103999.1,0.001],[103998.7,0.045],[103998.3,0.029],[103997.9,0.001]],[[103999.6,11.393],[103999.8,0.028],[104000.1,0.672],[104000.8,1.06],[104001.1,1.962]]]
["binance-futures","BTCUSDT",1748649641128,[[103999.5,0.001],[103999.1,0.001],[103998.7,0.045],[103998.6,0.002],[103998.3,0.001]],[[103999.6,29.098],[103999.7,0.002],[103999.8,1.855],[103999.9,0.002],[104000.0,0.002]]]
["binance-futures","BTCUSDT",1748649641179,[[103998.8,0.002],[103998.7,0.016],[103998.6,0.002],[103998.3,0.001]],[[103998.9,0.677],[103999.6,13.385],[103999.7,0.002],[104000.0,0.004],[104000.1,0.016]]]
["binance-futures","BTCUSDT",1748649641230,[[103998.5,0.397],[103998.3,0.001],[103997.5,0.001],[103997.1,0.003],[103996.7,0.001]],[[103998.6,2.456],[103998.7,0.154],[103998.8,16.966],[103998.9,18.009],[103999.2,2.12]]]
["binance-futures","BTCUSDT",1748649641281,[[103998.5,0.023],[103998.4,0.002],[103998.3,0.001],[103997.5,0.001],[103997.1,0.001]],[[103998.6,25.863],[103998.7,1.417],[103998.8,2.802],[103998.9,0.417],[103999.0,0.001]]]
["binance-futures","BTCUSDT",1748649641333,[[103998.5,0.018],[103998.4,0.001],[103998.3,0.001],[103997.5,0.001],[103997.1,0.001]],[[103998.6,17.05],[103998.7,0.201],[103998.8,0.511],[103998.9,0.419],[103999.0,0.001]]]
["binance-futures","BTCUSDT",1748649641383,[[103998.5,0.018],[103998.4,0.001],[103998.3,0.001],[103997.5,0.001],[103997.1,0.001]],[[103998.6,19.248],[103998.7,0.201],[103998.8,0.511],[103998.9,0.417],[103999.0,0.001]]]
["binance-futures","BTCUSDT",1748649641434,[],[[103995.7,13.41],[103995.8,0.155],[103995.9,2.275],[103996.0,0.183],[103996.1,5.265]]]
["binance-futures","BTCUSDT",1748649641485,[[103993.3,0.199],[103993.1,0.001],[103992.7,0.001],[103992.3,0.003],[103991.9,0.001]],[[103993.4,16.547],[103993.5,0.308],[103993.6,0.002],[103993.9,0.005],[103994.0,1.095]]]
["binance-futures","BTCUSDT",1748649641536,[[103993.3,0.585],[103993.1,0.001],[103992.7,0.001],[103992.3,0.003],[103991.9,0.001]],[[103993.4,15.405],[103993.9,0.005],[103994.0,1.093],[103994.1,0.409],[103994.2,0.216]]]
["binance-futures","BTCUSDT",1748649641587,[[103993.3,0.53],[103993.1,0.001],[103992.7,0.001],[103992.3,0.003],[103991.9,0.001]],[[103993.4,15.407],[103993.9,0.005],[103994.0,1.093],[103994.1,0.411],[103994.2,0.218]]]
["binance-futures","BTCUSDT",1748649641638,[],[[103986.7,10.21],[103988.1,0.002],[103989.1,0.002],[103990.0,0.002],[103990.3,0.002]]]
["binance-futures","BTCUSDT",1748649641690,[[103986.6,2.637],[103983.6,0.002],[103980.0,0.516],[103979.6,0.07],[103979.1,0.154]],[[103986.7,10.215],[103986.8,0.004],[103988.1,0.002],[103988.8,0.038],[103989.1,0.002]]]
["binance-futures","BTCUSDT",1748649641740,[[103986.6,0.685],[103986.0,0.002],[103985.9,0.021],[103985.8,0.002],[103985.5,0.192]],[[103986.7,11.536],[103986.8,0.042],[103988.1,0.002],[103988.8,0.038],[103989.0,0.038]]]
["binance-futures","BTCUSDT",1748649641793,[[103986.6,0.687],[103986.0,0.002]],[[103986.7,11.538],[103986.8,0.042],[103986.9,0.002],[103988.1,0.002],[103988.8,0.038]]]
["binance-futures","BTCUSDT",1748649641843,[[103986.6,0.163],[103980.8,0.002],[103979.1,0.016],[103977.9,0.004],[103975.2,0.002]],[[103986.7,12.455],[103986.8,0.042],[103986.9,0.002],[103987.8,0.071],[103987.9,0.002]]]
["binance-futures","BTCUSDT",1748649641894,[[103986.6,0.115],[103980.8,0.002],[103979.4,0.297],[103979.1,0.016],[103977.9,0.021]],[[103986.7,11.748],[103986.8,0.042],[103987.7,0.029],[103987.8,0.071],[103994.5,0.002]]]
["binance-futures","BTCUSDT",1748649641946,[[103986.6,0.115],[103980.8,0.002],[103979.4,0.297],[103979.1,0.016],[103978.0,0.001]],[[103986.7,13.377],[103986.8,0.462],[103986.9,0.002],[103987.7,0.029],[103987.8,0.073]]]
["binance-futures","BTCUSDT",1748649641997,[[103979.5,0.002],[103979.4,0.003],[103979.1,0.015]],[[103980.1,22.994],[103980.3,2.273],[103980.4,0.038],[103980.7,2.357],[103980.8,3.046]]]
["binance-futures","BTCUSDT",1748649642048,[[103980.0,0.04],[103979.9,0.001],[103979.5,0.003],[103979.4,0.003],[103979.1,0.001]],[[103980.1,17.449],[103980.2,0.002],[103980.4,0.04],[103980.6,0.071],[103980.7,1.398]]]
["binance-futures","BTCUSDT",1748649642098,[],[[103979.5,1.06],[103979.6,1.06],[103979.8,0.951],[103979.9,0.803],[103980.1,17.444]]]
["binance-futures","BTCUSDT",1748649642149,[[103975.9,0.001],[103975.5,0.018],[103975.1,0.001],[103970.2,0.002],[103968.3,0.005]],[[103976.6,7.563],[103976.8,0.609],[103977.1,0.157],[103977.2,0.157],[103977.6,0.157]]]
["binance-futures","BTCUSDT",1748649642200,[[103976.5,0.024],[103976.4,0.003],[103975.9,0.001],[103975.5,0.018],[103975.1,0.001]],[[103976.6,13.835],[103976.7,0.002],[103977.2,0.019],[103977.3,0.002],[103977.4,0.002]]]
["binance-futures","BTCUSDT",1748649642252,[[103976.5,1.094],[103976.4,0.003],[103975.9,0.001],[103975.5,0.018],[103975.4,0.002]],[[103976.6,12.113],[103976.7,0.002],[103977.1,0.001],[103977.2,0.019],[103977.3,0.004]]]
["binance-futures","BTCUSDT",1748649642303,[[103976.5,2.065],[103976.4,0.003],[103975.9,0.001],[103975.5,0.018],[103975.4,0.002]],[[103976.6,12.113],[103976.7,0.002],[103977.1,0.001],[103977.2,0.019],[103977.3,0.004]]]
["binance-futures","BTCUSDT",1748649642353,[[103976.5,2.418],[103976.4,0.003],[103975.9,0.001],[103975.5,0.018],[103975.4,0.002]],[[103976.6,11.735],[103976.7,0.002],[103977.1,0.001],[103977.2,0.019],[103977.3,0.004]]]
["binance-futures","BTCUSDT",1748649642406,[[103976.5,2.559],[103976.4,0.003],[103975.9,0.001],[103975.5,0.018],[103975.4,0.002]],[[103976.6,11.308],[103976.7,0.002],[103977.1,0.001],[103977.3,0.004],[103978.8,0.2]]]
["binance-futures","BTCUSDT",1748649642456,[[103976.5,4.237],[103976.4,0.003],[103975.9,0.001],[103975.5,0.018],[103975.4,0.002]],[[103976.6,5.933],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103978.3,0.001]]]
["binance-futures","BTCUSDT",1748649642508,[[103976.5,5.843],[103976.4,0.003],[103975.9,0.001],[103975.5,0.018],[103975.4,0.002]],[[103976.6,1.122],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649642559,[[103976.5,6.259],[103976.4,0.003],[103976.3,0.03],[103976.0,0.038],[103975.9,0.001]],[[103976.6,0.169],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649642610,[[103976.5,6.846],[103976.4,0.003],[103976.3,0.03],[103976.2,0.002],[103976.0,0.038]],[[103976.6,0.563],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649642663,[[103976.5,6.804],[103976.4,0.003],[103976.3,0.03],[103976.2,0.002],[103976.0,0.038]],[[103976.6,0.707],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649642714,[[103976.5,6.799],[103976.4,0.005],[103976.3,0.03],[103976.2,0.002],[103976.0,0.038]],[[103976.6,0.563],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649642765,[[103976.5,5.473],[103976.4,0.005],[103976.3,0.03],[103976.2,0.002]],[[103976.6,1.805],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649642816,[[103976.5,5.425],[103976.4,0.005],[103976.3,0.03],[103976.2,0.002],[103975.9,0.001]],[[103976.6,0.983],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649642869,[[103976.5,5.429],[103976.4,0.005],[103976.3,0.03],[103976.2,0.002],[103975.9,0.001]],[[103976.6,1.671],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649642918,[[103976.5,5.438],[103976.4,0.005],[103976.3,0.03],[103976.2,0.002],[103975.9,0.001]],[[103976.6,1.669],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649642971,[[103976.5,5.438],[103976.4,0.005],[103976.3,0.03],[103976.2,0.002],[103975.9,0.001]],[[103976.6,1.671],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649643022,[[103976.5,5.829],[103976.4,0.005],[103976.3,0.03],[103976.2,0.002],[103975.9,0.001]],[[103976.6,0.721],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649643075,[[103976.5,5.877],[103976.4,0.005],[103976.3,0.03],[103976.2,0.002],[103975.9,0.001]],[[103976.6,0.577],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649643128,[[103976.5,5.877],[103976.4,0.005],[103976.3,0.03],[103976.2,0.002],[103976.0,0.038]],[[103976.6,0.577],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649643181,[[103976.5,5.894],[103976.4,0.005],[103976.3,0.03],[103976.2,0.002],[103976.0,0.038]],[[103976.6,0.577],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649643231,[[103976.5,5.894],[103976.4,0.005],[103976.3,0.03],[103976.2,0.002],[103976.0,0.038]],[[103976.6,0.577],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649643284,[[103976.5,5.89],[103976.4,0.005],[103976.3,0.03],[103976.2,0.002],[103976.0,0.038]],[[103976.6,0.574],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649643335,[[103976.5,5.89],[103976.4,0.005],[103976.3,0.03],[103976.2,0.002],[103976.0,0.038]],[[103976.6,0.562],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649643385,[[103976.5,5.888],[103976.4,0.005],[103976.3,0.03],[103976.2,0.002],[103976.0,0.038]],[[103976.6,0.561],[103976.7,0.002],[103977.1,0.001],[103977.3,0.002],[103977.5,0.001]]]
["binance-futures","BTCUSDT",1748649643437,[[103982.6,7.031],[103982.5,0.001],[103981.6,0.02],[103981.5,0.002],[103980.6,0.02]],[[103982.7,1.0],[103983.0,0.001],[103983.4,0.001],[103983.8,0.003],[103985.0,0.004]]]
["binance-futures","BTCUSDT",1748649643488,[[103982.6,7.166],[103982.5,0.002],[103982.1,0.001],[103981.7,0.001],[103981.6,0.02]],[[103982.7,1.107],[103982.8,0.001],[103983.0,0.001],[103983.4,0.001],[103983.8,0.003]]]
["binance-futures","BTCUSDT",1748649643540,[[103982.6,7.168],[103982.5,0.002],[103982.4,0.038],[103982.3,0.002],[103982.1,0.001]],[[103982.7,0.538],[103982.8,0.001],[103983.0,0.001],[103983.4,0.001],[103983.5,0.002]]]
["binance-futures","BTCUSDT",1748649643590,[[103982.6,8.789],[103982.5,0.082],[103982.4,0.04],[103982.3,0.002],[103982.2,0.019]],[[103982.7,0.384],[103982.8,0.001],[103983.0,0.001],[103983.4,0.001],[103983.5,0.002]]]
["binance-futures","BTCUSDT",1748649643642,[[103982.6,7.253],[103982.5,0.002],[103982.4,0.038],[103982.3,0.002],[103982.2,0.019]],[[103982.7,0.868],[103982.8,0.001],[103983.0,0.001],[103983.4,0.001],[103983.5,0.002]]]
["binance-futures","BTCUSDT",1748649643692,[[103999.4,10.865],[103999.3,2.719],[103999.2,0.412],[103999.1,7.424],[103999.0,0.001]],[[103999.5,1.494],[103999.6,1.562],[104002.4,0.12],[104003.3,0.001],[104006.1,0.001]]]
["binance-futures","BTCUSDT",1748649643742,[[104011.9,2.064],[104010.6,0.154],[104010.5,0.154],[104010.4,0.154],[104008.3,0.418]],[[104042.8,0.248],[104043.7,0.009],[104044.0,0.975],[104044.1,0.723],[104044.7,0.008]]]
["binance-futures","BTCUSDT",1748649643794,[[104012.9,6.905],[104012.1,0.001],[104011.9,1.442],[104011.2,0.02],[104010.0,0.002]],[[104013.0,2.311],[104014.4,0.12],[104015.4,0.29],[104015.5,1.902],[104015.8,0.002]]]
["binance-futures","BTCUSDT",1748649643844,[[104015.1,2.442],[104015.0,0.422],[104013.5,1.486],[104012.9,11.877],[104012.2,0.002]],[[104033.4,0.264],[104034.7,0.008],[104036.7,0.002],[104037.0,0.779],[104039.0,0.779]]]
["binance-futures","BTCUSDT",1748649643896,[[104032.2,0.907],[104031.3,0.11],[104022.6,0.12],[104020.5,0.197],[104019.1,0.206]],[[104032.4,0.01],[104032.5,0.01],[104033.4,0.264],[104034.7,0.008],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1748649643947,[[104032.2,1.106],[104031.3,0.11],[104030.1,1.542],[104025.9,0.196],[104024.1,0.12]],[[104033.4,0.264],[104033.5,0.005],[104034.2,0.002],[104034.9,0.028],[104035.1,0.002]]]
["binance-futures","BTCUSDT",1748649643998,[[104033.1,3.735],[104032.2,1.656],[104031.3,0.11],[104030.6,1.846],[104030.1,1.542]],[[104033.4,0.005],[104033.8,0.002],[104034.0,0.002],[104035.7,0.002],[104036.6,0.002]]]
["binance-futures","BTCUSDT",1748649644049,[[104035.2,5.392],[104034.6,1.168],[104033.6,0.012],[104033.5,0.018],[104033.4,0.197]],[[104035.7,0.349],[104036.7,0.097],[104037.5,0.4],[104038.4,0.001],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1748649644101,[[104036.9,1.796],[104036.5,2.12],[104035.9,0.646],[104035.2,5.76],[104035.0,0.13]],[[104037.5,0.331],[104038.4,0.001],[104040.6,0.001],[104041.6,0.001],[104041.7,0.439]]]
["binance-futures","BTCUSDT",1748649644151,[[104038.1,0.1],[104037.7,0.839],[104037.0,0.06],[104036.9,1.802],[104036.7,0.06]],[[104041.6,0.001],[104042.7,0.666],[104042.9,0.009],[104043.3,0.263],[104043.6,0.075]]]
["binance-futures","BTCUSDT",1748649644203,[[104041.2,7.58],[104040.6,0.226],[104039.9,0.027],[104038.9,0.574],[104038.5,0.058]],[[104042.7,0.003],[104042.9,0.009],[104043.3,0.263],[104043.6,0.075],[104044.5,0.001]]]
["binance-futures","BTCUSDT",1748649644253,[[104042.9,0.688],[104042.7,0.009],[104042.6,3.409],[104041.7,0.456],[104041.6,0.456]],[[104048.0,0.098],[104049.8,0.002],[104050.2,0.01],[104050.5,0.01],[104054.5,0.004]]]
["binance-futures","BTCUSDT",1748649644299,[[104044.0,0.152],[104043.7,0.153],[104043.6,0.152],[104043.5,0.152],[104043.3,0.152]],[[104046.2,0.002],[104047.5,0.004],[104048.0,0.098],[104048.3,0.001],[104048.8,4.457]]]
["binance-futures","BTCUSDT",1748649644360,[[104045.1,0.151],[104045.0,6.337],[104044.9,0.151],[104044.7,0.151],[104044.6,0.151]],[[104045.2,0.001],[104046.2,0.002],[104047.5,0.004],[104048.0,0.001],[104048.3,0.001]]]
["binance-futures","BTCUSDT",1748649644410,[[104046.3,2.294],[104046.2,0.06],[104045.9,0.06],[104045.1,0.887],[104045.0,6.335]],[[104047.5,0.004],[104048.0,0.001],[104048.3,0.001],[104049.7,0.015],[104059.3,0.08]]]
["binance-futures","BTCUSDT",1748649644462,[[104047.4,2.13],[104045.1,1.759],[104045.0,6.335]],[[104047.5,0.004],[104048.0,0.001],[104048.3,0.001],[104051.5,0.002],[104059.3,0.08]]]
["binance-futures","BTCUSDT",1748649644513,[[104047.4,2.08],[104047.0,0.12],[104046.8,0.06],[104046.1,0.15],[104046.0,0.15]],[[104047.5,0.004],[104048.0,0.098],[104048.3,0.001],[104051.3,0.002],[104051.5,0.002]]]
["binance-futures","BTCUSDT",1748649644563,[[104047.4,11.225],[104047.0,0.12],[104046.8,0.06],[104046.1,0.156],[104046.0,0.156]],[[104048.3,0.001],[104049.8,0.01],[104051.3,0.002],[104051.5,0.002],[104052.9,0.007]]]
["binance-futures","BTCUSDT",1748649644613,[[104047.4,11.332],[104047.0,0.12],[104046.8,0.06],[104046.1,0.168],[104046.0,0.168]],[[104048.5,0.008],[104049.8,0.01],[104051.3,0.002],[104051.5,0.002],[104052.9,0.002]]]
["binance-futures","BTCUSDT",1748649644663,[[104047.4,12.512],[104047.0,0.12],[104046.8,0.06],[104046.1,0.168],[104046.0,0.168]],[[104048.5,0.008],[104049.8,0.01],[104051.3,0.002],[104051.5,0.002],[104052.5,0.002]]]
["binance-futures","BTCUSDT",1748649644717,[[104056.0,0.197],[104055.4,0.06],[104054.6,1.224],[104054.1,0.09],[104052.1,0.12]],[[104056.7,0.001],[104056.9,0.001],[104060.0,0.027],[104062.4,0.001],[104062.9,0.003]]]
["binance-futures","BTCUSDT",1748649644768,[[104056.3,2.506],[104056.0,0.079],[104055.4,0.06],[104054.6,1.164],[104054.1,0.09]],[[104059.1,0.012],[104060.0,0.027],[104062.4,0.001],[104062.9,0.003],[104063.9,0.001]]]
["binance-futures","BTCUSDT",1748649644819,[[104058.3,1.35],[104056.3,2.79],[104056.0,0.077],[104055.4,0.06],[104055.2,0.42]],[[104059.6,0.01],[104062.4,0.001],[104062.9,0.003],[104063.9,0.001],[104070.1,0.002]]]
["binance-futures","BTCUSDT",1748649644871,[[104062.3,0.001],[104059.4,2.365],[104058.3,5.979],[104056.3,2.756],[104056.0,0.077]],[[104080.9,0.484],[104085.5,0.856],[104096.8,1.729],[104097.4,0.467],[104109.9,0.133]]]
["binance-futures","BTCUSDT",1748649644922,[[104075.3,0.1],[104065.8,0.11],[104065.0,0.1],[104063.0,0.229],[104062.3,1.741]],[[104080.9,0.368],[104085.5,0.856],[104095.1,0.01],[104096.1,0.001],[104096.8,1.729]]]
["binance-futures","BTCUSDT",1748649644976,[[104078.8,0.07],[104078.4,0.01],[104075.3,0.1],[104073.6,0.006],[104069.6,0.01]],[[104080.9,0.368],[104084.0,0.6],[104085.5,0.856],[104092.5,0.04],[104095.1,0.01]]]
["binance-futures","BTCUSDT",1748649645027,[[104078.8,0.07],[104078.4,0.01],[104075.3,0.1],[104073.6,0.006],[104069.6,0.01]],[[104080.9,0.418],[104083.6,0.017],[104084.0,0.6],[104085.5,0.856],[104092.5,0.04]]]
["binance-futures","BTCUSDT",1748649645079,[[104078.8,1.822],[104078.4,0.01],[104075.3,0.1],[104073.6,0.006],[104070.3,0.12]],[[104080.9,0.259],[104083.1,0.171],[104083.2,0.288],[104083.6,0.017],[104084.4,0.196]]]
["binance-futures","BTCUSDT",1748649645130,[[104078.8,3.367],[104078.4,0.01],[104075.3,0.22],[104073.6,0.006],[104070.3,0.12]],[[104080.9,0.226],[104083.1,0.171],[104083.2,0.288],[104083.6,0.017],[104084.0,0.216]]]
["binance-futures","BTCUSDT",1748649645181,[[104080.5,0.01],[104078.8,3.087],[104078.4,0.01],[104075.3,0.1],[104073.6,0.006]],[[104080.9,0.226],[104082.2,0.161],[104083.1,0.171],[104083.2,0.288],[104083.6,0.017]]]
["binance-futures","BTCUSDT",1748649645233,[[104080.5,4.224],[104078.8,1.173],[104078.4,0.01],[104075.3,0.1],[104073.6,0.006]],[[104080.9,0.37],[104082.2,0.161],[104083.1,0.171],[104083.2,0.288],[104083.6,0.017]]]
["binance-futures","BTCUSDT",1748649645285,[[104080.5,8.574],[104078.8,1.173],[104078.4,0.01],[104075.3,0.12],[104073.6,0.006]],[[104080.9,0.226],[104082.1,1.533],[104082.2,0.161],[104083.1,0.171],[104083.2,0.288]]]
["binance-futures","BTCUSDT",1748649645335,[[104080.5,8.851],[104078.8,1.173],[104078.4,0.01],[104075.3,0.12],[104073.6,0.006]],[[104080.9,4.025],[104082.1,1.533],[104082.2,0.161],[104083.1,0.477],[104083.2,0.486]]]
["binance-futures","BTCUSDT",1748649645387,[[104080.5,8.985],[104078.8,1.173],[104078.4,0.01],[104075.3,0.12],[104073.6,0.006]],[[104080.9,2.954],[104082.1,1.749],[104082.2,0.161],[104083.1,0.477],[104083.2,0.486]]]
["binance-futures","BTCUSDT",1748649645439,[[104080.8,1.167],[104080.5,7.198],[104078.8,0.451],[104078.4,0.01],[104075.3,0.12]],[[104080.9,3.926],[104081.9,0.902],[104082.1,1.749],[104082.2,0.161],[104082.9,0.002]]]
["binance-futures","BTCUSDT",1748649645489,[[104080.8,1.243],[104080.5,7.198],[104078.8,0.451],[104078.4,0.01],[104075.3,0.12]],[[104080.9,3.542],[104081.0,0.001],[104081.9,0.902],[104082.1,1.749],[104082.2,0.161]]]
["binance-futures","BTCUSDT",1748649645541,[[104080.8,0.001],[104080.5,7.198],[104079.8,0.007],[104078.8,0.451],[104078.4,0.01]],[[104080.9,3.735],[104081.9,0.902],[104082.1,1.749],[104082.2,0.161],[104083.2,0.538]]]
["binance-futures","BTCUSDT",1748649645593,[[104080.8,0.005],[104080.5,7.198],[104079.8,0.007],[104078.8,0.521]],[[104080.9,4.186],[104081.4,0.001],[104081.8,0.001],[104081.9,0.902],[104082.1,1.749]]]
["binance-futures","BTCUSDT",1748649645646,[[104080.8,0.005],[104080.5,7.198],[104079.8,0.007],[104078.9,0.08],[104078.8,0.521]],[[104080.9,4.186],[104081.4,0.001],[104081.8,0.001],[104081.9,0.902],[104082.1,1.749]]]
["binance-futures","BTCUSDT",1748649645696,[[104080.8,0.123],[104080.5,7.198],[104079.8,0.007],[104078.9,0.08],[104078.8,0.388]],[[104080.9,3.738],[104081.4,0.001],[104081.8,0.001],[104081.9,0.902],[104082.1,1.749]]]
["binance-futures","BTCUSDT",1748649645747,[[104080.8,0.121],[104080.5,7.198],[104079.8,0.007],[104078.9,0.08],[104078.8,0.388]],[[104080.9,3.738],[104081.4,0.001],[104081.8,0.001],[104081.9,0.902],[104082.1,1.749]]]
["binance-futures","BTCUSDT",1748649645800,[[104080.5,3.31],[104080.0,0.003],[104079.9,0.002],[104079.8,0.007],[104078.9,0.08]],[[104080.6,1.075],[104080.8,0.014],[104080.9,4.069],[104081.4,0.001],[104081.8,0.001]]]
["binance-futures","BTCUSDT",1748649645849,[[104080.5,0.005],[104080.0,0.003],[104079.9,0.002],[104079.8,0.007],[104079.2,0.002]],[[104080.6,1.877],[104080.8,0.014],[104080.9,6.004],[104081.4,0.001],[104081.8,0.001]]]
["binance-futures","BTCUSDT",1748649645903,[[104080.5,0.004],[104080.0,0.003],[104079.9,0.002],[104079.8,0.007],[104079.2,0.002]],[[104080.6,2.181],[104080.7,0.001],[104080.8,0.429],[104080.9,5.11],[104081.4,0.001]]]
["binance-futures","BTCUSDT",1748649645956,[],[[104075.4,3.408],[104078.5,0.017],[104078.7,0.684],[104079.0,0.002],[104079.3,0.06]]]
["binance-futures","BTCUSDT",1748649646007,[[104073.6,0.283],[104072.7,0.002],[104071.9,0.097],[104070.6,0.002],[104069.6,0.001]],[[104073.7,0.771],[104075.4,3.408],[104078.5,0.017],[104078.7,0.684],[104079.7,0.762]]]
["binance-futures","BTCUSDT",1748649646058,[[104073.6,0.434],[104073.0,0.002],[104072.7,0.002],[104071.9,0.097],[104071.0,0.002]],[[104073.7,0.771],[104075.4,1.97],[104076.6,0.003],[104078.5,0.802],[104078.7,0.684]]]
["binance-futures","BTCUSDT",1748649646109,[[104073.6,0.381],[104073.0,0.002],[104072.7,0.002],[104071.9,0.097],[104071.0,0.002]],[[104073.7,0.171],[104075.4,1.97],[104076.6,0.003],[104078.5,0.802],[104078.7,0.684]]]
["binance-futures","BTCUSDT",1748649646160,[[104073.6,0.38],[104073.0,0.002],[104072.7,0.002],[104071.9,0.097],[104071.0,0.002]],[[104073.7,0.171],[104075.4,2.479],[104076.6,0.003],[104078.5,0.802],[104078.7,0.684]]]
["binance-futures","BTCUSDT",1748649646211,[[104073.6,0.38],[104073.0,0.002],[104071.9,0.097],[104071.0,0.002]],[[104073.7,0.159],[104075.4,2.479],[104076.6,0.003],[104078.5,0.802],[104078.7,0.684]]]
["binance-futures","BTCUSDT",1748649646264,[[104065.8,0.005],[104063.7,0.002],[104062.4,0.004],[104057.2,0.002],[104056.3,0.003]],[[104072.6,2.105],[104073.7,2.436],[104074.3,0.141],[104074.5,0.05],[104074.9,0.141]]]
["binance-futures","BTCUSDT",1748649646314,[[104066.5,0.002],[104065.8,0.003],[104064.8,0.029],[104063.7,0.002],[104062.4,0.004]],[[104072.6,3.165],[104073.7,2.295],[104075.4,2.103],[104078.8,0.003],[104078.9,3.608]]]
["binance-futures","BTCUSDT",1748649646367,[[104066.5,0.002],[104065.8,0.003],[104064.8,0.029],[104062.4,0.002]],[[104072.6,3.165],[104073.7,4.411],[104075.4,3.03],[104076.0,0.06],[104076.2,0.083]]]
["binance-futures","BTCUSDT",1748649646418,[[104070.4,0.048],[104069.8,0.048],[104068.6,0.002],[104067.6,0.004],[104066.5,0.002]],[[104070.7,17.411],[104071.0,0.107],[104071.8,0.718],[104072.3,0.055],[104072.6,0.986]]]
["binance-futures","BTCUSDT",1748649646469,[[104070.4,0.048],[104070.3,0.001],[104069.9,0.001],[104069.8,0.048],[104068.4,0.004]],[[104070.7,17.335],[104071.0,0.107],[104071.8,0.718],[104072.0,0.119],[104072.6,0.986]]]
["binance-futures","BTCUSDT",1748649646521,[[104070.4,0.044],[104070.3,0.001],[104069.9,0.001],[104069.8,0.048],[104069.4,0.014]],[[104070.7,17.316],[104071.0,0.107],[104071.8,0.718],[104072.0,0.119],[104072.6,0.986]]]
["binance-futures","BTCUSDT",1748649646570,[],[[104070.5,3.784],[104070.7,15.785],[104071.0,0.107],[104071.1,0.066],[104071.8,0.718]]]
["binance-futures","BTCUSDT",1748649646625,[[104065.4,0.582],[104064.5,0.097],[104060.8,0.001],[104050.2,0.038],[104049.8,0.001]],[[104065.6,7.305],[104065.7,0.137],[104065.9,0.276],[104067.0,0.324],[104067.7,0.315]]]
["binance-futures","BTCUSDT",1748649646675,[[104065.4,0.679],[104065.3,0.002],[104064.5,0.097],[104064.0,0.097],[104060.8,0.001]],[[104065.6,7.301],[104065.7,0.137],[104065.9,0.276],[104066.7,0.06],[104066.8,0.002]]]
["binance-futures","BTCUSDT",1748649646727,[[104065.4,0.156],[104065.3,0.002],[104064.0,0.097],[104061.4,0.002],[104060.8,0.001]],[[104065.6,9.615],[104065.7,0.028],[104065.9,0.139],[104066.5,0.018],[104066.6,0.018]]]
["binance-futures","BTCUSDT",1748649646777,[[104065.4,0.143],[104065.3,0.002],[104064.0,0.097],[104061.4,0.002],[104060.8,0.001]],[[104065.6,9.576],[104065.7,0.028],[104065.9,0.139],[104066.5,0.018],[104066.6,0.018]]]
["binance-futures","BTCUSDT",1748649646830,[],[[104058.6,2.284],[104058.8,1.165],[104058.9,0.478],[104059.0,0.806],[104059.3,1.343]]]
["binance-futures","BTCUSDT",1748649646881,[[104051.7,0.005],[104050.9,0.002],[104049.9,0.002],[104049.4,0.003],[104049.2,0.097]],[[104052.6,3.657],[104053.9,0.01],[104055.4,0.01],[104057.8,0.01],[104058.6,1.136]]]
["binance-futures","BTCUSDT",1748649646932,[[104051.7,0.005],[104050.9,0.002],[104049.9,0.002],[104049.8,0.24],[104049.4,0.003]],[[104052.6,4.482],[104053.9,0.01],[104055.4,0.01],[104057.8,0.01],[104058.6,1.136]]]
["binance-futures","BTCUSDT",1748649646982,[[104052.4,0.24],[104051.7,0.003],[104050.9,0.002],[104049.9,0.002],[104049.8,0.24]],[[104052.6,4.479],[104053.9,0.01],[104055.0,0.003],[104055.4,0.01],[104057.8,0.01]]]
["binance-futures","BTCUSDT",1748649647034,[[104051.7,0.733],[104051.5,0.002],[104050.9,0.002],[104050.0,0.002]],[[104051.8,7.562],[104051.9,5.015],[104052.2,0.086],[104052.3,0.311],[104052.5,0.005]]]
["binance-futures","BTCUSDT",1748649647084,[[104051.7,0.745],[104051.6,0.002],[104051.5,0.002],[104051.2,0.051],[104050.9,0.002]],[[104051.8,8.363],[104051.9,5.015],[104052.2,0.086],[104052.3,0.311],[104052.5,0.43]]]
["binance-futures","BTCUSDT",1748649647137,[[104051.7,0.92],[104051.6,0.002],[104051.5,0.002],[104051.2,0.001],[104050.9,0.004]],[[104051.8,10.251],[104051.9,0.141],[104052.0,0.004],[104052.2,0.088],[104052.4,0.2]]]
["binance-futures","BTCUSDT",1748649647188,[[104051.7,0.926],[104051.6,0.002],[104051.5,0.002],[104051.2,0.001],[104050.9,0.004]],[[104051.8,8.885],[104051.9,0.142],[104052.0,0.004],[104052.2,0.088],[104052.3,0.001]]]
["binance-futures","BTCUSDT",1748649647239,[[104051.7,1.797],[104051.6,0.002],[104051.5,0.002],[104051.2,0.001],[104050.9,0.004]],[[104051.8,6.396],[104051.9,0.142],[104052.1,0.002],[104052.2,0.086],[104052.3,0.003]]]
["binance-futures","BTCUSDT",1748649647290,[[104051.7,1.943],[104051.6,0.002],[104051.5,0.002],[104051.2,0.001],[104050.9,0.004]],[[104051.8,6.142],[104051.9,0.142],[104052.2,0.086],[104052.3,0.001],[104052.4,0.002]]]
["binance-futures","BTCUSDT",1748649647341,[[104051.7,1.905],[104051.6,0.002],[104051.5,0.002],[104051.2,0.001],[104050.9,0.004]],[[104051.8,5.855],[104051.9,0.142],[104052.0,0.002],[104052.1,0.002],[104052.2,0.086]]]
["binance-futures","BTCUSDT",1748649647393,[[104051.7,1.907],[104051.6,0.002],[104051.5,0.002],[104051.2,0.001],[104050.9,0.004]],[[104051.8,5.849],[104051.9,0.142],[104052.0,0.002],[104052.1,0.002],[104052.2,0.086]]]
["binance-futures","BTCUSDT",1748649647444,[[104051.7,3.493],[104051.6,0.002],[104051.5,0.002],[104051.2,0.001],[104050.9,0.002]],[[104051.8,1.804],[104051.9,0.03],[104052.0,0.002],[104052.1,0.002],[104052.2,0.086]]]
["binance-futures","BTCUSDT",1748649647494,[[104051.7,3.572],[104051.6,0.002],[104051.5,0.002],[104051.2,0.001],[104050.9,0.002]],[[104051.8,1.15],[104051.9,0.03],[104052.2,0.086],[104052.3,0.001],[104052.4,0.167]]]
["binance-futures","BTCUSDT",1748649647546,[[104051.7,3.579],[104051.6,0.002],[104051.5,0.002],[104051.2,0.001],[104050.9,0.002]],[[104051.8,2.724],[104051.9,0.03],[104052.0,0.002],[104052.3,0.061],[104052.4,0.002]]]
["binance-futures","BTCUSDT",1748649647597,[[104051.7,3.922],[104051.6,0.002],[104051.5,0.002],[104051.2,0.001],[104050.9,0.002]],[[104051.8,1.825],[104051.9,0.03],[104052.0,0.002],[104052.2,0.002],[104052.3,0.059]]]
["binance-futures","BTCUSDT",1748649647649,[[104051.7,5.229],[104051.6,0.002],[104051.5,0.002],[104051.2,0.001],[104050.9,0.008]],[[104051.8,0.83],[104051.9,0.03],[104052.0,0.002],[104052.3,0.001],[104052.4,0.004]]]
["binance-futures","BTCUSDT",1748649647700,[[104051.7,5.772],[104051.6,0.194],[104051.5,0.004],[104051.2,0.001],[104050.9,0.008]],[[104051.8,0.83],[104051.9,0.03],[104052.0,0.002],[104052.3,0.001],[104052.4,0.002]]]
["binance-futures","BTCUSDT",1748649647752,[[104051.7,5.246],[104051.6,0.194],[104051.5,0.004],[104051.2,0.001],[104050.9,0.008]],[[104051.8,0.806],[104051.9,0.03],[104052.0,0.002],[104052.3,0.001],[104054.8,0.004]]]
["binance-futures","BTCUSDT",1748649647802,[[104051.7,5.63],[104051.6,0.196],[104051.5,0.004],[104051.2,0.001],[104050.9,0.004]],[[104051.8,0.803],[104051.9,0.03],[104052.0,0.002],[104052.3,0.001],[104056.9,0.002]]]
["binance-futures","BTCUSDT",1748649647855,[[104051.7,6.345],[104051.6,0.196],[104051.5,0.004],[104051.2,0.193],[104051.1,0.002]],[[104051.8,0.8],[104051.9,0.03],[104052.0,0.002],[104052.3,0.001],[104056.8,0.003]]]
["binance-futures","BTCUSDT",1748649647906,[[104051.7,6.574],[104051.6,0.196],[104051.5,0.004],[104051.3,0.002],[104051.2,0.193]],[[104051.8,0.711],[104051.9,0.03],[104052.0,0.002],[104052.3,0.001],[104056.8,0.001]]]
["binance-futures","BTCUSDT",1748649647958,[[104051.7,5.831],[104051.6,0.196],[104051.5,0.004],[104051.3,0.002],[104051.2,0.193]],[[104051.8,1.137],[104051.9,0.03],[104052.0,0.002],[104052.3,0.001],[104052.5,0.008]]]
["binance-futures","BTCUSDT",1748649648010,[[104051.7,5.831],[104051.6,0.196],[104051.5,0.004],[104051.3,0.002],[104051.2,0.193]],[[104051.8,0.861],[104051.9,0.03],[104052.0,0.002],[104052.3,0.001],[104052.5,0.008]]]
["binance-futures","BTCUSDT",1748649648062,[[104051.7,5.85],[104051.6,0.196],[104051.5,0.004],[104051.3,0.002],[104051.2,0.193]],[[104051.8,1.254],[104051.9,0.03],[104052.0,0.002],[104052.3,0.001],[104052.5,0.008]]]
["binance-futures","BTCUSDT",1748649648114,[[104051.7,5.957],[104051.6,0.196],[104051.5,0.004],[104051.2,0.193]],[[104051.8,1.186],[104051.9,0.03],[104052.0,0.002],[104052.3,0.001],[104052.5,0.006]]]
["binance-futures","BTCUSDT",1748649648167,[[104051.7,5.988],[104051.6,0.194],[104051.5,0.004],[104051.3,0.001],[104051.2,0.193]],[[104051.8,0.889],[104051.9,0.033],[104052.0,0.002],[104052.3,0.001],[104052.5,0.006]]]
["binance-futures","BTCUSDT",1748649648217,[[104051.7,5.988],[104051.6,0.194],[104051.5,0.004],[104051.3,0.001],[104051.2,0.193]],[[104051.8,1.169],[104051.9,0.033],[104052.0,0.002],[104052.3,0.001],[104052.5,0.006]]]
["binance-futures","BTCUSDT",1748649648270,[[104051.7,5.987],[104051.6,0.194],[104051.5,0.004],[104051.3,0.001],[104051.2,0.193]],[[104051.8,1.167],[104051.9,0.033],[104052.0,0.002],[104052.3,0.001],[104052.5,0.006]]]
["binance-futures","BTCUSDT",1748649648321,[[104051.7,6.002],[104051.6,0.194],[104051.5,0.004],[104051.3,0.001],[104051.2,0.193]],[[104051.8,1.532],[104051.9,0.033],[104052.0,0.002],[104052.3,0.001],[104052.5,0.006]]]
["binance-futures","BTCUSDT",1748649648373,[[104051.7,6.017],[104051.6,0.194],[104051.5,0.004],[104051.3,0.001],[104051.2,0.193]],[[104051.8,1.566],[104051.9,0.033],[104052.0,0.002],[104052.3,0.001],[104052.5,0.006]]]
["binance-futures","BTCUSDT",1748649648421,[[104051.7,6.019],[104051.6,0.194],[104051.5,0.004],[104051.3,0.001],[104051.2,0.193]],[[104051.8,1.206],[104051.9,0.033],[104052.0,0.002],[104052.3,0.001],[104052.5,0.006]]]
["binance-futures","BTCUSDT",1748649648474,[[104051.7,6.049],[104051.6,0.194],[104051.5,0.004],[104051.3,0.001],[104051.2,0.212]],[[104051.8,1.185],[104051.9,0.033],[104052.0,0.002],[104052.3,0.001],[104052.5,0.006]]]
["binance-futures","BTCUSDT",1748649648529,[[104051.7,6.05],[104051.6,0.194],[104051.5,0.006],[104051.4,0.581],[104051.3,0.003]],[[104051.8,0.911],[104051.9,0.033],[104052.0,0.002],[104052.3,0.001],[104052.5,0.006]]]
["binance-futures","BTCUSDT",1748649648579,[[104051.7,5.981],[104051.6,0.194],[104051.5,0.006],[104051.4,0.581],[104051.3,0.003]],[[104051.8,1.174],[104051.9,0.033],[104052.0,0.002],[104052.3,0.001],[104052.5,0.006]]]
["binance-futures","BTCUSDT",1748649648632,[[104051.7,5.981],[104051.6,0.194],[104051.5,0.004],[104051.3,0.001]],[[104051.8,1.522],[104051.9,0.033],[104052.0,0.002],[104052.3,0.001],[104052.5,0.006]]]
["binance-futures","BTCUSDT",1748649648682,[[104051.7,2.128],[104051.6,0.194],[104051.5,0.004],[104050.8,0.001],[104050.4,0.001]],[[104051.8,2.591],[104051.9,0.033],[104052.3,0.001],[104052.5,0.006],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1748649648734,[[104051.7,1.534],[104051.6,0.194],[104051.5,0.002],[104051.2,0.193],[104050.8,0.001]],[[104051.8,4.86],[104051.9,0.033],[104052.0,0.002],[104052.3,0.001],[104052.5,0.006]]]
["binance-futures","BTCUSDT",1748649648784,[[104054.7,2.12],[104053.9,0.009],[104052.7,7.42],[104051.7,1.456],[104051.6,0.194]],[[104067.8,0.259],[104075.3,1.346],[104077.8,0.559],[104083.7,0.067],[104090.8,1.032]]]
["binance-futures","BTCUSDT",1748649648835,[[104063.1,7.657],[104063.0,0.002],[104062.6,0.001],[104062.3,0.002],[104062.2,0.001]],[[104063.2,0.612],[104063.3,0.001],[104063.4,0.525],[104063.6,0.002],[104064.4,0.002]]]
["binance-futures","BTCUSDT",1748649648886,[[104075.2,5.047],[104075.1,0.55],[104074.8,3.9],[104074.1,1.954],[104072.7,0.479]],[[104084.9,0.135],[104088.8,0.334],[104089.1,0.002],[104089.2,0.002],[104091.5,0.003]]]
["binance-futures","BTCUSDT",1748649648937,[[104081.8,1.758],[104081.6,2.448],[104079.6,0.12],[104078.0,3.287],[104077.8,4.937]],[[104085.2,0.002],[104087.4,0.002],[104088.3,0.003],[104088.8,0.079],[104089.0,0.001]]]
["binance-futures","BTCUSDT",1748649648988,[[104088.7,6.621],[104088.2,1.06],[104086.2,0.006],[104086.1,0.006],[104086.0,0.006]],[[104088.8,0.91],[104089.9,0.04],[104090.0,0.002],[104090.6,0.08],[104091.0,0.003]]]
["binance-futures","BTCUSDT",1748649649039,[[104099.0,4.296],[104098.4,0.02],[104097.9,0.021],[104097.6,0.02],[104097.3,0.02]],[[104099.2,1.977],[104099.5,0.691],[104099.6,0.042],[104099.7,0.666],[104099.8,0.01]]]
["binance-futures","BTCUSDT",1748649649090,[],[[104083.3,0.439],[104085.0,1.692],[104088.7,1.06],[104088.8,3.18],[104094.2,2.12]]]
["binance-futures","BTCUSDT",1748649649142,[[104083.2,2.468],[104082.8,2.064],[104082.3,0.852],[104082.0,0.542],[104081.9,1.873]],[[104083.3,3.661],[104084.2,0.009],[104084.3,0.378],[104084.6,0.131],[104085.0,1.416]]]
["binance-futures","BTCUSDT",1748649649192,[[104083.2,4.944],[104083.1,0.002],[104082.9,0.007],[104082.7,0.002],[104082.5,0.019]],[[104083.3,3.538],[104084.6,0.131],[104084.7,0.002],[104085.7,0.02],[104086.2,0.146]]]
["binance-futures","BTCUSDT",1748649649243,[[104083.2,3.614],[104083.1,0.002],[104082.9,0.007]],[[104083.3,4.68],[104084.7,0.002],[104084.9,0.721],[104085.0,0.002],[104085.7,0.02]]]
["binance-futures","BTCUSDT",1748649649294,[[104083.2,3.596],[104083.1,0.002],[104082.4,0.002],[104082.2,0.194],[104081.9,0.006]],[[104083.3,2.905],[104084.8,0.134],[104085.7,0.02],[104088.1,0.01],[104088.5,0.296]]]
["binance-futures","BTCUSDT",1748649649345,[[104083.2,2.981],[104083.1,0.002],[104082.2,0.194],[104082.1,0.002],[104081.9,0.006]],[[104083.3,3.069],[104084.8,0.134],[104085.7,0.02],[104088.1,0.01],[104088.5,0.296]]]
["binance-futures","BTCUSDT",1748649649394,[[104083.2,0.829],[104083.1,0.002],[104082.2,0.194],[104082.1,0.002],[104081.9,0.006]],[[104083.3,3.118],[104084.8,0.027],[104085.7,0.02],[104085.8,0.002],[104088.5,0.112]]]
["binance-futures","BTCUSDT",1748649649448,[[104083.2,0.984],[104083.1,0.002],[104082.2,0.192],[104081.9,0.006]],[[104083.3,6.06],[104084.8,0.027],[104084.9,0.002],[104085.7,0.02],[104088.5,0.112]]]
["binance-futures","BTCUSDT",1748649649500,[[104083.2,0.989],[104083.1,0.002],[104082.2,0.002],[104082.1,0.002],[104081.9,0.006]],[[104083.3,6.074],[104084.8,0.027],[104085.2,0.096],[104085.7,0.02],[104086.4,0.011]]]
["binance-futures","BTCUSDT",1748649649551,[[104083.2,3.858],[104083.1,0.002],[104082.2,0.002],[104081.9,0.006]],[[104083.3,3.136],[104084.8,0.027],[104084.9,0.002],[104085.2,0.096],[104085.3,0.002]]]
["binance-futures","BTCUSDT",1748649649603,[[104083.2,4.118],[104083.1,0.002],[104082.0,0.122],[104081.9,0.006],[104081.7,0.002]],[[104083.3,2.658],[104084.8,0.027],[104084.9,0.002],[104085.3,0.002],[104086.4,0.01]]]
["binance-futures","BTCUSDT",1748649649655,[[104083.2,4.172],[104083.1,0.002],[104082.0,0.122],[104081.9,0.008],[104081.7,0.002]],[[104083.3,1.505],[104084.8,0.019],[104084.9,0.002],[104086.3,0.002],[104086.4,0.01]]]
["binance-futures","BTCUSDT",1748649649707,[[104083.2,4.176],[104083.1,0.002],[104082.0,0.122],[104081.9,0.008],[104081.7,0.002]],[[104083.3,1.505],[104084.8,0.019],[104084.9,0.002],[104086.3,0.002],[104086.4,0.01]]]
["binance-futures","BTCUSDT",1748649649758,[[104083.2,4.179],[104083.1,0.002],[104082.8,0.038],[104082.4,0.038],[104082.0,0.122]],[[104083.3,1.505],[104084.8,0.019],[104084.9,0.002],[104086.3,0.002],[104086.4,0.01]]]
["binance-futures","BTCUSDT",1748649649810,[[104083.2,4.17],[104083.1,0.004],[104082.8,0.038],[104082.7,0.003],[104082.4,0.038]],[[104083.3,1.499],[104083.4,0.001],[104083.8,0.001],[104084.2,0.001],[104084.6,0.001]]]
["binance-futures","BTCUSDT",1748649649862,[[104083.2,4.447],[104083.1,0.004],[104082.8,0.038],[104082.7,0.003],[104082.4,0.038]],[[104083.3,1.095],[104083.4,0.001],[104083.8,0.001],[104084.2,0.001],[104084.6,0.001]]]
["binance-futures","BTCUSDT",1748649649913,[[104083.2,4.418],[104083.1,0.004],[104082.8,0.038],[104082.7,0.003],[104082.4,0.038]],[[104083.3,1.095],[104083.4,0.001],[104083.8,0.001],[104084.2,0.001],[104084.6,0.001]]]
["binance-futures","BTCUSDT",1748649649965,[[104083.2,4.569],[104083.1,0.004],[104082.8,0.038],[104082.7,0.003],[104082.4,0.038]],[[104083.3,2.779],[104083.4,0.002],[104083.8,0.001],[104084.2,0.001],[104084.6,0.001]]]
["binance-futures","BTCUSDT",1748649650016,[[104083.2,2.734],[104083.1,0.004],[104082.8,0.038],[104082.7,0.003],[104082.4,0.038]],[[104083.3,3.098],[104083.4,0.002],[104083.8,0.001],[104084.2,0.001],[104084.6,0.001]]]
["binance-futures","BTCUSDT",1748649650069,[[104083.2,3.287],[104083.1,0.004],[104082.8,0.038],[104082.7,0.003],[104082.4,0.038]],[[104083.3,2.573],[104083.4,0.002],[104083.8,0.001],[104084.2,0.001],[104084.6,0.001]]]
["binance-futures","BTCUSDT",1748649650121,[[104083.2,3.242],[104083.1,0.004],[104082.8,0.038],[104082.7,0.003],[104082.5,0.002]],[[104083.3,2.575],[104083.4,0.002],[104083.8,0.001],[104084.2,0.001],[104084.6,0.001]]]
["binance-futures","BTCUSDT",1748649650171,[[104083.2,3.182],[104083.1,0.004],[104082.9,0.002],[104082.8,0.038],[104082.7,0.003]],[[104083.3,2.575],[104083.4,0.002],[104083.8,0.001],[104084.2,0.001],[104084.6,0.001]]]
["binance-futures","BTCUSDT",1748649650221,[[104083.2,3.161],[104083.1,0.004],[104082.9,0.002],[104082.8,0.038],[104082.7,0.003]],[[104083.3,2.575],[104083.4,0.002],[104083.8,0.001],[104084.2,0.001],[104084.6,0.001]]]
["binance-futures","BTCUSDT",1748649650273,[[104083.2,3.488],[104083.1,0.004],[104082.9,0.002],[104082.8,0.038],[104082.7,0.003]],[[104083.3,2.981],[104083.4,0.002],[104083.8,0.001],[104084.2,0.001],[104084.6,0.001]]]
["binance-futures","BTCUSDT",1748649650326,[[104083.2,3.042],[104083.1,0.004],[104082.9,0.002],[104082.7,0.001]],[[104083.3,4.816],[104083.4,0.002],[104083.8,0.001],[104084.2,0.001],[104084.6,0.001]]]
["binance-futures","BTCUSDT",1748649650377,[[104082.7,0.002],[104082.6,0.001],[104082.3,0.002],[104081.9,0.007],[104081.8,0.192]],[[104082.8,14.761],[104082.9,0.614],[104083.0,1.792],[104083.1,0.002],[104083.2,0.107]]]
["binance-futures","BTCUSDT",1748649650428,[[104082.7,0.002],[104082.6,0.001],[104082.3,0.002],[104081.9,0.007]],[[104082.8,14.407],[104082.9,0.53],[104083.0,0.02],[104083.1,0.002],[104083.2,0.107]]]
["binance-futures","BTCUSDT",1748649650479,[[104082.7,0.002],[104082.6,0.001],[104082.3,0.002],[104082.0,0.002],[104081.9,0.007]],[[104082.8,13.585],[104082.9,0.189],[104083.0,0.02],[104083.1,0.002],[104083.2,0.107]]]
["binance-futures","BTCUSDT",1748649650530,[[104082.6,0.387],[104082.3,0.002],[104082.0,0.002],[104081.9,0.007]],[[104082.7,15.459],[104082.8,2.492],[104082.9,0.004],[104083.0,0.02],[104083.1,0.002]]]
["binance-futures","BTCUSDT",1748649650581,[[104082.6,1.078],[104082.5,0.001],[104082.3,0.002],[104082.0,0.002],[104081.9,0.007]],[[104082.7,13.426],[104082.8,1.695],[104082.9,0.004],[104083.0,0.02],[104088.4,0.266]]]
["binance-futures","BTCUSDT",1748649650632,[[104082.6,2.547],[104082.5,0.001],[104082.3,0.001],[104082.0,0.002],[104081.9,0.007]],[[104082.7,12.006],[104082.8,1.472],[104082.9,0.004],[104083.0,0.02],[104083.1,0.004]]]
["binance-futures","BTCUSDT",1748649650682,[[104082.6,2.549],[104082.5,0.001],[104082.3,0.001],[104082.0,0.002],[104081.9,0.007]],[[104082.7,12.006],[104082.8,1.472],[104082.9,0.004],[104083.0,0.02],[104083.1,0.004]]]
["binance-futures","BTCUSDT",1748649650789,[],[[104073.5,11.688],[104073.6,0.185],[104073.7,1.556],[104074.0,0.612],[104075.8,0.29]]]
["binance-futures","BTCUSDT",1748649650840,[[104073.4,1.558],[104073.3,0.002],[104073.2,0.002],[104072.9,0.003],[104072.7,0.002]],[[104073.5,11.48],[104073.6,0.493],[104074.0,0.001],[104074.4,0.001],[104074.8,0.001]]]
["binance-futures","BTCUSDT",1748649650892,[[104073.4,0.223],[104073.3,0.002],[104072.9,0.003],[104072.7,0.002]],[[104073.5,12.324],[104073.6,0.025],[104074.0,0.001],[104074.4,0.001],[104074.8,0.001]]]
["binance-futures","BTCUSDT",1748649650942,[[104072.3,0.041],[104072.2,0.008],[104072.1,0.001],[104071.3,0.193],[104069.3,0.001]],[[104072.4,13.577],[104072.5,0.004],[104072.6,0.022],[104072.7,0.002],[104072.9,0.003]]]
["binance-futures","BTCUSDT",1748649650994,[[104072.3,0.043],[104072.2,0.001],[104072.1,0.001],[104071.3,0.193],[104069.3,0.001]],[[104072.4,14.323],[104072.5,0.004],[104072.6,0.022],[104072.9,0.001],[104073.4,1.485]]]
["binance-futures","BTCUSDT",1748649651044,[],[[104068.4,1.32],[104068.5,0.592],[104068.6,0.593],[104068.7,0.589],[104069.1,1.055]]]
["binance-futures","BTCUSDT",1748649651095,[[104060.5,1.799],[104060.4,0.002],[104060.3,0.002],[104060.0,0.002],[104059.9,0.192]],[[104060.6,10.689],[104060.7,0.001],[104061.1,0.002],[104061.2,0.003],[104061.4,0.4]]]
["binance-futures","BTCUSDT",1748649651147,[[104060.5,1.722],[104060.4,0.386],[104060.3,0.002],[104060.0,0.002]],[[104060.6,9.566],[104060.7,0.001],[104061.2,0.003],[104061.3,0.01],[104061.4,0.402]]]
["binance-futures","BTCUSDT",1748649651197,[[104060.5,1.7],[104060.4,0.386],[104060.3,0.004],[104060.0,0.194],[104059.9,0.002]],[[104060.6,10.388],[104060.7,0.001],[104061.2,0.003],[104061.3,0.01],[104061.4,0.402]]]
["binance-futures","BTCUSDT",1748649651247,[[104060.5,1.702],[104060.4,0.386],[104060.3,0.004],[104060.0,0.194],[104059.9,0.004]],[[104060.6,10.79],[104060.7,0.001],[104061.2,0.003],[104061.4,0.4],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1748649651301,[[104060.5,1.558],[104060.4,0.194],[104060.3,0.004],[104060.2,0.192],[104060.1,0.002]],[[104060.6,10.77],[104060.7,0.001],[104061.2,0.003],[104061.4,0.4],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1748649651351,[[104060.5,1.734],[104060.4,0.194],[104060.3,0.004],[104060.2,0.192],[104060.1,0.002]],[[104060.6,10.67],[104060.7,0.002],[104061.2,0.003],[104061.4,0.4],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1748649651403,[[104060.5,2.067],[104060.4,0.194],[104060.3,0.004],[104060.2,0.192],[104060.1,0.002]],[[104060.6,9.83],[104060.7,0.002],[104061.2,0.003],[104061.4,0.4],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1748649651454,[[104060.5,2.069],[104060.4,0.194],[104060.3,0.004],[104060.2,0.192],[104060.1,0.002]],[[104060.6,9.735],[104060.7,0.002],[104061.2,0.003],[104061.4,0.4],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1748649651505,[[104060.5,1.969],[104060.4,0.194],[104060.3,0.004],[104060.2,0.192],[104060.1,0.002]],[[104060.6,10.068],[104060.7,0.002],[104061.2,0.003],[104061.4,0.4],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1748649651558,[[104060.5,1.969],[104060.4,0.194],[104060.3,0.004],[104060.2,0.192],[104060.1,0.002]],[[104060.6,4.584],[104060.7,0.002],[104061.2,0.003],[104061.4,0.4],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1748649651608,[[104060.5,5.089],[104060.4,0.194],[104060.3,0.125],[104060.2,0.192],[104060.1,0.004]],[[104060.6,2.872],[104060.7,0.002],[104061.2,0.003],[104061.4,0.4],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1748649651659,[[104060.5,4.451],[104060.4,0.194],[104060.3,0.127],[104060.2,0.192]],[[104060.6,1.306],[104060.7,0.002],[104061.2,0.003],[104061.4,0.4],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1748649651711,[[104060.5,4.181],[104060.4,0.194],[104060.3,0.125],[104060.2,0.192],[104059.3,0.006]],[[104060.6,1.797],[104060.7,0.002],[104061.2,0.003],[104061.4,0.4],[104068.2,0.195]]]
["binance-futures","BTCUSDT",1748649651761,[[104060.5,4.228],[104060.4,0.211],[104060.3,0.217],[104060.2,0.194],[104059.3,0.002]],[[104060.6,1.356],[104060.7,0.002],[104061.2,0.003],[104061.3,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1748649651812,[[104060.5,4.228],[104060.4,0.194],[104060.3,0.217],[104060.2,0.194],[104059.3,0.002]],[[104060.6,1.354],[104060.7,0.002],[104061.2,0.003],[104061.3,0.002],[104063.6,0.003]]]
["binance-futures","BTCUSDT",1748649651865,[[104060.5,5.426],[104060.4,0.194],[104060.3,0.125],[104060.2,0.192],[104059.3,0.002]],[[104060.6,1.0],[104060.7,0.002],[104061.2,0.003],[104061.3,0.002],[104063.6,0.003]]]
["binance-futures","BTCUSDT",1748649651915,[[104060.5,5.426],[104060.4,0.194],[104060.3,0.127],[104060.2,0.194],[104059.3,0.002]],[[104060.6,1.0],[104060.7,0.002],[104061.2,0.003],[104061.3,0.002],[104063.6,0.003]]]
["binance-futures","BTCUSDT",1748649651961,[[104060.5,4.124],[104060.4,0.194],[104060.3,0.127],[104060.2,0.194],[104059.3,0.006]],[[104060.6,0.999],[104060.7,0.002],[104061.2,0.003],[104061.3,0.002],[104063.6,0.001]]]
["binance-futures","BTCUSDT",1748649652020,[[104060.5,3.762],[104060.4,0.194],[104060.3,0.125],[104060.2,0.192],[104059.3,0.006]],[[104060.6,1.981],[104060.7,0.002],[104061.2,0.003],[104061.3,0.002],[104063.6,0.001]]]
["binance-futures","BTCUSDT",1748649652072,[[104060.5,3.326],[104060.4,0.194],[104060.3,0.127],[104060.2,0.194],[104059.3,0.002]],[[104060.6,2.415],[104060.7,0.002],[104061.2,0.003],[104061.3,0.002],[104063.6,0.001]]]
["binance-futures","BTCUSDT",1748649652124,[[104060.5,1.632],[104060.4,0.194],[104060.3,0.004],[104060.2,0.194],[104060.0,0.197]],[[104060.6,2.437],[104060.7,0.002],[104061.2,0.003],[104061.3,0.002],[104063.2,0.039]]]
["binance-futures","BTCUSDT",1748649652176,[[104080.2,2.492],[104080.1,0.003],[104080.0,0.002],[104079.9,0.002],[104079.7,0.001]],[[104080.3,6.296],[104080.4,0.002],[104080.7,0.112],[104080.8,0.001],[104080.9,0.002]]]
["binance-futures","BTCUSDT",1748649652227,[],[[104071.9,7.712],[104072.0,0.002],[104072.6,0.002],[104072.9,0.002],[104073.0,0.002]]]
["binance-futures","BTCUSDT",1748649652279,[[104071.8,4.369],[104071.7,0.196],[104071.6,0.002],[104071.3,0.002],[104071.2,0.002]],[[104071.9,8.129],[104072.0,0.002],[104072.6,0.002],[104074.9,0.001],[104076.2,0.002]]]
["binance-futures","BTCUSDT",1748649652326,[[104071.8,3.667],[104071.7,0.196],[104071.6,0.002]],[[104071.9,8.231],[104072.0,0.002],[104072.6,0.002],[104073.6,0.096],[104074.9,0.001]]]
["binance-futures","BTCUSDT",1748649652381,[[104071.8,3.162],[104071.7,0.196],[104071.6,0.002],[104070.0,0.11],[104068.2,0.278]],[[104071.9,8.233],[104072.0,0.002],[104072.4,0.001],[104072.6,0.002],[104072.8,0.001]]]
["binance-futures","BTCUSDT",1748649652432,[[104084.7,7.901],[104084.3,0.002],[104084.2,0.09],[104082.8,0.002],[104082.4,0.038]],[[104084.8,3.53],[104084.9,0.002],[104085.1,0.015],[104086.2,0.015],[104090.0,0.099]]]
["binance-futures","BTCUSDT",1748649652481,[[104084.7,5.682],[104082.4,0.038]],[[104084.8,4.148],[104085.1,0.015],[104085.2,0.002],[104086.2,0.015],[104086.3,0.002]]]
["binance-futures","BTCUSDT",1748649652533,[[104084.7,6.008],[104082.4,0.038],[104082.3,0.002],[104080.4,0.073],[104080.3,0.291]],[[104084.8,3.735],[104085.1,0.015],[104085.2,0.002],[104086.2,0.015],[104086.3,0.002]]]
["binance-futures","BTCUSDT",1748649652584,[[104084.7,6.008],[104082.4,0.038],[104082.3,0.002],[104080.4,0.073],[104080.3,0.293]],[[104084.8,3.725],[104085.1,0.015],[104085.2,0.002],[104086.2,0.015],[104086.3,0.002]]]
["binance-futures","BTCUSDT",1748649652637,[[104084.7,5.815],[104082.4,0.038],[104082.3,0.002],[104080.4,0.073],[104080.3,0.293]],[[104084.8,3.727],[104085.0,0.021],[104085.1,0.017],[104085.2,0.002],[104085.7,0.01]]]
["binance-futures","BTCUSDT",1748649652687,[[104084.7,5.815],[104082.4,0.038],[104082.3,0.002],[104080.4,0.073],[104080.3,0.307]],[[104084.8,4.281],[104084.9,0.01],[104085.0,0.023],[104085.1,0.017],[104085.7,0.01]]]
["binance-futures","BTCUSDT",1748649652738,[[104084.7,5.66],[104084.1,0.002],[104083.3,0.002],[104082.4,0.038],[104082.3,0.002]],[[104084.8,4.271],[104084.9,0.01],[104085.0,0.023],[104085.1,0.017],[104085.7,0.01]]]
["binance-futures","BTCUSDT",1748649652789,[[104084.7,5.488],[104084.1,0.002],[104083.3,0.002],[104082.4,0.038],[104082.3,0.002]],[[104084.8,3.547],[104084.9,0.01],[104085.0,0.023],[104085.1,0.017],[104085.7,0.01]]]
["binance-futures","BTCUSDT",1748649652842,[[104084.7,5.492],[104084.1,0.002],[104083.3,0.002],[104082.4,0.038],[104082.3,0.002]],[[104084.8,3.547],[104084.9,0.01],[104085.0,0.023],[104085.1,0.017],[104085.7,0.01]]]
["binance-futures","BTCUSDT",1748649652895,[[104084.7,5.742],[104084.6,0.002],[104084.1,0.002],[104083.3,0.002],[104082.4,0.038]],[[104084.8,3.13],[104084.9,0.01],[104085.0,0.023],[104085.1,0.017],[104085.7,0.01]]]
["binance-futures","BTCUSDT",1748649652945,[[104084.7,6.224],[104084.6,0.002],[104084.1,0.002],[104083.3,0.002],[104082.4,0.038]],[[104084.8,1.718],[104084.9,0.01],[104085.0,0.002],[104085.1,0.015],[104085.2,0.002]]]
["binance-futures","BTCUSDT",1748649652997,[[104084.7,6.192],[104084.6,0.002],[104084.1,0.002],[104083.3,0.002],[104082.4,0.038]],[[104084.8,1.947],[104084.9,0.066],[104085.0,0.002],[104085.1,0.015],[104085.2,0.002]]]
["binance-futures","BTCUSDT",1748649653049,[[104084.7,6.253],[104084.6,0.002],[104084.1,0.002],[104083.3,0.002],[104082.4,0.038]],[[104084.8,2.047],[104085.1,0.015],[104085.2,0.002],[104085.8,0.002],[104090.0,0.101]]]
["binance-futures","BTCUSDT",1748649653100,[[104084.7,5.109],[104084.6,0.002],[104084.1,0.002],[104083.3,0.002]],[[104084.8,3.583],[104085.1,0.015],[104085.2,0.002],[104085.8,0.002],[104088.8,0.021]]]
["binance-futures","BTCUSDT",1748649653151,[[104084.7,4.808],[104084.6,0.002],[104084.2,0.001],[104084.1,0.002],[104083.8,0.001]],[[104084.8,3.578],[104084.9,0.002],[104085.1,0.015],[104085.2,0.002],[104085.8,0.002]]]
["binance-futures","BTCUSDT",1748649653202,[],[[104082.3,8.762],[104082.4,3.757],[104082.5,0.002],[104082.7,2.186],[104082.8,0.003]]]
["binance-futures","BTCUSDT",1748649653253,[[104082.2,0.787],[104077.8,0.002],[104074.4,0.002],[104074.3,1.046],[104074.2,0.266]],[[104082.3,9.841],[104082.4,0.678],[104082.5,0.002],[104082.7,2.024],[104082.8,0.003]]]
["binance-futures","BTCUSDT",1748649653304,[[104082.2,0.79],[104080.9,0.192],[104080.8,0.002],[104080.7,0.192],[104080.6,0.003]],[[104082.3,9.841],[104082.4,0.678],[104082.5,0.002],[104082.7,2.024],[104082.8,0.003]]]
["binance-futures","BTCUSDT",1748649653355,[[104082.2,1.173],[104080.9,0.192],[104080.8,0.002],[104080.7,0.192],[104080.6,0.003]],[[104082.3,9.841],[104082.4,0.678],[104082.5,0.002],[104082.7,2.024],[104082.8,0.003]]]
["binance-futures","BTCUSDT",1748649653407,[[104082.2,1.184],[104080.9,0.192],[104080.8,0.002],[104080.7,0.192],[104080.6,0.003]],[[104082.3,9.841],[104082.4,0.457],[104082.5,0.002],[104082.7,2.024],[104082.8,0.003]]]
["binance-futures","BTCUSDT",1748649653458,[[104082.2,0.799],[104080.9,0.192],[104080.8,0.002],[104080.7,0.192],[104080.6,0.003]],[[104082.3,9.841],[104082.4,0.457],[104082.5,0.002],[104082.7,2.024],[104082.8,0.003]]]
["binance-futures","BTCUSDT",1748649653511,[[104082.2,0.799],[104080.9,0.192],[104080.8,0.002],[104080.7,0.192],[104080.6,0.003]],[[104082.3,9.846],[104082.4,0.457],[104082.5,0.002],[104082.7,2.024],[104082.8,0.003]]]
["binance-futures","BTCUSDT",1748649653562,[[104082.2,1.442],[104080.9,0.192],[104080.7,0.192],[104080.6,0.001]],[[104082.3,9.821],[104082.4,0.457],[104082.5,0.002],[104082.7,2.024],[104082.8,0.003]]]
["binance-futures","BTCUSDT",1748649653617,[[104082.2,1.295],[104080.9,0.192],[104080.8,0.002],[104080.7,0.192],[104080.6,0.003]],[[104082.3,9.824],[104082.4,0.457],[104082.5,0.002],[104082.7,2.024],[104082.8,0.003]]]
["binance-futures","BTCUSDT",1748649653665,[[104082.2,1.17],[104080.9,0.192],[104080.8,0.002],[104080.7,0.192],[104080.6,0.003]],[[104082.3,9.824],[104082.4,0.457],[104082.5,0.002],[104082.7,2.024],[104082.8,0.003]]]
["binance-futures","BTCUSDT",1748649653720,[[104082.2,0.19],[104080.9,0.192],[104080.7,0.192],[104080.6,0.001]],[[104082.3,11.146],[104082.4,0.495],[104082.5,0.002],[104082.7,2.024],[104082.8,0.041]]]
["binance-futures","BTCUSDT",1748649653770,[[104082.2,0.191],[104080.9,0.192],[104080.7,0.192],[104080.6,0.001],[104076.8,0.05]],[[104082.3,10.442],[104082.4,0.495],[104082.7,2.024],[104082.8,0.039],[104113.0,0.973]]]
["binance-futures","BTCUSDT",1748649653822,[[104082.2,0.187],[104080.9,0.192],[104080.7,0.192],[104080.6,0.001],[104076.8,0.05]],[[104082.3,10.603],[104082.4,0.495],[104082.5,0.002],[104082.7,2.024],[104082.8,0.039]]]
["binance-futures","BTCUSDT",1748649653872,[[104077.4,0.22],[104077.0,0.001],[104076.8,0.05]],[[104077.5,10.632],[104077.6,0.001],[104077.9,0.6],[104078.0,0.691],[104078.1,0.004]]]
["binance-futures","BTCUSDT",1748649653924,[[104077.4,0.495],[104077.0,0.001],[104076.8,0.002],[104076.2,0.003],[104075.8,0.001]],[[104077.5,10.185],[104077.6,0.006],[104077.9,0.4],[104078.0,0.158],[104078.1,0.004]]]
["binance-futures","BTCUSDT",1748649653974,[],[[104071.9,5.267],[104072.1,0.595],[104072.3,0.288],[104072.7,0.006],[104072.8,0.006]]]
["binance-futures","BTCUSDT",1748649654026,[[104068.2,0.002],[104068.1,0.48],[104066.5,0.003],[104065.6,0.194],[104064.5,0.002]],[[104068.8,1.821],[104069.7,8.191],[104069.8,0.318],[104069.9,0.006],[104070.0,0.391]]]
["binance-futures","BTCUSDT",1748649654076,[[104068.1,1.159],[104066.5,0.003],[104066.1,0.002],[104065.6,0.194],[104065.5,0.002]],[[104068.2,18.807],[104068.3,0.675],[104068.4,0.008],[104068.5,0.002],[104068.6,0.002]]]
["binance-futures","BTCUSDT",1748649654127,[[104068.1,1.139],[104065.6,0.002]],[[104068.2,9.984],[104068.3,0.673],[104068.4,0.002],[104068.5,0.002],[104068.6,0.002]]]
["binance-futures","BTCUSDT",1748649654178,[[104068.1,2.034],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.8,0.001]],[[104068.2,10.044],[104068.3,0.002],[104068.5,0.002],[104068.6,0.002],[104068.8,0.097]]]
["binance-futures","BTCUSDT",1748649654230,[[104068.1,2.072],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.8,0.001]],[[104068.2,9.663],[104068.3,0.002],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649654279,[[104068.1,2.111],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.8,0.001]],[[104068.2,9.652],[104068.3,0.002],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649654333,[[104068.1,2.111],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.8,0.001]],[[104068.2,9.648],[104068.3,0.002],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649654383,[[104068.1,2.609],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.8,0.001]],[[104068.2,6.238],[104068.3,0.002],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649654436,[[104068.1,2.354],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.8,0.001]],[[104068.2,6.24],[104068.3,0.002],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649654486,[[104068.1,2.069],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.8,0.001]],[[104068.2,6.238],[104068.3,0.002],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649654539,[[104068.1,2.612],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.8,0.001]],[[104068.2,5.674],[104068.3,0.002],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649654591,[[104068.1,2.612],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.8,0.001]],[[104068.2,5.678],[104068.3,0.002],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649654642,[[104068.1,2.612],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.8,0.001]],[[104068.2,5.678],[104068.3,0.002],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649654692,[[104068.1,2.612],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.8,0.001]],[[104068.2,5.674],[104068.3,0.002],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649654745,[[104068.1,2.599],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.8,0.001]],[[104068.2,5.673],[104068.3,0.002],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649654795,[[104068.1,1.63],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.8,0.001]],[[104068.2,7.082],[104068.3,0.002],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649654847,[[104068.1,1.63],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.8,0.001]],[[104068.2,7.113],[104068.3,0.002],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649654901,[[104068.1,4.603],[104068.0,0.004],[104067.6,0.001],[104067.2,0.039],[104067.1,0.002]],[[104068.2,2.293],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649654952,[[104068.1,3.535],[104068.0,0.002],[104067.6,0.001],[104067.2,0.039]],[[104068.2,2.785],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655003,[[104068.1,3.535],[104068.0,0.002],[104067.6,0.001],[104067.2,0.039],[104067.1,0.002]],[[104068.2,2.785],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655053,[[104068.1,3.035],[104068.0,0.002],[104067.6,0.001],[104067.2,0.039],[104067.1,0.002]],[[104068.2,2.738],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655104,[[104068.1,3.049],[104068.0,0.002],[104067.6,0.001],[104067.2,0.039],[104067.1,0.002]],[[104068.2,2.737],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655158,[[104068.1,3.051],[104068.0,0.002],[104067.6,0.001],[104067.2,0.039],[104067.1,0.002]],[[104068.2,2.737],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655209,[[104068.1,2.752],[104068.0,0.002],[104067.6,0.001],[104067.2,0.039],[104067.1,0.002]],[[104068.2,2.742],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655261,[[104068.1,2.752],[104068.0,0.002],[104067.6,0.001],[104067.2,0.039],[104067.1,0.002]],[[104068.2,2.738],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655309,[[104068.1,2.73],[104068.0,0.002],[104067.6,0.001],[104067.2,0.039],[104067.1,0.002]],[[104068.2,2.74],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655365,[[104068.1,1.102],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001]],[[104068.2,4.147],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655416,[[104068.1,0.571],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.4,0.001]],[[104068.2,4.201],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655469,[[104068.1,0.575],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.4,0.001]],[[104068.2,4.155],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655520,[[104068.1,0.574],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.4,0.001]],[[104068.2,4.219],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655572,[[104068.1,1.266],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.4,0.001]],[[104068.2,4.222],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655622,[[104068.1,1.268],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.4,0.001]],[[104068.2,4.219],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655676,[[104068.1,1.52],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.4,0.039]],[[104068.2,4.164],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655721,[[104068.1,2.13],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.4,0.039]],[[104068.2,4.164],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655775,[[104068.1,2.265],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.4,0.039]],[[104068.2,4.131],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655821,[[104068.1,2.265],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.5,0.002]],[[104068.2,4.131],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655881,[[104068.1,2.155],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.5,0.002]],[[104068.2,4.13],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655931,[[104068.1,2.48],[104068.0,0.002],[104067.6,0.001],[104067.2,0.039],[104067.1,0.002]],[[104068.2,1.987],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649655985,[[104068.1,2.485],[104068.0,0.002],[104067.6,0.001],[104067.2,0.039],[104067.1,0.002]],[[104068.2,1.984],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649656037,[[104068.1,2.399],[104068.0,0.002],[104067.6,0.001],[104067.3,0.002],[104067.2,0.039]],[[104068.2,1.935],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649656085,[[104068.1,2.255],[104068.0,0.002],[104067.6,0.001],[104067.3,0.002],[104067.2,0.039]],[[104068.2,2.167],[104068.3,0.008],[104068.5,0.002],[104068.6,0.002],[104068.7,0.001]]]
["binance-futures","BTCUSDT",1748649656142,[[104068.1,2.28],[104068.0,0.002],[104067.6,0.001],[104067.3,0.002],[104067.2,0.039]],[[104068.2,2.277],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104078.4,0.326]]]
["binance-futures","BTCUSDT",1748649656189,[[104068.1,6.104],[104068.0,0.082],[104067.9,0.002],[104067.6,0.001],[104067.3,0.004]],[[104068.2,0.573],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649656249,[[104068.1,6.309],[104068.0,0.082],[104067.9,0.002],[104067.6,0.001],[104067.3,0.002]],[[104068.2,0.606],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649656301,[[104068.1,5.722],[104068.0,0.002],[104067.6,0.001],[104067.3,0.002]],[[104068.2,0.603],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649656351,[[104068.1,4.674],[104068.0,0.002],[104067.6,0.001],[104067.3,0.002],[104067.2,0.223]],[[104068.2,0.572],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649656407,[[104068.1,4.806],[104068.0,0.002],[104067.6,0.001],[104067.2,0.223]],[[104068.2,2.014],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649656451,[[104068.1,4.807],[104068.0,0.002],[104067.6,0.001],[104067.3,0.002],[104067.2,0.465]],[[104068.2,2.061],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649656508,[[104068.1,3.401],[104068.0,0.002],[104067.6,0.001],[104067.3,0.002],[104067.2,0.465]],[[104068.2,2.318],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649656561,[[104068.1,3.43],[104068.0,0.002],[104067.6,0.001],[104067.3,0.002],[104067.2,0.465]],[[104068.2,2.315],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649656610,[[104068.1,3.445],[104068.0,0.002],[104067.6,0.001],[104067.3,0.002],[104067.2,0.465]],[[104068.2,2.344],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649656663,[[104068.1,3.445],[104068.0,0.002],[104067.6,0.001],[104067.3,0.004],[104067.2,0.465]],[[104068.2,2.266],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649656712,[[104068.1,3.453],[104068.0,0.002],[104067.6,0.001],[104067.3,0.004],[104067.2,0.465]],[[104068.2,2.266],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649656874,[[104068.1,1.409],[104068.0,0.002],[104067.6,0.001],[104067.2,0.003]],[[104068.2,3.729],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649656927,[[104068.1,0.669],[104068.0,0.002],[104067.6,0.001],[104067.2,0.003],[104066.4,0.001]],[[104068.2,4.084],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649656979,[[104068.1,0.147],[104068.0,0.002],[104067.6,0.001],[104067.2,0.003],[104066.4,0.001]],[[104068.2,3.81],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649657030,[[104068.1,0.116],[104068.0,0.002],[104067.6,0.001],[104067.2,0.001],[104066.4,0.001]],[[104068.2,3.939],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.001]]]
["binance-futures","BTCUSDT",1748649657082,[[104068.1,0.084],[104068.0,0.002],[104067.6,0.001],[104067.2,0.003],[104066.4,0.001]],[[104068.2,3.934],[104068.3,0.008],[104068.5,0.002],[104068.7,0.001],[104069.5,0.004]]]
["binance-futures","BTCUSDT",1748649657134,[[104066.4,0.001]],[[104067.2,13.471],[104067.3,3.33],[104067.4,0.024],[104067.5,0.024],[104067.6,4.007]]]
["binance-futures","BTCUSDT",1748649657185,[[104067.1,0.182],[104067.0,0.001],[104066.4,0.001],[104064.4,0.001],[104064.0,0.001]],[[104067.2,10.998],[104067.3,3.603],[104067.6,0.002],[104067.7,0.091],[104068.1,0.031]]]
["binance-futures","BTCUSDT",1748649657237,[[104067.1,1.009],[104067.0,0.001],[104066.4,0.001],[104064.4,0.001],[104064.2,0.002]],[[104067.2,10.933],[104067.3,0.669],[104067.4,0.002],[104067.6,0.004],[104067.7,0.091]]]
["binance-futures","BTCUSDT",1748649657287,[[104067.1,0.865],[104067.0,0.001],[104066.4,0.001],[104064.4,0.001]],[[104067.2,11.634],[104067.3,0.669],[104067.6,0.002],[104067.7,0.091],[104068.2,0.62]]]
["binance-futures","BTCUSDT",1748649657338,[[104067.1,1.282],[104067.0,0.001],[104066.4,0.001],[104064.4,0.001],[104064.2,0.002]],[[104067.2,10.932],[104067.3,0.669],[104067.4,0.002],[104067.6,0.002],[104067.7,0.091]]]
["binance-futures","BTCUSDT",1748649657389,[[104067.1,1.284],[104067.0,0.001],[104066.4,0.001],[104064.4,0.001],[104064.2,0.002]],[[104067.2,10.934],[104067.3,0.669],[104067.4,0.002],[104067.6,0.002],[104067.7,0.091]]]
["binance-futures","BTCUSDT",1748649657441,[[104067.1,1.037],[104067.0,0.001],[104066.4,0.001],[104064.4,0.003],[104064.2,0.002]],[[104067.2,10.938],[104067.3,0.669],[104067.4,0.002],[104067.6,0.004],[104067.7,0.091]]]
["binance-futures","BTCUSDT",1748649657496,[[104067.1,0.209],[104067.0,0.001],[104066.4,0.001],[104064.4,0.003],[104064.2,0.002]],[[104067.2,11.642],[104067.3,0.669],[104067.6,0.004],[104067.7,0.091],[104068.0,0.002]]]
["binance-futures","BTCUSDT",1748649657549,[[104067.1,0.166],[104067.0,0.001],[104066.4,0.001],[104064.4,0.003]],[[104067.2,11.758],[104067.3,0.669],[104067.6,0.002],[104067.7,0.091],[104068.2,0.497]]]
["binance-futures","BTCUSDT",1748649657600,[[104067.1,0.209],[104067.0,0.001],[104066.4,0.001],[104064.4,0.001],[104063.8,0.001]],[[104067.2,11.055],[104067.3,0.624],[104067.6,0.002],[104067.7,0.091],[104068.2,0.497]]]
["binance-futures","BTCUSDT",1748649657652,[[104067.1,0.211],[104067.0,0.001],[104066.4,0.001],[104064.4,0.001],[104063.8,0.001]],[[104067.2,11.055],[104067.3,0.624],[104067.6,0.002],[104067.7,0.091],[104068.2,0.497]]]
["binance-futures","BTCUSDT",1748649657703,[[104067.1,0.211],[104067.0,0.001],[104066.4,0.001],[104064.4,0.001],[104063.8,0.001]],[[104067.2,11.757],[104067.3,0.624],[104067.6,0.002],[104067.7,0.091],[104068.2,0.497]]]
["binance-futures","BTCUSDT",1748649657756,[[104067.1,0.21],[104067.0,0.001],[104066.4,0.001],[104064.4,0.001],[104063.8,0.001]],[[104067.2,11.334],[104067.3,0.624],[104067.6,0.002],[104067.7,0.091],[104068.2,0.497]]]
["binance-futures","BTCUSDT",1748649657807,[[104067.1,0.21],[104067.0,0.001],[104066.4,0.001],[104064.4,0.001],[104063.8,0.001]],[[104067.2,10.632],[104067.3,0.624],[104067.6,0.002],[104067.7,0.091],[104068.2,0.497]]]
["binance-futures","BTCUSDT",1748649657859,[[104067.1,0.21],[104067.0,0.001],[104066.4,0.001],[104064.4,0.001],[104063.8,0.001]],[[104067.2,11.085],[104067.3,0.624],[104067.6,0.002],[104067.7,0.091],[104068.2,0.497]]]
["binance-futures","BTCUSDT",1748649657909,[[104067.1,0.21],[104067.0,0.001],[104066.4,0.001],[104064.4,0.001],[104063.8,0.001]],[[104067.2,11.081],[104067.3,0.624],[104067.6,0.002],[104067.7,0.091],[104067.8,0.002]]]
["binance-futures","BTCUSDT",1748649657961,[[104067.1,0.21],[104067.0,0.001],[104066.4,0.001],[104064.4,0.001],[104063.8,0.001]],[[104067.2,11.081],[104067.3,0.624],[104067.6,0.002],[104067.7,0.091],[104075.2,0.522]]]
["binance-futures","BTCUSDT",1748649658012,[[104067.1,0.21],[104067.0,0.001],[104066.4,0.001],[104064.4,0.001],[104063.8,0.001]],[[104067.2,10.665],[104067.3,0.624],[104067.4,0.002],[104067.6,0.002],[104067.7,0.091]]]
["binance-futures","BTCUSDT",1748649658062,[[104064.4,0.001],[104063.8,0.001]],[[104064.9,0.004],[104066.4,1.096],[104066.5,0.028],[104066.7,1.06],[104066.9,1.06]]]
["binance-futures","BTCUSDT",1748649658114,[[104060.5,0.943],[104060.4,0.001],[104060.0,0.005],[104059.6,0.001],[104059.2,0.003]],[[104060.6,12.36],[104060.7,0.129],[104060.9,0.129],[104061.0,1.925],[104061.5,8.959]]]
["binance-futures","BTCUSDT",1748649658164,[[104060.5,1.012],[104060.4,0.194],[104060.0,0.006],[104059.6,0.001],[104059.3,0.002]],[[104060.6,9.706],[104060.7,0.002],[104060.8,0.002],[104060.9,0.002],[104061.0,0.002]]]
["binance-futures","BTCUSDT",1748649658215,[[104060.5,1.769],[104060.4,0.002],[104060.3,0.004],[104060.0,0.006],[104059.6,0.001]],[[104060.6,9.195],[104060.7,0.002],[104061.3,0.002],[104061.4,0.336],[104061.5,0.003]]]
["binance-futures","BTCUSDT",1748649658264,[[104060.5,1.699],[104060.4,0.002],[104060.3,0.004],[104060.0,0.006],[104059.6,0.001]],[[104060.6,9.32],[104060.7,0.002],[104061.3,0.002],[104061.4,0.336],[104061.5,0.003]]]
["binance-futures","BTCUSDT",1748649658319,[[104060.5,1.771],[104060.4,0.002],[104060.3,0.004],[104060.0,0.006],[104059.6,0.001]],[[104060.6,8.895],[104060.7,0.002],[104061.3,0.002],[104061.4,0.336],[104061.5,0.003]]]
["binance-futures","BTCUSDT",1748649658370,[[104060.5,2.443],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.6,0.001]],[[104060.6,9.014],[104060.7,0.004],[104061.3,0.002],[104061.4,0.336],[104061.5,0.003]]]
["binance-futures","BTCUSDT",1748649658421,[[104060.5,2.474],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.6,0.001]],[[104060.6,9.024],[104060.7,0.004],[104061.3,0.002],[104061.4,0.336],[104061.5,0.003]]]
["binance-futures","BTCUSDT",1748649658475,[[104060.5,2.504],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.6,0.001]],[[104060.6,9.025],[104060.7,0.004],[104061.3,0.002],[104061.4,0.336],[104061.5,0.003]]]
["binance-futures","BTCUSDT",1748649658527,[[104060.5,1.63],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.6,0.001]],[[104060.6,9.109],[104060.7,0.004],[104061.3,0.002],[104061.4,0.336],[104061.5,0.003]]]
["binance-futures","BTCUSDT",1748649658578,[[104060.5,1.587],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.6,0.001]],[[104060.6,9.109],[104060.7,0.004],[104061.3,0.002],[104061.4,0.336],[104061.5,0.003]]]
["binance-futures","BTCUSDT",1748649658682,[[104060.5,1.774],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.6,0.001]],[[104060.6,9.109],[104060.7,0.004],[104061.3,0.002],[104061.4,0.336],[104061.5,0.003]]]
["binance-futures","BTCUSDT",1748649658734,[[104060.5,2.576],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.6,0.001]],[[104060.6,6.417],[104060.7,0.004],[104061.3,0.002],[104061.4,0.336],[104061.5,0.003]]]
["binance-futures","BTCUSDT",1748649658785,[[104060.5,2.708],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.6,0.001]],[[104060.6,6.288],[104060.7,0.004],[104061.3,0.002],[104061.4,0.336],[104061.5,0.003]]]
["binance-futures","BTCUSDT",1748649658836,[[104060.5,2.819],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.6,0.001]],[[104060.6,6.288],[104060.7,0.004],[104061.4,0.186],[104061.5,0.003],[104063.7,0.002]]]
["binance-futures","BTCUSDT",1748649658887,[[104060.5,4.824],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,3.457],[104060.7,0.002],[104061.4,0.186],[104061.5,0.003],[104062.6,0.004]]]
["binance-futures","BTCUSDT",1748649658939,[[104060.5,4.778],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,1.134],[104060.7,0.002],[104061.5,0.001],[104062.4,0.148],[104062.6,0.004]]]
["binance-futures","BTCUSDT",1748649658983,[[104060.5,4.811],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,1.134],[104060.7,0.002],[104061.5,0.001],[104062.4,0.148],[104062.5,0.402]]]
["binance-futures","BTCUSDT",1748649659044,[[104060.5,4.801],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,3.239],[104060.7,0.002],[104061.5,0.001],[104062.3,0.004],[104062.4,0.144]]]
["binance-futures","BTCUSDT",1748649659096,[[104060.5,2.822],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,3.233],[104060.7,0.002],[104061.5,0.001],[104062.3,0.004],[104062.4,0.144]]]
["binance-futures","BTCUSDT",1748649659144,[[104060.5,2.803],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,3.233],[104060.7,0.002],[104061.5,0.001],[104062.3,0.004],[104062.4,0.144]]]
["binance-futures","BTCUSDT",1748649659198,[[104060.5,2.834],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,3.235],[104060.7,0.002],[104061.5,0.001],[104062.3,0.004],[104062.4,0.144]]]
["binance-futures","BTCUSDT",1748649659249,[[104060.5,2.357],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,3.368],[104060.7,0.002],[104061.5,0.001],[104062.3,0.004],[104062.4,0.144]]]
["binance-futures","BTCUSDT",1748649659302,[[104060.5,2.069],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,3.433],[104060.7,0.002],[104061.5,0.001],[104062.3,0.004],[104062.4,0.144]]]
["binance-futures","BTCUSDT",1748649659353,[[104060.5,2.07],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,3.252],[104060.7,0.002],[104061.5,0.001],[104062.3,0.004],[104062.4,0.144]]]
["binance-futures","BTCUSDT",1748649659403,[[104060.5,2.07],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,3.254],[104060.7,0.002],[104061.5,0.001],[104062.3,0.004],[104062.4,0.144]]]
["binance-futures","BTCUSDT",1748649659454,[[104060.5,2.32],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,3.254],[104060.7,0.002],[104061.5,0.001],[104062.3,0.004],[104062.4,0.144]]]
["binance-futures","BTCUSDT",1748649659507,[[104060.5,2.766],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,3.251],[104060.7,0.002],[104061.5,0.001],[104062.3,0.004],[104062.4,0.144]]]
["binance-futures","BTCUSDT",1748649659558,[[104060.5,2.766],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,3.253],[104060.7,0.002],[104061.5,0.001],[104062.3,0.004],[104062.4,0.144]]]
["binance-futures","BTCUSDT",1748649659607,[[104060.5,2.64],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,3.251],[104060.7,0.002],[104061.5,0.001],[104062.3,0.004],[104062.4,0.144]]]
["binance-futures","BTCUSDT",1748649659665,[[104060.5,2.869],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044]],[[104060.6,0.916],[104060.7,0.002],[104061.5,0.001],[104062.3,0.003],[104062.4,0.144]]]
["binance-futures","BTCUSDT",1748649659715,[[104060.5,2.918],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,0.809],[104060.7,0.002],[104061.5,0.001],[104062.3,0.003],[104062.4,0.002]]]
["binance-futures","BTCUSDT",1748649659766,[[104060.5,2.918],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,0.808],[104060.7,0.002],[104061.5,0.001],[104062.3,0.003],[104062.4,0.002]]]
["binance-futures","BTCUSDT",1748649659818,[[104060.5,2.917],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,0.808],[104060.7,0.002],[104061.5,0.001],[104062.3,0.003],[104062.4,0.002]]]
["binance-futures","BTCUSDT",1748649659869,[[104060.5,4.367],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044]],[[104060.6,0.773],[104060.7,0.002],[104061.5,0.001],[104062.3,0.003],[104062.4,0.002]]]
["binance-futures","BTCUSDT",1748649659921,[[104060.5,4.368],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,0.726],[104060.7,0.002],[104061.5,0.001],[104062.3,0.003],[104062.6,0.002]]]
["binance-futures","BTCUSDT",1748649659971,[[104060.5,4.368],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,0.726],[104060.7,0.002],[104061.5,0.001],[104062.3,0.003],[104062.6,0.002]]]
["binance-futures","BTCUSDT",1748649660023,[[104060.5,4.67],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,0.701],[104060.7,0.002],[104061.5,0.001],[104062.3,0.003],[104062.6,0.002]]]
["binance-futures","BTCUSDT",1748649660074,[[104060.5,4.67],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,0.712],[104060.7,0.002],[104061.5,0.001],[104062.3,0.003],[104062.6,0.002]]]
["binance-futures","BTCUSDT",1748649660125,[[104060.5,5.842],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,0.709],[104060.7,0.002],[104061.5,0.001],[104062.3,0.003],[104062.6,0.002]]]
["binance-futures","BTCUSDT",1748649660177,[[104060.5,4.182],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,1.03],[104060.7,0.002],[104061.5,0.001],[104062.3,0.003],[104062.6,0.002]]]
["binance-futures","BTCUSDT",1748649660224,[[104060.5,4.138],[104060.4,0.002],[104060.3,0.002],[104060.0,0.044],[104059.9,0.002]],[[104060.6,0.524],[104060.7,0.002],[104061.5,0.001],[104062.3,0.003],[104062.6,0.002]]]
["binance-futures","BTCUSDT",1748649660281,[[104060.5,0.482],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.9,0.002]],[[104060.6,6.124],[104060.7,0.004],[104061.5,0.001],[104062.3,0.003],[104062.6,0.002]]]
["binance-futures","BTCUSDT",1748649660332,[[104060.5,0.639],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006]],[[104060.6,5.886],[104060.7,0.004],[104061.5,0.001],[104062.3,0.003],[104062.4,0.002]]]
["binance-futures","BTCUSDT",1748649660384,[[104060.5,0.495],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.3,0.004]],[[104060.6,6.136],[104060.7,0.004],[104061.5,0.001],[104062.3,0.003],[104062.4,0.162]]]
["binance-futures","BTCUSDT",1748649660433,[[104060.5,1.423],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.3,0.004]],[[104060.6,6.457],[104060.7,0.004],[104061.5,0.001],[104062.3,0.013],[104062.4,0.162]]]
["binance-futures","BTCUSDT",1748649660484,[[104060.5,1.673],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.3,0.002]],[[104060.6,6.774],[104060.7,0.004],[104061.5,0.001],[104062.3,0.013],[104062.4,0.164]]]
["binance-futures","BTCUSDT",1748649660537,[[104060.5,0.166],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.3,0.002]],[[104060.6,7.478],[104060.7,0.004],[104061.5,0.001],[104062.3,0.013],[104062.4,0.164]]]
["binance-futures","BTCUSDT",1748649660589,[[104060.5,0.167],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.3,0.004]],[[104060.6,6.602],[104060.7,0.004],[104061.5,0.001],[104062.3,0.013],[104062.4,0.162]]]
["binance-futures","BTCUSDT",1748649660639,[[104060.5,0.62],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.3,0.004]],[[104060.6,7.951],[104060.7,0.004],[104061.5,0.001],[104062.3,0.013],[104062.4,0.162]]]
["binance-futures","BTCUSDT",1748649660691,[[104060.5,0.181],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.3,0.002]],[[104060.6,7.224],[104060.7,0.004],[104061.5,0.001],[104062.3,0.013],[104062.4,0.162]]]
["binance-futures","BTCUSDT",1748649660742,[[104060.5,0.184],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.3,0.002]],[[104060.6,7.514],[104060.7,0.004],[104061.5,0.001],[104062.3,0.013],[104062.4,0.162]]]
["binance-futures","BTCUSDT",1748649660794,[[104060.5,0.191],[104060.4,0.002],[104060.3,0.002],[104060.0,0.006],[104059.3,0.002]],[[104060.6,7.67],[104060.7,0.004],[104061.5,0.001],[104062.3,0.013],[104062.4,0.162]]]
["binance-futures","BTCUSDT",1748649660845,[],[[104057.4,14.693],[104057.5,0.002],[104057.6,0.002],[104057.7,4.078],[104057.8,0.002]]]
["binance-futures","BTCUSDT",1748649660896,[[104057.3,0.395],[104055.6,0.001],[104055.2,0.003],[104054.0,0.001],[104053.4,0.048]],[[104057.4,14.693],[104057.5,0.002],[104057.6,0.002],[104057.7,0.706],[104057.8,0.002]]]
["binance-futures","BTCUSDT",1748649660948,[[104057.3,0.066],[104055.6,0.001],[104055.2,0.001],[104054.0,0.001],[104053.4,0.048]],[[104057.4,16.632],[104057.5,0.002],[104057.6,0.002],[104057.7,0.706],[104057.9,0.202]]]
["binance-futures","BTCUSDT",1748649660998,[],[[104048.2,28.124],[104048.8,0.443],[104048.9,0.443],[104050.0,0.313],[104050.1,1.542]]]
["binance-futures","BTCUSDT",1748649661049,[[104048.1,1.826],[104048.0,0.014],[104047.9,0.483],[104047.8,0.005],[104047.4,0.192]],[[104048.2,9.077],[104048.3,0.006],[104048.7,0.003],[104048.8,0.002],[104048.9,0.004]]]
["binance-futures","BTCUSDT",1748649661100,[],[[104047.1,0.307],[104048.0,2.695],[104048.2,9.38],[104048.3,0.004],[104048.7,0.003]]]
["binance-futures","BTCUSDT",1748649661150,[[104043.2,0.012],[104041.9,0.002],[104040.6,0.006],[104040.4,0.014],[104040.0,0.005]],[[104043.3,0.18],[104043.4,0.504],[104045.4,0.362],[104045.9,0.278],[104046.4,1.368]]]
["binance-futures","BTCUSDT",1748649661202,[[104043.2,0.011],[104042.8,0.008],[104041.6,0.005],[104040.6,0.004],[104040.4,0.012]],[[104043.3,14.884],[104043.4,2.464],[104043.6,0.127],[104043.7,0.127],[104043.8,2.391]]]
["binance-futures","BTCUSDT",1748649661253,[],[[104040.1,0.236],[104040.6,0.523],[104040.7,13.61],[104040.9,0.591],[104041.0,0.127]]]
["binance-futures","BTCUSDT",1748649661304,[[104032.3,1.256],[104027.1,0.002],[104026.1,0.002],[104025.9,0.029],[104025.4,0.04]],[[104033.8,0.285],[104035.6,0.09],[104036.0,1.332],[104036.5,0.327],[104037.7,0.582]]]
["binance-futures","BTCUSDT",1748649661355,[[104032.3,1.216],[104027.5,0.001],[104027.1,0.002],[104026.1,0.004],[104025.9,0.029]],[[104032.8,0.33],[104033.8,1.319],[104034.1,0.01],[104034.7,1.01],[104035.5,0.003]]]
["binance-futures","BTCUSDT",1748649661406,[[104029.3,0.004],[104028.7,0.009],[104027.5,0.001],[104027.1,0.002],[104026.1,0.004]],[[104032.4,10.641],[104032.5,0.418],[104032.6,0.12],[104032.8,2.623],[104032.9,0.611]]]
["binance-futures","BTCUSDT",1748649661457,[[104029.3,0.004],[104028.7,0.009],[104027.5,0.001],[104026.1,0.004]],[[104030.2,0.199],[104030.9,0.883],[104031.1,0.06],[104031.2,0.077],[104032.4,8.946]]]
["binance-futures","BTCUSDT",1748649661508,[[104026.9,0.016],[104026.1,0.004],[104025.5,0.02],[104024.9,0.018],[104022.7,0.021]],[[104027.6,0.126],[104028.1,0.126],[104028.3,0.126],[104028.9,0.626],[104029.3,0.954]]]
["binance-futures","BTCUSDT",1748649661559,[[104026.9,0.016],[104026.1,0.004],[104025.5,0.02],[104025.1,0.02],[104025.0,0.004]],[[104027.0,0.292],[104027.6,0.425],[104027.9,0.12],[104028.1,0.126],[104028.3,0.126]]]
["binance-futures","BTCUSDT",1748649661610,[[104026.9,0.016],[104026.1,0.004],[104025.5,0.02],[104025.1,0.02],[104025.0,0.004]],[[104027.0,19.77],[104027.1,0.285],[104027.2,0.246],[104027.6,0.425],[104027.9,0.12]]]
["binance-futures","BTCUSDT",1748649661661,[[104026.9,0.236],[104026.1,0.002],[104025.5,0.019],[104025.1,0.02],[104025.0,0.004]],[[104027.0,24.744],[104027.1,0.165],[104027.2,0.126],[104027.6,0.425],[104028.1,0.154]]]
["binance-futures","BTCUSDT",1748649661712,[[104026.9,1.448],[104026.1,0.002],[104025.5,0.019],[104025.1,0.02],[104025.0,0.002]],[[104027.0,38.694],[104027.1,0.039],[104027.5,0.286],[104027.6,0.507],[104027.8,0.002]]]
["binance-futures","BTCUSDT",1748649661763,[[104026.9,1.482],[104026.1,0.002],[104025.8,0.023],[104025.5,0.019],[104025.1,0.019]],[[104027.0,23.289],[104027.5,0.288],[104027.6,0.504],[104028.1,0.058],[104028.8,0.003]]]
["binance-futures","BTCUSDT",1748649661815,[[104026.9,0.904],[104026.6,0.002],[104026.1,0.002],[104025.8,0.025],[104025.5,0.019]],[[104027.0,9.522],[104027.5,0.288],[104027.6,0.412],[104028.1,0.058],[104028.2,0.002]]]
["binance-futures","BTCUSDT",1748649661865,[[104026.9,2.588],[104026.6,0.002],[104026.1,0.002],[104025.8,0.025],[104025.5,0.019]],[[104027.0,8.152],[104027.5,0.286],[104027.6,0.112],[104028.1,0.058],[104028.8,0.003]]]
["binance-futures","BTCUSDT",1748649661916,[[104026.9,3.664],[104026.8,0.001],[104026.4,0.001],[104026.1,0.002],[104026.0,0.001]],[[104027.0,5.048],[104027.1,0.001],[104027.5,0.286],[104027.6,0.002],[104027.7,0.002]]]
["binance-futures","BTCUSDT",1748649661967,[[104026.9,3.686],[104026.8,0.001],[104026.4,0.001],[104026.1,0.002],[104026.0,0.001]],[[104027.0,4.72],[104027.1,0.001],[104027.4,0.088],[104027.5,0.001],[104027.6,0.002]]]
["binance-futures","BTCUSDT",1748649662018,[[104026.9,5.439],[104026.8,0.002],[104026.4,0.001],[104026.1,0.002],[104026.0,0.001]],[[104027.0,3.799],[104027.1,0.002],[104027.5,0.003],[104028.1,0.06],[104028.2,0.002]]]
["binance-futures","BTCUSDT",1748649662069,[[104030.6,0.05],[104030.2,4.934],[104029.9,11.65],[104029.8,0.673],[104029.6,4.674]],[[104031.1,0.001],[104031.5,0.001],[104031.8,0.001],[104032.4,0.001],[104032.8,0.001]]]
["binance-futures","BTCUSDT",1748649662120,[[104037.1,20.161],[104037.0,0.566],[104035.2,0.001],[104035.1,0.033],[104034.9,0.08]],[[104037.2,1.29],[104037.4,0.004],[104038.4,0.002],[104039.3,0.002],[104040.5,0.002]]]
["binance-futures","BTCUSDT",1748649662171,[[104037.1,12.21],[104037.0,0.194],[104036.9,0.002],[104036.6,0.001],[104036.4,0.002]],[[104037.2,1.793],[104037.3,0.017],[104037.4,0.004],[104037.7,0.001],[104038.1,0.023]]]
["binance-futures","BTCUSDT",1748649662222,[[104037.1,10.973],[104037.0,0.194],[104036.9,0.002],[104036.6,0.001],[104036.4,0.002]],[[104037.2,2.353],[104037.3,0.007],[104037.4,0.002],[104037.7,0.001],[104038.1,0.023]]]
["binance-futures","BTCUSDT",1748649662274,[[104037.1,7.426],[104037.0,0.194],[104036.9,0.002],[104036.6,0.001],[104036.4,0.002]],[[104037.2,3.801],[104037.3,0.007],[104037.4,0.002],[104037.7,0.001],[104038.1,0.023]]]
["binance-futures","BTCUSDT",1748649662326,[[104037.1,5.523],[104037.0,0.194],[104036.9,0.002],[104036.7,0.002],[104036.6,0.001]],[[104037.2,3.845],[104037.3,0.007],[104037.4,0.002],[104037.7,0.001],[104038.1,0.023]]]
["binance-futures","BTCUSDT",1748649662377,[[104037.1,2.386],[104037.0,0.194],[104036.9,0.002],[104036.6,0.001]],[[104037.2,4.989],[104037.3,0.007],[104037.4,0.002],[104037.7,0.001],[104038.1,0.023]]]
["binance-futures","BTCUSDT",1748649662428,[[104037.1,1.232],[104037.0,0.194],[104036.9,0.002],[104036.6,0.001],[104034.4,0.002]],[[104037.2,5.705],[104037.3,0.007],[104037.4,0.002],[104037.6,0.038],[104037.7,0.001]]]
["binance-futures","BTCUSDT",1748649662479,[[104037.1,0.69],[104037.0,0.002],[104036.9,0.002],[104036.8,0.889],[104036.6,0.001]],[[104037.2,5.84],[104037.3,0.007],[104037.4,0.002],[104037.6,0.038],[104037.7,0.001]]]
["binance-futures","BTCUSDT",1748649662530,[[104036.8,0.372],[104036.7,0.192],[104036.6,0.001]],[[104037.1,11.497],[104037.2,6.147],[104037.3,0.427],[104037.4,0.002],[104037.6,0.438]]]
["binance-futures","BTCUSDT",1748649662581,[[104031.3,0.002],[104028.6,0.002],[104027.5,0.125],[104027.0,0.004],[104025.0,0.004]],[[104032.8,9.451],[104033.0,0.129],[104033.4,0.129],[104033.5,0.129],[104033.9,0.129]]]
["binance-futures","BTCUSDT",1748649662633,[[104026.9,0.711],[104025.0,0.004]],[[104027.0,0.593],[104027.1,0.006],[104027.2,0.598],[104027.6,0.725],[104028.1,0.48]]]
["binance-futures","BTCUSDT",1748649662685,[[104026.9,0.711],[104025.1,0.019],[104025.0,0.004],[104023.0,0.002],[104021.4,0.021]],[[104027.0,8.492],[104027.1,0.006],[104027.2,4.706],[104027.6,0.725],[104028.1,0.48]]]
["binance-futures","BTCUSDT",1748649662735,[[104026.9,0.7],[104025.1,0.019],[104025.0,0.004],[104023.0,0.002],[104021.5,0.001]],[[104027.0,19.663],[104027.1,0.006],[104027.2,6.443],[104027.5,0.018],[104027.6,7.547]]]
["binance-futures","BTCUSDT",1748649662787,[[104023.7,0.002],[104023.5,0.023],[104023.0,0.002],[104022.3,0.109],[104021.6,0.004]],[[104025.5,1.06],[104025.9,0.203],[104026.0,1.317],[104026.2,0.268],[104026.5,0.716]]]
["binance-futures","BTCUSDT",1748649662838,[[104023.7,0.001],[104023.5,0.023],[104023.0,0.002],[104022.3,0.109],[104021.9,0.003]],[[104024.6,0.696],[104024.8,0.479],[104025.5,1.936],[104025.9,1.189],[104026.0,2.377]]]
["binance-futures","BTCUSDT",1748649662890,[[104021.9,0.003]],[[104024.1,0.154],[104024.4,0.249],[104024.5,0.12],[104024.6,0.696],[104024.7,2.12]]]
["binance-futures","BTCUSDT",1748649662941,[[104022.2,0.003],[104021.9,0.003],[104020.6,0.001],[104019.7,0.001],[104019.5,0.004]],[[104022.3,1.927],[104022.4,0.129],[104022.5,0.129],[104022.6,0.147],[104022.8,8.16]]]
["binance-futures","BTCUSDT",1748649662991,[[104022.2,0.747],[104021.9,0.003],[104020.6,0.001],[104019.7,0.001],[104019.5,0.004]],[[104022.3,0.78],[104022.4,4.369],[104022.5,0.129],[104022.6,0.258],[104022.8,6.848]]]
["binance-futures","BTCUSDT",1748649663042,[[104022.2,1.98],[104021.9,0.195],[104021.6,0.042],[104020.8,0.038],[104020.6,0.001]],[[104022.3,1.504],[104022.4,5.302],[104022.5,0.013],[104022.6,0.428],[104022.8,6.234]]]
["binance-futures","BTCUSDT",1748649663093,[[104022.2,3.315],[104021.9,0.003],[104021.6,0.04],[104020.8,0.038],[104020.6,0.001]],[[104022.3,16.049],[104022.4,1.07],[104022.5,0.048],[104022.6,0.319],[104022.8,1.536]]]
["binance-futures","BTCUSDT",1748649663144,[[104022.2,3.465],[104021.9,0.003],[104021.7,0.001],[104021.6,0.04],[104020.8,0.038]],[[104022.3,15.523],[104022.4,0.043],[104022.5,0.048],[104022.6,0.319],[104022.7,0.002]]]
["binance-futures","BTCUSDT",1748649663196,[[104022.2,6.127],[104022.1,0.001],[104021.9,0.003],[104021.7,0.001],[104021.6,0.04]],[[104022.3,13.18],[104022.4,0.044],[104022.5,0.048],[104022.6,0.017],[104022.7,0.002]]]
["binance-futures","BTCUSDT",1748649663246,[[104022.2,5.085],[104022.1,0.002],[104021.9,0.003],[104021.7,0.001],[104021.6,0.04]],[[104022.3,0.745],[104022.4,0.004],[104022.5,0.037],[104022.6,0.004],[104022.7,0.002]]]
["binance-futures","BTCUSDT",1748649663297,[[104022.2,4.719],[104022.1,0.002],[104021.9,0.003],[104021.7,0.001],[104021.6,0.04]],[[104022.3,0.745],[104022.4,0.004],[104022.5,0.037],[104022.6,0.002],[104022.9,0.048]]]
["binance-futures","BTCUSDT",1748649663348,[[104022.2,4.065],[104022.1,0.002],[104021.9,0.003],[104021.7,0.005],[104021.6,0.04]],[[104022.3,1.163],[104022.4,0.002],[104022.5,0.035],[104022.6,0.002],[104022.8,0.003]]]
["binance-futures","BTCUSDT",1748649663399,[[104022.2,4.065],[104022.1,0.002],[104021.9,0.003],[104021.7,0.005],[104021.6,0.04]],[[104022.3,1.567],[104022.4,0.002],[104022.5,0.035],[104022.6,0.004],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649663451,[[104022.2,5.834],[104022.1,0.002],[104021.9,0.003],[104021.7,0.001],[104021.6,0.04]],[[104022.3,0.59],[104022.4,0.01],[104022.5,0.035],[104022.6,0.002],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649663501,[[104022.2,4.462],[104022.1,0.002],[104021.9,0.003],[104021.7,0.001],[104021.6,0.04]],[[104022.3,0.468],[104022.4,0.01],[104022.5,0.035],[104022.6,0.004],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649663553,[[104022.2,4.671],[104022.1,0.002],[104021.9,0.003],[104021.7,0.001],[104021.6,0.04]],[[104022.3,1.464],[104022.4,0.01],[104022.5,0.035],[104022.6,0.002],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649663602,[[104022.2,3.184],[104022.1,0.002],[104021.9,0.003],[104021.7,0.001],[104021.6,0.041]],[[104022.3,2.931],[104022.4,0.01],[104022.5,0.035],[104022.8,0.001],[104023.9,0.002]]]
["binance-futures","BTCUSDT",1748649663655,[[104022.2,2.91],[104022.1,0.002],[104021.9,0.003],[104021.7,0.001],[104021.6,0.04]],[[104022.3,3.02],[104022.4,0.01],[104022.5,0.037],[104022.6,0.002],[104022.8,0.043]]]
["binance-futures","BTCUSDT",1748649663707,[[104022.2,5.582],[104022.1,0.002],[104021.9,0.003],[104021.7,0.001],[104021.6,0.04]],[[104022.3,0.15],[104022.4,0.01],[104022.5,0.035],[104022.6,0.001],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649663757,[[104022.2,5.702],[104022.1,0.002],[104022.0,0.015],[104021.9,0.003],[104021.7,0.001]],[[104022.3,1.782],[104022.4,0.01],[104022.5,0.037],[104022.6,0.001],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649663809,[[104022.2,5.75],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.001]],[[104022.3,1.705],[104022.4,0.01],[104022.5,0.037],[104022.6,0.003],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649663860,[[104022.2,2.954],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.001]],[[104022.3,2.561],[104022.4,0.01],[104022.5,0.037],[104022.6,0.003],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649663911,[[104022.2,2.917],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.001]],[[104022.3,2.713],[104022.4,0.01],[104022.5,0.037],[104022.6,0.003],[104022.8,0.043]]]
["binance-futures","BTCUSDT",1748649663962,[[104022.2,2.648],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.001]],[[104022.3,2.716],[104022.4,0.01],[104022.5,0.037],[104022.6,0.003],[104022.8,0.098]]]
["binance-futures","BTCUSDT",1748649664014,[[104022.2,1.792],[104022.1,0.014],[104022.0,0.015],[104021.9,0.003],[104021.7,0.001]],[[104022.3,4.02],[104022.4,0.01],[104022.5,0.037],[104022.6,0.403],[104022.8,0.098]]]
["binance-futures","BTCUSDT",1748649664066,[[104022.2,0.837],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.001]],[[104022.3,4.433],[104022.4,0.01],[104022.5,0.137],[104022.6,0.401],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664117,[[104022.2,0.839],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.015]],[[104022.3,4.431],[104022.4,0.01],[104022.5,0.139],[104022.6,0.403],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664168,[[104022.2,0.824],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.015]],[[104022.3,4.433],[104022.4,0.01],[104022.5,0.139],[104022.6,0.403],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664271,[[104022.2,1.81],[104022.1,0.014],[104022.0,0.015],[104021.9,0.003],[104021.7,0.015]],[[104022.3,4.215],[104022.4,0.01],[104022.5,0.139],[104022.6,0.403],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664323,[[104022.2,2.206],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.015]],[[104022.3,1.31],[104022.4,0.01],[104022.5,0.139],[104022.6,0.403],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664373,[[104022.2,3.924],[104022.1,0.014],[104022.0,0.015],[104021.9,0.003],[104021.7,0.015]],[[104022.3,1.665],[104022.4,0.01],[104022.5,0.035],[104022.6,0.401],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664423,[[104022.2,4.13],[104022.1,0.014],[104022.0,0.015],[104021.9,0.003],[104021.7,0.015]],[[104022.3,1.299],[104022.4,0.01],[104022.5,0.037],[104022.6,0.403],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664476,[[104022.2,4.077],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.015]],[[104022.3,0.691],[104022.4,0.013],[104022.5,0.037],[104022.6,0.403],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664526,[[104022.2,3.944],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.015]],[[104022.3,0.772],[104022.4,0.013],[104022.5,0.037],[104022.6,0.003],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664628,[[104022.2,3.943],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.015]],[[104022.3,0.773],[104022.4,0.013],[104022.5,0.037],[104022.6,0.003],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664682,[[104022.2,3.948],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.015]],[[104022.3,0.287],[104022.4,0.013],[104022.5,0.037],[104022.6,0.003],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664732,[[104022.2,4.975],[104022.1,0.014],[104022.0,0.015],[104021.9,0.003],[104021.7,0.015]],[[104022.3,0.285],[104022.4,0.013],[104022.5,0.037],[104022.6,0.003],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664786,[[104022.2,4.962],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.015]],[[104022.3,0.289],[104022.4,0.013],[104022.5,0.037],[104022.6,0.003],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664837,[[104022.2,4.143],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.015]],[[104022.3,1.63],[104022.4,0.013],[104022.5,0.035],[104022.6,0.001],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664888,[[104022.2,4.069],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.015]],[[104022.3,1.103],[104022.4,0.013],[104022.5,0.037],[104022.6,0.003],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664938,[[104022.2,4.277],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.015]],[[104022.3,1.101],[104022.4,0.013],[104022.5,0.037],[104022.6,0.003],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649664992,[[104022.2,3.727],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.015]],[[104022.3,1.885],[104022.4,0.013],[104022.5,0.037],[104022.6,0.003],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649665041,[[104022.2,3.432],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.015]],[[104022.3,1.888],[104022.4,0.013],[104022.5,0.037],[104022.6,0.003],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649665096,[[104022.2,4.149],[104022.1,0.014],[104022.0,0.015],[104021.9,0.003],[104021.7,0.015]],[[104022.3,1.567],[104022.4,0.013],[104022.5,0.037],[104022.6,0.003],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649665146,[[104022.2,4.15],[104022.1,0.014],[104022.0,0.017],[104021.9,0.005],[104021.7,0.015]],[[104022.3,0.604],[104022.4,0.013],[104022.5,0.037],[104022.6,0.003],[104022.8,0.001]]]
["binance-futures","BTCUSDT",1748649665198,[[104022.3,17.675],[104022.2,2.266],[104022.1,0.014],[104022.0,0.017],[104021.9,0.003]],[[104022.4,0.097],[104022.5,0.03],[104022.6,0.003],[104022.8,0.001],[104024.6,0.001]]]
["binance-futures","BTCUSDT",1748649665250,[[104022.3,16.97],[104022.2,2.399],[104022.1,0.016],[104022.0,0.015],[104021.9,0.003]],[[104022.4,0.473],[104022.5,0.03],[104022.6,0.003],[104022.8,0.001],[104024.6,0.001]]]
["binance-futures","BTCUSDT",1748649665301,[[104022.3,17.945],[104022.2,2.317],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,0.477],[104022.5,0.03],[104022.6,0.003],[104022.8,0.001],[104024.6,0.001]]]
["binance-futures","BTCUSDT",1748649665352,[[104022.3,18.368],[104022.2,2.306],[104022.1,0.016],[104022.0,0.015],[104021.9,0.003]],[[104022.4,0.037],[104022.5,0.031],[104022.6,0.001],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649665401,[[104022.3,17.865],[104022.2,2.306],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,0.424],[104022.5,0.031],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649665451,[[104022.3,17.905],[104022.2,2.266],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,0.424],[104022.5,0.031],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649665507,[[104022.3,17.821],[104022.2,2.346],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,0.406],[104022.5,0.031],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649665559,[[104022.3,17.821],[104022.2,2.346],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,0.406],[104022.5,0.031],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649665611,[[104022.3,17.883],[104022.2,2.133],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,0.406],[104022.5,0.031],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649665663,[[104022.3,19.302],[104022.2,2.279],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,0.004],[104022.5,0.031],[104022.6,0.001],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649665713,[[104022.3,18.12],[104022.2,2.279],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,0.397],[104022.5,0.031],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649665764,[[104022.3,18.122],[104022.2,2.279],[104022.1,0.014],[104022.0,0.015],[104021.9,0.003]],[[104022.4,0.397],[104022.5,0.031],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649665813,[[104022.3,17.412],[104022.2,2.276],[104022.1,0.014],[104022.0,0.015],[104021.9,0.003]],[[104022.4,0.721],[104022.5,0.031],[104022.6,0.001],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649665862,[[104022.3,16.912],[104022.2,2.276],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,1.479],[104022.5,0.031],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649665918,[[104022.3,16.876],[104022.2,2.276],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,0.879],[104022.5,0.031],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649665971,[[104022.3,16.844],[104022.2,2.276],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,0.4],[104022.5,0.031],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666022,[[104022.3,16.844],[104022.2,2.276],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,0.402],[104022.5,0.031],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666075,[[104022.3,14.715],[104022.2,2.276],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,0.934],[104022.5,0.031],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666129,[[104022.3,10.381],[104022.2,0.683],[104022.1,0.018],[104022.0,0.017],[104021.9,0.003]],[[104022.4,3.334],[104022.5,0.031],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666179,[[104022.3,8.832],[104022.2,0.563],[104022.1,0.018],[104022.0,0.017],[104021.9,0.003]],[[104022.4,4.782],[104022.5,0.91],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666230,[[104022.3,7.846],[104022.2,0.543],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,4.784],[104022.5,0.91],[104022.6,0.005],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666281,[[104022.3,7.378],[104022.2,0.543],[104022.1,0.016],[104022.0,0.017],[104021.9,0.003]],[[104022.4,4.784],[104022.5,0.91],[104022.6,0.005],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666332,[[104022.3,6.593],[104022.2,0.323],[104022.1,0.016],[104022.0,0.023],[104021.9,0.003]],[[104022.4,4.82],[104022.5,1.31],[104022.6,0.005],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666384,[[104022.3,6.593],[104022.2,0.323],[104022.1,0.016],[104022.0,0.023],[104021.9,0.003]],[[104022.4,4.859],[104022.5,1.31],[104022.6,0.005],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666436,[[104022.3,6.593],[104022.2,0.323],[104022.1,0.016],[104022.0,0.023],[104021.9,0.003]],[[104022.4,4.865],[104022.5,1.31],[104022.6,0.005],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666487,[[104022.3,6.188],[104022.2,0.073],[104022.1,0.016],[104022.0,0.023],[104021.9,0.003]],[[104022.4,5.228],[104022.5,1.31],[104022.6,0.005],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666539,[[104022.3,6.246],[104022.2,0.073],[104022.1,0.016],[104022.0,0.023],[104021.9,0.003]],[[104022.4,5.217],[104022.5,1.31],[104022.6,0.005],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666590,[[104022.3,6.145],[104022.2,0.073],[104022.1,0.016],[104022.0,0.023],[104021.9,0.003]],[[104022.4,5.217],[104022.5,1.31],[104022.6,0.005],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666642,[[104022.3,6.142],[104022.2,0.073],[104022.1,0.016],[104022.0,0.023],[104021.9,0.003]],[[104022.4,5.279],[104022.5,1.31],[104022.6,0.005],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666798,[[104022.3,6.142],[104022.2,0.073],[104022.1,0.016],[104022.0,0.023],[104021.9,0.003]],[[104022.4,5.229],[104022.5,1.31],[104022.6,0.005],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666852,[[104022.3,6.133],[104022.2,0.073],[104022.1,0.016],[104022.0,0.023],[104021.9,0.003]],[[104022.4,5.229],[104022.5,1.31],[104022.6,0.005],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666899,[[104022.3,6.806],[104022.2,0.073],[104022.1,0.014],[104022.0,0.021],[104021.9,0.003]],[[104022.4,1.281],[104022.5,1.31],[104022.6,0.003],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649666954,[[104022.3,7.036],[104022.2,0.073],[104022.1,0.016],[104022.0,0.023],[104021.9,0.003]],[[104022.4,0.798],[104022.5,1.31],[104022.6,0.001],[104022.8,0.001],[104023.6,0.003]]]
["binance-futures","BTCUSDT",1748649667006,[[104026.2,4.492],[104023.9,1.044],[104022.9,0.224],[104022.8,1.06],[104022.7,2.284]],[[104032.8,0.002],[104034.2,0.021],[104036.9,0.229],[104037.2,0.002],[104038.0,0.003]]]
["binance-futures","BTCUSDT",1748649667057,[[104026.7,4.283],[104026.5,14.576],[104026.4,0.177],[104026.2,10.935],[104026.1,0.155]],[[104027.0,0.004],[104027.5,0.008],[104032.0,0.003],[104032.8,0.002],[104033.0,0.002]]]
["binance-futures","BTCUSDT",1748649667108,[[104027.1,0.3],[104026.9,0.42],[104026.7,15.0],[104026.5,14.878],[104026.4,7.442]],[[104027.2,0.013],[104027.4,0.001],[104027.5,0.008],[104028.0,0.05],[104028.2,0.001]]]
["binance-futures","BTCUSDT",1748649667159,[[104027.4,3.474],[104027.1,1.278],[104026.9,0.3],[104026.8,0.06],[104026.7,19.135]],[[104027.5,0.007],[104028.0,0.05],[104028.2,0.001],[104030.6,0.001],[104031.2,0.002]]]
["binance-futures","BTCUSDT",1748649667211,[[104030.1,5.043],[104028.1,0.006],[104028.0,0.012],[104027.9,3.318],[104027.8,0.024]],[[104030.6,0.001],[104031.0,0.001],[104031.2,0.002],[104031.5,0.4],[104032.2,0.09]]]
["binance-futures","BTCUSDT",1748649667261,[[104030.1,5.693],[104029.4,0.12],[104029.3,0.12],[104029.2,0.12],[104028.3,0.006]],[[104031.0,0.001],[104031.4,0.158],[104031.5,0.4],[104032.0,0.002],[104032.2,0.09]]]
["binance-futures","BTCUSDT",1748649667312,[[104031.3,16.373],[104030.8,0.018],[104030.5,2.658],[104030.4,7.737],[104030.2,0.08]],[[104032.6,0.001],[104033.0,0.003],[104033.4,0.001],[104033.8,0.001],[104034.0,0.003]]]
["binance-futures","BTCUSDT",1748649667363,[[104032.1,10.715],[104031.7,2.12],[104031.5,0.12],[104031.4,8.975],[104031.3,28.119]],[[104033.0,0.002],[104033.4,0.001],[104033.6,0.002],[104033.8,0.001],[104034.0,0.003]]]
["binance-futures","BTCUSDT",1748649667414,[[104035.4,9.342],[104035.1,0.014],[104034.8,0.476],[104034.7,0.042],[104034.6,7.986]],[[104035.6,0.002],[104035.8,0.001],[104036.2,0.001],[104036.4,0.001],[104036.9,0.629]]]
["binance-futures","BTCUSDT",1748649667465,[[104050.9,6.535],[104048.2,0.3],[104048.1,0.377],[104047.3,2.839],[104045.7,0.12]],[[104055.9,0.04],[104057.1,0.075],[104058.3,0.003],[104058.4,0.001],[104058.7,0.002]]]
["binance-futures","BTCUSDT",1748649667516,[[104057.2,0.134],[104057.1,0.133],[104057.0,0.133],[104056.9,0.133],[104056.7,0.133]],[[104058.3,0.003],[104058.6,0.027],[104058.7,0.002],[104060.0,0.026],[104065.1,0.174]]]
["binance-futures","BTCUSDT",1748649667567,[[104058.5,1.882],[104058.1,0.837],[104057.5,0.837],[104057.2,7.271],[104057.1,0.732]],[[104060.2,0.002],[104060.5,0.006],[104062.2,0.002],[104065.0,0.017],[104065.1,0.174]]]
["binance-futures","BTCUSDT",1748649667618,[[104062.9,6.077],[104062.2,0.022],[104062.1,1.061],[104060.7,0.577],[104060.5,0.518]],[[104063.0,0.882],[104063.4,0.002],[104063.5,0.001],[104063.9,0.002],[104064.4,0.002]]]
["binance-futures","BTCUSDT",1748649667670,[[104062.9,19.208],[104062.5,0.374],[104062.2,2.031],[104062.0,1.251],[104061.5,4.348]],[[104063.0,0.42],[104063.4,0.002],[104064.3,0.006],[104064.4,0.002],[104065.1,0.176]]]
["binance-futures","BTCUSDT",1748649667720,[[104062.9,7.187],[104062.6,0.002],[104062.5,0.374],[104062.3,0.002],[104062.1,0.002]],[[104063.0,0.615],[104064.0,0.002],[104064.3,0.004],[104064.4,0.002],[104065.1,0.174]]]
["binance-futures","BTCUSDT",1748649667771,[[104067.6,0.713],[104066.0,1.771],[104065.7,1.06],[104065.0,7.08],[104064.2,3.18]],[[104067.7,0.386],[104072.1,0.021],[104073.8,0.003],[104073.9,0.045],[104075.6,0.441]]]
["binance-futures","BTCUSDT",1748649667822,[[104067.6,6.01],[104066.4,0.038],[104066.3,0.002],[104066.1,0.006],[104066.0,0.435]],[[104067.7,2.939],[104068.2,0.067],[104068.3,0.002],[104069.0,0.002],[104069.7,0.015]]]
["binance-futures","BTCUSDT",1748649667873,[[104067.6,5.878],[104066.6,0.008],[104066.4,0.038],[104066.3,0.002],[104066.1,0.004]],[[104067.7,2.956],[104068.2,0.067],[104068.3,0.002],[104069.0,0.002],[104069.7,0.015]]]
["binance-futures","BTCUSDT",1748649667924,[[104067.6,5.88],[104066.6,0.008],[104066.4,0.038],[104066.3,0.002],[104066.1,0.004]],[[104067.7,1.289],[104068.2,0.067],[104068.3,0.002],[104069.0,0.002],[104069.7,0.015]]]
["binance-futures","BTCUSDT",1748649667979,[[104067.6,7.506],[104066.6,0.008],[104066.4,0.038],[104066.3,0.002],[104066.1,0.004]],[[104067.7,0.658],[104068.2,0.067],[104068.3,0.002],[104069.0,0.002],[104069.7,0.015]]]
["binance-futures","BTCUSDT",1748649668034,[[104067.6,7.738],[104067.5,0.003],[104067.1,0.001],[104066.7,0.001],[104066.6,0.008]],[[104067.7,0.66],[104067.8,0.001],[104068.2,0.068],[104068.3,0.002],[104068.6,0.001]]]
["binance-futures","BTCUSDT",1748649668086,[[104067.6,8.09],[104067.5,0.003],[104067.1,0.001],[104066.7,0.001],[104066.6,0.008]],[[104067.7,0.66],[104067.8,0.001],[104068.2,0.068],[104068.3,0.002],[104068.6,0.001]]]
["binance-futures","BTCUSDT",1748649668134,[[104067.6,8.174],[104067.5,0.083],[104067.1,0.001],[104066.7,0.001],[104066.6,0.008]],[[104067.7,0.657],[104067.8,0.001],[104068.2,0.068],[104068.3,0.002],[104068.6,0.001]]]
["binance-futures","BTCUSDT",1748649668189,[[104067.6,8.215],[104067.5,0.085],[104067.4,0.002],[104067.1,0.001],[104066.7,0.001]],[[104067.7,0.657],[104067.8,0.001],[104068.2,0.068],[104068.3,0.002],[104068.6,0.001]]]
["binance-futures","BTCUSDT",1748649668241,[[104067.6,8.216],[104067.5,0.083],[104067.4,0.002],[104067.1,0.001],[104066.7,0.001]],[[104067.7,0.654],[104067.8,0.001],[104068.2,0.068],[104068.3,0.002],[104068.6,0.001]]]
["binance-futures","BTCUSDT",1748649668294,[[104067.6,8.217],[104067.5,0.084],[104067.4,0.002],[104067.1,0.001],[104066.7,0.001]],[[104067.7,1.48],[104067.8,0.002],[104068.2,0.068],[104068.3,0.002],[104068.6,0.001]]]
["binance-futures","BTCUSDT",1748649668344,[[104067.6,3.964],[104067.5,0.004],[104067.4,0.002],[104067.1,0.001],[104066.7,0.001]],[[104067.7,3.9],[104067.8,0.002],[104068.2,0.068],[104068.3,0.002],[104068.6,0.001]]]
["binance-futures","BTCUSDT",1748649668395,[[104067.6,2.453],[104067.5,0.004],[104067.1,0.001],[104066.7,0.001]],[[104067.7,5.641],[104067.8,0.002],[104068.1,0.062],[104068.2,0.066],[104068.6,0.001]]]
["binance-futures","BTCUSDT",1748649668446,[[104062.9,0.08],[104060.4,0.001],[104060.1,0.048],[104060.0,0.005],[104059.4,0.001]],[[104063.0,4.295],[104063.2,0.721],[104063.3,0.721],[104063.5,0.006],[104063.6,0.002]]]
["binance-futures","BTCUSDT",1748649668498,[[104062.7,0.001],[104062.4,0.002],[104061.5,0.001],[104061.4,0.002],[104061.1,0.003]],[[104063.0,40.114],[104063.1,0.02],[104063.2,0.056],[104063.3,1.451],[104063.4,0.014]]]
["binance-futures","BTCUSDT",1748649668549,[[104062.9,0.001],[104062.7,0.001],[104062.4,0.002],[104062.3,0.003],[104061.9,0.001]],[[104063.0,15.021],[104063.1,0.005],[104063.2,0.04],[104063.3,1.013],[104063.5,0.003]]]
["binance-futures","BTCUSDT",1748649668600,[],[[104060.6,9.355],[104060.7,0.133],[104060.9,0.176],[104061.1,2.253],[104061.2,0.165]]]
["binance-futures","BTCUSDT",1748649668651,[[104060.5,0.004],[104059.1,0.001],[104058.3,0.001],[104057.9,0.001],[104057.5,0.001]],[[104060.6,16.579],[104060.7,0.001],[104060.8,4.543],[104061.0,0.002],[104061.1,0.011]]]
["binance-futures","BTCUSDT",1748649668702,[[104060.5,0.621],[104060.3,0.005],[104060.0,0.005],[104059.1,0.001],[104058.7,0.001]],[[104060.6,13.765],[104060.7,0.004],[104060.9,0.002],[104061.1,0.001],[104061.2,0.002]]]
["binance-futures","BTCUSDT",1748649668753,[[104060.5,0.392],[104060.4,0.002],[104060.3,0.005],[104060.0,0.007],[104059.1,0.001]],[[104060.6,14.483],[104060.7,0.002],[104061.1,0.001],[104061.2,0.002],[104062.6,0.002]]]
["binance-futures","BTCUSDT",1748649668805,[[104060.5,0.392],[104060.4,0.002],[104060.3,0.005],[104060.0,0.005],[104059.1,0.001]],[[104060.6,14.481],[104060.7,0.002],[104061.1,0.001],[104061.2,0.002],[104062.5,0.543]]]
["binance-futures","BTCUSDT",1748649668856,[[104060.5,1.22],[104060.4,0.002],[104060.3,0.005],[104060.0,0.007],[104059.1,0.001]],[[104060.6,13.374],[104060.7,0.002],[104061.1,0.001],[104061.2,0.002],[104062.5,0.543]]]
["binance-futures","BTCUSDT",1748649668909,[[104060.5,1.222],[104060.4,0.002],[104060.3,0.005],[104060.0,0.007],[104059.1,0.001]],[[104060.6,12.88],[104060.7,0.002],[104061.1,0.001],[104061.2,0.002],[104062.5,0.351]]]
["binance-futures","BTCUSDT",1748649668959,[[104060.5,0.394],[104060.4,0.002],[104060.3,0.005],[104060.0,0.007],[104059.1,0.001]],[[104060.6,12.206],[104060.7,0.002],[104061.1,0.001],[104061.2,0.002],[104062.5,0.351]]]
["binance-futures","BTCUSDT",1748649669011,[[104060.5,0.007],[104060.4,0.002],[104060.3,0.005],[104060.0,0.007],[104059.1,0.001]],[[104060.6,14.253],[104060.7,0.002],[104061.1,0.001],[104061.2,0.002],[104062.5,0.351]]]
["binance-futures","BTCUSDT",1748649669062,[[104060.5,0.066],[104060.4,0.002],[104060.3,0.005],[104060.0,0.005],[104059.1,0.001]],[[104060.6,13.614],[104060.7,0.002],[104061.1,0.001],[104061.2,0.002],[104062.5,0.351]]]
["binance-futures","BTCUSDT",1748649669113,[[104060.5,0.066],[104060.4,0.002],[104060.3,0.005],[104060.0,0.005],[104059.1,0.001]],[[104060.6,13.604],[104060.7,0.002],[104061.1,0.001],[104061.2,0.002],[104062.5,0.351]]]
["binance-futures","BTCUSDT",1748649669164,[[104060.5,0.068],[104060.4,0.002],[104060.3,0.005],[104060.0,0.006],[104059.1,0.001]],[[104060.6,13.606],[104060.7,0.006],[104060.8,0.002],[104061.1,0.001],[104061.2,0.002]]]
["binance-futures","BTCUSDT",1748649669215,[[104060.5,0.066],[104060.4,0.002],[104060.3,0.005],[104060.0,0.006],[104059.1,0.001]],[[104060.6,13.601],[104060.7,0.006],[104060.8,0.002],[104061.1,0.001],[104061.2,0.002]]]
["binance-futures","BTCUSDT",1748649669266,[],[[104047.8,3.626],[104047.9,4.581],[104048.1,16.401],[104048.4,12.065],[104048.5,0.138]]]
["binance-futures","BTCUSDT",1748649669317,[[104046.8,0.002],[104046.7,0.001],[104042.7,0.004],[104041.0,0.002],[104040.0,0.043]],[[104047.3,1.693],[104047.4,10.364],[104047.5,7.957],[104047.6,5.025],[104047.7,12.708]]]
["binance-futures","BTCUSDT",1748649669368,[[104043.1,0.001],[104042.7,0.004],[104042.2,0.002],[104041.6,0.001],[104041.0,1.166]],[[104043.6,9.498],[104043.7,0.015],[104044.7,0.672],[104045.8,0.006],[104045.9,0.006]]]
["binance-futures","BTCUSDT",1748649669419,[],[[104040.7,2.119],[104040.8,0.06],[104040.9,3.524],[104041.1,4.809],[104041.2,0.12]]]
["binance-futures","BTCUSDT",1748649669470,[[104040.6,5.362],[104040.5,0.002],[104040.1,0.001],[104039.7,0.001],[104039.3,0.409]],[[104040.7,14.493],[104040.8,0.402],[104040.9,0.311],[104041.0,0.333],[104041.1,0.63]]]
["binance-futures","BTCUSDT",1748649669521,[[104040.6,4.755],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.7,0.001]],[[104040.7,5.407],[104040.8,0.402],[104041.2,0.001],[104041.3,0.002],[104041.5,0.002]]]
["binance-futures","BTCUSDT",1748649669572,[[104040.6,4.446],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,3.037],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.5,0.225]]]
["binance-futures","BTCUSDT",1748649669624,[[104040.6,4.4],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,3.035],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.5,0.002]]]
["binance-futures","BTCUSDT",1748649669674,[[104040.6,4.345],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,3.347],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.5,0.002]]]
["binance-futures","BTCUSDT",1748649669725,[[104040.6,4.368],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,3.611],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.5,0.002]]]
["binance-futures","BTCUSDT",1748649669777,[[104040.6,2.366],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,3.577],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.5,0.002]]]
["binance-futures","BTCUSDT",1748649669827,[[104040.6,2.426],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,3.586],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.5,0.002]]]
["binance-futures","BTCUSDT",1748649669879,[[104040.6,2.405],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,3.559],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.5,0.002]]]
["binance-futures","BTCUSDT",1748649669931,[[104040.6,2.292],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,3.529],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.5,0.002]]]
["binance-futures","BTCUSDT",1748649669981,[[104040.6,2.048],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,3.529],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.5,0.002]]]
["binance-futures","BTCUSDT",1748649670034,[[104040.6,0.447],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005]],[[104040.7,5.428],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.5,0.002]]]
["binance-futures","BTCUSDT",1748649670086,[[104040.6,0.389],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104030.5,0.005]],[[104040.7,5.429],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.5,0.002]]]
["binance-futures","BTCUSDT",1748649670139,[[104040.6,0.503],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.661],[104040.8,0.402],[104041.2,0.001],[104041.5,0.002],[104042.3,0.071]]]
["binance-futures","BTCUSDT",1748649670190,[[104040.6,1.161],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.728],[104040.8,0.402],[104041.2,0.001],[104041.5,0.002],[104042.2,0.053]]]
["binance-futures","BTCUSDT",1748649670242,[[104040.6,0.693],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005]],[[104040.7,5.272],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.5,0.002]]]
["binance-futures","BTCUSDT",1748649670293,[[104040.6,1.7],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104033.6,0.038]],[[104040.7,3.548],[104040.8,0.404],[104040.9,0.002],[104041.2,0.001],[104041.5,0.002]]]
["binance-futures","BTCUSDT",1748649670344,[[104040.6,3.336],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.4,0.037]],[[104040.7,3.4],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649670396,[[104040.6,3.223],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.4,0.037]],[[104040.7,3.044],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649670448,[[104040.6,3.291],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,3.2],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649670498,[[104040.6,3.108],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,3.461],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649670549,[[104040.6,2.826],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,3.537],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649670602,[[104040.6,2.765],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,3.598],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649670654,[[104040.6,1.624],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,4.993],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649670708,[[104040.6,0.796],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005]],[[104040.7,5.293],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649670761,[[104040.6,0.9],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.294],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649670810,[[104040.6,0.9],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.47],[104040.8,0.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649670862,[[104040.6,0.7],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.47],[104040.8,3.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649670913,[[104040.6,0.698],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.471],[104040.8,3.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649670968,[[104040.6,0.473],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.47],[104040.8,3.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671019,[[104040.6,0.545],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.47],[104040.8,3.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671070,[[104040.6,0.664],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.469],[104040.8,3.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671123,[[104040.6,0.606],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.469],[104040.8,3.402],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671176,[[104040.6,0.608],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.471],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671229,[[104040.6,0.608],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.473],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671281,[[104040.6,0.9],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.473],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671331,[[104040.6,1.044],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.489],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671382,[[104040.6,0.9],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.491],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671486,[[104040.6,0.9],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.49],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671538,[[104040.6,0.9],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.488],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671592,[[104040.6,0.513],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.498],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671642,[[104040.6,0.515],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.498],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671693,[[104040.6,0.512],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.777],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671747,[[104040.6,0.509],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.778],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671798,[[104040.6,0.895],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.773],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671904,[[104040.6,1.048],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.773],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649671955,[[104040.6,0.962],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.773],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672007,[[104040.6,1.018],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.773],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672058,[[104040.6,2.414],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.002]],[[104040.7,5.009],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672109,[[104040.6,2.474],[104040.5,0.002],[104040.1,0.001],[104040.0,0.005],[104039.2,0.003]],[[104040.7,5.117],[104040.8,3.404],[104040.9,0.002],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672159,[[104040.6,2.541],[104040.5,0.002],[104040.1,0.001],[104040.0,0.043],[104039.9,0.002]],[[104040.7,3.334],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672212,[[104040.6,2.542],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,3.343],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672263,[[104040.6,2.598],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,3.279],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672314,[[104040.6,2.658],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,3.319],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672366,[[104040.6,2.596],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,3.28],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672416,[[104040.6,2.66],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,3.357],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672469,[[104040.6,2.66],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,3.357],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672520,[[104040.6,1.776],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,3.241],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672571,[[104040.6,1.716],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,3.221],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672622,[[104040.6,1.596],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,3.219],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672674,[[104040.6,1.643],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,3.226],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672723,[[104040.6,1.643],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,3.224],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672780,[[104040.6,2.005],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,3.218],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672828,[[104040.6,3.777],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,2.842],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672881,[[104040.6,3.77],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,2.954],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672937,[[104040.6,3.773],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,2.91],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649672989,[[104040.6,3.773],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001],[104040.0,0.043]],[[104040.7,2.911],[104040.8,3.402],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002]]]
["binance-futures","BTCUSDT",1748649673092,[[104040.7,5.063],[104040.6,4.36],[104040.5,0.002],[104040.4,0.003],[104040.1,0.001]],[[104040.8,0.722],[104040.9,0.004],[104041.2,0.001],[104041.4,0.002],[104046.6,0.087]]]
["binance-futures","BTCUSDT",1748649673143,[[104043.1,19.097],[104043.0,5.508],[104042.6,1.172],[104042.5,0.018],[104042.4,0.018]],[[104043.2,0.001],[104044.4,0.001],[104044.8,0.002],[104045.2,0.001],[104046.6,0.087]]]
["binance-futures","BTCUSDT",1748649673194,[[104044.4,12.173],[104044.3,3.86],[104043.9,0.773],[104043.5,4.858],[104043.2,0.261]],[[104044.8,0.001],[104045.2,0.001],[104045.6,0.003],[104045.7,0.002],[104046.0,0.001]]]
["binance-futures","BTCUSDT",1748649673246,[[104045.9,4.312],[104045.8,2.793],[104045.6,0.502],[104045.5,1.806],[104045.4,16.755]],[[104046.0,0.001],[104047.2,0.001],[104047.6,0.003],[104047.7,0.002],[104048.0,0.003]]]
["binance-futures","BTCUSDT",1748649673296,[[104046.5,20.142],[104046.4,0.059],[104046.3,3.105],[104046.2,0.002],[104046.0,0.56]],[[104046.6,0.025],[104046.7,0.001],[104047.2,0.001],[104047.6,0.001],[104047.7,0.002]]]
["binance-futures","BTCUSDT",1748649673347,[[104051.3,12.761],[104051.2,0.002],[104050.9,0.002],[104050.8,0.039],[104050.7,0.07]],[[104051.4,2.355],[104051.5,0.003],[104051.6,0.001],[104051.9,0.002],[104052.0,0.001]]]
["binance-futures","BTCUSDT",1748649673398,[[104051.3,12.762],[104051.2,0.002],[104050.9,0.002],[104050.8,0.039],[104050.7,0.022]],[[104051.4,0.848],[104051.5,0.003],[104051.6,0.001],[104051.9,0.002],[104052.0,0.001]]]
["binance-futures","BTCUSDT",1748649673450,[[104051.3,14.288],[104051.2,0.002],[104050.9,0.002],[104050.8,0.039],[104050.7,0.022]],[[104051.4,0.02],[104051.5,0.003],[104051.6,0.001],[104051.9,0.002],[104052.0,0.001]]]
["binance-futures","BTCUSDT",1748649673500,[[104051.3,17.782],[104051.2,0.002],[104050.9,0.002],[104050.8,0.039],[104050.7,0.022]],[[104051.4,0.054],[104051.5,0.003],[104051.6,0.001],[104051.9,0.002],[104052.0,0.001]]]
["binance-futures","BTCUSDT",1748649673551,[[104055.1,15.966],[104054.7,0.1],[104054.3,0.007],[104054.0,0.002],[104053.9,0.07]],[[104055.2,0.003],[104055.3,0.017],[104055.4,0.002],[104055.6,0.003],[104056.0,0.005]]]
["binance-futures","BTCUSDT",1748649673602,[[104055.1,15.86],[104055.0,0.003],[104054.7,0.02],[104054.6,0.002],[104054.4,0.002]],[[104055.2,0.003],[104055.3,0.018],[104055.6,0.003],[104056.0,0.005],[104056.4,0.004]]]
["binance-futures","BTCUSDT",1748649673653,[[104055.1,16.165],[104055.0,0.001],[104054.7,0.02],[104054.6,0.002]],[[104055.2,1.048],[104055.3,0.018],[104055.6,0.003],[104056.0,0.005],[104056.4,0.004]]]
["binance-futures","BTCUSDT",1748649673704,[[104055.1,15.235],[104055.0,0.001],[104054.7,0.02],[104054.6,0.002],[104053.8,0.002]],[[104055.2,1.189],[104055.3,0.018],[104055.6,0.003],[104056.0,0.005],[104056.4,0.004]]]
["binance-futures","BTCUSDT",1748649673755,[[104055.1,14.575],[104055.0,0.001],[104054.7,0.02],[104054.6,0.002],[104053.8,0.002]],[[104055.2,2.318],[104055.3,0.018],[104055.4,0.002],[104055.6,0.003],[104056.0,0.005]]]
["binance-futures","BTCUSDT",1748649673807,[[104055.1,13.405],[104055.0,0.001],[104054.7,0.02],[104054.6,0.002],[104053.8,0.002]],[[104055.2,1.933],[104055.3,0.018],[104055.4,0.002],[104055.6,0.003],[104056.0,0.005]]]
["binance-futures","BTCUSDT",1748649673859,[[104059.9,7.331],[104059.4,0.02],[104059.3,0.002],[104059.2,0.04],[104058.3,0.02]],[[104060.0,2.611],[104060.1,0.002],[104060.2,0.002],[104063.2,0.4],[104063.3,0.411]]]
["binance-futures","BTCUSDT",1748649673908,[[104059.9,7.716],[104059.8,0.001],[104059.4,0.02],[104059.3,0.017],[104059.2,0.042]],[[104060.0,2.935],[104060.1,0.001],[104060.2,0.001],[104061.3,0.002],[104063.0,0.004]]]
["binance-futures","BTCUSDT",1748649673964,[[104059.9,7.589],[104059.8,0.001],[104059.4,0.02],[104059.3,0.017],[104059.2,0.042]],[[104060.0,2.817],[104060.1,0.022],[104060.2,0.001],[104061.3,0.002],[104063.0,0.002]]]
["binance-futures","BTCUSDT",1748649674015,[[104059.9,7.517],[104059.8,0.001],[104059.4,0.02],[104059.3,0.015],[104059.2,0.042]],[[104060.0,2.817],[104060.1,0.022],[104060.2,0.003],[104061.3,0.002],[104063.0,0.004]]]
["binance-futures","BTCUSDT",1748649674065,[[104059.9,7.571],[104059.8,0.001],[104059.4,0.02],[104059.3,0.017],[104059.2,0.042]],[[104060.0,2.82],[104060.1,0.001],[104060.2,0.001],[104061.3,0.002],[104063.0,0.002]]]
["binance-futures","BTCUSDT",1748649674119,[[104059.9,7.596],[104059.8,0.001],[104059.4,0.02],[104059.3,0.017],[104059.2,0.042]],[[104060.0,2.82],[104060.1,0.001],[104060.2,0.001],[104060.9,0.002],[104061.0,0.4]]]
["binance-futures","BTCUSDT",1748649674169,[[104059.9,7.631],[104059.8,0.002],[104059.4,0.021],[104059.3,0.017],[104059.2,0.042]],[[104060.0,1.699],[104060.1,0.002],[104060.2,0.001],[104060.5,0.002],[104060.9,0.003]]]
["binance-futures","BTCUSDT",1748649674220,[[104059.9,7.63],[104059.8,0.005],[104059.4,0.021],[104059.3,0.017],[104059.2,0.042]],[[104060.0,1.694],[104060.1,0.002],[104060.2,0.001],[104060.5,0.002],[104060.9,0.003]]]
["binance-futures","BTCUSDT",1748649674272,[[104059.9,7.723],[104059.8,0.005],[104059.4,0.021],[104059.3,0.015],[104059.2,0.04]],[[104060.0,0.478],[104060.1,0.002],[104060.2,0.001],[104060.5,0.002],[104060.9,0.003]]]
["binance-futures","BTCUSDT",1748649674324,[[104059.9,8.025],[104059.8,0.005],[104059.4,0.021],[104059.3,0.028],[104059.2,0.042]],[[104060.0,0.057],[104060.1,0.002],[104060.2,0.001],[104060.5,0.002],[104060.9,0.003]]]
["binance-futures","BTCUSDT",1748649674375,[[104059.9,8.847],[104059.8,0.005],[104059.5,0.004],[104059.4,0.021],[104059.3,0.026]],[[104060.0,0.057],[104060.1,0.002],[104060.2,0.001],[104060.5,0.002],[104060.9,0.001]]]
["binance-futures","BTCUSDT",1748649674426,[[104063.2,12.83],[104063.1,8.253],[104063.0,1.653],[104062.9,0.072],[104062.8,0.364]],[[104063.3,0.087],[104063.4,0.015],[104064.1,0.001],[104064.5,0.001],[104064.9,0.001]]]
["binance-futures","BTCUSDT",1748649674477,[[104066.4,7.947],[104066.3,0.001],[104066.0,0.02],[104065.9,0.002],[104065.6,0.06]],[[104066.5,1.662],[104066.6,0.001],[104066.9,0.001],[104067.3,0.001],[104067.4,0.002]]]
["binance-futures","BTCUSDT",1748649674529,[[104066.4,6.794],[104066.3,0.001],[104066.0,0.02],[104065.9,0.002],[104065.6,0.06]],[[104066.5,1.955],[104066.6,0.001],[104066.9,0.001],[104067.3,0.001],[104067.4,0.002]]]
["binance-futures","BTCUSDT",1748649674580,[[104066.4,6.736],[104066.3,0.002],[104066.0,0.02],[104065.9,0.003],[104065.6,0.06]],[[104066.5,2.278],[104066.6,0.001],[104066.9,0.001],[104067.3,0.001],[104067.4,0.002]]]
["binance-futures","BTCUSDT",1748649674630,[[104066.4,6.742],[104066.3,0.002],[104066.0,0.02],[104065.9,0.003],[104065.6,0.06]],[[104066.5,2.282],[104066.6,0.001],[104066.9,0.001],[104067.3,0.001],[104067.4,0.002]]]
["binance-futures","BTCUSDT",1748649674681,[[104066.4,6.281],[104066.3,0.002],[104066.0,0.02],[104065.9,0.003],[104065.6,0.06]],[[104066.5,2.282],[104066.6,0.001],[104066.9,0.001],[104067.3,0.001],[104067.4,0.002]]]
["binance-futures","BTCUSDT",1748649674732,[[104066.4,6.348],[104066.3,0.002],[104066.0,0.02],[104065.9,0.003],[104065.6,0.06]],[[104066.5,2.282],[104066.6,0.001],[104066.9,0.001],[104067.3,0.001],[104067.4,0.002]]]
["binance-futures","BTCUSDT",1748649674784,[[104066.4,6.406],[104066.3,0.002],[104066.0,0.02],[104065.9,0.003],[104065.6,0.06]],[[104066.5,2.282],[104066.6,0.001],[104066.9,0.001],[104067.3,0.001],[104067.4,0.002]]]
["binance-futures","BTCUSDT",1748649674834,[[104066.4,6.406],[104066.3,0.002],[104066.0,0.02],[104065.9,0.003],[104065.6,0.06]],[[104066.5,2.282],[104066.6,0.001],[104066.9,0.001],[104067.3,0.001],[104067.4,0.002]]]
["binance-futures","BTCUSDT",1748649674885,[[104067.8,11.856],[104067.7,0.002],[104067.6,0.68],[104067.5,0.02],[104067.4,0.018]],[[104067.9,1.336],[104068.2,0.065],[104069.4,0.005],[104070.9,0.001],[104071.3,0.001]]]
["binance-futures","BTCUSDT",1748649674937,[[104067.8,9.425],[104067.7,0.084],[104067.6,0.022],[104067.5,0.004]],[[104067.9,0.214],[104068.0,0.003],[104068.2,0.067],[104068.3,0.002],[104069.4,0.005]]]
["binance-futures","BTCUSDT",1748649674987,[[104068.0,15.409],[104067.9,2.073],[104067.8,1.309],[104067.7,0.004],[104067.6,0.022]],[[104068.1,0.067],[104068.2,0.066],[104069.4,0.005],[104070.1,0.008],[104070.2,0.402]]]
["binance-futures","BTCUSDT",1748649675038,[[104068.0,15.75],[104067.9,0.708],[104067.8,1.245],[104067.7,0.002],[104067.6,0.02]],[[104068.1,0.067],[104068.2,0.066],[104069.4,0.005],[104070.1,0.003],[104070.2,0.498]]]
["binance-futures","BTCUSDT",1748649675090,[[104070.1,15.726],[104070.0,0.041],[104069.9,0.027],[104069.6,0.04],[104069.2,0.02]],[[104070.2,0.112],[104070.3,0.001],[104071.7,0.001],[104072.1,0.001],[104073.7,0.4]]]
["binance-futures","BTCUSDT",1748649675140,[[104070.1,12.938],[104070.0,0.041],[104069.9,0.027],[104069.6,0.04],[104069.2,0.02]],[[104070.2,1.325],[104070.3,0.001],[104070.8,0.002],[104071.7,0.001],[104072.1,0.001]]]
["binance-futures","BTCUSDT",1748649675191,[[104070.6,6.0],[104070.2,1.737],[104070.1,13.01],[104070.0,0.042],[104069.9,0.029]],[[104070.7,0.007],[104071.7,0.001],[104072.1,0.001],[104072.5,0.003],[104072.9,0.001]]]
["binance-futures","BTCUSDT",1748649675243,[[104073.6,16.821],[104073.5,0.052],[104073.2,0.028],[104072.8,0.04],[104072.7,0.002]],[[104073.7,1.322],[104073.8,0.001],[104074.1,0.003],[104074.4,0.002],[104074.5,0.001]]]
["binance-futures","BTCUSDT",1748649675294,[[104073.6,16.724],[104073.5,0.026],[104073.4,0.002],[104073.2,0.028],[104073.1,0.002]],[[104073.7,1.322],[104073.8,0.001],[104074.1,0.003],[104074.3,0.032],[104074.4,0.002]]]
["binance-futures","BTCUSDT",1748649675346,[[104076.6,3.878],[104075.9,7.247],[104074.8,1.066],[104074.7,4.602],[104074.6,2.299]],[[104076.7,0.073],[104080.8,0.002],[104081.4,0.01],[104082.8,0.031],[104083.0,0.004]]]
["binance-futures","BTCUSDT",1748649675397,[[104078.8,17.96],[104078.7,0.08],[104078.6,0.05],[104078.5,0.05],[104078.4,0.305]],[[104078.9,0.221],[104079.5,0.002],[104079.7,0.002],[104079.8,0.002],[104080.0,0.008]]]
["binance-futures","BTCUSDT",1748649675448,[[104078.8,17.979],[104078.7,0.082],[104078.5,0.002],[104078.4,0.305]],[[104078.9,0.285],[104079.0,0.002],[104079.4,0.001],[104079.5,0.002],[104079.8,0.003]]]
["binance-futures","BTCUSDT",1748649675500,[[104078.8,19.059],[104078.7,0.082],[104078.6,0.002],[104078.5,0.002],[104078.4,0.305]],[[104078.9,0.243],[104079.0,0.002],[104079.4,0.001],[104079.5,0.002],[104079.8,0.003]]]
["binance-futures","BTCUSDT",1748649675551,[[104078.8,19.094],[104078.7,0.082],[104078.6,0.002],[104078.5,0.002],[104078.4,0.353]],[[104078.9,0.243],[104079.0,0.002],[104079.4,0.001],[104079.5,0.002],[104079.8,0.003]]]
["binance-futures","BTCUSDT",1748649675603,[[104078.8,19.092],[104078.7,0.082],[104078.6,0.002],[104078.4,0.103]],[[104078.9,0.245],[104079.0,0.002],[104079.4,0.001],[104079.5,0.002],[104079.8,0.003]]]
["binance-futures","BTCUSDT",1748649675653,[[104078.8,19.123],[104078.7,0.082],[104078.6,1.44],[104078.4,0.086],[104078.3,0.176]],[[104078.9,0.244],[104079.0,0.002],[104079.4,0.001],[104079.5,0.002],[104079.8,0.003]]]
["binance-futures","BTCUSDT",1748649675704,[[104078.8,17.353],[104078.7,0.711],[104078.6,0.002],[104078.4,0.086],[104078.3,0.178]],[[104078.9,0.255],[104079.0,0.002],[104079.4,0.001],[104079.5,0.002],[104079.8,0.003]]]
["binance-futures","BTCUSDT",1748649675755,[[104078.8,17.795],[104078.7,0.367],[104078.4,0.086],[104078.3,0.176]],[[104078.9,0.265],[104079.0,0.002],[104079.4,0.001],[104079.5,0.002],[104079.8,0.003]]]
["binance-futures","BTCUSDT",1748649675806,[[104078.8,17.168],[104078.7,0.462],[104078.6,0.002],[104078.4,0.086],[104078.3,0.178]],[[104078.9,0.265],[104079.0,0.002],[104079.4,0.001],[104079.5,0.002],[104079.8,0.003]]]
["binance-futures","BTCUSDT",1748649675858,[[104078.8,18.178],[104078.7,0.462],[104078.6,0.002],[104078.4,0.086],[104078.3,0.178]],[[104078.9,0.268],[104079.0,0.002],[104079.4,0.001],[104079.5,0.002],[104079.8,0.003]]]
["binance-futures","BTCUSDT",1748649675908,[[104081.7,5.858],[104081.5,0.692],[104081.4,30.298],[104081.3,8.72],[104081.0,0.004]],[[104082.3,0.002],[104083.0,0.003],[104083.4,0.003],[104083.8,0.002],[104084.2,0.097]]]
["binance-futures","BTCUSDT",1748649675959,[[104084.1,11.914],[104084.0,0.907],[104083.9,13.157],[104083.7,0.098],[104083.3,0.022]],[[104084.2,0.191],[104084.5,0.002],[104084.6,0.011],[104085.0,0.005],[104085.8,0.001]]]
["binance-futures","BTCUSDT",1748649676011,[[104086.5,16.073],[104086.4,0.02],[104086.2,0.002],[104086.1,0.02],[104085.6,0.058]],[[104086.6,1.586],[104086.9,0.001],[104087.2,0.018],[104087.6,0.002],[104088.6,0.096]]]
["binance-futures","BTCUSDT",1748649676061,[[104086.5,13.98],[104086.4,0.001],[104086.2,0.002],[104085.6,0.058]],[[104086.6,2.444],[104086.7,0.001],[104086.9,0.001],[104087.1,0.002],[104087.2,0.018]]]
["binance-futures","BTCUSDT",1748649676113,[[104086.5,13.98],[104086.4,0.001],[104086.2,0.002],[104085.6,0.058],[104084.3,0.036]],[[104086.6,2.563],[104086.7,0.001],[104086.9,0.001],[104087.1,0.002],[104087.2,0.018]]]
["binance-futures","BTCUSDT",1748649676164,[[104086.5,13.812],[104086.4,0.001],[104086.2,0.002],[104085.6,0.058],[104084.3,0.036]],[[104086.6,2.553],[104086.7,0.001],[104086.9,0.001],[104087.1,0.002],[104087.2,0.018]]]
["binance-futures","BTCUSDT",1748649676216,[[104086.5,7.497],[104086.4,0.002],[104086.2,0.002],[104086.0,0.001],[104085.6,0.001]],[[104086.6,3.828],[104086.7,0.001],[104086.9,0.001],[104087.1,0.002],[104087.2,0.018]]]
["binance-futures","BTCUSDT",1748649676268,[[104086.5,1.321],[104086.4,0.002],[104086.2,0.002],[104086.0,0.001],[104085.6,0.001]],[[104086.6,5.796],[104086.7,0.003],[104086.9,0.001],[104087.1,0.002],[104087.2,0.018]]]
["binance-futures","BTCUSDT",1748649676318,[[104086.5,0.357],[104086.4,0.002],[104086.2,0.002],[104086.0,0.001],[104085.6,0.001]],[[104086.6,6.834],[104086.7,0.003],[104086.9,0.001],[104087.1,0.002],[104087.2,0.018]]]
["binance-futures","BTCUSDT",1748649676370,[[104086.5,0.443],[104086.4,0.002],[104086.2,0.002],[104086.0,0.001],[104085.6,0.001]],[[104086.6,6.834],[104086.7,0.003],[104086.9,0.001],[104087.1,0.002],[104087.2,0.018]]]
["binance-futures","BTCUSDT",1748649676419,[[104086.5,0.509],[104086.4,0.002],[104086.2,0.002],[104086.0,0.001],[104085.6,0.001]],[[104086.6,7.159],[104086.7,0.001],[104086.9,0.001],[104087.1,0.002],[104087.2,0.018]]]
["binance-futures","BTCUSDT",1748649676471,[[104086.5,0.55],[104086.4,0.002],[104086.2,0.002],[104086.0,0.001],[104085.6,0.001]],[[104086.6,7.245],[104086.7,0.001],[104086.9,0.001],[104087.1,0.002],[104087.2,0.018]]]
["binance-futures","BTCUSDT",1748649676524,[[104086.5,0.552],[104086.4,0.002],[104086.2,0.002],[104086.0,0.001],[104085.6,0.001]],[[104086.6,7.333],[104086.7,0.001],[104086.9,0.001],[104087.1,0.002],[104087.2,0.018]]]
["binance-futures","BTCUSDT",1748649676576,[],[[104082.1,15.451],[104082.2,1.804],[104082.4,0.038],[104082.5,0.002],[104082.8,0.038]]]
["binance-futures","BTCUSDT",1748649676626,[[104082.0,0.061],[104075.1,0.003],[104074.7,0.003],[104074.3,0.003],[104072.9,0.004]],[[104082.1,15.732],[104082.2,0.966],[104082.3,0.002],[104082.4,0.038],[104082.8,0.038]]]
["binance-futures","BTCUSDT",1748649676679,[[104082.0,0.119],[104081.0,0.002],[104078.6,0.028],[104077.6,0.014],[104074.6,0.001]],[[104082.1,16.674],[104082.2,0.966],[104082.4,0.038],[104082.8,0.038],[104085.9,0.096]]]
["binance-futures","BTCUSDT",1748649676729,[[104082.0,0.122],[104081.0,0.002],[104078.6,0.028],[104077.6,0.014],[104074.6,0.001]],[[104082.1,15.982],[104082.2,0.966],[104082.4,0.038],[104082.8,0.038],[104085.9,0.096]]]
["binance-futures","BTCUSDT",1748649676781,[[104082.0,0.302],[104081.0,0.002],[104078.6,0.03],[104078.5,0.002],[104077.6,0.014]],[[104082.1,15.366],[104082.2,0.966],[104082.3,0.002],[104082.4,0.038],[104082.8,0.038]]]
["binance-futures","BTCUSDT",1748649676831,[[104078.7,1.199],[104078.6,0.028],[104078.5,0.002],[104077.9,0.004]],[[104078.8,12.144],[104078.9,0.001],[104080.0,0.002],[104080.8,0.038],[104080.9,0.002]]]
["binance-futures","BTCUSDT",1748649676882,[[104078.7,1.486],[104078.6,0.029],[104078.5,0.002],[104077.9,0.004],[104073.6,0.007]],[[104078.8,12.146],[104078.9,0.001],[104080.0,0.002],[104080.8,0.038],[104080.9,0.002]]]
["binance-futures","BTCUSDT",1748649676935,[[104078.7,1.543],[104078.6,0.029],[104078.5,0.002],[104078.0,0.016],[104077.9,0.004]],[[104078.8,12.145],[104078.9,0.002],[104079.3,0.001],[104079.7,0.001],[104080.0,0.002]]]
["binance-futures","BTCUSDT",1748649676987,[[104078.7,1.545],[104078.6,0.029],[104078.5,0.002],[104078.0,0.016],[104077.9,0.004]],[[104078.8,10.403],[104078.9,0.002],[104079.3,0.001],[104079.7,0.001],[104080.0,0.002]]]
["binance-futures","BTCUSDT",1748649677037,[[104078.7,1.599],[104078.6,0.029],[104078.5,0.002],[104078.0,0.016],[104077.9,0.004]],[[104078.8,10.376],[104078.9,0.002],[104079.3,0.001],[104079.7,0.001],[104080.0,0.002]]]
["binance-futures","BTCUSDT",1748649677143,[[104078.7,1.656],[104078.6,0.029],[104078.4,0.154],[104078.0,0.016],[104077.9,0.002]],[[104078.8,10.365],[104078.9,0.002],[104079.3,0.001],[104079.7,0.001],[104080.0,0.002]]]
["binance-futures","BTCUSDT",1748649677190,[[104078.7,0.972],[104078.6,0.029],[104078.5,0.002],[104078.4,0.154],[104078.3,0.002]],[[104078.8,10.383],[104078.9,0.002],[104079.3,0.001],[104079.7,0.001],[104080.0,0.002]]]
["binance-futures","BTCUSDT",1748649677246,[[104078.7,0.912],[104078.6,0.029],[104078.5,0.002],[104078.4,0.154],[104078.3,0.002]],[[104078.8,9.947],[104078.9,0.002],[104079.3,0.001],[104079.7,0.001],[104080.0,0.002]]]
["binance-futures","BTCUSDT",1748649677299,[[104078.7,1.299],[104078.6,0.029],[104078.5,0.002],[104078.4,0.154],[104078.3,0.002]],[[104078.8,9.947],[104078.9,0.006],[104079.3,0.001],[104079.7,0.001],[104080.0,0.004]]]
["binance-futures","BTCUSDT",1748649677348,[[104078.7,1.31],[104078.6,0.029],[104078.5,0.002],[104078.4,0.154],[104078.3,0.002]],[[104078.8,10.046],[104078.9,0.006],[104079.3,0.001],[104079.7,0.001],[104080.0,0.004]]]
["binance-futures","BTCUSDT",1748649677404,[[104078.7,0.984],[104078.6,0.029],[104078.5,0.002],[104078.4,0.154],[104078.3,0.002]],[[104078.8,10.046],[104078.9,0.006],[104079.3,0.001],[104079.7,0.001],[104080.0,0.004]]]
["binance-futures","BTCUSDT",1748649677450,[[104078.7,0.754],[104078.6,0.029],[104078.5,0.002],[104078.4,0.154],[104078.3,0.002]],[[104078.8,10.046],[104078.9,0.006],[104079.3,0.001],[104079.7,0.001],[104080.0,0.004]]]
["binance-futures","BTCUSDT",1748649677505,[[104078.7,0.697],[104078.6,0.029],[104078.5,0.002],[104078.4,0.154],[104078.3,0.002]],[[104078.8,10.126],[104078.9,0.006],[104079.2,0.038],[104079.3,0.001],[104079.7,0.001]]]
["binance-futures","BTCUSDT",1748649677559,[[104078.7,0.586],[104078.6,0.029],[104078.5,0.002],[104078.4,0.154],[104078.3,0.002]],[[104078.8,10.046],[104078.9,0.006],[104079.2,0.04],[104079.3,0.003],[104079.7,0.001]]]
["binance-futures","BTCUSDT",1748649677610,[],[[104076.2,3.31],[104076.5,2.878],[104076.9,0.146],[104077.0,1.5],[104077.2,0.83]]]
["binance-futures","BTCUSDT",1748649677662,[[104073.2,0.001],[104072.8,0.001],[104072.4,0.001],[104068.9,0.002],[104065.6,0.002]],[[104073.7,3.377],[104074.4,3.931],[104075.0,0.012],[104075.1,0.101],[104075.2,0.018]]]
["binance-futures","BTCUSDT",1748649677712,[[104072.8,0.001],[104072.4,0.001],[104072.0,0.001],[104071.9,0.001],[104071.7,0.014]],[[104073.0,2.865],[104073.1,8.272],[104073.2,0.051],[104073.7,7.281],[104074.0,0.302]]]
["binance-futures","BTCUSDT",1748649677763,[],[[104071.8,0.105],[104073.0,9.252],[104073.1,12.512],[104073.2,3.968],[104073.3,4.298]]]
["binance-futures","BTCUSDT",1748649677814,[[104070.7,0.546],[104070.4,0.05],[104069.0,0.003],[104068.4,0.04],[104066.1,0.01]],[[104070.8,24.96],[104070.9,8.938],[104071.0,0.008],[104071.2,0.011],[104071.3,3.657]]]
["binance-futures","BTCUSDT",1748649677864,[[104070.7,1.017],[104070.4,0.05],[104070.3,0.001],[104070.0,0.005],[104069.5,0.001]],[[104070.8,16.468],[104070.9,4.068],[104071.0,0.002],[104071.2,0.002],[104071.3,0.111]]]
["binance-futures","BTCUSDT",1748649677917,[[104070.7,0.613],[104070.6,0.003],[104070.4,0.05],[104070.3,0.003],[104070.0,0.007]],[[104070.8,16.559],[104070.9,0.89],[104071.0,0.002],[104071.2,0.002],[104071.3,0.002]]]
["binance-futures","BTCUSDT",1748649677967,[[104070.7,0.129],[104070.6,0.003],[104070.4,0.05],[104070.3,0.003],[104070.0,0.007]],[[104070.8,17.815],[104070.9,0.611],[104071.0,0.002],[104071.3,0.001],[104071.7,0.002]]]
["binance-futures","BTCUSDT",1748649678018,[[104070.7,0.131],[104070.6,0.003],[104070.4,0.05],[104070.3,0.001],[104070.0,0.005]],[[104070.8,17.222],[104070.9,0.611],[104071.3,0.001],[104071.7,0.002],[104078.7,0.202]]]
["binance-futures","BTCUSDT",1748649678069,[],[[104065.9,0.059],[104066.5,0.351],[104066.8,0.14],[104067.2,0.139],[104067.9,4.077]]]
["binance-futures","BTCUSDT",1748649678120,[[104059.9,0.186],[104057.2,0.032],[104055.1,0.011],[104055.0,0.001],[104051.5,0.964]],[[104060.8,0.356],[104060.9,0.147],[104061.0,0.147],[104061.2,0.147],[104061.3,0.147]]]
["binance-futures","BTCUSDT",1748649678171,[[104055.1,0.009],[104055.0,0.001],[104053.6,0.004],[104053.1,0.002],[104053.0,0.004]],[[104057.3,0.205],[104057.5,0.497],[104057.8,0.402],[104058.0,0.587],[104058.4,0.307]]]
["binance-futures","BTCUSDT",1748649678222,[[104056.1,0.003],[104055.1,0.009],[104053.6,0.005],[104053.1,0.002],[104053.0,0.004]],[[104056.2,1.065],[104056.9,3.532],[104057.1,1.692],[104057.2,0.018],[104057.3,2.323]]]
["binance-futures","BTCUSDT",1748649678273,[[104056.1,0.002],[104055.5,0.014],[104055.2,0.003],[104055.1,0.009],[104053.6,0.005]],[[104056.2,7.939],[104056.9,3.532],[104057.1,1.692],[104057.2,0.018],[104057.3,4.172]]]
["binance-futures","BTCUSDT",1748649678324,[],[[104051.6,0.898],[104052.7,0.635],[104052.9,0.635],[104053.1,0.635],[104055.1,0.004]]]
["binance-futures","BTCUSDT",1748649678377,[[104051.5,1.586],[104049.1,0.123],[104049.0,0.002],[104048.0,0.003],[104047.7,0.08]],[[104051.6,14.705],[104051.8,0.938],[104052.7,0.635],[104052.9,0.635],[104053.1,0.635]]]
["binance-futures","BTCUSDT",1748649678427,[[104051.5,7.507],[104051.3,0.002],[104050.9,0.009],[104050.7,0.003],[104050.0,0.004]],[[104051.6,12.126],[104051.8,0.672],[104052.1,0.002],[104052.4,0.002],[104053.1,0.002]]]
["binance-futures","BTCUSDT",1748649678478,[[104051.5,5.293],[104051.3,0.002],[104050.9,0.009],[104050.7,0.003],[104050.2,0.038]],[[104051.6,1.002],[104051.9,0.002],[104052.6,0.002],[104052.8,0.002],[104052.9,0.002]]]
["binance-futures","BTCUSDT",1748649678529,[[104051.5,3.832],[104051.3,0.002],[104050.9,0.009],[104050.7,0.003],[104050.2,0.038]],[[104051.6,2.516],[104051.7,0.002],[104051.9,0.002],[104052.9,0.002],[104053.5,1.072]]]
["binance-futures","BTCUSDT",1748649678582,[[104051.5,3.791],[104051.3,0.002],[104050.9,0.009],[104050.7,0.005],[104050.4,0.088]],[[104051.6,2.182],[104051.9,0.002],[104052.9,0.002],[104053.5,0.038],[104053.6,0.002]]]
["binance-futures","BTCUSDT",1748649678633,[[104051.5,0.882],[104051.4,0.001],[104051.3,0.002],[104051.0,0.001],[104050.9,0.009]],[[104051.6,4.0],[104051.7,0.001],[104051.9,0.002],[104052.9,0.002],[104053.5,0.036]]]
["binance-futures","BTCUSDT",1748649678684,[[104051.5,0.543],[104051.4,0.001],[104051.3,0.002],[104051.0,0.001],[104050.9,0.009]],[[104051.6,4.02],[104051.7,0.001],[104051.9,0.002],[104052.1,0.001],[104052.5,0.001]]]
["binance-futures","BTCUSDT",1748649678737,[[104051.5,0.543],[104051.4,0.193],[104051.3,0.002],[104051.0,0.001],[104050.9,0.009]],[[104051.6,4.516],[104051.7,0.002],[104051.9,0.002],[104052.1,0.001],[104052.5,0.001]]]
["binance-futures","BTCUSDT",1748649678788,[],[[104048.8,0.758],[104049.4,0.278],[104049.7,0.991],[104050.5,5.665],[104051.0,4.541]]]
["binance-futures","BTCUSDT",1748649678839,[[104048.6,0.001],[104047.1,0.001],[104047.0,0.001],[104042.7,0.004],[104041.6,0.005]],[[104048.7,23.005],[104048.8,0.684],[104048.9,0.144],[104049.0,0.144],[104049.1,0.144]]]
["binance-futures","BTCUSDT",1748649678890,[[104047.0,0.001],[104046.7,0.051],[104046.6,0.03],[104046.2,0.001],[104046.0,0.029]],[[104047.7,7.921],[104047.9,0.043],[104048.1,0.12],[104048.3,2.826],[104048.6,0.011]]]
["binance-futures","BTCUSDT",1748649678941,[[104047.6,0.157],[104047.4,0.001],[104047.0,0.001],[104046.7,0.051],[104046.6,0.03]],[[104047.7,20.162],[104047.8,0.081],[104047.9,0.302],[104048.0,1.06],[104048.3,13.084]]]
["binance-futures","BTCUSDT",1748649678992,[[104047.6,0.158],[104047.4,0.001],[104047.0,0.001],[104046.7,0.051],[104046.6,0.03]],[[104047.7,15.563],[104047.8,0.082],[104047.9,0.302],[104048.2,0.003],[104048.3,13.084]]]
["binance-futures","BTCUSDT",1748649679043,[[104047.6,2.157],[104047.5,0.001],[104047.4,0.001],[104047.0,0.001],[104046.7,0.049]],[[104047.7,9.5],[104047.8,0.004],[104048.2,3.034],[104048.6,0.262],[104048.7,0.004]]]
["binance-futures","BTCUSDT",1748649679094,[[104047.6,2.395],[104047.5,0.001],[104047.4,0.001],[104047.0,0.001],[104046.7,0.049]],[[104047.7,10.333],[104047.8,0.004],[104048.2,0.214],[104048.3,0.002],[104048.6,0.012]]]
["binance-futures","BTCUSDT",1748649679144,[[104047.6,2.769],[104047.5,0.001],[104047.4,0.001],[104047.0,0.001],[104046.8,0.031]],[[104047.7,10.16],[104047.8,0.004],[104048.2,0.156],[104048.6,0.002],[104048.7,0.001]]]
["binance-futures","BTCUSDT",1748649679196,[[104047.6,2.675],[104047.5,0.001],[104047.4,0.193],[104047.0,0.001],[104046.8,0.069]],[[104047.7,10.16],[104047.8,0.004],[104048.2,0.156],[104048.3,0.002],[104048.6,0.002]]]
["binance-futures","BTCUSDT",1748649679248,[[104047.6,2.39],[104047.5,0.001],[104047.4,0.193],[104047.3,0.002],[104047.2,0.038]],[[104047.7,8.384],[104047.8,0.002],[104048.1,0.002],[104048.2,0.154],[104048.3,0.002]]]
["binance-futures","BTCUSDT",1748649679300,[[104047.6,2.827],[104047.5,0.001],[104047.4,0.193],[104047.3,0.002],[104047.2,0.038]],[[104047.7,7.526],[104047.8,0.002],[104048.2,0.154],[104048.3,0.002],[104049.4,0.002]]]
["binance-futures","BTCUSDT",1748649679351,[[104047.6,2.827],[104047.5,0.001],[104047.4,0.193],[104047.3,0.031],[104047.2,0.038]],[[104047.7,7.543],[104047.8,0.004],[104048.2,0.068],[104048.3,0.002],[104049.4,0.002]]]
["binance-futures","BTCUSDT",1748649679405,[[104052.0,14.6],[104051.8,0.145],[104051.5,2.57],[104051.1,15.748],[104050.7,0.028]],[[104052.9,0.003],[104053.3,0.001],[104054.5,0.001],[104055.0,0.166],[104056.2,0.002]]]
["binance-futures","BTCUSDT",1748649679456,[[104054.8,2.894],[104054.0,0.832],[104052.6,3.595],[104052.3,3.357],[104052.0,23.637]],[[104054.9,0.386],[104055.0,0.006],[104058.1,0.005],[104058.5,0.051],[104060.2,0.002]]]
["binance-futures","BTCUSDT",1748649679507,[[104054.9,12.803],[104054.8,15.835],[104054.4,0.006],[104054.3,0.302],[104054.0,0.867]],[[104055.0,0.006],[104056.8,0.229],[104056.9,0.002],[104058.1,0.007],[104058.2,0.001]]]
["binance-futures","BTCUSDT",1748649679558,[[104056.7,24.872],[104056.1,0.006],[104056.0,0.012],[104055.9,3.885],[104055.8,0.018]],[[104056.8,0.228],[104058.1,0.003],[104058.2,0.001],[104059.2,0.003],[104059.3,0.4]]]
["binance-futures","BTCUSDT",1748649679609,[[104056.7,17.117],[104056.6,0.001],[104056.1,0.002],[104056.0,0.019],[104055.9,0.022]],[[104056.8,0.233],[104056.9,0.001],[104057.2,0.018],[104058.1,0.003],[104059.2,0.004]]]
["binance-futures","BTCUSDT",1748649679660,[[104056.7,18.167],[104056.6,0.002],[104056.2,0.001],[104056.1,0.002],[104055.9,0.07]],[[104056.8,0.242],[104056.9,0.002],[104057.3,0.002],[104058.1,0.003],[104059.2,0.002]]]
["binance-futures","BTCUSDT",1748649679711,[[104056.8,1.397],[104056.7,18.387],[104056.6,0.002],[104056.2,0.001],[104056.1,0.002]],[[104056.9,0.002],[104058.1,0.003],[104059.2,0.002],[104061.9,0.002],[104064.7,0.002]]]
["binance-futures","BTCUSDT",1748649679762,[[104061.3,20.161],[104061.2,0.29],[104060.9,1.208],[104060.6,0.3],[104060.1,2.488]],[[104061.4,0.383],[104062.3,0.002],[104064.7,0.002],[104065.3,0.002],[104066.4,0.024]]]
["binance-futures","BTCUSDT",1748649679813,[[104061.3,22.855],[104061.2,0.478],[104061.1,0.25],[104060.8,0.001],[104060.6,0.3]],[[104061.4,0.027],[104061.5,0.001],[104062.3,0.002],[104064.7,0.002],[104065.3,0.002]]]
["binance-futures","BTCUSDT",1748649679864,[[104071.9,0.459],[104070.9,0.388],[104069.9,0.621],[104068.6,0.284],[104066.8,0.279]],[[104074.3,0.005],[104074.8,0.01],[104075.0,0.005],[104076.0,0.003],[104076.9,0.095]]]
["binance-futures","BTCUSDT",1748649679915,[[104073.9,4.455],[104073.5,0.149],[104073.2,0.209],[104073.1,22.812],[104072.9,0.149]],[[104075.7,0.002],[104076.0,0.002],[104079.6,0.023],[104081.1,0.002],[104083.9,0.005]]]
["binance-futures","BTCUSDT",1748649679966,[[104079.5,1.479],[104079.4,0.149],[104078.9,0.438],[104077.9,5.321],[104077.7,4.261]],[[104079.6,0.023],[104081.1,0.002],[104084.0,0.002],[104084.9,0.086],[104085.6,0.038]]]
["binance-futures","BTCUSDT",1748649680017,[[104079.5,14.027],[104079.2,0.002],[104078.7,0.05],[104078.1,0.002],[104077.8,0.002]],[[104079.6,3.998],[104079.7,0.002],[104079.8,2.718],[104080.0,0.004],[104080.9,0.002]]]
["binance-futures","BTCUSDT",1748649680068,[[104079.5,8.689],[104079.2,0.002],[104079.0,0.002],[104078.7,0.05],[104078.1,0.002]],[[104079.6,4.354],[104079.7,0.415],[104079.8,4.905],[104080.0,1.789],[104080.9,0.002]]]
["binance-futures","BTCUSDT",1748649680119,[[104079.5,2.593],[104079.0,0.002],[104078.7,0.05],[104078.6,0.002],[104078.1,0.002]],[[104079.6,5.182],[104079.7,0.002],[104079.8,2.285],[104079.9,0.002],[104080.0,1.789]]]
["binance-futures","BTCUSDT",1748649680171,[[104079.5,1.286],[104078.7,0.05],[104078.1,0.002]],[[104079.6,4.822],[104079.8,0.25],[104080.0,0.004],[104080.1,0.002],[104083.3,0.002]]]
["binance-futures","BTCUSDT",1748649680220,[[104079.5,1.232],[104078.7,0.05],[104078.1,0.002],[104077.3,0.002],[104076.0,0.04]],[[104079.6,5.122],[104079.8,0.25],[104079.9,0.002],[104080.0,0.004],[104080.1,0.002]]]
["binance-futures","BTCUSDT",1748649680272,[[104079.5,1.797],[104079.2,0.002],[104078.7,0.05],[104078.6,0.002],[104078.1,0.002]],[[104079.6,4.687],[104079.8,0.25],[104079.9,0.002],[104080.0,0.004],[104081.3,0.002]]]
["binance-futures","BTCUSDT",1748649680323,[[104079.5,1.687],[104078.7,0.05],[104078.1,0.002]],[[104079.6,4.689],[104079.7,0.1],[104079.8,0.25],[104079.9,0.002],[104080.0,0.004]]]
["binance-futures","BTCUSDT",1748649680374,[[104079.5,1.731],[104078.9,0.002],[104078.7,0.05],[104078.6,0.002],[104078.1,0.002]],[[104079.6,4.66],[104079.7,0.1],[104079.8,0.252],[104079.9,0.004],[104080.0,0.004]]]
["binance-futures","BTCUSDT",1748649680426,[[104079.5,1.732],[104079.4,0.001],[104079.0,0.001],[104078.9,0.002],[104078.7,0.05]],[[104079.6,4.212],[104079.7,0.101],[104079.8,0.252],[104079.9,0.004],[104080.0,0.004]]]
["binance-futures","BTCUSDT",1748649680475,[[104079.5,1.726],[104079.4,0.002],[104079.0,0.001],[104078.9,0.002],[104078.7,0.05]],[[104079.6,3.797],[104079.7,0.102],[104079.8,0.252],[104079.9,0.002],[104080.0,0.004]]]
["binance-futures","BTCUSDT",1748649680528,[[104079.5,1.295],[104079.4,0.002],[104079.0,0.001],[104078.9,0.002],[104078.7,0.05]],[[104079.6,4.159],[104079.7,0.102],[104079.8,0.252],[104079.9,0.002],[104080.0,0.004]]]
["binance-futures","BTCUSDT",1748649680581,[[104079.5,1.093],[104079.4,0.002],[104079.0,0.001],[104078.9,0.002],[104078.7,0.05]],[[104079.6,4.206],[104079.7,0.102],[104079.8,0.252],[104079.9,0.002],[104080.0,0.004]]]
["binance-futures","BTCUSDT",1748649680633,[[104079.5,1.272],[104079.4,0.002],[104079.0,0.001],[104078.9,0.002],[104078.7,0.05]],[[104079.6,4.139],[104079.7,0.116],[104079.8,0.25],[104079.9,0.002],[104080.0,0.004]]]
["binance-futures","BTCUSDT",1748649680685,[[104079.5,3.352],[104079.4,0.002],[104079.0,0.001],[104078.9,0.002],[104078.7,0.05]],[[104079.6,3.549],[104079.7,0.116],[104079.8,0.252],[104079.9,0.002],[104080.0,0.004]]]
["binance-futures","BTCUSDT",1748649680737,[[104079.5,3.44],[104079.4,0.002],[104079.2,0.038],[104079.0,0.001],[104078.9,0.002]],[[104079.6,1.007],[104079.7,0.002],[104079.8,0.002],[104080.0,0.004],[104081.3,0.003]]]
["binance-futures","BTCUSDT",1748649680788,[[104079.5,3.343],[104079.4,0.002],[104079.2,0.038],[104079.0,0.001],[104078.9,0.002]],[[104079.6,0.279],[104079.7,0.002],[104080.0,0.004],[104081.3,0.003],[104084.9,0.002]]]
["binance-futures","BTCUSDT",1748649680841,[[104079.6,3.086],[104079.5,8.262],[104079.4,0.002],[104079.2,0.038],[104079.1,0.002]],[[104079.7,0.005],[104080.0,0.004],[104081.3,0.001],[104083.2,0.002],[104085.7,0.009]]]
["binance-futures","BTCUSDT",1748649680891,[[104081.1,10.18],[104081.0,0.004],[104080.8,0.02],[104080.6,0.001],[104080.5,0.002]],[[104081.2,2.337],[104081.3,0.002],[104081.9,0.002],[104082.9,0.001],[104083.2,0.002]]]
["binance-futures","BTCUSDT",1748649680943,[[104081.1,9.856],[104081.0,0.004],[104080.8,0.02],[104080.7,0.002],[104080.6,0.001]],[[104081.2,1.365],[104081.3,0.002],[104081.9,0.002],[104082.9,0.001],[104083.2,0.004]]]
["binance-futures","BTCUSDT",1748649680994,[[104081.1,9.77],[104081.0,0.004],[104080.8,0.02],[104080.7,0.002],[104080.6,0.001]],[[104081.2,1.358],[104081.3,0.002],[104081.9,0.002],[104082.9,0.001],[104083.2,0.004]]]
["binance-futures","BTCUSDT",1748649681046,[[104081.1,9.768],[104081.0,0.004],[104080.8,0.02],[104080.7,0.002],[104080.6,0.001]],[[104081.2,1.274],[104081.3,0.002],[104081.9,0.002],[104082.9,0.001],[104083.2,0.004]]]
["binance-futures","BTCUSDT",1748649681099,[[104081.1,11.174],[104081.0,0.004],[104080.8,0.02],[104080.6,0.001]],[[104081.2,0.061],[104081.3,0.002],[104081.9,0.002],[104082.9,0.001],[104083.2,0.004]]]
["binance-futures","BTCUSDT",1748649681150,[[104081.1,10.605],[104081.0,0.004],[104080.8,0.02],[104080.7,0.002],[104080.6,0.001]],[[104081.2,0.061],[104081.3,0.002],[104081.9,0.002],[104082.9,0.001],[104083.2,0.004]]]
["binance-futures","BTCUSDT",1748649681202,[[104081.1,10.612],[104081.0,0.004],[104080.8,0.02],[104080.6,0.001]],[[104081.2,0.051],[104081.3,0.002],[104081.9,0.002],[104082.9,0.001],[104083.2,0.004]]]
["binance-futures","BTCUSDT",1748649681253,[[104081.1,9.954],[104081.0,0.004],[104080.8,0.02],[104080.6,0.001],[104080.3,0.002]],[[104081.2,0.053],[104081.3,0.002],[104081.9,0.002],[104082.9,0.001],[104083.2,0.004]]]
["binance-futures","BTCUSDT",1748649681302,[[104081.1,10.652],[104081.0,0.004],[104080.8,0.02],[104080.7,0.002],[104080.6,0.001]],[[104081.2,0.029],[104081.3,0.002],[104081.9,0.002],[104082.9,0.001],[104083.2,0.004]]]
["binance-futures","BTCUSDT",1748649681355,[[104083.2,11.569],[104083.1,0.027],[104083.0,0.002],[104082.9,0.002],[104082.8,2.444]],[[104083.3,2.574],[104083.4,0.001],[104084.0,0.002],[104085.3,0.001],[104085.7,0.01]]]
["binance-futures","BTCUSDT",1748649681405,[[104083.2,9.009],[104083.1,0.027],[104083.0,0.004],[104082.9,0.92],[104082.8,0.023]],[[104083.3,2.628],[104083.4,0.001],[104084.0,0.002],[104085.3,0.001],[104085.7,0.124]]]
["binance-futures","BTCUSDT",1748649681457,[[104083.2,9.009],[104083.1,0.027],[104083.0,0.004],[104082.9,0.336],[104082.8,0.023]],[[104083.3,2.63],[104083.4,0.001],[104084.0,0.002],[104085.3,0.001],[104085.7,0.124]]]
["binance-futures","BTCUSDT",1748649681508,[[104083.2,9.009],[104083.1,0.027],[104083.0,0.004],[104082.9,0.336],[104082.8,0.023]],[[104083.3,2.632],[104083.4,0.001],[104084.0,0.002],[104084.4,0.004],[104084.5,0.401]]]
["binance-futures","BTCUSDT",1748649681559,[[104083.2,9.009],[104083.1,0.027],[104083.0,0.004],[104082.9,0.336],[104082.8,0.023]],[[104083.3,2.632],[104083.4,0.001],[104084.0,0.002],[104084.4,0.004],[104084.5,0.401]]]
["binance-futures","BTCUSDT",1748649681613,[[104083.2,9.009],[104083.1,0.027],[104083.0,0.004],[104082.9,0.336],[104082.8,0.023]],[[104083.3,2.786],[104083.4,0.001],[104084.0,0.002],[104084.4,0.004],[104084.5,0.401]]]
["binance-futures","BTCUSDT",1748649681663,[[104083.2,9.069],[104083.1,0.027],[104083.0,0.004],[104082.9,0.331],[104082.8,0.023]],[[104083.3,1.262],[104083.4,0.001],[104084.0,0.002],[104084.4,0.004],[104084.5,0.401]]]
["binance-futures","BTCUSDT",1748649681717,[[104084.4,10.307],[104084.3,0.002],[104084.2,0.02],[104084.1,0.002],[104083.9,0.021]],[[104084.5,0.149],[104084.6,0.001],[104085.3,0.001],[104086.4,0.002],[104086.5,0.403]]]
["binance-futures","BTCUSDT",1748649681767,[[104086.4,9.976],[104086.3,0.022],[104086.2,0.004],[104085.9,0.001],[104085.6,0.02]],[[104086.5,1.074],[104086.6,0.296],[104086.7,0.02],[104086.8,0.004],[104088.8,0.005]]]
["binance-futures","BTCUSDT",1748649681819,[[104086.4,9.478],[104086.3,0.022],[104086.2,0.004],[104085.9,0.001],[104085.6,0.02]],[[104086.5,1.076],[104086.6,0.296],[104086.7,0.02],[104086.8,0.004],[104088.8,0.005]]]
["binance-futures","BTCUSDT",1748649681869,[[104086.4,9.478],[104086.3,0.022],[104086.2,0.004],[104085.9,0.001],[104085.6,0.02]],[[104086.5,1.193],[104086.6,0.296],[104086.7,0.02],[104086.8,0.004],[104088.8,0.005]]]
["binance-futures","BTCUSDT",1748649681922,[[104086.4,9.478],[104086.3,0.022],[104086.2,0.004],[104085.9,0.001],[104085.6,0.02]],[[104086.5,1.56],[104086.6,0.296],[104086.7,0.018],[104086.8,0.002],[104088.8,0.005]]]
["binance-futures","BTCUSDT",1748649681972,[[104086.4,9.477],[104086.3,0.022],[104086.2,0.004],[104085.9,0.001],[104085.6,0.02]],[[104086.5,1.196],[104086.6,0.296],[104086.7,0.02],[104086.8,0.004],[104088.8,0.005]]]
["binance-futures","BTCUSDT",1748649682024,[[104086.4,9.595],[104086.3,0.022],[104086.2,0.004],[104085.9,0.001],[104085.6,0.058]],[[104086.5,0.252],[104086.6,0.296],[104086.7,0.002],[104086.8,0.002],[104087.6,0.002]]]
["binance-futures","BTCUSDT",1748649682075,[[104086.5,18.275],[104086.4,0.482],[104086.3,0.024],[104086.2,0.004],[104085.9,0.001]],[[104086.6,0.304],[104086.8,0.002],[104087.6,0.002],[104089.0,0.017],[104096.0,0.272]]]
["binance-futures","BTCUSDT",1748649682128,[[104088.9,3.063],[104088.8,1.06],[104087.9,1.422],[104087.4,15.524],[104087.2,2.797]],[[104089.0,0.013],[104094.3,0.002],[104095.2,0.003],[104095.6,0.378],[104096.0,0.001]]]
["binance-futures","BTCUSDT",1748649682178,[[104088.9,26.66],[104088.8,10.099],[104088.7,0.526],[104088.6,0.165],[104088.4,4.403]],[[104089.0,0.001],[104089.3,0.006],[104090.2,0.01],[104090.3,0.01],[104090.9,0.001]]]
["binance-futures","BTCUSDT",1748649682229,[[104089.2,10.362],[104088.9,27.631],[104088.8,0.383],[104088.7,0.985],[104088.6,0.045]],[[104089.3,0.001],[104089.7,0.021],[104090.0,0.006],[104090.9,0.001],[104092.1,0.001]]]
["binance-futures","BTCUSDT",1748649682280,[[104089.2,23.229],[104088.9,8.685],[104088.8,0.331],[104088.7,0.985],[104088.6,0.03]],[[104089.7,0.01],[104090.0,0.006],[104090.9,0.001],[104092.1,0.001],[104094.2,0.001]]]
["binance-futures","BTCUSDT",1748649682331,[[104089.7,11.244],[104089.6,28.385],[104089.5,0.016],[104089.3,0.011],[104089.2,13.777]],[[104090.0,0.006],[104090.9,0.001],[104092.1,0.001],[104093.3,0.003],[104094.2,0.001]]]
["binance-futures","BTCUSDT",1748649682382,[[104089.7,32.945],[104089.6,1.578],[104089.5,0.016],[104089.3,5.647],[104089.2,0.14]],[[104089.8,0.914],[104089.9,0.001],[104090.0,0.006],[104090.9,0.001],[104091.4,0.022]]]
["binance-futures","BTCUSDT",1748649682433,[[104089.7,12.182],[104089.6,1.48],[104089.5,0.02],[104089.4,0.005],[104089.3,2.856]],[[104089.8,0.9],[104089.9,0.001],[104090.0,0.006],[104090.9,0.001],[104091.4,0.022]]]
["binance-futures","BTCUSDT",1748649682485,[[104089.7,12.221],[104089.6,0.372],[104089.5,0.002],[104089.4,1.411],[104089.3,0.002]],[[104089.8,1.283],[104089.9,0.001],[104090.0,0.006],[104090.9,0.001],[104092.5,0.001]]]
["binance-futures","BTCUSDT",1748649682535,[[104089.7,12.003],[104089.6,0.372],[104089.5,0.566],[104089.3,0.002]],[[104089.8,1.395],[104089.9,0.001],[104090.0,0.006],[104090.9,0.001],[104092.5,0.003]]]
["binance-futures","BTCUSDT",1748649682586,[[104089.7,13.297],[104089.6,0.372],[104089.5,0.227],[104089.4,0.002],[104089.3,0.002]],[[104089.8,0.119],[104089.9,0.001],[104090.0,0.006],[104090.9,0.001],[104092.5,0.001]]]
["binance-futures","BTCUSDT",1748649682638,[[104095.3,0.243],[104092.4,2.411],[104092.3,15.135],[104092.0,0.261],[104091.7,0.385]],[[104095.4,0.005],[104098.7,0.407],[104102.0,0.002],[104103.4,0.136],[104104.1,0.075]]]
["binance-futures","BTCUSDT",1748649682689,[[104096.3,20.208],[104096.2,0.092],[104096.1,1.293],[104096.0,0.119],[104095.9,0.07]],[[104096.4,0.001],[104096.5,0.066],[104096.9,0.003],[104097.0,0.002],[104097.1,0.01]]]
["binance-futures","BTCUSDT",1748649682740,[[104096.3,14.249],[104096.2,0.351],[104096.1,0.002],[104095.9,0.02]],[[104096.4,0.001],[104096.5,0.068],[104096.9,0.003],[104097.0,0.002],[104100.1,0.001]]]
["binance-futures","BTCUSDT",1748649682792,[[104096.3,13.556],[104096.2,0.058],[104096.1,0.002],[104095.9,0.02],[104095.8,0.003]],[[104096.4,0.001],[104096.5,0.068],[104096.9,0.003],[104097.0,0.002],[104099.6,0.015]]]
["binance-futures","BTCUSDT",1748649682842,[[104096.3,10.513],[104096.2,0.267],[104096.1,0.002],[104095.9,0.02],[104095.8,0.003]],[[104096.4,3.095],[104096.5,0.068],[104096.6,0.002],[104096.9,0.003],[104097.0,0.002]]]
["binance-futures","BTCUSDT",1748649682893,[[104096.3,0.889],[104096.2,0.002],[104096.1,0.002],[104095.9,0.002],[104095.8,0.003]],[[104096.4,5.933],[104096.5,0.068],[104096.9,0.003],[104097.0,0.002],[104097.6,0.038]]]
["binance-futures","BTCUSDT",1748649682944,[[104096.3,0.435],[104096.2,0.002],[104096.1,0.002],[104095.9,0.002],[104095.8,0.001]],[[104096.4,7.098],[104096.5,0.068],[104096.9,0.003],[104097.0,0.002],[104097.6,0.038]]]
["binance-futures","BTCUSDT",1748649682995,[[104096.3,0.447],[104096.2,0.002],[104095.9,0.002],[104095.8,0.001]],[[104096.4,6.041],[104096.5,0.068],[104096.8,0.071],[104096.9,0.003],[104097.0,0.002]]]
["binance-futures","BTCUSDT",1748649683046,[[104096.3,0.494],[104096.2,0.002],[104095.9,0.002],[104095.8,0.001],[104093.6,0.001]],[[104096.4,5.94],[104096.5,0.068],[104096.8,0.321],[104096.9,0.003],[104097.0,0.002]]]
["binance-futures","BTCUSDT",1748649683098,[[104094.0,0.001],[104093.6,0.001]],[[104094.8,0.432],[104095.4,0.654],[104095.6,1.209],[104096.1,0.065],[104096.3,0.008]]]
["binance-futures","BTCUSDT",1748649683148,[[104091.8,0.037],[104084.4,0.004],[104083.2,0.429],[104082.7,0.481],[104081.2,0.006]],[[104091.9,6.284],[104094.5,0.151],[104094.8,0.432],[104094.9,0.151],[104095.3,0.151]]]
["binance-futures","BTCUSDT",1748649683200,[[104091.7,0.001],[104091.6,0.001],[104091.2,0.001],[104090.8,0.001],[104090.1,0.109]],[[104091.8,6.905],[104091.9,21.869],[104092.0,0.038],[104092.5,2.183],[104092.9,1.535]]]
["binance-futures","BTCUSDT",1748649683251,[[104090.1,0.109]],[[104090.2,15.898],[104090.6,0.012],[104090.7,0.018],[104090.8,0.701],[104090.9,0.024]]]
["binance-futures","BTCUSDT",1748649683302,[[104090.1,3.97],[104090.0,0.004],[104089.6,0.026],[104089.5,0.002],[104088.6,0.01]],[[104090.2,15.47],[104090.3,0.081],[104090.5,1.846],[104090.7,0.002],[104090.8,0.002]]]
["binance-futures","BTCUSDT",1748649683354,[[104090.1,4.165],[104090.0,0.004],[104089.6,0.026],[104089.5,0.002],[104088.6,0.01]],[[104090.2,9.853],[104090.3,0.001],[104091.3,0.002],[104091.5,0.002],[104092.0,0.001]]]
["binance-futures","BTCUSDT",1748649683405,[[104090.1,4.243],[104090.0,0.007],[104089.6,0.026],[104089.5,0.002],[104088.6,0.01]],[[104090.2,8.429],[104090.3,0.1],[104091.3,0.002],[104091.8,0.434],[104091.9,0.002]]]
["binance-futures","BTCUSDT",1748649683455,[[104090.1,4.247],[104090.0,0.007],[104089.6,0.026],[104089.5,0.002],[104088.6,0.01]],[[104090.2,6.33],[104090.3,0.1],[104090.4,0.002],[104091.8,0.434],[104091.9,0.002]]]
["binance-futures","BTCUSDT",1748649683507,[[104090.1,4.758],[104090.0,0.007],[104089.6,0.027],[104089.5,0.002],[104088.6,0.01]],[[104090.2,3.666],[104090.3,0.098],[104090.4,0.002],[104091.8,0.401],[104091.9,0.002]]]
["binance-futures","BTCUSDT",1748649683560,[[104090.1,4.779],[104090.0,0.007],[104089.6,0.027],[104089.5,0.002],[104088.6,0.01]],[[104090.2,3.599],[104090.3,0.002],[104091.8,0.401],[104091.9,0.002],[104092.8,0.001]]]
["binance-futures","BTCUSDT",1748649683608,[[104090.1,4.543],[104090.0,0.007],[104089.6,0.027],[104089.5,0.002],[104088.6,0.01]],[[104090.2,4.032],[104090.3,0.002],[104091.8,0.401],[104091.9,0.002],[104092.8,0.001]]]
["binance-futures","BTCUSDT",1748649683662,[[104090.1,3.391],[104090.0,0.007],[104089.6,0.027],[104089.5,0.002],[104088.6,0.01]],[[104090.2,5.491],[104090.3,0.002],[104090.7,0.001],[104091.1,0.001],[104091.5,0.001]]]
["binance-futures","BTCUSDT",1748649683712,[[104090.1,2.337],[104090.0,0.007],[104089.6,0.026],[104089.5,0.002],[104088.6,0.01]],[[104090.2,5.543],[104090.3,0.098],[104090.4,0.002],[104090.7,0.001],[104091.1,0.001]]]
["binance-futures","BTCUSDT",1748649683762,[[104090.1,1.725],[104090.0,0.007],[104089.6,0.026],[104089.5,0.002],[104088.6,0.01]],[[104090.2,5.543],[104090.3,0.098],[104090.4,0.002],[104090.7,0.001],[104091.1,0.001]]]
["binance-futures","BTCUSDT",1748649683819,[[104090.1,1.041],[104090.0,0.007],[104089.6,0.026],[104089.5,0.002],[104088.6,0.01]],[[104090.2,5.668],[104090.3,0.098],[104090.4,0.002],[104090.7,0.001],[104091.1,0.001]]]
["binance-futures","BTCUSDT",1748649683870,[[104090.1,0.667],[104090.0,0.007],[104089.6,0.028],[104089.5,0.002],[104088.6,0.01]],[[104090.2,5.954],[104090.3,0.098],[104090.4,0.002],[104090.7,0.001],[104091.0,0.038]]]
["binance-futures","BTCUSDT",1748649683921,[[104090.1,0.667],[104090.0,0.007],[104089.6,0.028],[104089.5,0.002],[104088.6,0.002]],[[104090.2,5.954],[104090.3,0.098],[104090.4,0.002],[104090.7,0.001],[104091.0,0.038]]]
["binance-futures","BTCUSDT",1748649683974,[[104090.1,6.046],[104090.0,0.007],[104089.6,0.027],[104089.5,0.002],[104089.2,0.039]],[[104090.2,0.319],[104090.3,0.098],[104090.4,0.002],[104090.7,0.001],[104091.1,0.001]]]
["binance-futures","BTCUSDT",1748649684025,[[104094.1,7.834],[104093.5,0.041],[104092.3,0.684],[104091.7,5.847],[104091.3,0.018]],[[104095.4,0.001],[104100.5,0.033],[104100.6,0.028],[104101.3,0.01],[104102.0,0.002]]]
["binance-futures","BTCUSDT",1748649684076,[[104095.3,14.836],[104094.6,0.011],[104094.5,6.214],[104094.2,3.363],[104094.1,8.962]],[[104095.4,0.001],[104095.6,0.001],[104096.0,0.001],[104096.4,0.001],[104096.7,0.021]]]
["binance-futures","BTCUSDT",1748649684127,[[104095.3,12.724],[104095.2,0.04],[104095.1,0.095],[104094.8,0.001],[104094.5,0.322]],[[104095.4,0.386],[104095.5,0.001],[104095.6,0.001],[104095.8,0.001],[104096.0,0.001]]]
["binance-futures","BTCUSDT",1748649684178,[[104096.3,1.105],[104096.2,0.024],[104096.1,0.024],[104096.0,0.024],[104095.9,0.622]],[[104096.4,0.001],[104096.8,0.001],[104097.9,0.002],[104098.1,0.029],[104099.2,0.001]]]
["binance-futures","BTCUSDT",1748649684230,[[104099.9,2.046],[104099.7,7.526],[104099.0,4.648],[104098.8,1.244],[104098.7,2.011]],[[104100.0,1.699],[104100.4,0.001],[104100.8,0.001],[104100.9,0.002],[104101.0,0.02]]]
["binance-futures","BTCUSDT",1748649684281,[[104099.9,9.332],[104099.8,0.003],[104099.7,0.267],[104099.6,0.002],[104099.5,0.196]],[[104100.0,1.687],[104100.1,0.001],[104100.4,0.001],[104100.6,0.026],[104100.7,0.006]]]
["binance-futures","BTCUSDT",1748649684332,[[104099.9,8.917],[104099.8,1.732],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,1.823],[104100.1,0.001],[104100.4,0.001],[104100.6,0.026],[104100.7,0.006]]]
["binance-futures","BTCUSDT",1748649684384,[[104099.9,8.918],[104099.8,1.729],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,2.789],[104100.1,0.001],[104100.4,0.001],[104100.6,0.024],[104100.7,0.004]]]
["binance-futures","BTCUSDT",1748649684434,[[104099.9,8.922],[104099.8,0.005],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,3.043],[104100.1,0.001],[104100.4,0.001],[104100.6,0.026],[104100.7,0.006]]]
["binance-futures","BTCUSDT",1748649684537,[[104099.9,8.938],[104099.8,0.005],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,1.692],[104100.1,0.001],[104100.4,0.001],[104100.6,0.026],[104100.7,0.006]]]
["binance-futures","BTCUSDT",1748649684589,[[104099.9,8.99],[104099.8,0.005],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,1.69],[104100.1,0.001],[104100.4,0.001],[104100.6,0.026],[104100.7,0.006]]]
["binance-futures","BTCUSDT",1748649684642,[[104099.9,8.987],[104099.8,0.005],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,1.69],[104100.1,0.001],[104100.4,0.001],[104100.6,0.026],[104100.7,0.006]]]
["binance-futures","BTCUSDT",1748649684692,[[104099.9,8.987],[104099.8,0.005],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,1.692],[104100.1,0.001],[104100.4,0.001],[104100.6,0.026],[104100.7,0.006]]]
["binance-futures","BTCUSDT",1748649684746,[[104099.9,8.888],[104099.8,0.005],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,1.694],[104100.1,0.001],[104100.4,0.001],[104100.6,0.026],[104100.7,0.006]]]
["binance-futures","BTCUSDT",1748649684849,[[104099.9,8.888],[104099.8,0.005],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,1.695],[104100.1,0.001],[104100.4,0.001],[104100.6,0.026],[104100.7,0.006]]]
["binance-futures","BTCUSDT",1748649684900,[[104099.9,8.913],[104099.8,0.005],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,1.649],[104100.1,0.001],[104100.4,0.001],[104100.6,0.026],[104100.7,0.006]]]
["binance-futures","BTCUSDT",1748649684953,[[104099.9,8.888],[104099.8,0.005],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,1.556],[104100.1,0.001],[104100.4,0.001],[104100.6,0.026],[104100.7,0.006]]]
["binance-futures","BTCUSDT",1748649685003,[[104099.9,8.888],[104099.8,0.005],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,1.524],[104100.1,0.001],[104100.4,0.001],[104100.6,0.026],[104100.7,0.006]]]
["binance-futures","BTCUSDT",1748649685054,[[104099.9,8.898],[104099.8,0.005],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,2.006],[104100.1,0.001],[104100.4,0.001],[104100.6,0.024],[104100.7,0.004]]]
["binance-futures","BTCUSDT",1748649685105,[[104099.9,8.751],[104099.8,0.005],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,2.006],[104100.1,0.001],[104100.4,0.001],[104100.6,0.026],[104100.7,0.006]]]
["binance-futures","BTCUSDT",1748649685159,[[104099.9,8.751],[104099.8,0.005],[104099.7,0.175],[104099.6,0.004],[104099.5,0.196]],[[104100.0,1.926],[104100.1,0.001],[104100.4,0.001],[104100.6,0.026],[104100.7,0.006]]]
["binance-futures","BTCUSDT",1748649685213,[[104099.9,8.751],[104099.8,0.005],[104099.7,0.175],[104099.6,0.006],[104099.5,0.196]],[[104100.0,1.93],[104100.1,0.001],[104100.4,0.003],[104100.5,0.03],[104100.6,0.026]]]
["binance-futures","BTCUSDT",1748649685266,[[104099.9,8.761],[104099.8,0.005],[104099.7,0.175],[104099.6,0.006],[104099.5,0.196]],[[104100.0,1.447],[104100.1,0.001],[104100.4,0.003],[104100.5,0.03],[104100.6,0.026]]]
["binance-futures","BTCUSDT",1748649685368,[[104099.9,8.873],[104099.8,0.005],[104099.7,0.175],[104099.6,0.006],[104099.5,0.196]],[[104100.0,1.779],[104100.1,0.001],[104100.4,0.001],[104100.5,0.028],[104100.6,0.024]]]
["binance-futures","BTCUSDT",1748649685419,[[104099.9,9.161],[104099.8,0.005],[104099.7,0.175],[104099.6,0.006],[104099.5,0.196]],[[104100.0,1.814],[104100.1,0.001],[104100.4,0.003],[104100.5,0.03],[104100.6,0.026]]]
["binance-futures","BTCUSDT",1748649685473,[[104099.9,9.042],[104099.8,0.005],[104099.7,0.063],[104099.6,0.006],[104099.5,0.196]],[[104100.0,2.975],[104100.1,0.001],[104100.4,0.003],[104100.5,0.03],[104100.6,0.026]]]
["binance-futures","BTCUSDT",1748649685524,[[104099.9,5.715],[104099.8,0.005],[104099.7,0.023],[104099.6,0.006],[104099.5,0.196]],[[104100.0,3.031],[104100.1,0.001],[104100.4,0.003],[104100.5,0.03],[104100.6,0.026]]]
["binance-futures","BTCUSDT",1748649685574,[[104099.9,0.678],[104099.8,0.002],[104099.7,0.001],[104099.6,0.004],[104099.5,0.196]],[[104100.0,5.157],[104100.1,0.001],[104100.4,0.003],[104100.5,0.03],[104100.6,0.026]]]
["binance-futures","BTCUSDT",1748649685626,[[104102.9,0.876],[104102.7,0.151],[104102.5,0.151],[104102.4,0.151],[104102.3,0.151]],[[104105.4,0.423],[104105.9,0.008],[104108.0,0.002],[104109.0,0.099],[104109.8,0.015]]]
["binance-futures","BTCUSDT",1748649685677,[[104108.2,2.393],[104108.1,0.12],[104107.7,0.146],[104107.1,0.12],[104106.7,0.499]],[[104108.6,0.001],[104109.0,0.092],[104110.7,0.004],[104111.2,0.002],[104111.8,0.138]]]
["binance-futures","BTCUSDT",1748649685728,[[104108.9,19.327],[104108.8,0.052],[104108.7,9.755],[104108.5,0.534],[104108.4,0.234]],[[104109.0,0.089],[104110.0,0.007],[104110.4,0.001],[104110.7,0.004],[104110.8,0.028]]]
["binance-futures","BTCUSDT",1748649685779,[[104111.0,19.352],[104110.9,0.151],[104110.7,3.962],[104110.6,0.151],[104110.5,0.018]],[[104111.1,5.115],[104111.2,0.005],[104113.6,0.027],[104114.7,0.025],[104116.1,0.001]]]
["binance-futures","BTCUSDT",1748649685830,[[104111.0,8.593],[104110.9,0.022],[104110.8,0.004],[104110.7,0.002],[104110.6,0.024]],[[104111.1,4.248],[104111.2,0.004],[104111.3,0.004],[104111.5,0.004],[104111.7,0.002]]]
["binance-futures","BTCUSDT",1748649685881,[[104111.0,8.67],[104110.9,0.022],[104110.8,0.002],[104110.6,0.02]],[[104111.1,4.248],[104111.2,0.004],[104111.3,0.002],[104111.5,0.002],[104111.7,0.004]]]
["binance-futures","BTCUSDT",1748649685933,[[104111.0,8.328],[104110.9,0.022],[104110.8,0.002],[104110.7,0.002],[104110.6,0.02]],[[104111.1,4.051],[104111.2,0.004],[104111.3,0.002],[104111.5,0.002],[104111.7,0.004]]]
["binance-futures","BTCUSDT",1748649685984,[[104111.0,8.328],[104110.9,0.022],[104110.8,0.002],[104110.7,0.002],[104110.6,0.02]],[[104111.1,4.057],[104111.2,0.004],[104111.3,0.002],[104111.5,0.002],[104111.7,0.004]]]
["binance-futures","BTCUSDT",1748649686036,[[104111.0,8.403],[104110.9,0.022],[104110.8,0.002],[104110.7,0.002],[104110.6,0.02]],[[104111.1,4.058],[104111.2,0.004],[104111.3,0.002],[104111.4,0.4],[104111.5,0.004]]]
["binance-futures","BTCUSDT",1748649686085,[[104111.0,8.368],[104110.9,0.022],[104110.8,0.002],[104110.7,0.002],[104110.6,0.02]],[[104111.1,2.028],[104111.2,0.002],[104111.3,0.002],[104111.4,0.4],[104111.5,0.004]]]
["binance-futures","BTCUSDT",1748649686190,[[104111.0,8.361],[104110.9,0.022],[104110.8,0.002],[104110.7,0.002],[104110.6,0.02]],[[104111.1,2.277],[104111.2,0.002],[104111.3,0.002],[104111.4,0.4],[104111.5,0.004]]]
["binance-futures","BTCUSDT",1748649686241,[[104111.0,6.708],[104110.9,0.022],[104110.8,0.002],[104110.7,0.002],[104110.6,0.02]],[[104111.1,4.03],[104111.2,0.002],[104111.3,0.004],[104111.4,0.4],[104111.5,0.004]]]
["binance-futures","BTCUSDT",1748649686293,[[104111.0,5.291],[104110.9,0.022],[104110.8,0.002],[104110.7,0.002],[104110.6,0.02]],[[104111.1,4.104],[104111.2,0.002],[104111.3,0.002],[104111.4,0.4],[104111.5,0.002]]]
["binance-futures","BTCUSDT",1748649686345,[[104111.0,1.031],[104110.9,0.002]],[[104111.1,5.859],[104111.2,0.04],[104111.3,0.006],[104111.4,0.4],[104111.5,0.002]]]
["binance-futures","BTCUSDT",1748649686398,[[104111.0,1.043],[104110.9,0.002],[104104.0,0.005],[104100.6,0.002],[104100.0,0.085]],[[104111.1,5.868],[104111.2,0.04],[104111.3,0.004],[104111.4,0.4],[104111.5,0.004]]]
["binance-futures","BTCUSDT",1748649686449,[[104111.0,1.187],[104110.9,0.002],[104110.1,0.001],[104110.0,0.008],[104109.9,0.05]],[[104111.1,5.499],[104111.2,0.042],[104111.3,0.004],[104111.4,0.4],[104111.5,0.004]]]
["binance-futures","BTCUSDT",1748649686500,[[104111.0,1.186],[104110.9,0.002],[104110.1,0.003],[104110.0,0.01],[104109.9,0.05]],[[104111.1,6.074],[104111.2,0.042],[104111.3,0.006],[104111.4,0.4],[104111.5,0.002]]]
["binance-futures","BTCUSDT",1748649686551,[[104111.0,1.304],[104110.9,0.002],[104110.1,0.003],[104110.0,0.01],[104109.9,0.05]],[[104111.1,6.17],[104111.2,0.042],[104111.3,0.004],[104111.4,0.4],[104111.5,0.004]]]
["binance-futures","BTCUSDT",1748649686704,[[104111.0,1.208],[104110.9,0.002],[104110.1,0.003],[104110.0,0.01],[104109.9,0.05]],[[104111.1,6.17],[104111.2,0.042],[104111.3,0.005],[104111.4,0.4],[104111.5,0.004]]]
["binance-futures","BTCUSDT",1748649686809,[[104111.0,1.1],[104110.9,0.002],[104110.1,0.003],[104110.0,0.01],[104109.9,0.05]],[[104111.1,6.17],[104111.2,0.042],[104111.3,0.005],[104111.4,0.4],[104111.5,0.004]]]
["binance-futures","BTCUSDT",1748649686863,[[104111.0,1.065],[104110.9,0.002],[104110.1,0.003],[104110.0,0.01],[104109.9,0.05]],[[104111.1,6.17],[104111.2,0.042],[104111.3,0.005],[104111.4,0.4],[104111.5,0.004]]]
["binance-futures","BTCUSDT",1748649686915,[],[[104107.2,17.095],[104107.3,0.082],[104107.7,0.001],[104108.0,0.076],[104108.1,0.001]]]
["binance-futures","BTCUSDT",1748649686966,[[104107.1,0.298],[104107.0,0.001],[104106.3,0.004],[104106.1,0.002],[104104.4,0.001]],[[104107.2,15.619],[104107.3,0.082],[104107.7,0.001],[104107.9,0.002],[104108.0,0.076]]]
["binance-futures","BTCUSDT",1748649687017,[[104107.1,0.297],[104107.0,0.001],[104106.3,0.004],[104106.1,0.002],[104104.4,0.001]],[[104107.2,14.568],[104107.3,0.002],[104107.7,0.001],[104108.0,0.076],[104108.1,0.001]]]
["binance-futures","BTCUSDT",1748649687069,[[104107.1,0.299],[104107.0,0.001],[104106.3,0.004],[104106.1,0.002],[104104.4,0.001]],[[104107.2,15.174],[104107.3,0.002],[104107.7,0.001],[104108.0,0.076],[104108.1,0.001]]]
["binance-futures","BTCUSDT",1748649687120,[[104107.1,0.473],[104107.0,0.001],[104106.3,0.002],[104106.1,0.002],[104104.4,0.001]],[[104107.2,15.175],[104107.3,0.002],[104107.7,0.001],[104107.8,0.096],[104107.9,0.002]]]
["binance-futures","BTCUSDT",1748649687172,[[104107.1,0.485],[104107.0,0.001],[104106.3,0.002],[104106.1,0.002],[104104.4,0.001]],[[104107.2,15.143],[104107.3,0.002],[104107.7,0.001],[104107.8,0.096],[104107.9,0.002]]]
["binance-futures","BTCUSDT",1748649687222,[[104107.1,0.07],[104107.0,0.001],[104106.3,0.002],[104104.4,0.001]],[[104107.2,15.842],[104107.3,0.002],[104107.7,0.097],[104107.9,0.002],[104108.1,0.003]]]
["binance-futures","BTCUSDT",1748649687273,[[104099.9,0.245],[104099.5,0.002],[104099.4,0.048],[104099.3,0.002],[104099.0,0.004]],[[104100.0,40.406],[104100.1,0.001],[104100.3,0.898],[104100.4,1.29],[104100.8,0.449]]]
["binance-futures","BTCUSDT",1748649687324,[[104099.3,0.002],[104099.0,0.004]],[[104099.4,3.337],[104099.5,15.745],[104099.6,5.75],[104099.7,18.228],[104099.9,0.381]]]
["binance-futures","BTCUSDT",1748649687375,[[104099.0,0.004],[104098.2,0.001],[104095.8,0.001],[104095.4,0.001],[104094.9,0.074]],[[104099.2,34.559],[104099.3,0.907],[104099.4,9.943],[104099.5,0.022],[104099.6,0.187]]]
["binance-futures","BTCUSDT",1748649687426,[[104099.1,0.058],[104099.0,0.004],[104098.2,0.001],[104098.0,0.194],[104095.8,0.001]],[[104099.2,14.874],[104099.3,2.088],[104099.4,0.355],[104099.5,0.002],[104099.7,0.051]]]
["binance-futures","BTCUSDT",1748649687477,[[104099.1,0.112],[104099.0,0.004],[104098.2,0.001],[104098.0,0.194],[104097.6,0.002]],[[104099.2,16.265],[104099.3,0.539],[104099.4,0.29],[104099.5,0.002],[104099.7,0.001]]]
["binance-futures","BTCUSDT",1748649687528,[[104099.1,3.46],[104099.0,0.003],[104098.2,0.001],[104098.0,0.194],[104097.6,0.002]],[[104099.2,10.466],[104099.3,0.099],[104099.4,0.035],[104099.5,0.002],[104099.7,0.001]]]
["binance-futures","BTCUSDT",1748649687579,[[104099.1,3.992],[104099.0,0.003],[104098.2,0.001],[104098.1,0.063],[104098.0,0.194]],[[104099.2,8.653],[104099.3,0.101],[104099.4,0.035],[104099.5,0.004],[104099.7,0.001]]]
["binance-futures","BTCUSDT",1748649687631,[[104099.1,3.897],[104099.0,0.003],[104098.2,0.001],[104098.1,0.063],[104098.0,0.196]],[[104099.2,6.331],[104099.3,0.099],[104099.4,0.002],[104099.5,0.002],[104099.7,0.001]]]
["binance-futures","BTCUSDT",1748649687682,[[104099.1,3.897],[104099.0,0.003],[104098.2,0.001],[104098.1,0.063],[104098.0,0.196]],[[104099.2,6.822],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649687729,[[104099.1,3.897],[104099.0,0.003],[104098.2,0.001],[104098.1,0.063],[104098.0,0.196]],[[104099.2,6.822],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649687786,[[104099.1,0.461],[104099.0,0.003],[104098.2,0.001],[104098.0,0.196]],[[104099.2,8.401],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649687836,[[104099.1,1.124],[104099.0,0.005],[104098.2,0.001],[104098.0,0.194],[104097.9,0.002]],[[104099.2,6.932],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649687884,[[104099.1,1.126],[104099.0,0.005],[104098.2,0.001],[104098.0,0.194],[104097.9,0.002]],[[104099.2,7.185],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649687939,[[104099.1,1.126],[104099.0,0.005],[104098.2,0.001],[104098.0,0.194],[104097.9,0.002]],[[104099.2,7.185],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649687992,[[104099.1,1.126],[104099.0,0.005],[104098.2,0.001],[104098.0,0.194],[104097.9,0.002]],[[104099.2,6.821],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688045,[[104099.1,2.104],[104099.0,0.003],[104098.2,0.001],[104098.0,0.194]],[[104099.2,6.648],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688096,[[104099.1,2.104],[104099.0,0.003],[104098.2,0.001],[104098.0,0.194],[104097.9,0.002]],[[104099.2,6.778],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688202,[[104099.1,2.104],[104099.0,0.005],[104098.9,0.313],[104098.8,0.002],[104098.2,0.001]],[[104099.2,6.65],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688254,[[104099.1,2.198],[104099.0,0.005],[104098.9,0.313],[104098.8,0.002],[104098.2,0.001]],[[104099.2,6.812],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688308,[[104099.1,2.211],[104099.0,0.005],[104098.9,0.313],[104098.8,0.002],[104098.2,0.001]],[[104099.2,6.812],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688359,[[104099.1,1.982],[104099.0,0.003],[104098.2,0.001]],[[104099.2,6.314],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688408,[[104099.1,1.999],[104099.0,0.003],[104098.2,0.001],[104097.0,0.011],[104096.9,0.004]],[[104099.2,6.311],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688461,[[104099.1,2.002],[104099.0,0.003],[104098.2,0.001],[104097.0,0.011],[104096.9,0.004]],[[104099.2,6.306],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688513,[[104099.1,1.485],[104099.0,0.003],[104098.2,0.001],[104097.0,0.011],[104096.9,0.004]],[[104099.2,6.341],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688564,[[104099.1,1.29],[104099.0,0.003],[104098.2,0.001],[104097.0,0.011],[104096.9,0.004]],[[104099.2,6.342],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688617,[[104099.1,1.259],[104099.0,0.003],[104098.2,0.001],[104097.0,0.011],[104096.9,0.004]],[[104099.2,6.343],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688668,[[104099.1,1.352],[104099.0,0.003],[104098.2,0.001],[104097.0,0.011],[104096.9,0.004]],[[104099.2,6.306],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688722,[[104099.1,1.648],[104099.0,0.003],[104098.2,0.001],[104097.9,0.002],[104097.0,0.011]],[[104099.2,6.191],[104099.3,0.003],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688773,[[104099.1,2.931],[104099.0,0.003],[104098.8,0.232],[104098.4,0.038],[104098.2,0.001]],[[104099.2,3.513],[104099.3,0.001],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688821,[[104099.1,2.671],[104099.0,0.003],[104098.9,0.129],[104098.8,0.234],[104098.7,0.002]],[[104099.2,3.513],[104099.3,0.001],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688877,[[104099.1,2.673],[104099.0,0.003],[104098.9,0.129],[104098.8,0.234],[104098.7,0.002]],[[104099.2,3.481],[104099.3,0.001],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688929,[[104099.1,2.673],[104099.0,0.003],[104098.9,0.129],[104098.8,0.234],[104098.7,0.002]],[[104099.2,3.731],[104099.3,0.001],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649688981,[[104099.1,2.673],[104099.0,0.003],[104098.9,0.129],[104098.8,0.234],[104098.7,0.002]],[[104099.2,3.731],[104099.3,0.001],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649689085,[[104099.1,2.734],[104099.0,0.003],[104098.9,0.129],[104098.8,0.234],[104098.7,0.002]],[[104099.2,3.739],[104099.3,0.001],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649689137,[[104099.1,2.548],[104099.0,0.003],[104098.9,0.129],[104098.8,0.234],[104098.7,0.002]],[[104099.2,3.739],[104099.3,0.001],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649689185,[[104099.1,2.628],[104099.0,0.003],[104098.9,0.13],[104098.8,0.234],[104098.7,0.002]],[[104099.2,3.717],[104099.3,0.001],[104099.5,0.002],[104099.7,0.001],[104099.9,0.164]]]
["binance-futures","BTCUSDT",1748649689242,[[104099.1,2.917],[104099.0,0.003],[104098.9,0.13],[104098.8,0.234],[104098.7,0.002]],[[104099.2,3.717],[104099.3,0.001],[104099.5,0.002],[104099.7,0.001],[104103.8,0.002]]]
["binance-futures","BTCUSDT",1748649689294,[[104099.1,3.087],[104099.0,0.003],[104098.9,0.13],[104098.8,0.234],[104098.7,0.002]],[[104099.2,3.712],[104099.3,0.001],[104099.5,0.002],[104099.7,0.001],[104100.0,0.614]]]
["binance-futures","BTCUSDT",1748649689400,[[104099.1,3.106],[104099.0,0.003],[104098.9,0.13],[104098.8,0.234],[104098.7,0.002]],[[104099.2,3.712],[104099.3,0.001],[104099.5,0.002],[104099.7,0.001],[104100.0,0.614]]]
["binance-futures","BTCUSDT",1748649689451,[[104099.1,3.221],[104099.0,0.003],[104098.9,0.13],[104098.8,0.234],[104098.7,0.002]],[[104099.2,3.455],[104099.3,0.097],[104099.4,0.002],[104099.5,0.002],[104099.7,0.001]]]
["binance-futures","BTCUSDT",1748649689503,[[104099.1,3.547],[104099.0,0.003],[104098.9,0.13],[104098.8,0.234],[104098.7,0.002]],[[104099.2,0.127],[104099.3,0.097],[104099.5,0.002],[104099.7,0.001],[104100.1,0.003]]]
["binance-futures","BTCUSDT",1748649689554,[[104099.1,2.802],[104099.0,0.005],[104098.9,0.415],[104098.8,0.234],[104098.7,0.002]],[[104099.2,0.51],[104099.3,0.097],[104099.4,0.002],[104099.5,0.002],[104099.7,0.001]]]
["binance-futures","BTCUSDT",1748649689607,[[104099.1,2.774],[104099.0,1.732],[104098.9,0.417],[104098.8,0.234]],[[104099.2,0.51],[104099.3,0.097],[104099.4,0.002],[104099.5,0.002],[104099.7,0.001]]]
["binance-futures","BTCUSDT",1748649689659,[[104099.1,2.819],[104099.0,1.732],[104098.9,0.417],[104098.8,0.234],[104093.8,0.004]],[[104099.2,0.512],[104099.3,0.097],[104099.4,0.002],[104099.5,0.002],[104099.7,0.001]]]
["binance-futures","BTCUSDT",1748649689710,[[104099.1,2.828],[104099.0,1.733],[104098.9,0.417],[104098.8,0.234],[104096.2,0.005]],[[104099.2,0.519],[104099.3,0.001],[104099.5,0.002],[104099.7,0.001],[104100.0,0.5]]]
["binance-futures","BTCUSDT",1748649689762,[[104099.1,2.776],[104099.0,1.733],[104098.9,0.417],[104098.8,0.234],[104096.2,0.005]],[[104099.2,0.405],[104099.3,0.001],[104099.5,0.002],[104099.7,0.001],[104100.0,0.1]]]
["binance-futures","BTCUSDT",1748649689812,[[104099.1,2.819],[104099.0,1.731],[104098.9,0.003],[104098.8,0.232],[104098.7,0.002]],[[104099.2,0.541],[104099.3,0.001],[104099.5,0.002],[104099.7,0.001],[104100.0,0.1]]]
["binance-futures","BTCUSDT",1748649689865,[[104099.9,12.846],[104099.8,0.014],[104099.7,0.004],[104099.6,1.233],[104099.4,0.021]],[[104100.0,1.219],[104100.1,0.003],[104101.7,0.001],[104102.1,0.001],[104102.2,0.001]]]
["binance-futures","BTCUSDT",1748649689916,[[104099.9,13.612],[104099.8,0.014],[104099.6,0.002],[104099.4,0.021]],[[104100.0,0.389],[104100.1,0.003],[104101.7,0.001],[104102.1,0.001],[104102.2,0.001]]]
["binance-futures","BTCUSDT",1748649689967,[[104099.9,13.118],[104099.8,0.014],[104099.6,0.002],[104099.4,0.021],[104099.3,0.002]],[[104100.0,0.391],[104100.1,0.003],[104101.7,0.003],[104102.1,0.001],[104102.2,0.001]]]
["binance-futures","BTCUSDT",1748649690019,[[104099.9,12.569],[104099.8,0.014],[104099.7,0.002],[104099.6,0.002],[104099.4,0.021]],[[104100.0,0.391],[104100.1,0.003],[104101.7,0.003],[104102.1,0.001],[104102.2,0.001]]]
["binance-futures","BTCUSDT",1748649690069,[[104099.9,14.813],[104099.8,0.014],[104099.6,0.002],[104099.5,0.004],[104099.4,0.021]],[[104100.0,0.388],[104100.1,0.003],[104101.7,0.001],[104102.1,0.001],[104102.2,0.001]]]
["binance-futures","BTCUSDT",1748649690122,[[104099.9,14.813],[104099.8,0.014],[104099.7,0.002],[104099.6,0.002],[104099.4,0.021]],[[104100.0,0.003],[104100.1,0.003],[104101.3,0.097],[104101.7,0.001],[104102.1,0.001]]]
["binance-futures","BTCUSDT",1748649690173,[[104099.9,11.767],[104099.8,0.002],[104099.6,0.002],[104099.4,0.021]],[[104100.0,0.443],[104100.1,0.003],[104101.3,0.097],[104101.4,0.002],[104101.7,0.003]]]
["binance-futures","BTCUSDT",1748649690224,[[104099.9,11.978],[104099.8,0.002],[104099.6,0.002],[104099.4,0.021],[104099.3,0.002]],[[104100.0,0.443],[104100.1,0.003],[104101.3,0.097],[104101.4,0.002],[104101.7,0.003]]]
["binance-futures","BTCUSDT",1748649690275,[[104099.9,11.978],[104099.8,0.002],[104099.6,0.002],[104099.4,0.021],[104099.3,0.004]],[[104100.0,0.443],[104100.1,0.003],[104101.3,0.001],[104101.7,0.003],[104102.9,0.097]]]
["binance-futures","BTCUSDT",1748649690328,[[104099.9,15.217],[104099.8,0.002],[104099.6,0.002],[104099.4,0.021],[104099.3,0.004]],[[104100.0,0.065],[104100.1,0.003],[104101.3,0.001],[104101.5,0.002],[104101.7,0.001]]]
["binance-futures","BTCUSDT",1748649690379,[[104105.9,25.794],[104105.6,3.913],[104105.5,0.006],[104105.4,0.006],[104105.3,0.281]],[[104106.1,0.001],[104106.5,0.001],[104106.9,0.001],[104107.3,0.001],[104107.7,0.001]]]
["binance-futures","BTCUSDT",1748649690430,[[104111.0,23.27],[104110.9,0.065],[104110.8,0.504],[104110.7,0.017],[104110.5,0.062]],[[104111.1,1.457],[104111.3,0.003],[104111.5,0.004],[104111.7,0.003],[104112.0,0.336]]]
["binance-futures","BTCUSDT",1748649690481,[[104111.0,11.253],[104110.9,0.004],[104110.5,0.001]],[[104111.1,2.115],[104111.2,0.001],[104111.3,0.003],[104111.5,0.004],[104111.7,0.005]]]
["binance-futures","BTCUSDT",1748649690532,[[104111.0,8.716],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.4,0.004]],[[104111.1,3.003],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649690584,[[104111.0,6.394],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.4,0.004]],[[104111.1,4.132],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649690635,[[104111.0,6.627],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007]],[[104111.1,3.948],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649690687,[[104111.0,6.674],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.491],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649690737,[[104111.0,6.624],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.493],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649690788,[[104111.0,6.624],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.157],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649690841,[[104111.0,6.634],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.157],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649690893,[[104111.0,6.655],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.155],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649690942,[[104111.0,6.727],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.251],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649690994,[[104111.0,6.655],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.254],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691048,[[104111.0,6.513],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.978],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.001]]]
["binance-futures","BTCUSDT",1748649691099,[[104111.0,6.381],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.157],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691150,[[104111.0,6.381],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.11],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691202,[[104111.0,6.377],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.112],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691256,[[104111.0,6.387],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.052],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691307,[[104111.0,6.463],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.052],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691357,[[104111.0,6.465],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.051],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691410,[[104111.0,6.51],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.414],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691462,[[104111.0,6.566],[104110.9,0.006],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.161],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691516,[[104111.0,6.622],[104110.9,0.004],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.898],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691565,[[104111.0,6.521],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.178],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691618,[[104111.0,6.038],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.176],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691667,[[104111.0,6.095],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.176],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691722,[[104111.0,6.246],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,3.181],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691772,[[104111.0,6.167],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.98],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691823,[[104111.0,6.161],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.981],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691874,[[104111.0,5.971],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.98],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691928,[[104111.0,6.185],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.98],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649691979,[[104111.0,6.154],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.697],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.003]]]
["binance-futures","BTCUSDT",1748649692031,[[104111.0,6.154],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.973],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.025]]]
["binance-futures","BTCUSDT",1748649692084,[[104111.0,6.154],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.973],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.025]]]
["binance-futures","BTCUSDT",1748649692136,[[104111.0,6.152],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.973],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.025]]]
["binance-futures","BTCUSDT",1748649692186,[[104111.0,6.005],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.795],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.025]]]
["binance-futures","BTCUSDT",1748649692240,[[104111.0,5.994],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.8],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.025]]]
["binance-futures","BTCUSDT",1748649692289,[[104111.0,5.993],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.8],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.025]]]
["binance-futures","BTCUSDT",1748649692342,[[104111.0,6.005],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.795],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.025]]]
["binance-futures","BTCUSDT",1748649692390,[[104111.0,6.005],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,2.8],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.025]]]
["binance-futures","BTCUSDT",1748649692450,[[104111.0,5.995],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,1.846],[104111.2,0.097],[104111.3,0.005],[104111.5,0.002],[104111.7,0.025]]]
["binance-futures","BTCUSDT",1748649692500,[[104111.0,6.067],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,1.437],[104111.2,0.097],[104111.3,0.005],[104111.5,0.002],[104111.7,0.025]]]
["binance-futures","BTCUSDT",1748649692604,[[104111.0,6.082],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,1.855],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.023]]]
["binance-futures","BTCUSDT",1748649692657,[[104111.0,6.082],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,1.855],[104111.2,0.001],[104111.3,0.003],[104111.5,0.002],[104111.7,0.025]]]
["binance-futures","BTCUSDT",1748649692707,[[104111.0,3.757],[104110.9,0.007],[104110.5,0.001],[104110.0,0.007],[104109.3,0.002]],[[104111.1,4.282],[104111.2,0.001],[104111.3,0.003],[104111.7,0.025],[104111.8,0.14]]]
["binance-futures","BTCUSDT",1748649692759,[],[[104107.0,3.001],[104107.3,0.001],[104107.5,0.001],[104107.6,0.006],[104108.0,4.534]]]
["binance-futures","BTCUSDT",1748649692810,[[104106.6,0.002],[104106.5,0.193],[104106.1,0.193],[104105.8,0.002],[104105.7,0.001]],[[104106.7,29.259],[104106.8,0.001],[104106.9,0.456],[104107.0,1.148],[104107.1,0.001]]]
["binance-futures","BTCUSDT",1748649692862,[[104106.6,0.002],[104106.5,0.002],[104106.1,0.193],[104105.8,0.002],[104105.7,0.001]],[[104106.7,13.031],[104106.8,0.001],[104106.9,0.187],[104107.0,0.809],[104107.1,0.001]]]
["binance-futures","BTCUSDT",1748649692912,[[104106.6,0.002],[104106.5,0.002],[104106.1,0.001],[104105.9,0.003],[104105.8,0.002]],[[104106.7,11.974],[104106.8,0.001],[104107.0,0.968],[104107.1,0.003],[104107.9,1.107]]]
["binance-futures","BTCUSDT",1748649692961,[[104106.6,0.002],[104106.5,0.002],[104106.1,0.001],[104105.9,0.003],[104105.8,0.002]],[[104106.7,11.478],[104106.8,0.001],[104107.0,0.966],[104107.1,0.003],[104107.9,0.605]]]
["binance-futures","BTCUSDT",1748649693018,[[104106.6,0.002],[104106.5,0.001],[104106.1,0.001],[104105.9,0.003],[104105.8,0.002]],[[104106.7,11.986],[104106.8,0.097],[104107.0,0.87],[104107.1,0.003],[104107.9,0.605]]]
["binance-futures","BTCUSDT",1748649693066,[[104106.6,0.002],[104106.5,0.001],[104106.1,0.001],[104105.9,0.003],[104105.8,0.002]],[[104106.7,11.876],[104106.8,0.097],[104107.0,0.87],[104107.1,0.003],[104107.9,0.605]]]
["binance-futures","BTCUSDT",1748649693119,[[104105.8,0.002]],[[104105.9,12.895],[104106.0,0.852],[104106.2,5.495],[104106.3,24.153],[104106.6,2.306]]]
["binance-futures","BTCUSDT",1748649693171,[[104102.1,0.001],[104101.5,0.072],[104094.8,0.003],[104094.5,0.022],[104092.6,0.368]],[[104103.1,11.285],[104104.1,0.947],[104104.2,0.914],[104104.4,2.12],[104104.6,2.797]]]
["binance-futures","BTCUSDT",1748649693223,[[104103.0,0.071],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001],[104100.9,0.001]],[[104103.1,19.558],[104103.2,0.002],[104103.6,0.001],[104103.7,0.08],[104104.0,0.039]]]
["binance-futures","BTCUSDT",1748649693273,[[104103.0,0.076],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001],[104100.9,0.001]],[[104103.1,18.849],[104103.2,0.002],[104103.6,0.001],[104103.7,0.08],[104104.0,0.039]]]
["binance-futures","BTCUSDT",1748649693324,[[104103.0,1.39],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001],[104100.9,0.001]],[[104103.1,15.813],[104103.2,0.002],[104103.6,0.001],[104103.7,0.08],[104103.8,0.002]]]
["binance-futures","BTCUSDT",1748649693373,[[104103.0,0.948],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001],[104100.9,0.001]],[[104103.1,15.717],[104103.2,0.002],[104103.6,0.001],[104103.7,0.08],[104103.8,0.002]]]
["binance-futures","BTCUSDT",1748649693422,[[104103.0,0.891],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,15.633],[104103.2,0.002],[104103.6,0.001],[104104.6,0.04],[104105.7,0.022]]]
["binance-futures","BTCUSDT",1748649693479,[[104103.0,0.891],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,15.657],[104103.2,0.002],[104103.6,0.001],[104104.5,0.351],[104104.6,0.04]]]
["binance-futures","BTCUSDT",1748649693528,[[104103.0,0.891],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,15.666],[104103.2,0.002],[104103.6,0.001],[104104.5,0.517],[104104.6,0.04]]]
["binance-futures","BTCUSDT",1748649693583,[[104103.0,0.055],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,16.527],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.5,0.517]]]
["binance-futures","BTCUSDT",1748649693633,[[104103.0,0.056],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,15.721],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.1,0.002]]]
["binance-futures","BTCUSDT",1748649693684,[[104103.0,0.062],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,17.323],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.1,0.002]]]
["binance-futures","BTCUSDT",1748649693736,[[104103.0,0.062],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,16.673],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.1,0.002]]]
["binance-futures","BTCUSDT",1748649693786,[[104103.0,0.062],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,17.456],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.1,0.002]]]
["binance-futures","BTCUSDT",1748649693838,[[104103.0,0.062],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,16.049],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.6,0.038]]]
["binance-futures","BTCUSDT",1748649693890,[[104103.0,0.062],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,16.492],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.6,0.04]]]
["binance-futures","BTCUSDT",1748649693941,[[104103.0,0.744],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,15.706],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.1,0.002]]]
["binance-futures","BTCUSDT",1748649693992,[[104103.0,0.747],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,15.631],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.1,0.002]]]
["binance-futures","BTCUSDT",1748649694045,[[104103.0,0.81],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,15.609],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.1,0.002]]]
["binance-futures","BTCUSDT",1748649694096,[[104103.0,0.081],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,16.927],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.6,0.038]]]
["binance-futures","BTCUSDT",1748649694147,[[104103.0,0.14],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,16.925],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.6,0.038]]]
["binance-futures","BTCUSDT",1748649694199,[[104103.0,0.174],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,16.03],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.6,0.038]]]
["binance-futures","BTCUSDT",1748649694250,[[104103.0,0.856],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,15.378],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.6,0.038]]]
["binance-futures","BTCUSDT",1748649694300,[[104103.0,0.858],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,15.372],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.1,0.002]]]
["binance-futures","BTCUSDT",1748649694351,[[104103.0,0.862],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,15.372],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.1,0.002]]]
["binance-futures","BTCUSDT",1748649694402,[[104103.0,0.857],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,15.294],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.1,0.002]]]
["binance-futures","BTCUSDT",1748649694454,[[104103.0,0.173],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,15.944],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.1,0.002]]]
["binance-futures","BTCUSDT",1748649694506,[[104103.0,0.173],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,15.219],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.1,0.002]]]
["binance-futures","BTCUSDT",1748649694558,[[104103.0,0.173],[104102.9,0.002],[104102.1,0.001],[104101.7,0.001],[104101.3,0.001]],[[104103.1,16.243],[104103.2,0.006],[104103.3,0.002],[104103.6,0.001],[104104.4,0.001]]]
["binance-futures","BTCUSDT",1748649694609,[],[[104100.6,19.054],[104100.7,0.003],[104101.2,0.758],[104101.4,0.94],[104101.6,0.038]]]
["binance-futures","BTCUSDT",1748649694659,[[104100.5,0.165],[104100.4,0.001],[104096.5,0.003],[104096.2,0.086],[104094.7,0.002]],[[104100.6,14.935],[104100.7,0.004],[104100.9,0.25],[104101.0,0.002],[104101.1,0.001]]]
["binance-futures","BTCUSDT",1748649694711,[[104100.5,0.165],[104100.4,0.001],[104096.5,0.003],[104096.2,0.086],[104094.7,0.002]],[[104100.6,14.453],[104100.7,0.004],[104100.9,0.25],[104101.1,0.001],[104101.3,0.121]]]
["binance-futures","BTCUSDT",1748649694761,[],[[104095.8,1.62],[104096.3,7.165],[104096.8,0.05],[104096.9,0.12],[104097.0,0.879]]]
["binance-futures","BTCUSDT",1748649694813,[[104084.2,1.002],[104084.0,0.003],[104082.5,0.09],[104081.4,0.32],[104079.2,0.04]],[[104086.3,9.126],[104087.6,12.31],[104091.3,0.901],[104091.4,0.161],[104091.6,0.001]]]
["binance-futures","BTCUSDT",1748649694863,[[104085.0,0.728],[104084.8,0.192],[104084.6,0.192],[104084.4,0.002],[104084.1,0.002]],[[104085.1,14.447],[104085.2,6.431],[104085.5,7.564],[104085.6,0.139],[104085.9,9.766]]]
["binance-futures","BTCUSDT",1748649694914,[[104085.0,1.73],[104084.9,0.001],[104084.5,0.001],[104084.4,0.002],[104084.1,0.003]],[[104085.1,20.626],[104085.2,7.412],[104085.4,0.2],[104085.5,5.586],[104085.6,0.139]]]
["binance-futures","BTCUSDT",1748649694965,[[104085.0,2.043],[104084.9,0.002],[104084.5,0.001],[104084.4,0.002],[104084.1,0.003]],[[104085.1,17.848],[104085.2,0.191],[104085.3,0.003],[104085.4,0.202],[104085.5,0.503]]]
["binance-futures","BTCUSDT",1748649695016,[[104085.0,2.248],[104084.9,0.002],[104084.5,0.001],[104084.4,0.002],[104084.1,0.003]],[[104085.1,11.127],[104085.2,0.012],[104085.3,0.005],[104085.4,2.462],[104085.5,0.002]]]
["binance-futures","BTCUSDT",1748649695067,[[104085.0,2.395],[104084.9,0.002],[104084.5,0.001],[104084.4,0.002],[104084.1,0.003]],[[104085.1,11.047],[104085.2,0.013],[104085.3,0.493],[104085.5,0.002],[104085.6,0.001]]]
["binance-futures","BTCUSDT",1748649695119,[[104085.0,1.575],[104084.9,0.002],[104084.5,0.001],[104084.4,0.002],[104084.1,0.003]],[[104085.1,11.067],[104085.2,0.013],[104085.3,0.123],[104085.4,0.002],[104085.5,0.002]]]
["binance-futures","BTCUSDT",1748649695170,[[104085.0,1.575],[104084.9,0.002],[104084.5,0.001],[104084.4,0.002],[104084.1,0.003]],[[104085.1,11.066],[104085.2,0.013],[104085.3,0.123],[104085.4,0.002],[104085.5,0.002]]]
["binance-futures","BTCUSDT",1748649695222,[[104085.0,0.28],[104084.9,0.002],[104084.5,0.001],[104084.4,0.002],[104084.1,0.003]],[[104085.1,11.068],[104085.2,0.013],[104085.3,0.123],[104085.4,0.002],[104085.5,0.002]]]
["binance-futures","BTCUSDT",1748649695275,[[104085.0,0.09],[104084.9,0.002],[104084.5,0.001],[104084.4,0.002],[104084.1,0.003]],[[104085.1,13.917],[104085.2,0.013],[104085.3,0.123],[104085.4,0.002],[104085.5,0.004]]]
["binance-futures","BTCUSDT",1748649695325,[[104085.0,0.09],[104084.9,0.002],[104084.5,0.001],[104084.4,0.002],[104084.1,0.003]],[[104085.1,14.199],[104085.2,0.013],[104085.3,0.121],[104085.5,0.002],[104086.7,0.096]]]
["binance-futures","BTCUSDT",1748649695377,[[104085.0,0.09],[104084.9,0.002],[104084.5,0.001],[104084.4,0.002],[104084.1,0.003]],[[104085.1,13.491],[104085.2,0.013],[104085.3,0.121],[104085.4,0.002],[104085.5,0.002]]]
["binance-futures","BTCUSDT",1748649695428,[[104085.0,0.09],[104084.9,0.002],[104084.5,0.001],[104084.4,0.002],[104084.1,0.003]],[[104085.1,14.279],[104085.2,0.013],[104085.3,0.121],[104085.5,0.002],[104095.5,1.566]]]
["binance-futures","BTCUSDT",1748649695479,[],[[104083.5,11.626],[104083.6,0.002],[104084.0,0.003],[104084.4,0.001],[104084.8,0.039]]]
["binance-futures","BTCUSDT",1748649695530,[[104083.4,0.51],[104083.1,0.004],[104074.3,0.002],[104073.2,1.44],[104065.7,0.306]],[[104083.5,11.685],[104083.6,0.002],[104084.0,0.003],[104084.4,0.001],[104084.8,0.039]]]
["binance-futures","BTCUSDT",1748649695581,[[104083.4,0.426],[104083.3,0.004],[104083.1,0.004],[104082.2,0.002],[104081.9,0.002]],[[104083.5,11.439],[104083.6,0.006],[104083.7,0.002],[104084.0,0.003],[104084.4,0.001]]]
["binance-futures","BTCUSDT",1748649695633,[[104083.4,0.428],[104083.3,0.004],[104083.1,0.004],[104082.2,0.002],[104082.0,0.002]],[[104083.5,11.058],[104083.6,0.006],[104083.7,0.002],[104084.0,0.003],[104084.4,0.001]]]
["binance-futures","BTCUSDT",1748649695684,[],[[104071.0,0.776],[104073.2,0.1],[104074.0,0.11],[104074.3,0.09],[104074.8,2.342]]]
["binance-futures","BTCUSDT",1748649695735,[[104070.6,0.386],[104070.0,0.111],[104069.8,0.001],[104069.7,0.002],[104069.6,0.012]],[[104070.7,17.782],[104070.9,0.096],[104071.0,11.47],[104071.1,0.163],[104071.2,0.163]]]
["binance-futures","BTCUSDT",1748649695787,[[104070.6,0.584],[104070.0,0.11],[104069.8,0.003],[104069.7,0.002],[104069.6,0.012]],[[104070.7,20.578],[104070.9,0.892],[104071.0,10.955],[104071.1,0.163],[104071.2,0.163]]]
["binance-futures","BTCUSDT",1748649695837,[[104070.6,0.533],[104070.0,0.11],[104069.8,0.001],[104069.7,0.006],[104069.6,0.012]],[[104070.7,14.071],[104070.8,0.132],[104070.9,0.054],[104071.0,2.008],[104071.2,0.001]]]
["binance-futures","BTCUSDT",1748649695888,[[104070.6,0.339],[104070.5,0.001],[104070.0,0.11],[104069.9,0.002],[104069.8,0.001]],[[104070.7,12.805],[104070.8,0.134],[104070.9,3.438],[104071.0,1.833],[104071.2,0.001]]]
["binance-futures","BTCUSDT",1748649695940,[[104070.6,0.246],[104070.5,0.001],[104070.0,0.11],[104069.8,0.001]],[[104070.7,12.202],[104070.8,0.228],[104070.9,1.022],[104071.0,1.835],[104071.2,0.001]]]
["binance-futures","BTCUSDT",1748649695991,[[104070.6,0.26],[104070.5,0.001],[104070.0,0.11],[104069.9,0.002],[104069.8,0.001]],[[104070.7,12.201],[104070.8,0.228],[104070.9,1.022],[104071.0,1.835],[104071.2,0.001]]]
["binance-futures","BTCUSDT",1748649696041,[[104070.6,0.211],[104070.5,0.001],[104070.1,0.002],[104070.0,0.11],[104069.9,0.002]],[[104070.7,11.779],[104070.8,0.178],[104070.9,1.024],[104071.0,1.835],[104071.2,0.001]]]
["binance-futures","BTCUSDT",1748649696086,[[104070.6,0.089],[104070.5,0.001],[104070.1,0.002],[104070.0,0.11],[104069.9,0.002]],[[104070.7,11.788],[104070.8,0.098],[104070.9,0.775],[104071.0,1.835],[104071.2,0.001]]]
["binance-futures","BTCUSDT",1748649696144,[[104070.6,0.09],[104070.5,0.001],[104070.0,0.11]],[[104070.7,11.343],[104070.8,0.098],[104070.9,0.775],[104071.0,1.835],[104071.2,0.001]]]
["binance-futures","BTCUSDT",1748649696195,[[104070.6,0.104],[104070.5,0.001],[104070.1,0.002],[104070.0,0.11],[104069.8,0.003]],[[104070.7,12.512],[104070.8,0.002],[104070.9,0.775],[104071.0,1.835],[104071.2,0.001]]]
["binance-futures","BTCUSDT",1748649696247,[[104070.6,3.516],[104070.5,0.002],[104070.1,0.002],[104070.0,0.11],[104069.8,0.003]],[[104070.7,8.481],[104070.8,0.004],[104070.9,0.773],[104071.0,1.835],[104071.1,0.002]]]
["binance-futures","BTCUSDT",1748649696298,[[104070.9,1.884],[104070.8,2.26],[104070.7,0.011],[104070.6,8.971],[104070.5,0.462]],[[104071.0,1.835],[104071.1,0.002],[104074.0,0.001],[104078.7,0.002],[104079.5,0.002]]]
["binance-futures","BTCUSDT",1748649696349,[[104070.9,32.14],[104070.8,7.728],[104070.7,5.905],[104070.6,2.822],[104070.5,0.462]],[[104071.0,1.833],[104073.6,0.002],[104073.8,0.002],[104074.0,0.001],[104074.8,0.001]]]
["binance-futures","BTCUSDT",1748649696401,[[104070.9,35.62],[104070.8,2.116],[104070.7,0.618],[104070.6,0.756],[104070.5,0.004]],[[104071.0,1.839],[104073.6,0.001],[104073.8,0.002],[104074.0,0.001],[104074.8,0.001]]]
["binance-futures","BTCUSDT",1748649696451,[[104072.3,0.525],[104072.1,0.3],[104072.0,0.3],[104071.9,0.22],[104071.6,0.679]],[[104073.6,0.001],[104073.8,0.002],[104074.0,0.001],[104074.8,0.001],[104075.9,0.004]]]
["binance-futures","BTCUSDT",1748649696502,[[104075.8,6.292],[104075.7,14.681],[104073.7,3.18],[104073.5,3.869],[104073.4,0.018]],[[104075.9,0.402],[104076.0,0.001],[104076.9,0.001],[104078.1,0.001],[104078.7,0.002]]]
["binance-futures","BTCUSDT",1748649696553,[[104075.8,12.894],[104075.7,1.509],[104075.6,0.002],[104075.1,0.01],[104075.0,0.002]],[[104075.9,1.215],[104076.0,0.001],[104076.2,0.038],[104076.3,0.002],[104076.4,0.001]]]
["binance-futures","BTCUSDT",1748649696605,[[104075.8,9.662],[104075.7,0.137],[104075.3,0.001],[104075.0,0.002]],[[104075.9,4.277],[104076.0,0.002],[104076.2,0.038],[104076.4,0.001],[104080.7,0.002]]]
["binance-futures","BTCUSDT",1748649696655,[[104075.8,8.172],[104075.7,0.102],[104075.6,0.005],[104075.3,0.001],[104074.9,0.001]],[[104075.9,4.277],[104076.0,0.002],[104076.2,0.038],[104076.3,0.002],[104076.4,0.001]]]
["binance-futures","BTCUSDT",1748649696707,[[104075.8,8.169],[104075.7,0.102],[104075.6,0.005],[104075.3,0.001],[104074.9,0.001]],[[104075.9,4.146],[104076.0,0.002],[104076.2,0.038],[104076.3,0.002],[104076.4,0.001]]]
["binance-futures","BTCUSDT",1748649696757,[[104075.8,8.168],[104075.7,0.102],[104075.6,0.005],[104075.3,0.001],[104074.9,0.001]],[[104075.9,4.146],[104076.0,0.002],[104076.2,0.038],[104076.3,0.002],[104076.4,0.001]]]
["binance-futures","BTCUSDT",1748649696862,[[104075.8,5.501],[104075.7,0.102],[104075.6,0.005],[104075.3,0.001],[104074.9,0.001]],[[104075.9,5.501],[104076.0,0.002],[104076.2,0.038],[104076.3,0.002],[104076.4,0.001]]]
["binance-futures","BTCUSDT",1748649696912,[[104075.8,0.697],[104075.7,0.1],[104075.6,0.002],[104075.3,0.001],[104074.9,0.001]],[[104075.9,5.945],[104076.0,0.04],[104076.2,0.038],[104076.3,0.002],[104076.4,0.039]]]
["binance-futures","BTCUSDT",1748649696963,[[104075.8,0.796],[104075.7,0.097],[104075.6,0.002],[104075.3,0.001],[104074.9,0.001]],[[104075.9,4.58],[104076.0,0.04],[104076.1,0.002],[104076.2,0.038],[104076.3,0.002]]]
["binance-futures","BTCUSDT",1748649697013,[[104075.8,0.788],[104075.7,0.097],[104075.6,0.002],[104075.3,0.001],[104074.9,0.001]],[[104075.9,4.603],[104076.0,0.04],[104076.1,0.002],[104076.2,0.038],[104076.3,0.002]]]
["binance-futures","BTCUSDT",1748649697065,[[104075.8,0.264],[104075.7,0.097],[104075.6,0.002],[104075.3,0.001],[104074.9,0.001]],[[104075.9,4.691],[104076.0,0.04],[104076.1,0.002],[104076.2,0.038],[104076.3,0.002]]]
["binance-futures","BTCUSDT",1748649697118,[],[[104071.1,15.148],[104071.2,0.001],[104071.6,0.003],[104071.8,0.002],[104071.9,2.902]]]
["binance-futures","BTCUSDT",1748649697168,[[104071.0,0.234],[104070.5,0.002],[104069.9,0.003],[104065.6,0.024],[104065.5,0.002]],[[104071.1,13.883],[104071.2,0.002],[104071.6,0.003],[104071.8,0.002],[104071.9,0.338]]]
["binance-futures","BTCUSDT",1748649697219,[[104071.0,0.921],[104070.1,0.1],[104069.9,0.001],[104066.6,0.086],[104065.6,0.024]],[[104071.1,13.826],[104071.2,0.002],[104071.6,0.003],[104071.8,0.002],[104071.9,0.338]]]
["binance-futures","BTCUSDT",1748649697271,[[104071.0,0.217],[104070.5,0.002],[104070.1,0.1],[104070.0,0.112],[104069.9,0.001]],[[104071.1,14.533],[104071.2,0.002],[104071.6,0.003],[104071.8,0.002],[104071.9,0.338]]]
["binance-futures","BTCUSDT",1748649697322,[[104071.0,0.903],[104070.9,0.004],[104070.6,0.068],[104070.1,0.1],[104070.0,0.112]],[[104071.1,14.533],[104071.2,0.002],[104071.6,0.003],[104071.8,0.002],[104071.9,0.338]]]
["binance-futures","BTCUSDT",1748649697373,[[104071.0,0.224],[104070.9,0.004],[104070.6,0.068],[104070.1,0.1],[104070.0,0.11]],[[104071.1,13.825],[104071.2,0.002],[104071.6,0.003],[104071.8,0.024],[104071.9,0.338]]]
["binance-futures","BTCUSDT",1748649697424,[[104071.0,0.155],[104070.9,0.005],[104070.6,0.068],[104070.1,0.1],[104070.0,0.112]],[[104071.1,14.535],[104071.2,0.002],[104071.6,0.003],[104071.8,0.024],[104071.9,0.34]]]
["binance-futures","BTCUSDT",1748649697475,[[104071.0,0.036],[104070.9,0.005],[104070.6,0.068],[104070.1,0.1],[104070.0,0.11]],[[104071.1,15.693],[104071.2,0.002],[104071.6,0.003],[104071.8,0.024],[104071.9,0.34]]]
["binance-futures","BTCUSDT",1748649697527,[[104071.0,0.036],[104070.9,0.001],[104070.6,0.068],[104070.1,0.1],[104070.0,0.11]],[[104071.1,16.349],[104071.2,0.002],[104071.6,0.003],[104071.8,0.024],[104071.9,0.338]]]
["binance-futures","BTCUSDT",1748649697578,[[104071.0,0.036],[104070.9,0.001],[104070.6,0.068],[104070.1,0.1],[104070.0,0.11]],[[104071.1,14.942],[104071.2,0.002],[104071.6,0.003],[104071.8,0.024],[104071.9,0.34]]]
["binance-futures","BTCUSDT",1748649697628,[[104071.0,0.015],[104070.9,0.001],[104070.6,0.068],[104070.1,0.1],[104070.0,0.11]],[[104071.1,15.817],[104071.2,0.006],[104071.3,0.002],[104071.6,0.003],[104071.8,0.024]]]
["binance-futures","BTCUSDT",1748649697679,[],[[104066.7,12.59],[104067.6,1.06],[104067.7,2.797],[104067.8,3.864],[104067.9,10.953]]]
["binance-futures","BTCUSDT",1748649697730,[[104066.3,0.001],[104065.9,0.029],[104064.7,0.001],[104064.3,0.016],[104063.9,0.001]],[[104066.4,18.6],[104066.5,3.241],[104066.6,13.521],[104066.7,3.437],[104066.8,0.002]]]
["binance-futures","BTCUSDT",1748649697781,[[104065.8,0.008],[104064.7,0.001],[104064.3,0.001],[104063.9,0.001]],[[104065.9,26.542],[104066.0,15.036],[104066.1,0.001],[104066.3,7.611],[104066.4,1.082]]]
["binance-futures","BTCUSDT",1748649697832,[[104058.8,0.01],[104058.2,0.02],[104057.2,0.01],[104054.4,0.009],[104052.8,0.001]],[[104060.1,4.507],[104060.2,0.871],[104060.3,0.868],[104061.7,1.174],[104062.6,5.356]]]
["binance-futures","BTCUSDT",1748649697883,[[104060.0,0.451],[104059.3,0.002],[104058.8,0.012],[104058.7,0.002],[104058.3,0.192]],[[104060.1,13.731],[104060.2,0.003],[104060.3,0.002],[104061.3,0.002],[104061.4,0.089]]]
["binance-futures","BTCUSDT",1748649697934,[[104060.0,0.43],[104059.3,0.002],[104058.8,0.012],[104058.7,0.002],[104058.3,0.192]],[[104060.1,13.559],[104060.2,0.003],[104061.3,0.002],[104061.5,0.002],[104062.0,1.575]]]
["binance-futures","BTCUSDT",1748649697985,[[104060.0,0.528],[104059.3,0.002],[104058.8,0.012],[104058.7,0.002],[104058.4,0.008]],[[104060.1,13.85],[104060.2,0.003],[104061.3,0.002],[104061.9,0.002],[104062.0,0.526]]]
["binance-futures","BTCUSDT",1748649698036,[[104060.0,0.435],[104059.3,0.002],[104058.8,0.012],[104058.7,0.002],[104058.4,0.008]],[[104060.1,13.624],[104060.2,0.003],[104061.3,0.002],[104061.9,0.002],[104062.0,0.526]]]
["binance-futures","BTCUSDT",1748649698088,[[104060.0,0.435],[104059.9,0.002],[104059.5,0.001],[104059.3,0.002],[104059.1,0.009]],[[104060.1,13.614],[104060.2,0.004],[104061.3,0.002],[104061.9,0.002],[104062.0,0.526]]]
["binance-futures","BTCUSDT",1748649698138,[[104060.0,0.435],[104059.9,0.002],[104059.5,0.001],[104059.3,0.002],[104059.1,0.009]],[[104060.1,13.863],[104060.2,0.004],[104060.6,0.001],[104061.0,0.001],[104061.3,0.002]]]
["binance-futures","BTCUSDT",1748649698189,[],[[104056.4,6.066],[104056.6,4.627],[104056.8,0.168],[104056.9,0.028],[104057.0,1.182]]]
["binance-futures","BTCUSDT",1748649698241,[[104056.3,0.019],[104053.2,0.072],[104050.8,0.016],[104049.2,0.001],[104049.0,0.002]],[[104056.4,19.266],[104056.5,0.33],[104056.6,5.352],[104056.7,0.479],[104056.8,0.393]]]
["binance-futures","BTCUSDT",1748649698292,[[104056.3,0.151],[104050.8,0.016],[104049.2,0.001],[104049.0,0.002]],[[104056.4,12.903],[104056.5,0.332],[104056.6,4.742],[104056.7,0.481],[104056.8,0.338]]]
["binance-futures","BTCUSDT",1748649698342,[[104056.3,0.151],[104052.0,0.074],[104050.8,0.016],[104049.2,0.001],[104049.0,0.002]],[[104056.4,12.939],[104056.5,2.104],[104056.6,0.349],[104056.7,0.479],[104056.8,0.038]]]
["binance-futures","BTCUSDT",1748649698394,[[104052.0,0.072],[104050.8,0.016],[104049.2,0.001],[104049.0,0.002]],[[104053.4,1.133],[104054.5,1.104],[104054.8,0.757],[104054.9,0.479],[104055.0,1.368]]]
["binance-futures","BTCUSDT",1748649698445,[[104050.8,0.016],[104046.9,0.098],[104046.5,0.029],[104044.4,0.002],[104043.9,0.029]],[[104051.9,0.251],[104052.1,0.413],[104052.4,1.393],[104052.9,0.168],[104053.2,9.815]]]
["binance-futures","BTCUSDT",1748649698497,[[104048.4,0.002],[104046.9,0.001],[104046.8,0.031],[104046.5,0.029],[104044.5,0.003]],[[104051.9,11.545],[104052.1,6.525],[104052.4,1.393],[104052.5,0.479],[104052.9,6.693]]]
["binance-futures","BTCUSDT",1748649698547,[[104048.4,0.002],[104048.0,0.032],[104047.7,0.072],[104046.9,0.001],[104046.8,0.031]],[[104050.5,12.543],[104050.8,3.896],[104050.9,1.465],[104051.5,1.06],[104051.6,6.93]]]
["binance-futures","BTCUSDT",1748649698598,[],[[104046.1,0.168],[104046.3,1.285],[104046.8,2.568],[104046.9,1.546],[104047.0,0.168]]]
["binance-futures","BTCUSDT",1748649698649,[[104045.7,0.209],[104043.1,0.002],[104043.0,0.029],[104042.7,0.014],[104041.6,0.003]],[[104045.8,13.398],[104046.1,0.11],[104046.3,0.501],[104046.8,3.111],[104047.0,0.009]]]
["binance-futures","BTCUSDT",1748649698700,[[104045.7,0.458],[104044.6,0.192],[104043.0,0.029],[104042.7,0.014],[104041.7,0.001]],[[104045.8,13.972],[104046.0,0.002],[104046.1,0.11],[104046.3,1.612],[104046.4,0.038]]]
["binance-futures","BTCUSDT",1748649698751,[[104045.7,0.499],[104045.6,0.001],[104045.2,0.088],[104045.1,0.002],[104044.8,0.003]],[[104045.8,15.856],[104045.9,0.001],[104046.1,0.11],[104046.2,0.002],[104046.3,0.001]]]
["binance-futures","BTCUSDT",1748649698802,[[104045.7,0.083],[104045.6,0.001],[104045.2,0.088],[104044.8,0.001]],[[104045.8,10.446],[104045.9,0.002],[104046.3,0.001],[104046.4,0.038],[104046.5,0.002]]]
["binance-futures","BTCUSDT",1748649698853,[[104045.7,0.371],[104045.6,0.001],[104045.2,0.088],[104045.1,0.002],[104044.8,0.003]],[[104045.8,10.332],[104045.9,0.002],[104046.3,0.001],[104046.4,0.038],[104046.5,0.002]]]
["binance-futures","BTCUSDT",1748649698904,[[104045.7,0.628],[104045.6,0.002],[104045.2,0.088],[104045.1,0.002],[104044.8,0.003]],[[104045.8,10.318],[104045.9,0.002],[104046.3,0.001],[104046.4,0.038],[104046.5,0.002]]]
["binance-futures","BTCUSDT",1748649698956,[[104045.7,1.803],[104045.6,0.002],[104045.2,0.088],[104045.1,0.002],[104044.8,0.003]],[[104045.8,9.258],[104045.9,0.002],[104046.3,0.001],[104046.8,0.002],[104046.9,0.002]]]
["binance-futures","BTCUSDT",1748649699008,[[104045.7,2.615],[104045.6,0.002],[104045.2,0.088],[104044.8,0.001]],[[104045.8,6.857],[104045.9,0.002],[104046.3,0.001],[104046.7,0.1],[104046.8,0.002]]]
["binance-futures","BTCUSDT",1748649699060,[[104045.7,6.138],[104045.6,0.002],[104045.2,0.088],[104044.8,0.001],[104044.7,0.095]],[[104045.8,2.563],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699110,[[104045.7,6.81],[104045.6,0.002],[104045.2,0.159],[104045.1,0.002],[104044.8,0.003]],[[104045.8,0.919],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699161,[[104045.7,9.521],[104045.6,0.194],[104045.2,0.159],[104044.8,0.001]],[[104045.8,0.075],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699213,[[104045.7,4.724],[104045.6,0.194],[104045.5,0.002],[104045.2,0.159],[104045.1,0.002]],[[104045.8,2.485],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699262,[[104045.7,4.442],[104045.6,0.194],[104045.5,0.002],[104045.2,0.159],[104045.1,0.002]],[[104045.8,2.487],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699317,[[104045.7,4.193],[104045.6,0.194],[104045.5,0.002],[104045.2,0.159],[104045.1,0.002]],[[104045.8,2.484],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699367,[[104045.7,4.121],[104045.6,0.194],[104045.5,0.002],[104045.2,0.159],[104045.1,0.002]],[[104045.8,2.495],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699420,[[104045.7,4.007],[104045.6,0.194],[104045.5,0.002],[104045.2,0.159],[104045.1,0.002]],[[104045.8,3.51],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699469,[[104045.7,4.204],[104045.6,0.194],[104045.5,0.002],[104045.2,0.159],[104045.1,0.002]],[[104045.8,3.455],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699523,[[104045.7,4.299],[104045.6,0.194],[104045.5,0.002],[104045.2,0.159],[104045.1,0.002]],[[104045.8,3.953],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699574,[[104045.7,4.299],[104045.6,0.194],[104045.5,0.002],[104045.2,0.159],[104045.1,0.002]],[[104045.8,3.95],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699628,[[104045.7,4.287],[104045.6,0.194],[104045.5,0.002],[104045.2,0.159],[104045.1,0.002]],[[104045.8,4.19],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699729,[[104045.7,4.192],[104045.6,0.194],[104045.5,0.002],[104045.2,0.159],[104045.1,0.002]],[[104045.8,4.2],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699785,[[104045.7,4.192],[104045.6,0.002],[104045.2,0.159],[104045.1,0.002]],[[104045.8,4.196],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699836,[[104045.7,4.19],[104045.6,0.002],[104045.2,0.159],[104045.1,0.002],[104039.6,0.002]],[[104045.8,4.208],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699887,[[104045.7,7.192],[104045.6,0.002],[104045.2,0.159],[104044.8,0.001],[104039.6,0.002]],[[104045.8,4.245],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699940,[[104045.7,7.192],[104045.6,0.002],[104045.2,0.159],[104045.1,0.002],[104044.8,0.003]],[[104045.8,4.208],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649699993,[[104045.7,10.005],[104045.6,0.002],[104045.2,0.159],[104044.8,0.001]],[[104045.8,0.09],[104045.9,0.002],[104046.3,0.001],[104046.6,0.002],[104046.7,0.003]]]
["binance-futures","BTCUSDT",1748649700044,[[104047.7,10.719],[104047.6,0.004],[104047.5,0.002],[104047.4,1.461],[104047.3,0.002]],[[104047.8,1.7],[104047.9,0.002],[104049.8,0.002],[104049.9,0.001],[104050.3,0.001]]]
["binance-futures","BTCUSDT",1748649700095,[[104047.7,9.571],[104047.6,0.006],[104047.5,1.079],[104047.4,0.022],[104047.3,0.002]],[[104047.8,1.702],[104047.9,0.002],[104049.8,0.002],[104049.9,0.001],[104050.3,0.001]]]
["binance-futures","BTCUSDT",1748649700149,[[104047.7,8.694],[104047.6,0.006],[104047.5,1.079],[104047.4,0.022],[104047.3,0.002]],[[104047.8,2.48],[104047.9,0.002],[104049.8,0.002],[104049.9,0.001],[104050.3,0.001]]]
["binance-futures","BTCUSDT",1748649700202,[[104047.7,8.692],[104047.6,0.002],[104047.4,0.02],[104047.3,0.002]],[[104047.8,2.483],[104047.9,0.002],[104049.8,0.002],[104049.9,0.001],[104050.3,0.001]]]
["binance-futures","BTCUSDT",1748649700254,[[104047.7,7.676],[104047.6,0.002],[104047.4,0.02],[104047.3,0.004],[104046.9,0.002]],[[104047.8,3.096],[104047.9,0.002],[104049.8,0.002],[104049.9,0.001],[104050.3,0.001]]]
["binance-futures","BTCUSDT",1748649700307,[[104047.7,4.894],[104047.6,0.002],[104047.2,0.001],[104046.9,0.002]],[[104047.8,4.035],[104047.9,0.002],[104049.8,0.002],[104049.9,0.001],[104050.3,0.001]]]
["binance-futures","BTCUSDT",1748649700359,[[104047.7,4.209],[104047.6,0.002],[104047.2,0.001],[104046.9,0.002],[104046.8,0.001]],[[104047.8,5.1],[104047.9,0.002],[104049.8,0.002],[104049.9,0.001],[104050.2,0.038]]]
["binance-futures","BTCUSDT",1748649700411,[[104047.7,3.97],[104047.6,0.002],[104047.2,0.001],[104046.8,0.001]],[[104047.8,5.111],[104047.9,0.002],[104049.8,0.006],[104049.9,0.401],[104050.0,0.007]]]
["binance-futures","BTCUSDT",1748649700461,[[104047.7,1.556],[104047.6,0.002],[104047.2,0.001],[104046.8,0.003],[104041.6,0.001]],[[104047.8,5.314],[104047.9,0.002],[104049.8,0.09],[104049.9,0.003],[104050.0,0.007]]]
["binance-futures","BTCUSDT",1748649700514,[[104047.7,1.556],[104047.6,0.002],[104047.2,0.001],[104046.8,0.003],[104045.7,3.068]],[[104047.8,5.342],[104047.9,0.002],[104049.7,0.002],[104049.8,0.028],[104049.9,0.003]]]
["binance-futures","BTCUSDT",1748649700566,[[104047.7,1.556],[104047.6,0.002],[104047.2,0.001],[104046.8,0.003],[104045.7,3.068]],[[104047.8,5.314],[104047.9,0.002],[104049.7,0.002],[104049.8,0.029],[104049.9,0.003]]]
["binance-futures","BTCUSDT",1748649700617,[[104047.8,0.401],[104047.7,6.876],[104047.6,0.002],[104047.3,0.002],[104047.2,0.04]],[[104047.9,0.002],[104049.8,0.002],[104049.9,0.001],[104050.3,0.001],[104050.8,0.002]]]
["binance-futures","BTCUSDT",1748649700668,[[104052.2,11.388],[104052.1,0.189],[104052.0,7.356],[104051.9,0.291],[104051.8,0.024]],[[104052.3,0.154],[104052.4,0.002],[104052.8,0.001],[104053.2,0.001],[104053.6,0.001]]]
["binance-futures","BTCUSDT",1748649700719,[[104055.8,15.989],[104055.7,0.081],[104055.6,0.795],[104055.5,1.83],[104055.4,2.999]],[[104055.9,0.151],[104056.0,0.005],[104056.4,0.115],[104056.8,0.001],[104057.1,0.004]]]
["binance-futures","BTCUSDT",1748649700771,[[104055.8,13.624],[104055.7,0.002],[104055.5,0.067],[104055.4,0.081]],[[104055.9,0.391],[104056.0,0.006],[104056.4,0.115],[104056.5,0.002],[104056.8,0.001]]]
["binance-futures","BTCUSDT",1748649700820,[[104055.8,13.654],[104055.7,0.002],[104055.6,0.002],[104055.5,0.069],[104055.4,0.077]],[[104055.9,0.163],[104056.0,0.006],[104056.4,0.115],[104056.8,0.001],[104060.6,0.002]]]
["binance-futures","BTCUSDT",1748649700872,[[104055.8,14.207],[104055.7,0.002],[104055.5,0.064],[104055.4,0.077]],[[104055.9,0.163],[104056.0,0.006],[104056.4,0.115],[104056.5,0.002],[104056.8,0.001]]]
["binance-futures","BTCUSDT",1748649700924,[[104055.8,13.583],[104055.7,0.002],[104055.5,0.064],[104055.4,0.079],[104055.3,1.599]],[[104055.9,0.391],[104056.0,0.006],[104056.4,0.115],[104056.8,0.001],[104060.6,0.004]]]
["binance-futures","BTCUSDT",1748649700976,[[104055.8,12.283],[104055.7,0.082],[104055.6,0.002],[104055.5,0.064],[104055.4,1.805]],[[104055.9,1.956],[104056.0,0.006],[104056.4,0.115],[104056.5,0.002],[104056.8,0.001]]]
["binance-futures","BTCUSDT",1748649701027,[[104059.1,9.856],[104059.0,0.001],[104058.7,0.004],[104058.4,0.024],[104058.3,0.002]],[[104059.2,1.847],[104059.3,0.001],[104060.0,0.055],[104060.2,0.004],[104060.4,0.001]]]
["binance-futures","BTCUSDT",1748649701079,[[104059.1,9.296],[104059.0,0.001],[104058.7,0.002],[104058.4,0.02],[104058.3,0.002]],[[104059.2,2.445],[104059.3,0.001],[104060.0,0.055],[104060.2,0.004],[104060.4,0.001]]]
["binance-futures","BTCUSDT",1748649701130,[[104059.1,9.274],[104059.0,0.001],[104058.7,0.002],[104058.5,0.002],[104058.4,0.02]],[[104059.2,2.445],[104059.3,0.001],[104060.0,0.055],[104060.1,0.002],[104060.2,0.004]]]
["binance-futures","BTCUSDT",1748649701180,[[104059.1,9.277],[104059.0,0.001],[104058.4,0.02]],[[104059.2,2.445],[104059.3,0.001],[104060.0,0.055],[104060.1,0.002],[104060.2,0.004]]]
["binance-futures","BTCUSDT",1748649701232,[[104059.1,9.279],[104059.0,0.001],[104058.4,0.02],[104057.2,0.041],[104054.8,0.086]],[[104059.2,2.447],[104059.3,0.001],[104060.0,0.055],[104060.1,0.002],[104060.2,0.004]]]
["binance-futures","BTCUSDT",1748649701282,[[104059.1,9.304],[104059.0,0.001],[104058.4,0.02],[104057.2,0.041],[104054.8,0.086]],[[104059.2,2.447],[104059.3,0.001],[104060.0,0.055],[104060.1,0.002],[104060.2,0.004]]]
["binance-futures","BTCUSDT",1748649701339,[[104059.1,7.154],[104059.0,0.001],[104058.4,0.02],[104057.2,0.041],[104055.8,0.023]],[[104059.2,2.447],[104059.3,0.001],[104060.0,0.055],[104060.1,0.002],[104060.2,0.004]]]
["binance-futures","BTCUSDT",1748649701389,[[104059.1,7.132],[104059.0,0.001],[104058.4,0.02],[104057.2,0.041],[104055.8,0.02]],[[104059.2,2.447],[104059.3,0.001],[104060.0,0.055],[104060.1,0.002],[104060.2,0.004]]]
["binance-futures","BTCUSDT",1748649701440,[[104059.1,7.134],[104059.0,0.001],[104058.4,0.02],[104057.3,0.017],[104057.2,0.041]],[[104059.2,1.072],[104059.3,0.001],[104060.0,0.055],[104060.1,0.002],[104060.2,0.004]]]
["binance-futures","BTCUSDT",1748649701492,[[104065.3,10.743],[104065.2,1.06],[104064.3,1.06],[104064.2,4.212],[104064.1,0.012]],[[104067.1,0.001],[104067.2,0.001],[104067.6,0.002],[104068.2,0.4],[104068.6,0.002]]]
["binance-futures","BTCUSDT",1748649701543,[[104065.3,15.246],[104065.2,5.4],[104065.1,0.002],[104065.0,0.071],[104064.9,0.002]],[[104065.4,0.358],[104067.0,0.002],[104067.1,0.001],[104067.6,0.002],[104068.6,0.002]]]
["binance-futures","BTCUSDT",1748649701595,[[104065.3,13.697],[104065.2,0.392],[104065.1,0.002],[104065.0,0.071],[104064.9,0.002]],[[104065.4,0.36],[104067.0,0.002],[104067.1,0.001],[104067.6,0.002],[104068.6,0.002]]]
["binance-futures","BTCUSDT",1748649701646,[[104065.3,13.737],[104065.2,0.394],[104065.1,0.002],[104065.0,0.071],[104064.9,0.002]],[[104065.4,0.265],[104065.5,0.006],[104067.0,0.002],[104067.1,0.001],[104067.6,0.002]]]
["binance-futures","BTCUSDT",1748649701698,[[104065.3,13.739],[104065.2,0.394],[104065.1,0.002],[104065.0,0.071]],[[104065.4,0.265],[104065.5,0.006],[104065.9,0.001],[104066.3,0.001],[104066.7,0.008]]]
["binance-futures","BTCUSDT",1748649701749,[[104065.3,13.748],[104065.2,0.314],[104065.0,0.071],[104064.0,0.009],[104059.1,0.323]],[[104065.4,0.27],[104065.5,0.006],[104065.9,0.001],[104066.3,0.001],[104066.7,0.008]]]
["binance-futures","BTCUSDT",1748649701800,[[104065.3,14.486],[104065.2,0.314],[104065.1,0.002],[104065.0,0.071],[104064.9,0.002]],[[104065.4,0.28],[104065.5,0.006],[104065.9,0.001],[104066.3,0.001],[104066.7,0.008]]]
["binance-futures","BTCUSDT",1748649701853,[[104065.3,13.781],[104065.2,0.309],[104065.0,0.071]],[[104065.4,0.28],[104065.5,0.006],[104065.9,0.001],[104066.3,0.001],[104066.7,0.008]]]
["binance-futures","BTCUSDT",1748649701904,[[104065.3,12.346],[104065.2,0.309],[104065.1,0.002],[104065.0,0.071],[104064.9,0.002]],[[104065.4,0.424],[104065.5,0.006],[104065.9,0.001],[104066.3,0.001],[104066.7,0.008]]]
["binance-futures","BTCUSDT",1748649701956,[[104065.3,12.346],[104065.2,0.524],[104065.1,0.002],[104065.0,0.071],[104064.9,0.002]],[[104065.4,0.424],[104065.5,0.006],[104065.9,0.001],[104066.3,0.001],[104066.7,0.008]]]
["binance-futures","BTCUSDT",1748649702006,[[104065.3,12.348],[104065.2,0.604],[104065.0,0.071],[104064.9,1.44]],[[104065.4,0.28],[104065.5,0.006],[104065.9,0.001],[104066.3,0.001],[104066.7,0.008]]]
["binance-futures","BTCUSDT",1748649702057,[[104070.2,7.226],[104070.1,14.541],[104070.0,0.167],[104069.9,0.167],[104069.5,0.167]],[[104070.3,0.001],[104070.5,0.002],[104070.7,0.003],[104071.1,0.036],[104071.5,0.001]]]
["binance-futures","BTCUSDT",1748649702109,[[104071.0,5.453],[104070.9,0.03],[104070.8,1.977],[104070.7,0.036],[104070.6,1.222]],[[104071.1,0.013],[104071.5,0.001],[104071.7,0.002],[104072.7,0.001],[104073.1,0.003]]]
["binance-futures","BTCUSDT",1748649702159,[[104074.3,2.343],[104073.3,4.264],[104073.0,0.884],[104072.2,0.006],[104072.1,0.006]],[[104074.7,0.001],[104075.1,0.001],[104075.4,0.4],[104075.5,0.048],[104077.6,0.085]]]
["binance-futures","BTCUSDT",1748649702210,[[104074.8,7.724],[104074.7,0.001],[104074.6,0.04],[104074.5,0.001],[104074.4,0.387]],[[104074.9,1.936],[104075.0,0.36],[104075.1,0.003],[104075.4,0.002],[104075.9,0.003]]]
["binance-futures","BTCUSDT",1748649702262,[[104074.8,8.332],[104074.7,0.001],[104074.6,0.02],[104074.5,0.003],[104074.4,0.2]],[[104074.9,1.466],[104075.0,0.361],[104075.1,0.003],[104075.4,0.002],[104075.9,0.003]]]
["binance-futures","BTCUSDT",1748649702312,[[104074.8,7.909],[104074.7,0.001],[104074.6,0.02],[104074.5,0.003],[104074.4,0.2]],[[104074.9,1.935],[104075.0,0.361],[104075.1,0.003],[104075.4,0.002],[104075.9,0.003]]]
["binance-futures","BTCUSDT",1748649702364,[[104074.8,7.962],[104074.7,0.001],[104074.6,0.02],[104074.5,0.003],[104074.4,0.2]],[[104074.9,2.277],[104075.0,0.361],[104075.1,0.003],[104075.4,0.002],[104075.9,0.003]]]
["binance-futures","BTCUSDT",1748649702416,[[104074.8,7.962],[104074.7,0.001],[104074.6,0.02],[104074.5,0.003],[104074.4,0.2]],[[104074.9,2.277],[104075.0,0.361],[104075.1,0.003],[104075.4,0.002],[104075.9,0.003]]]
["binance-futures","BTCUSDT",1748649702469,[[104074.8,7.948],[104074.7,0.001],[104074.6,0.02],[104074.5,0.003],[104074.4,0.2]],[[104074.9,2.283],[104075.0,0.361],[104075.1,0.003],[104075.4,0.002],[104075.9,0.003]]]
["binance-futures","BTCUSDT",1748649702521,[[104074.9,17.586],[104074.8,10.761],[104074.7,0.002],[104074.6,0.02],[104074.5,0.001]],[[104075.0,0.361],[104075.1,0.001],[104075.9,0.003],[104087.3,0.271],[104087.4,0.273]]]
["binance-futures","BTCUSDT",1748649702573,[[104074.9,16.34],[104074.8,1.33],[104074.7,0.004],[104074.6,1.46],[104074.5,0.001]],[[104075.0,0.376],[104075.1,0.001],[104075.4,0.002],[104075.9,0.003],[104076.3,0.003]]]
["binance-futures","BTCUSDT",1748649702623,[[104074.9,17.33],[104074.8,0.429],[104074.7,0.681],[104074.6,1.46],[104074.5,0.001]],[[104075.0,0.376],[104075.1,0.001],[104075.4,0.002],[104075.9,0.003],[104076.3,0.003]]]
["binance-futures","BTCUSDT",1748649702674,[[104077.7,1.277],[104077.6,0.018],[104077.5,31.203],[104077.4,2.908],[104077.3,0.018]],[[104078.7,0.001],[104079.1,0.003],[104079.8,0.356],[104080.9,0.001],[104081.9,0.002]]]
["binance-futures","BTCUSDT",1748649702726,[[104081.8,9.1],[104080.8,0.04],[104080.2,0.12],[104079.9,0.605],[104079.7,15.165]],[[104082.7,0.401],[104083.0,0.002],[104083.2,0.002],[104083.3,0.03],[104084.9,0.002]]]
["binance-futures","BTCUSDT",1748649702777,[[104083.2,26.091],[104083.1,0.02],[104082.9,0.006],[104082.8,0.137],[104082.7,0.006]],[[104083.3,0.712],[104085.4,0.018],[104086.4,0.005],[104086.5,0.002],[104087.1,0.4]]]
["binance-futures","BTCUSDT",1748649702828,[[104086.3,3.354],[104085.3,8.299],[104085.2,4.368],[104085.0,0.72],[104084.9,0.006]],[[104086.4,0.001],[104086.5,0.002],[104087.1,0.402],[104090.2,0.05],[104090.4,0.004]]]
["binance-futures","BTCUSDT",1748649702879,[[104088.0,7.717],[104087.9,0.018],[104087.8,0.018],[104087.7,0.018],[104087.5,0.29]],[[104088.1,1.518],[104090.1,0.09],[104090.4,0.002],[104090.6,0.001],[104091.2,0.04]]]
["binance-futures","BTCUSDT",1748649702930,[[104088.0,8.172]],[[104088.1,1.768],[104090.1,0.09],[104090.2,0.002],[104090.4,0.002],[104090.6,0.001]]]
["binance-futures","BTCUSDT",1748649702982,[[104088.0,8.239],[104087.0,0.061],[104086.5,0.002],[104086.3,0.03],[104085.9,0.002]],[[104088.1,2.236],[104090.1,0.09],[104090.2,0.002],[104090.4,0.002],[104090.6,0.001]]]
["binance-futures","BTCUSDT",1748649703034,[[104088.0,8.15],[104087.9,0.001],[104087.5,0.001],[104087.0,0.047],[104086.5,0.002]],[[104088.1,2.024],[104088.2,0.001],[104090.1,0.09],[104090.2,0.002],[104090.4,0.002]]]
["binance-futures","BTCUSDT",1748649703085,[[104088.0,8.203],[104087.9,0.002],[104087.5,0.001],[104087.1,0.001],[104087.0,0.027]],[[104088.1,0.047],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703137,[[104088.0,8.423],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.2,1.44]],[[104088.1,0.191],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703187,[[104088.0,9.129],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.4,0.002]],[[104088.1,0.049],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703238,[[104088.0,9.643],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.4,0.002]],[[104088.1,0.191],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703289,[[104088.0,9.709],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.4,0.002]],[[104088.1,0.2],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703341,[[104088.0,9.77],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.4,0.002]],[[104088.1,0.2],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703392,[[104088.0,10.498],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.4,0.002]],[[104088.1,0.058],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703443,[[104088.0,10.494],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.4,0.002]],[[104088.1,0.202],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703494,[[104088.0,9.123],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.4,0.002]],[[104088.1,1.871],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703547,[[104088.0,9.125],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.4,0.002]],[[104088.1,2.247],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703598,[[104088.0,9.09],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.4,0.002]],[[104088.1,2.772],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703650,[[104088.0,9.09],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.4,0.002]],[[104088.1,2.776],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703702,[[104088.0,9.063],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.4,0.002]],[[104088.1,2.776],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703752,[[104088.0,9.063],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001]],[[104088.1,3.377],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703802,[[104088.0,9.063],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104083.4,0.002]],[[104088.1,3.377],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703852,[[104088.0,9.063],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.3,0.282]],[[104088.1,3.412],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703905,[[104088.0,9.062],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.3,0.282]],[[104088.1,3.41],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649703962,[[104088.0,9.062],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.3,0.282]],[[104088.1,3.829],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704013,[[104088.0,9.062],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.3,0.282]],[[104088.1,3.826],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704067,[[104088.0,6.043],[104087.9,0.002],[104087.7,0.001],[104087.5,0.001],[104087.3,0.274]],[[104088.1,5.431],[104088.2,0.004],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704117,[[104088.0,5.536],[104087.9,0.002],[104087.5,0.003],[104087.3,0.023]],[[104088.1,5.731],[104088.2,0.004],[104088.6,0.001],[104088.8,0.038],[104089.0,0.001]]]
["binance-futures","BTCUSDT",1748649704168,[[104088.0,5.442],[104087.9,0.002],[104087.5,0.003],[104087.3,0.017],[104086.3,0.001]],[[104088.1,5.319],[104088.2,0.004],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704219,[[104088.0,5.458],[104087.9,0.002],[104087.5,0.003],[104087.3,0.017],[104086.3,0.001]],[[104088.1,5.332],[104088.2,0.004],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704271,[[104088.0,5.459],[104087.9,0.002],[104087.7,0.001],[104087.5,0.003],[104087.3,0.017]],[[104088.1,4.717],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704324,[[104088.0,6.94],[104087.9,0.002],[104087.5,0.003],[104087.3,0.236]],[[104088.1,1.151],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704377,[[104088.0,6.928],[104087.9,0.002],[104087.7,0.001],[104087.5,0.003],[104085.7,0.027]],[[104088.1,1.377],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704428,[[104088.0,6.915],[104087.9,0.002],[104087.7,0.001],[104087.6,0.071],[104087.5,0.005]],[[104088.1,1.764],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704479,[[104088.0,6.917],[104087.9,0.002],[104087.7,0.001],[104087.6,0.071],[104087.5,0.005]],[[104088.1,1.625],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704526,[[104088.0,6.918],[104087.9,0.002],[104087.7,0.001],[104087.6,0.071],[104087.5,0.005]],[[104088.1,1.627],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704582,[[104088.0,6.918],[104087.9,0.002],[104087.7,0.001],[104087.6,0.071],[104087.5,0.005]],[[104088.1,1.623],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704685,[[104088.0,6.918],[104087.9,0.002],[104087.7,0.001],[104087.6,0.071],[104087.5,0.005]],[[104088.1,1.62],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704738,[[104088.0,6.918],[104087.9,0.002],[104087.7,0.001],[104087.6,0.071],[104087.5,0.005]],[[104088.1,1.613],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704787,[[104088.0,6.918],[104087.9,0.002],[104087.7,0.001],[104087.6,0.071],[104087.5,0.005]],[[104088.1,1.658],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704842,[[104088.0,6.918],[104087.9,0.002],[104087.7,0.001],[104087.6,0.071],[104087.5,0.005]],[[104088.1,1.643],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704895,[[104088.0,6.918],[104087.9,0.002],[104087.7,0.001],[104087.6,0.071],[104087.5,0.005]],[[104088.1,2.403],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704945,[[104088.0,7.765],[104087.9,0.002],[104087.7,0.005],[104087.6,0.071],[104087.5,0.003]],[[104088.1,1.311],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649704997,[[104088.0,6.948],[104087.9,0.002],[104087.7,0.001],[104087.6,0.071],[104087.5,0.005]],[[104088.1,1.31],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649705049,[[104088.0,7.277],[104087.9,0.002],[104087.7,0.001],[104087.6,0.071],[104087.5,0.005]],[[104088.1,1.158],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649705153,[[104088.0,7.579],[104087.9,0.002],[104087.7,0.001],[104087.6,0.071],[104087.5,0.005]],[[104088.1,1.158],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649705205,[[104088.0,7.296],[104087.9,0.002],[104087.7,0.001],[104087.6,0.071],[104087.5,0.005]],[[104088.1,1.158],[104088.2,0.002],[104088.6,0.001],[104089.0,0.001],[104089.2,0.002]]]
["binance-futures","BTCUSDT",1748649705256,[[104094.0,8.255],[104093.9,0.003],[104093.7,0.112],[104093.5,0.003],[104093.4,0.022]],[[104094.1,2.581],[104094.2,0.002],[104094.3,0.002],[104094.6,0.001],[104095.0,0.001]]]
["binance-futures","BTCUSDT",1748649705307,[[104094.0,5.4],[104093.9,0.003],[104093.5,0.001],[104093.4,0.002]],[[104094.1,4.381],[104094.2,0.002],[104094.3,0.002],[104094.6,0.001],[104095.0,0.001]]]
["binance-futures","BTCUSDT",1748649705359,[[104091.7,0.002],[104091.3,0.002],[104091.0,0.001],[104089.8,0.002],[104089.6,0.005]],[[104092.0,27.914],[104092.2,0.209],[104092.3,3.823],[104092.4,4.176],[104092.6,1.441]]]
["binance-futures","BTCUSDT",1748649705410,[],[[104089.5,18.376],[104089.6,0.002],[104089.7,0.05],[104090.0,0.091],[104090.1,9.194]]]
["binance-futures","BTCUSDT",1748649705461,[[104089.4,0.237],[104089.3,0.003],[104088.2,0.001],[104088.1,0.002],[104087.9,0.002]],[[104089.5,18.036],[104089.6,0.002],[104090.0,0.019],[104090.1,0.907],[104090.2,0.002]]]
["binance-futures","BTCUSDT",1748649705513,[[104089.4,0.239],[104089.3,0.003],[104088.2,0.001],[104088.1,0.002],[104087.9,0.002]],[[104089.5,18.036],[104089.6,0.002],[104090.0,0.019],[104090.1,0.518],[104090.7,0.744]]]
["binance-futures","BTCUSDT",1748649705564,[[104089.4,0.244],[104089.3,0.003],[104088.2,0.001],[104088.1,0.002],[104088.0,0.448]],[[104089.5,18.746],[104089.6,0.002],[104090.0,0.019],[104090.1,0.518],[104090.7,0.744]]]
["binance-futures","BTCUSDT",1748649705616,[],[[104085.2,16.208],[104085.5,0.172],[104085.6,0.012],[104085.7,0.012],[104085.8,0.012]]]
["binance-futures","BTCUSDT",1748649705668,[[104080.8,1.139],[104080.7,0.192],[104080.0,0.004],[104079.9,0.002],[104079.6,0.006]],[[104080.9,9.242],[104081.9,0.002],[104082.2,0.002],[104082.3,0.25],[104082.4,0.04]]]
["binance-futures","BTCUSDT",1748649705718,[[104080.8,0.741],[104080.0,0.004],[104079.9,0.002],[104079.6,0.002]],[[104080.9,9.054],[104081.9,0.002],[104082.2,0.002],[104082.4,0.038],[104083.3,0.01]]]
["binance-futures","BTCUSDT",1748649705770,[[104080.8,0.073],[104080.0,0.004],[104079.9,0.002],[104079.6,0.002],[104079.5,0.01]],[[104080.9,10.454],[104081.0,0.002],[104081.9,0.002],[104082.2,0.002],[104082.4,0.038]]]
["binance-futures","BTCUSDT",1748649705820,[[104080.8,0.075],[104080.0,0.004],[104079.9,0.002],[104079.6,0.004],[104079.5,0.01]],[[104080.9,10.454],[104081.0,0.002],[104081.9,0.002],[104082.2,0.002],[104082.4,0.038]]]
["binance-futures","BTCUSDT",1748649705872,[[104080.8,0.077],[104080.0,0.004],[104079.9,0.002],[104079.6,0.004],[104079.5,0.01]],[[104080.9,9.732],[104081.0,0.002],[104081.9,0.002],[104082.2,0.002],[104082.4,0.038]]]
["binance-futures","BTCUSDT",1748649705923,[],[[104078.8,1.046],[104079.6,2.494],[104080.0,1.06],[104080.1,1.06],[104080.3,1.06]]]
["binance-futures","BTCUSDT",1748649705974,[[104074.8,0.554],[104073.7,0.009],[104073.1,0.194],[104072.9,0.002],[104072.6,0.06]],[[104074.9,10.952],[104075.0,0.002],[104075.1,0.082],[104075.3,0.002],[104075.8,0.25]]]
["binance-futures","BTCUSDT",1748649706026,[[104074.8,1.752],[104073.7,0.009],[104072.9,0.002],[104072.6,0.06]],[[104074.9,10.38],[104075.0,0.002],[104075.8,0.002],[104075.9,0.352],[104076.0,0.004]]]
["binance-futures","BTCUSDT",1748649706075,[[104074.8,1.928],[104074.0,0.038],[104073.9,0.002],[104073.7,0.009],[104072.9,0.002]],[[104074.9,10.382],[104075.0,0.002],[104075.9,0.095],[104076.0,0.004],[104076.1,0.433]]]
["binance-futures","BTCUSDT",1748649706130,[[104074.8,1.93],[104074.0,0.038],[104073.9,0.002],[104073.7,0.009],[104072.9,0.002]],[[104074.9,9.886],[104075.0,0.002],[104075.9,0.095],[104076.0,0.004],[104076.1,0.433]]]
["binance-futures","BTCUSDT",1748649706180,[[104074.8,2.91],[104074.7,0.011],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,3.038],[104076.0,0.002],[104076.1,0.4],[104078.3,0.002],[104080.3,0.12]]]
["binance-futures","BTCUSDT",1748649706232,[[104074.8,3.59],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.007]],[[104074.9,3.039],[104075.0,0.002],[104075.7,0.002],[104076.0,0.002],[104076.1,0.4]]]
["binance-futures","BTCUSDT",1748649706282,[[104074.8,3.59],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.007]],[[104074.9,3.039],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649706332,[[104074.8,3.59],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.007]],[[104074.9,3.041],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649706386,[[104074.8,2.069],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,4.76],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649706437,[[104074.8,2.226],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,4.767],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649706488,[[104074.8,2.725],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,4.767],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649706540,[[104074.8,2.725],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,4.535],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649706592,[[104074.8,2.724],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,4.536],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649706645,[[104074.8,2.739],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,4.8],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649706698,[[104074.8,2.739],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,4.79],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649706751,[[104074.8,2.713],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,4.79],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649706802,[[104074.8,2.235],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,5.09],[104075.0,0.004],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649706851,[[104074.8,2.084],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,5.09],[104075.0,0.004],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649706906,[[104074.8,2.803],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,4.749],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649706958,[[104074.8,2.888],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,4.749],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707009,[[104074.8,4.055],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,3.058],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707060,[[104074.8,4.286],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,3.058],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707108,[[104074.8,4.286],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,3.055],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707163,[[104074.8,4.244],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,3.331],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707214,[[104074.8,2.555],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,4.017],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707265,[[104074.8,2.559],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,4.022],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707316,[[104074.8,2.559],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,4.075],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707366,[[104074.8,2.565],[104074.7,0.013],[104074.6,0.007],[104074.5,0.005],[104074.4,0.005]],[[104074.9,4.075],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707473,[[104074.8,2.275],[104074.7,0.064],[104074.6,0.035],[104074.5,0.035],[104074.4,0.005]],[[104074.9,4.076],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707524,[[104074.8,0.725],[104074.7,0.066],[104074.6,0.035],[104074.5,0.035],[104074.4,0.005]],[[104074.9,4.38],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707575,[[104074.8,0.719],[104074.7,0.066],[104074.6,0.035],[104074.5,0.035],[104074.4,0.005]],[[104074.9,4.641],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707625,[[104074.8,0.851],[104074.7,0.066],[104074.6,0.035],[104074.5,0.035],[104074.4,0.005]],[[104074.9,4.645],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707680,[[104074.8,1.043],[104074.7,0.064],[104074.6,0.033],[104074.5,0.033],[104074.4,0.005]],[[104074.9,4.639],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707732,[[104074.8,1.681],[104074.7,0.064],[104074.6,0.033],[104074.5,0.033],[104074.4,0.005]],[[104074.9,4.639],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707783,[[104074.8,1.681],[104074.7,0.064],[104074.6,0.035],[104074.5,0.035],[104074.4,0.005]],[[104074.9,4.639],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707890,[[104074.8,2.294],[104074.7,0.064],[104074.6,0.035],[104074.5,0.035],[104074.4,0.005]],[[104074.9,4.38],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707942,[[104074.8,2.012],[104074.7,0.064],[104074.6,0.035],[104074.5,0.035],[104074.4,0.005]],[[104074.9,4.38],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649707995,[[104074.8,2.569],[104074.7,0.064],[104074.6,0.035],[104074.5,0.035],[104074.4,0.005]],[[104074.9,4.38],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649708045,[[104074.8,3.408],[104074.7,0.064],[104074.6,0.035],[104074.5,0.035],[104074.4,0.005]],[[104074.9,3.534],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649708098,[[104074.8,3.398],[104074.7,0.064],[104074.6,0.035],[104074.5,0.035],[104074.4,0.007]],[[104074.9,3.534],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649708255,[[104074.8,3.397],[104074.7,0.064],[104074.6,0.035],[104074.5,0.035],[104074.4,0.007]],[[104074.9,3.534],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649708307,[[104074.8,3.032],[104074.7,0.064],[104074.6,0.035],[104074.5,0.035],[104074.4,0.007]],[[104074.9,0.2],[104075.0,0.002],[104075.4,0.001],[104075.7,0.002],[104075.8,0.001]]]
["binance-futures","BTCUSDT",1748649708358,[[104083.5,7.39],[104083.2,1.06],[104082.7,7.392],[104082.4,0.006],[104082.3,16.864]],[[104083.6,0.368],[104083.8,0.001],[104084.2,0.001],[104084.6,0.001],[104085.0,0.003]]]
["binance-futures","BTCUSDT",1748649708409,[[104086.5,12.7],[104086.4,1.83],[104086.3,9.431],[104086.2,0.11],[104086.0,0.136]],[[104087.0,0.139],[104087.4,0.001],[104088.6,0.001],[104089.0,0.001],[104089.4,0.001]]]
["binance-futures","BTCUSDT",1748649708460,[[104089.1,18.755],[104089.0,1.007],[104088.9,0.028],[104088.8,0.006],[104088.5,6.926]],[[104089.2,0.047],[104089.3,0.001],[104089.4,0.001],[104090.2,0.001],[104091.3,0.218]]]
["binance-futures","BTCUSDT",1748649708511,[[104094.3,2.255],[104094.0,1.616],[104091.2,12.233],[104090.5,0.845],[104090.3,0.018]],[[104094.4,0.373],[104095.2,0.001],[104097.0,0.007],[104097.8,0.001],[104098.2,0.002]]]
["binance-futures","BTCUSDT",1748649708562,[[104096.6,25.821],[104096.5,13.526],[104096.3,0.102],[104096.2,0.102],[104095.9,0.406]],[[104096.7,0.914],[104096.9,0.002],[104097.0,0.002],[104097.4,0.015],[104097.5,0.004]]]
["binance-futures","BTCUSDT",1748649708613,[[104096.6,11.082],[104096.5,1.462],[104096.3,0.002],[104096.0,0.002],[104095.9,0.302]],[[104096.7,0.911],[104096.9,0.059],[104097.0,0.002],[104097.4,0.015],[104097.5,0.004]]]
["binance-futures","BTCUSDT",1748649708664,[[104096.6,10.374],[104096.5,1.462],[104096.0,0.002]],[[104096.7,0.911],[104096.9,0.059],[104097.0,0.004],[104097.5,0.004],[104097.8,0.057]]]
["binance-futures","BTCUSDT",1748649708715,[[104096.6,8.813],[104096.5,1.462],[104096.4,0.002],[104095.5,0.002],[104086.5,1.454]],[[104096.7,0.914],[104096.9,0.059],[104097.0,0.004],[104097.5,0.002],[104097.7,0.057]]]
["binance-futures","BTCUSDT",1748649708766,[[104096.6,8.995],[104096.5,1.462],[104096.4,0.002],[104095.5,0.002],[104088.2,0.004]],[[104096.7,0.812],[104096.9,0.059],[104097.0,0.004],[104097.5,0.002],[104097.7,0.057]]]
["binance-futures","BTCUSDT",1748649708818,[[104096.6,9.426],[104096.5,1.462],[104096.4,0.002],[104095.5,0.002],[104094.6,0.071]],[[104096.7,0.668],[104096.9,0.059],[104097.0,0.004],[104097.5,0.002],[104097.7,0.057]]]
["binance-futures","BTCUSDT",1748649708869,[[104099.5,0.257],[104099.3,0.377],[104099.2,0.257],[104099.1,0.277],[104099.0,0.034]],[[104099.6,0.002],[104106.1,0.004],[104107.3,0.003],[104109.1,0.096],[104111.0,0.017]]]
["binance-futures","BTCUSDT",1748649708922,[[104100.2,0.061],[104099.9,5.562],[104099.6,0.3],[104099.5,9.835],[104099.3,8.996]],[[104102.6,0.108],[104103.7,0.002],[104104.6,0.4],[104105.9,0.006],[104106.1,0.002]]]
["binance-futures","BTCUSDT",1748649708972,[[104100.6,0.42],[104100.4,0.264],[104100.2,2.101],[104100.0,0.3],[104099.9,5.562]],[[104102.6,0.108],[104103.7,0.002],[104104.6,0.4],[104105.9,0.006],[104106.1,0.002]]]
["binance-futures","BTCUSDT",1748649709024,[[104102.5,16.066],[104102.3,0.1],[104101.9,0.1],[104101.5,0.102],[104101.4,2.196]],[[104102.6,0.064],[104103.7,0.002],[104105.4,0.002],[104105.9,0.006],[104106.7,0.001]]]
["binance-futures","BTCUSDT",1748649709074,[[104111.4,6.499],[104111.3,0.3],[104110.9,0.009],[104110.8,0.002],[104110.0,0.06]],[[104111.8,0.107],[104112.0,0.003],[104112.1,0.555],[104112.4,1.387],[104114.8,0.015]]]
["binance-futures","BTCUSDT",1748649709126,[[104111.4,6.779],[104111.3,0.001],[104111.0,0.002],[104110.9,0.668],[104110.8,0.002]],[[104111.8,0.107],[104112.0,0.003],[104112.1,0.555],[104112.4,1.387],[104114.8,0.015]]]
["binance-futures","BTCUSDT",1748649709177,[[104111.7,35.82],[104111.5,3.579],[104111.4,2.459],[104111.3,0.001],[104111.1,0.02]],[[104111.8,0.558],[104112.0,0.002],[104112.1,0.555],[104112.4,1.387],[104112.9,0.002]]]
["binance-futures","BTCUSDT",1748649709227,[[104111.9,0.087],[104111.7,39.19],[104111.5,4.28],[104111.4,2.792],[104111.3,0.001]],[[104112.0,0.002],[104112.1,0.555],[104112.4,1.387],[104112.9,0.002],[104113.0,0.017]]]
["binance-futures","BTCUSDT",1748649709278,[[104111.9,3.567],[104111.7,13.269],[104111.6,0.002],[104111.5,0.561],[104111.4,1.78]],[[104112.1,0.55],[104112.2,0.006],[104112.4,1.389],[104112.9,0.002],[104113.0,0.012]]]
["binance-futures","BTCUSDT",1748649709329,[[104112.0,20.576],[104111.9,10.891],[104111.8,0.202],[104111.7,4.82],[104111.6,0.004]],[[104112.1,0.55],[104112.2,0.006],[104112.4,1.389],[104112.9,0.002],[104113.0,0.012]]]
["binance-futures","BTCUSDT",1748649709380,[[104112.0,28.382],[104111.9,6.892],[104111.8,0.202],[104111.7,0.158],[104111.6,0.004]],[[104112.1,0.55],[104112.2,0.006],[104112.4,1.389],[104112.9,0.002],[104113.0,0.012]]]
["binance-futures","BTCUSDT",1748649709431,[[104112.0,9.046],[104111.9,0.291],[104111.8,1.166],[104111.7,0.158],[104111.6,0.002]],[[104112.1,0.444],[104112.2,0.005],[104112.4,1.387],[104112.5,0.002],[104112.6,0.001]]]
["binance-futures","BTCUSDT",1748649709482,[[104112.0,9.397],[104111.9,0.291],[104111.8,0.452],[104111.7,0.043],[104111.6,0.002]],[[104112.1,2.576],[104112.2,0.006],[104112.4,1.387],[104112.6,0.001],[104116.8,0.038]]]
["binance-futures","BTCUSDT",1748649709535,[[104112.0,8.286],[104111.9,0.288],[104111.8,0.284],[104111.7,0.045],[104111.6,0.002]],[[104112.1,3.01],[104112.2,0.006],[104112.4,1.387],[104112.6,0.001],[104116.8,0.038]]]
["binance-futures","BTCUSDT",1748649709588,[[104112.0,6.819],[104111.9,0.111],[104111.8,0.002],[104111.7,0.024],[104111.6,0.004]],[[104112.1,3.555],[104112.2,0.006],[104112.4,1.389],[104112.5,0.002],[104112.6,0.001]]]
["binance-futures","BTCUSDT",1748649709639,[[104112.0,6.721],[104111.9,0.057],[104111.8,0.002],[104111.7,0.024],[104111.6,0.002]],[[104112.1,2.192],[104112.2,0.006],[104112.4,1.389],[104112.5,0.002],[104112.6,0.001]]]
["binance-futures","BTCUSDT",1748649714180,[[104126.6,10.586],[104126.5,0.001],[104126.2,0.002],[104126.1,0.566],[104126.0,0.518]],[[104126.7,4.107],[104126.8,0.099],[104126.9,0.002],[104127.4,0.001],[104128.6,0.02]]]
["binance-futures","BTCUSDT",1748649768410,[[104083.0,3.919],[104082.9,0.001],[104082.8,0.039],[104082.7,0.002],[104082.4,0.039]],[[104083.1,3.879],[104083.2,0.002],[104083.9,0.001],[104084.3,0.025],[104084.4,0.002]]]
["binance-futures","BTCUSDT",1748649788098,[[104057.6,1.753],[104057.5,0.966],[104057.4,0.002],[104057.2,0.004],[104057.1,0.015]],[[104057.7,14.322],[104057.8,0.023],[104057.9,0.002],[104058.1,0.002],[104058.2,0.001]]]
["binance-futures","BTCUSDT",1748649844201,[[104046.8,24.663],[104046.6,6.161],[104046.5,1.426],[104046.1,1.27],[104046.0,5.001]],[[104046.9,1.715],[104047.7,0.004],[104050.1,0.017],[104050.2,0.077],[104051.2,0.048]]]
["binance-futures","BTCUSDT",1748649863213,[[104039.9,0.485],[104038.3,0.444],[104038.1,0.086],[104038.0,0.001]],[[104041.6,0.001],[104044.5,0.321],[104044.8,0.001],[104045.5,0.005],[104046.2,0.042]]]
["binance-futures","BTCUSDT",1748649919119,[[103979.9,7.911],[103979.8,0.002],[103979.5,0.002],[103979.4,0.001],[103979.0,0.001]],[[103980.0,2.299],[103980.1,0.05],[103980.2,0.002],[103980.4,0.002],[103980.5,0.001]]]
["binance-futures","BTCUSDT",1748649938691,[[104025.9,2.272],[104025.8,0.011],[104025.7,0.002],[104025.4,0.001],[104025.2,0.038]],[[104026.0,1.882],[104026.1,0.001],[104026.4,0.001],[104026.8,0.003],[104027.2,0.01]]]
["binance-futures","BTCUSDT",1748649994625,[[104066.4,0.859],[104065.6,0.002],[104065.1,0.001],[104064.8,0.002],[104063.9,0.001]],[[104066.5,7.018],[104066.6,0.004],[104067.0,0.001],[104067.4,0.003],[104067.6,0.002]]]
["binance-futures","BTCUSDT",1748650015215,[[104108.2,5.553],[104108.1,0.001],[104108.0,0.001],[104107.9,0.002],[104107.7,0.005]],[[104108.3,2.507],[104108.4,0.003],[104108.6,1.255],[104108.7,0.002],[104110.9,0.004]]]
["binance-futures","BTCUSDT",1748650072300,[[104109.6,4.61],[104109.5,0.002],[104109.1,0.001],[104108.9,0.002],[104108.8,0.122]],[[104109.7,6.875],[104109.8,0.004],[104109.9,0.002],[104110.0,0.004],[104110.2,0.001]]]
["binance-futures","BTCUSDT",1748650093402,[[104051.1,1.642],[104051.0,0.002],[104050.5,0.001],[104050.2,0.019],[104050.1,0.003]],[[104051.2,4.697],[104051.4,0.001],[104051.5,0.002],[104051.9,0.003],[104052.8,0.294]]]
["binance-futures","BTCUSDT",1748650114169,[[104054.2,12.127],[104054.1,0.005],[104053.9,0.001],[104053.8,0.003],[104053.7,0.44]],[[104054.3,2.686],[104054.4,0.006],[104054.8,0.001],[104055.2,0.001],[104055.6,0.001]]]
["binance-futures","BTCUSDT",1748650173482,[[104037.7,3.987],[104037.6,0.04],[104037.5,0.006],[104037.2,0.001],[104037.1,0.002]],[[104037.8,2.893],[104037.9,0.002],[104038.3,0.001],[104039.3,0.002],[104041.4,0.006]]]
["binance-futures","BTCUSDT",1748650196215,[[104027.1,1.5],[104027.0,0.002],[104026.9,0.001],[104026.6,0.001],[104026.2,0.001]],[[104027.2,6.343],[104027.3,0.004],[104027.7,0.001],[104028.1,0.003],[104029.3,0.007]]]
["binance-futures","BTCUSDT",1748650254944,[[104037.0,8.802],[104036.9,0.002],[104036.8,0.18],[104036.7,0.406],[104036.6,0.002]],[[104037.1,1.714],[104037.2,0.003],[104037.4,0.002],[104037.6,0.001],[104038.0,0.001]]]
["binance-futures","BTCUSDT",1748650297872,[[104061.2,0.279],[104061.1,0.002],[104060.8,0.002],[104060.3,0.007],[104060.1,0.002]],[[104061.3,15.056],[104061.4,6.44],[104061.5,0.024],[104061.6,0.14],[104061.7,0.001]]]
["binance-futures","BTCUSDT",1748650335055,[[103992.6,4.16],[103992.5,0.008],[103991.1,0.016],[103991.0,0.002],[103990.7,0.003]],[[103992.7,4.958],[103992.8,0.008],[103993.2,0.001],[103993.6,0.002],[103996.2,0.001]]]
["binance-futures","BTCUSDT",1748650354641,[[104083.2,0.555],[104083.1,0.004],[104082.7,0.001],[104082.3,0.003],[104081.9,0.001]],[[104083.3,5.228],[104083.4,0.002],[104083.6,0.002],[104083.8,0.001],[104083.9,0.004]]]
["binance-futures","BTCUSDT",1748650412944,[[103971.0,5.813],[103970.9,0.001],[103970.8,0.002],[103970.5,0.067],[103970.4,0.044]],[[103971.1,2.83],[103971.2,0.002],[103971.3,0.001],[103972.0,0.001],[103974.4,0.001]]]
["binance-futures","BTCUSDT",1748650432540,[[103914.2,2.035],[103914.1,0.002],[103913.7,0.001],[103913.3,0.001],[103912.9,0.001]],[[103914.3,5.217],[103914.4,0.004],[103914.8,0.001],[103915.2,0.003],[103915.4,0.201]]]
["binance-futures","BTCUSDT",1748650489930,[[103940.5,6.726],[103940.4,0.356],[103940.3,0.002],[103940.1,0.002],[103940.0,0.005]],[[103940.6,15.57],[103940.7,0.008],[103940.8,0.418],[103940.9,0.002],[103941.0,0.002]]]
["binance-futures","BTCUSDT",1748650511882,[[103945.9,8.01],[103945.8,0.002],[103945.4,0.001],[103945.0,0.003],[103944.7,0.002]],[[103946.0,7.076],[103946.1,0.002],[103946.2,0.002],[103946.5,0.003],[103946.9,0.001]]]
["binance-futures","BTCUSDT",1748650531444,[[103979.3,0.001],[103978.9,0.001],[103978.6,0.016],[103978.5,0.001],[103978.1,0.001]],[[103979.6,3.313],[103979.8,1.774],[103979.9,4.017],[103980.0,0.425],[103980.1,4.317]]]
["binance-futures","BTCUSDT",1748650587142,[[103692.7,1.357],[103692.5,0.645],[103692.1,0.39],[103691.3,0.438],[103689.9,0.696]],[[103693.9,0.005],[103695.2,0.002],[103695.3,0.001],[103696.0,0.1],[103696.6,0.007]]]
["binance-futures","BTCUSDT",1748650606427,[[103741.6,1.225],[103741.5,0.042],[103741.3,0.023],[103741.2,0.025],[103741.1,0.001]],[[103741.7,6.015],[103741.8,0.001],[103741.9,1.445],[103742.1,0.001],[103742.2,0.003]]]
["binance-futures","BTCUSDT",1748650661925,[[103834.4,0.127],[103834.1,0.001]],[[103834.5,13.56],[103834.6,0.008],[103834.7,0.002],[103834.8,0.002],[103835.0,0.001]]]
["binance-futures","BTCUSDT",1748650681835,[[103755.8,4.629],[103755.7,0.039],[103755.6,0.002],[103755.5,0.011],[103755.4,0.002]],[[103755.9,4.152],[103756.6,0.002],[103756.7,1.509],[103756.8,0.003],[103756.9,0.002]]]
["binance-futures","BTCUSDT",1748650738407,[[103782.8,2.133],[103782.7,0.003],[103782.6,0.001],[103782.2,0.001],[103782.1,0.002]],[[103782.9,9.338],[103783.0,0.006],[103783.1,0.022],[103783.2,0.002],[103783.4,0.001]]]
["binance-futures","BTCUSDT",1748650757736,[[103747.3,5.794],[103747.2,0.001],[103746.5,0.002],[103746.4,0.08],[103746.3,0.002]],[[103747.4,0.66],[103747.5,0.002],[103747.9,0.001],[103748.4,0.003],[103748.5,0.004]]]
["binance-futures","BTCUSDT",1748650812051,[[103622.1,2.286],[103620.4,0.002],[103619.8,0.002],[103619.7,0.003],[103617.0,0.003]],[[103622.2,4.379],[103622.4,0.789],[103622.5,10.561],[103622.9,0.551],[103623.0,1.91]]]
["binance-futures","BTCUSDT",1748650831136,[[103684.6,4.648],[103684.5,0.002],[103684.3,0.002],[103684.1,0.001],[103684.0,0.002]],[[103684.7,2.994],[103684.8,0.002],[103685.2,0.003],[103685.6,0.001],[103686.0,0.001]]]
["binance-futures","BTCUSDT",1748650881501,[[103683.9,2.94],[103683.8,0.002],[103682.0,0.001],[103680.1,0.002],[103680.0,0.004]],[[103684.0,9.027],[103684.1,0.004],[103684.3,0.352],[103684.4,0.382],[103684.5,0.046]]]
["binance-futures","BTCUSDT",1748650905656,[[103738.4,4.833],[103738.3,0.019],[103738.1,0.002],[103737.9,0.001],[103737.6,0.002]],[[103738.5,2.462],[103738.6,0.003],[103738.8,0.1],[103739.0,0.001],[103739.4,0.001]]]
["binance-futures","BTCUSDT",1748650924975,[[103771.8,12.943],[103771.7,0.041],[103771.6,0.002],[103771.5,0.02],[103771.4,0.002]],[[103771.9,0.01],[103772.0,0.002],[103772.4,0.001],[103772.8,0.001],[103773.2,0.001]]]
["binance-futures","BTCUSDT",1748650981283,[[103815.5,2.117],[103815.4,0.002],[103815.2,0.001],[103815.1,0.004],[103814.8,0.002]],[[103815.6,10.327],[103815.7,0.041],[103816.0,0.039],[103816.1,0.001],[103816.8,0.039]]]
["binance-futures","BTCUSDT",1748651000818,[[103827.1,4.625],[103827.0,0.001],[103826.9,0.064],[103826.8,0.039],[103826.7,0.001]],[[103827.2,3.431],[103827.3,0.002],[103827.7,0.001],[103827.9,0.002],[103828.5,0.006]]]
["binance-futures","BTCUSDT",1748651059534,[[103870.1,5.262],[103870.0,0.057],[103869.9,0.002],[103869.7,0.002]],[[103870.2,4.458],[103870.3,0.003],[103870.4,0.001],[103870.6,0.048],[103870.7,0.046]]]
["binance-futures","BTCUSDT",1748651079285,[[103920.8,13.419],[103920.7,0.156],[103920.6,0.008],[103920.4,0.238],[103920.3,0.002]],[[103920.9,0.245],[103921.0,0.32],[103921.1,0.002],[103921.6,0.001],[103924.4,0.006]]]
["binance-futures","BTCUSDT",1748651136144,[[103868.1,13.359],[103868.0,0.007],[103867.8,0.08],[103867.7,0.274],[103867.1,0.368]],[[103868.2,0.9],[103872.4,0.002],[103872.5,0.002],[103875.2,0.001],[103875.5,0.014]]]
["binance-futures","BTCUSDT",1748651157914,[[103890.0,0.672],[103889.4,0.002],[103889.1,0.002],[103888.0,0.004],[103887.9,0.001]],[[103890.1,7.48],[103890.2,1.447],[103890.3,0.002],[103890.4,0.039],[103890.6,0.004]]]
["binance-futures","BTCUSDT",1748651218482,[[103815.5,8.654],[103815.4,0.002],[103815.0,0.001],[103814.8,0.002],[103814.6,0.001]],[[103815.6,2.611],[103815.7,0.004],[103816.1,0.001],[103816.5,0.003],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1748651239341,[[103836.1,1.704],[103835.2,0.001],[103835.0,0.001],[103832.9,0.002],[103832.7,0.004]],[[103836.2,9.078],[103836.3,0.024],[103836.4,0.004],[103836.6,0.002],[103836.7,0.021]]]
["binance-futures","BTCUSDT",1748651296722,[[103774.6,9.968],[103774.5,0.002],[103774.3,0.084],[103774.2,0.002],[103774.1,0.001]],[[103774.7,2.129],[103774.8,0.002],[103775.2,0.001],[103775.3,0.002],[103775.5,0.002]]]
["binance-futures","BTCUSDT",1748651316963,[[103755.4,10.739],[103755.3,0.006],[103754.9,0.001],[103752.2,0.004],[103750.7,0.005]],[[103755.5,0.514],[103755.6,0.001],[103755.7,0.002],[103755.9,0.001],[103756.3,0.003]]]
["binance-futures","BTCUSDT",1748651339065,[[103774.7,1.372],[103774.6,0.001],[103774.4,0.003],[103774.0,0.001],[103772.7,0.004]],[[103774.8,11.576],[103774.9,0.775],[103775.0,0.263],[103775.1,1.134],[103775.2,0.041]]]
["binance-futures","BTCUSDT",1748651400374,[[103772.3,1.588],[103772.1,4.701],[103772.0,0.471],[103771.3,0.147],[103771.2,12.601]],[[103772.4,0.009],[103773.1,0.071],[103774.0,0.004],[103774.8,0.077],[103775.1,0.006]]]
["binance-futures","BTCUSDT",1748651420116,[[103858.7,10.832],[103858.6,0.006],[103858.5,0.002],[103858.4,0.039],[103858.3,0.002]],[[103858.8,0.217],[103858.9,0.002],[103859.3,0.001],[103859.7,0.001],[103864.7,0.002]]]
["binance-futures","BTCUSDT",1748651487546,[[103814.6,2.238],[103814.5,0.001],[103814.4,0.09],[103814.3,0.003],[103814.2,0.001]],[[103814.7,5.0],[103814.8,0.002],[103815.1,0.001],[103815.5,0.001],[103815.7,0.002]]]
["binance-futures","BTCUSDT",1748651500871,[[103805.0,4.618],[103804.9,0.302],[103804.8,0.004],[103804.5,0.001],[103804.4,0.002]],[[103805.1,3.768],[103805.3,0.002],[103805.4,0.002],[103805.7,0.001],[103810.2,0.002]]]
["binance-futures","BTCUSDT",1748651562355,[[103849.9,3.042],[103849.8,0.002],[103849.4,0.001],[103848.2,0.001],[103847.6,0.003]],[[103850.0,2.519],[103850.1,0.002],[103850.5,0.001],[103850.9,0.003],[103852.0,0.002]]]
["binance-futures","BTCUSDT",1748651583092,[[103963.5,3.342],[103963.4,0.001],[103963.2,0.002],[103962.9,0.002],[103962.4,0.001]],[[103963.6,3.357],[103963.7,0.001],[103963.8,0.001],[103964.0,0.05],[103964.1,0.002]]]
["binance-futures","BTCUSDT",1748651645715,[[103917.7,2.557],[103917.6,0.006],[103917.3,0.002],[103917.2,0.001],[103917.0,0.002]],[[103917.8,4.823],[103917.9,0.002],[103918.0,0.297],[103918.1,0.002],[103918.2,0.002]]]
["binance-futures","BTCUSDT",1748651667399,[[103874.8,0.808],[103874.7,0.002],[103873.9,0.001],[103873.8,0.002],[103871.4,0.004]],[[103874.9,5.832],[103875.0,0.628],[103875.1,0.002],[103875.2,0.002],[103875.3,1.443]]]
["binance-futures","BTCUSDT",1748651731762,[[103904.5,14.765],[103904.4,0.175],[103904.3,0.005],[103904.2,0.132],[103904.1,0.002]],[[103904.6,0.299],[103904.7,0.006],[103905.0,0.004],[103905.4,0.005],[103905.8,0.003]]]
["binance-futures","BTCUSDT",1748651754582,[[103937.6,11.799],[103937.5,0.15],[103937.4,0.149],[103937.3,0.002],[103937.2,2.013]],[[103937.7,0.151],[103937.8,0.003],[103938.2,0.001],[103938.4,0.002],[103938.6,0.003]]]
["binance-futures","BTCUSDT",1748651816942,[[103953.9,12.747],[103953.8,0.006],[103953.7,0.002],[103953.6,0.002],[103953.5,0.021]],[[103954.0,1.376],[103954.1,0.002],[103954.5,0.032],[103954.6,0.017],[103954.7,0.009]]]
["binance-futures","BTCUSDT",1748651837850,[[103910.6,7.566],[103910.5,0.39],[103910.4,0.236],[103910.3,0.004],[103910.1,0.002]],[[103910.7,2.436],[103910.8,0.002],[103911.0,0.002],[103911.2,0.003],[103913.7,0.401]]]
["binance-futures","BTCUSDT",1748651860693,[[103945.8,2.979],[103945.7,0.102],[103945.6,0.002],[103945.3,0.003],[103938.7,0.001]],[[103945.9,3.479],[103946.0,0.009],[103946.1,0.474],[103946.2,1.446],[103946.3,0.002]]]
["binance-futures","BTCUSDT",1748651925050,[[104047.5,7.439],[104047.4,0.005],[104047.2,0.038],[104047.1,0.002],[104046.9,0.141]],[[104047.6,0.749],[104047.7,0.009],[104048.1,0.001],[104049.0,0.007],[104049.3,0.001]]]
["binance-futures","BTCUSDT",1748651944866,[[104085.4,10.526],[104085.3,0.071],[104085.1,0.144],[104085.0,0.285],[104084.9,0.712]],[[104085.5,3.083],[104085.6,0.004],[104085.8,0.001],[104086.0,0.001],[104086.1,0.004]]]
["binance-futures","BTCUSDT",1748652002295,[[104139.2,1.708],[104139.1,0.003],[104139.0,0.002],[104138.7,0.001],[104137.9,0.001]],[[104139.3,7.138],[104139.4,0.003],[104139.6,0.001],[104139.9,0.002],[104140.0,0.082]]]
["binance-futures","BTCUSDT",1748652022402,[[104176.2,8.659],[104176.1,0.007],[104175.7,0.001],[104175.3,0.068],[104175.2,0.111]],[[104176.3,0.506],[104176.4,0.002],[104176.8,0.001],[104177.2,0.003],[104177.5,0.002]]]
["binance-futures","BTCUSDT",1748652080184,[[104199.2,2.844],[104199.1,0.004],[104198.7,0.003],[104198.3,0.001],[104196.6,0.002]],[[104199.3,3.525],[104199.4,0.017],[104199.5,0.002],[104199.8,0.001],[104200.0,0.006]]]
["binance-futures","BTCUSDT",1748652103638,[[104183.3,9.259],[104183.2,0.505],[104183.1,0.027],[104183.0,0.002],[104181.9,0.002]],[[104183.4,5.249],[104183.5,0.192],[104183.6,0.003],[104183.9,0.026],[104184.0,0.003]]]
["binance-futures","BTCUSDT",1748652160153,[[104160.7,4.138],[104160.6,0.001],[104160.0,0.006],[104159.7,0.002],[104159.2,0.047]],[[104160.8,2.981],[104160.9,0.002],[104161.3,0.003],[104161.6,0.022],[104161.7,0.005]]]
["binance-futures","BTCUSDT",1748652182486,[[104198.3,11.478],[104198.2,0.173],[104198.1,0.005],[104198.0,0.04],[104197.9,0.002]],[[104198.4,4.465],[104198.5,0.001],[104199.0,0.02],[104199.1,0.002],[104199.2,0.002]]]
["binance-futures","BTCUSDT",1748652243317,[[104111.3,7.349],[104111.2,0.081],[104111.1,0.002],[104111.0,0.002],[104110.8,0.001]],[[104111.4,0.753],[104111.5,0.002],[104111.6,0.029],[104111.7,0.006],[104111.9,0.003]]]
["binance-futures","BTCUSDT",1748652265010,[[104098.0,0.861],[104097.9,0.001],[104097.6,0.003],[104097.2,0.019],[104097.1,0.002]],[[104098.1,10.417],[104098.2,0.002],[104098.4,0.038],[104098.5,0.004],[104098.6,0.001]]]
["binance-futures","BTCUSDT",1748652286585,[[104119.9,12.578],[104119.8,0.004],[104119.7,0.002],[104119.4,0.001],[104119.3,0.002]],[[104120.0,1.819],[104120.1,0.001],[104120.2,0.003],[104120.6,0.001],[104120.9,0.002]]]
["binance-futures","BTCUSDT",1748652351131,[[104219.8,11.467],[104219.7,0.046],[104219.6,0.004],[104219.5,0.032],[104219.4,0.002]],[[104219.9,0.682],[104220.0,0.572],[104220.1,0.003],[104220.8,0.004],[104220.9,0.001]]]
["binance-futures","BTCUSDT",1748652370835,[[104172.4,5.352],[104172.3,0.003],[104172.1,0.002],[104172.0,0.001],[104171.9,0.212]],[[104172.5,3.726],[104172.6,0.002],[104172.8,0.002],[104173.0,0.001],[104173.4,0.008]]]
["binance-futures","BTCUSDT",1748652431421,[[104107.3,0.118],[104107.2,0.022],[104107.1,0.015],[104106.9,0.002]],[[104107.4,13.943],[104107.5,0.006],[104107.6,0.002],[104107.7,0.034],[104107.8,0.002]]]
["binance-futures","BTCUSDT",1748652452433,[[104080.9,11.197],[104080.8,0.003],[104080.6,0.353],[104080.5,1.442],[104080.4,0.451]],[[104081.0,3.441],[104081.1,0.002],[104081.4,0.021],[104081.5,0.003],[104081.9,0.003]]]
["binance-futures","BTCUSDT",1748652514589,[[104068.3,3.73],[104068.2,0.002],[104067.8,0.075],[104067.7,0.041],[104067.6,0.002]],[[104068.4,3.43],[104068.5,0.004],[104068.8,0.001],[104069.7,0.001],[104070.0,0.004]]]
["binance-futures","BTCUSDT",1748652535644,[[104129.6,9.18],[104129.5,0.004],[104129.1,0.001],[104128.7,0.001],[104128.5,0.002]],[[104129.7,5.388],[104129.8,0.003],[104130.0,0.005],[104130.3,0.001],[104130.6,0.002]]]
["binance-futures","BTCUSDT",1748652599433,[[104073.1,1.274],[104073.0,0.002],[104072.7,0.002],[104072.6,0.001],[104072.4,0.002]],[[104073.2,6.316],[104073.3,0.077],[104073.4,0.017],[104073.6,0.002],[104073.7,0.18]]]
["binance-futures","BTCUSDT",1748652620576,[[103989.5,1.138],[103989.3,0.004],[103989.2,0.059],[103989.1,0.033],[103988.8,0.002]],[[103989.6,11.392],[103989.7,0.008],[103989.8,0.002],[103990.0,0.006],[103990.1,0.06]]]
["binance-futures","BTCUSDT",1748652686400,[[104024.2,1.392],[104024.0,0.118],[104022.4,0.831],[104022.2,0.12],[104022.1,0.155]],[[104024.3,0.281],[104027.0,0.001],[104027.2,0.003],[104027.7,0.002],[104028.3,0.001]]]
["binance-futures","BTCUSDT",1748652707624,[[104029.6,0.073],[104029.5,0.002],[104028.3,0.001],[104027.5,0.001],[104027.1,0.001]],[[104029.7,12.644],[104029.8,0.12],[104030.0,0.004],[104030.1,0.002],[104031.1,0.035]]]
["binance-futures","BTCUSDT",1748652746190,[[104080.9,2.196],[104080.8,0.002],[104080.4,0.001],[104079.2,0.001],[104078.6,0.002]],[[104081.0,5.017],[104081.1,0.004],[104081.5,0.001],[104081.7,0.001],[104081.8,0.039]]]
["binance-futures","BTCUSDT",1748652797361,[[104012.3,4.028],[104012.2,0.043],[104012.1,0.002],[104012.0,0.048],[104011.9,0.008]],[[104012.4,3.265],[104012.5,0.004],[104012.9,0.001],[104013.3,0.001],[104014.0,0.001]]]
["binance-futures","BTCUSDT",1748652822975,[[104034.9,6.393],[104034.8,0.004],[104034.4,0.004],[104028.9,0.002],[104028.8,0.131]],[[104035.0,4.295],[104035.1,0.003],[104035.3,0.003],[104035.7,0.001],[104036.1,0.001]]]
["binance-futures","BTCUSDT",1748652891924,[[104024.6,0.89],[104024.5,0.002],[104024.1,0.001],[104024.0,0.002],[104023.7,0.001]],[[104024.7,6.225],[104024.8,0.04],[104024.9,0.004],[104025.2,0.039],[104025.3,0.041]]]
["binance-futures","BTCUSDT",1748652915645,[[104011.9,5.981],[104011.8,0.013],[104011.7,0.049],[104011.6,2.71],[104011.5,12.85]],[[104012.0,6.145],[104012.1,0.003],[104012.2,0.004],[104012.5,0.002],[104012.6,0.001]]]
["binance-futures","BTCUSDT",1748652981721,[[103990.1,1.382],[103990.0,0.006],[103989.9,0.001],[103989.8,0.004],[103989.6,0.604]],[[103990.2,13.146],[103990.3,0.137],[103990.4,0.012],[103990.5,0.003],[103990.7,0.039]]]
["binance-futures","BTCUSDT",1748653003876,[[103981.6,3.57],[103980.7,0.005],[103980.6,0.021],[103980.5,0.004],[103980.3,0.143]],[[103981.7,10.028],[103981.8,0.006],[103982.2,0.001],[103982.5,0.002],[103983.6,0.001]]]
["binance-futures","BTCUSDT",1748653063552,[[103920.1,17.543],[103920.0,0.862],[103919.9,0.022],[103919.8,0.002],[103919.6,0.023]],[[103920.2,0.607],[103921.0,0.001],[103921.3,0.001],[103921.4,0.002],[103921.7,0.001]]]
["binance-futures","BTCUSDT",1748653086130,[[103910.1,6.72],[103910.0,0.253],[103909.9,0.087],[103909.8,0.003],[103909.6,0.04]],[[103910.2,2.959],[103910.3,0.024],[103910.4,0.004],[103910.5,0.004],[103910.6,0.007]]]
["binance-futures","BTCUSDT",1748653148338,[[103903.7,6.709],[103903.6,0.007],[103903.4,0.002],[103903.2,0.001],[103903.1,0.039]],[[103903.8,4.179],[103903.9,2.811],[103904.0,0.004],[103904.3,0.001],[103904.6,0.002]]]
["binance-futures","BTCUSDT",1748653172297,[[103882.2,6.198],[103882.1,0.004],[103881.6,0.039],[103881.5,0.002],[103881.4,0.001]],[[103882.3,6.607],[103882.4,0.008],[103882.7,0.001],[103882.8,0.001],[103885.1,0.147]]]
["binance-futures","BTCUSDT",1748653195489,[[103923.6,7.554],[103923.5,0.026],[103923.4,0.002],[103923.2,0.02],[103923.1,0.003]],[[103923.7,2.39],[103923.8,0.001],[103924.1,0.001],[103924.4,0.002],[103924.5,0.003]]]
["binance-futures","BTCUSDT",1748653253111,[[103921.8,7.242],[103921.7,0.013],[103921.6,0.002],[103921.5,0.002],[103921.3,0.003]],[[103921.9,2.399],[103922.0,0.002],[103922.4,0.003],[103922.8,0.001],[103923.0,0.021]]]
["binance-futures","BTCUSDT",1748653273294,[[103895.2,0.612],[103895.1,0.731],[103895.0,0.002],[103894.7,0.001],[103894.6,0.002]],[[103895.3,13.641],[103895.4,0.004],[103895.8,0.003],[103895.9,0.539],[103896.0,1.448]]]
["binance-futures","BTCUSDT",1748653331756,[[103884.9,0.011],[103884.2,0.003],[103884.1,0.001],[103883.7,0.002],[103883.3,0.001]],[[103885.0,11.337],[103885.4,0.01],[103885.5,3.333],[103885.6,1.055],[103886.2,0.596]]]
["binance-futures","BTCUSDT",1748653352790,[[103847.6,7.343],[103847.5,0.002],[103847.4,0.01],[103847.3,0.01],[103847.2,0.002]],[[103847.7,0.653],[103847.8,0.004],[103848.2,0.001],[103848.6,0.003],[103849.6,0.002]]]
["binance-futures","BTCUSDT",1748653398543,[[103934.7,18.662],[103934.5,3.637],[103934.4,0.029],[103934.3,0.004],[103934.0,0.02]],[[103934.8,2.35],[103935.0,0.001],[103935.4,0.001],[103935.8,0.001],[103936.2,0.001]]]
["binance-futures","BTCUSDT",1748653431358,[[103891.4,0.33],[103891.3,0.004],[103891.1,0.297],[103891.0,0.003],[103890.4,0.004]],[[103891.5,7.679],[103891.6,0.002],[103892.0,0.001],[103892.4,0.004],[103892.5,0.002]]]
["binance-futures","BTCUSDT",1748653487843,[[103740.6,4.067],[103740.5,0.001],[103740.3,0.002],[103740.2,0.01],[103740.1,0.004]],[[103740.7,11.259],[103740.8,0.006],[103741.2,0.023],[103741.3,0.002],[103741.9,0.004]]]
["binance-futures","BTCUSDT",1748653507638,[[103717.0,4.353],[103716.9,0.002],[103716.5,0.001],[103716.1,0.001],[103715.3,0.001]],[[103717.1,2.44],[103717.2,0.001],[103717.3,0.004],[103717.4,0.001],[103717.8,0.001]]]
["binance-futures","BTCUSDT",1748653564252,[[103812.7,0.452],[103812.6,0.001],[103812.4,0.003],[103811.7,0.002],[103810.1,0.001]],[[103812.8,3.658],[103812.9,0.001],[103813.0,0.002],[103813.2,0.039],[103813.3,0.002]]]
["binance-futures","BTCUSDT",1748653584272,[[103812.7,5.546],[103812.6,0.002],[103812.2,0.001],[103811.7,0.002],[103811.0,0.025]],[[103812.8,4.686],[103812.9,0.002],[103813.4,0.003],[103813.6,0.003],[103813.7,0.002]]]
["binance-futures","BTCUSDT",1748653641270,[[103760.6,3.421],[103760.2,0.001],[103760.1,0.005],[103760.0,0.123],[103759.9,0.004]],[[103760.7,8.135],[103760.8,0.295],[103760.9,0.003],[103761.2,0.001],[103761.9,0.001]]]
["binance-futures","BTCUSDT",1748653661440,[[103780.0,0.134],[103779.9,0.002],[103779.6,0.002],[103779.5,0.001],[103778.9,0.004]],[[103780.1,5.383],[103780.2,0.008],[103780.3,0.001],[103780.4,0.001],[103780.5,0.002]]]
["binance-futures","BTCUSDT",1748653681533,[[103774.6,2.444],[103774.0,0.089],[103773.5,0.324],[103773.4,0.14],[103773.3,0.14]],[[103774.7,0.065],[103774.8,0.002],[103775.1,0.021],[103777.6,0.001],[103778.2,0.004]]]
["binance-futures","BTCUSDT",1748653737936,[[103769.3,6.272],[103769.2,0.004],[103768.9,0.002],[103768.8,0.001],[103768.4,0.001]],[[103769.4,1.049],[103769.5,0.001],[103769.6,0.001],[103770.0,0.005],[103770.2,0.003]]]
["binance-futures","BTCUSDT",1748653757323,[[103862.7,0.964],[103861.6,0.039],[103860.4,0.024],[103859.3,0.001],[103858.4,0.039]],[[103862.8,0.984],[103862.9,0.118],[103865.3,1.026],[103865.9,0.13],[103866.4,0.123]]]
["binance-futures","BTCUSDT",1748653812870,[[103844.5,10.108],[103844.4,0.908],[103844.3,0.002],[103843.9,0.002],[103843.8,0.002]],[[103844.6,1.377],[103844.7,0.002],[103845.5,0.001],[103846.5,0.002],[103847.0,0.001]]]
["binance-futures","BTCUSDT",1748653832638,[[103873.0,5.59],[103872.9,0.002],[103872.8,0.002],[103872.5,0.001],[103872.1,0.001]],[[103873.1,1.934],[103873.2,0.001],[103873.3,0.001],[103873.4,0.002],[103873.7,0.003]]]
["binance-futures","BTCUSDT",1748653889057,[[103866.5,0.435],[103865.8,5.688],[103865.7,3.575],[103865.6,24.177],[103865.3,0.133]],[[103867.1,0.001],[103868.5,0.002],[103870.0,0.006],[103870.6,0.005],[103870.7,0.005]]]
["binance-futures","BTCUSDT",1748653909222,[[103820.7,8.108],[103820.6,1.448],[103820.5,0.002],[103820.4,0.002],[103820.3,0.037]],[[103820.8,2.566],[103820.9,0.003],[103821.0,0.001],[103821.4,0.001],[103821.8,0.001]]]
["binance-futures","BTCUSDT",1748653965732,[[104010.7,4.049],[104010.6,0.002],[104010.5,0.002],[104010.4,0.088],[104010.3,0.016]],[[104010.8,2.409],[104010.9,0.002],[104011.3,0.001],[104011.5,0.002],[104011.7,0.001]]]
["binance-futures","BTCUSDT",1748653984143,[[104054.2,7.027],[104054.1,0.003],[104054.0,0.002],[104053.9,0.001],[104053.6,0.002]],[[104054.3,3.864],[104054.4,0.018],[104054.8,0.001],[104055.2,0.047],[104055.3,0.002]]]
["binance-futures","BTCUSDT",1748654044182,[[104017.0,2.145],[104016.9,0.002],[104016.8,0.002],[104016.7,0.014],[104012.2,0.001]],[[104017.1,3.156],[104017.2,0.002],[104017.6,0.001],[104017.7,0.002],[104017.9,0.026]]]
["binance-futures","BTCUSDT",1748654064549,[[104003.0,0.391],[104002.9,0.001],[104002.7,0.001],[104002.3,0.003],[104001.5,0.001]],[[104003.1,5.411],[104003.2,0.004],[104003.6,0.001],[104004.0,0.001],[104005.7,0.001]]]
["binance-futures","BTCUSDT",1748654086967,[[104000.8,1.196],[104000.7,0.002],[104000.1,0.002],[103999.9,0.005],[103998.8,0.004]],[[104000.9,9.92],[104001.0,0.002],[104001.1,0.002],[104001.3,0.02],[104001.4,0.003]]]
["binance-futures","BTCUSDT",1748654145385,[[104125.5,1.757],[104125.4,0.012],[104125.3,0.017],[104125.2,0.005],[104125.0,0.002]],[[104125.6,8.851],[104125.7,0.006],[104126.1,0.001],[104126.4,0.001],[104126.5,0.003]]]
["binance-futures","BTCUSDT",1748654165961,[[104099.3,1.421],[104099.2,0.002],[104099.0,0.003],[104098.8,0.003],[104098.0,0.003]],[[104099.4,5.717],[104099.5,0.365],[104099.6,0.002],[104099.9,0.039],[104100.0,0.006]]]
["binance-futures","BTCUSDT",1748654224418,[[104146.5,2.045],[104145.6,0.003],[104145.5,0.002],[104145.2,0.001],[104144.9,0.001]],[[104146.6,7.482],[104146.7,1.442],[104146.8,0.004],[104146.9,0.001],[104147.2,0.003]]]
["binance-futures","BTCUSDT",1748654245235,[[104150.0,15.873],[104149.9,1.785],[104149.8,0.548],[104149.7,0.017],[104149.6,0.038]],[[104150.1,0.042],[104150.2,0.201],[104150.3,0.002],[104150.4,0.014],[104150.5,0.001]]]
["binance-futures","BTCUSDT",1748654306898,[[104155.2,6.051],[104155.1,4.829],[104155.0,1.503],[104154.9,0.002],[104154.6,0.001]],[[104155.3,5.905],[104155.4,0.006],[104155.5,0.034],[104155.6,0.002],[104155.8,0.001]]]
["binance-futures","BTCUSDT",1748654331271,[[104129.5,3.948],[104129.4,0.002],[104129.3,0.001],[104129.1,0.002],[104128.9,0.031]],[[104129.6,6.541],[104129.7,0.006],[104130.0,0.004],[104130.1,0.001],[104131.9,0.002]]]
["binance-futures","BTCUSDT",1748654394081,[[104101.1,7.464],[104101.0,0.004],[104100.3,0.005],[104100.2,0.959],[104100.1,0.003]],[[104101.2,7.589],[104101.3,0.077],[104101.5,0.002],[104101.6,0.04],[104101.7,0.001]]]
["binance-futures","BTCUSDT",1748654415042,[[104083.6,7.461],[104083.5,0.005],[104083.2,0.002],[104083.1,0.003],[104082.8,0.038]],[[104083.7,5.466],[104083.8,0.006],[104083.9,0.022],[104084.0,0.004],[104084.2,0.001]]]
["binance-futures","BTCUSDT",1748654475928,[[104094.2,8.957],[104094.1,0.004],[104093.7,0.001],[104093.4,0.002],[104093.3,0.028]],[[104094.3,2.967],[104094.4,0.002],[104095.0,0.002],[104095.1,0.039],[104095.2,0.003]]]
["binance-futures","BTCUSDT",1748654497852,[[104089.4,3.187],[104089.3,0.014],[104089.2,0.002],[104089.1,0.039],[104089.0,0.002]],[[104089.5,2.528],[104089.6,0.001],[104089.9,0.001],[104090.0,0.004],[104090.2,0.002]]]
["binance-futures","BTCUSDT",1748654521751,[[104072.4,0.205],[104072.3,0.001],[104072.2,0.11],[104072.1,0.002],[104071.9,0.001]],[[104072.5,10.788],[104072.6,0.003],[104072.7,0.035],[104072.8,0.038],[104073.1,0.039]]]
["binance-futures","BTCUSDT",1748654564561,[[104005.0,3.11],[104004.9,0.002],[104004.5,0.001],[104004.2,0.006],[104004.1,0.002]],[[104005.1,6.902],[104005.2,0.003],[104005.3,0.002],[104005.6,0.001],[104005.8,0.143]]]
["binance-futures","BTCUSDT",1748654605057,[[103972.6,2.387],[103972.1,0.002],[103972.0,0.044],[103971.9,0.005],[103971.4,0.003]],[[103972.7,9.976],[103972.8,0.004],[103973.1,0.002],[103973.2,0.023],[103973.3,0.002]]]
["binance-futures","BTCUSDT",1748654662655,[[103811.9,0.058],[103811.8,0.001],[103811.5,0.001],[103811.1,0.001],[103810.7,0.004]],[[103812.0,21.503],[103812.1,0.269],[103812.2,0.265],[103812.3,0.021],[103812.4,0.052]]]
["binance-futures","BTCUSDT",1748654683535,[[103828.9,3.893],[103828.8,0.006],[103828.7,0.002],[103828.3,0.003],[103827.8,0.002]],[[103829.0,3.905],[103829.1,0.002],[103829.2,0.003],[103829.6,0.065],[103829.7,0.002]]]
["binance-futures","BTCUSDT",1748654743583,[[103756.0,2.504],[103755.9,0.029],[103755.8,0.001],[103755.5,0.035],[103755.4,0.001]],[[103756.1,7.777],[103756.3,0.011],[103756.4,4.217],[103756.5,6.273],[103756.6,0.001]]]
["binance-futures","BTCUSDT",1748654763402,[[103818.8,0.817],[103818.4,0.536],[103818.2,2.828],[103817.7,6.874],[103817.0,7.061]],[[103818.9,0.002],[103819.0,0.005],[103819.4,0.001],[103819.8,0.001],[103821.5,0.005]]]
["binance-futures","BTCUSDT",1748654822180,[[103899.7,0.864],[103899.6,0.006],[103899.4,0.202],[103899.3,0.003],[103895.9,0.031]],[[103899.8,8.287],[103899.9,0.48],[103900.0,0.178],[103900.1,0.002],[103900.3,0.061]]]
["binance-futures","BTCUSDT",1748654842808,[[103823.3,2.14],[103823.2,0.001],[103823.1,0.003],[103822.7,0.001],[103820.4,0.003]],[[103823.4,3.941],[103823.5,0.011],[103823.6,0.003],[103823.7,0.002],[103823.9,0.001]]]
["binance-futures","BTCUSDT",1748654903712,[[103845.9,0.931],[103845.8,0.001],[103845.7,0.001],[103845.3,0.001],[103844.9,0.001]],[[103846.0,23.505],[103846.1,0.007],[103846.2,0.023],[103846.3,0.002],[103846.5,1.126]]]
["binance-futures","BTCUSDT",1748654925629,[[103818.3,4.723],[103818.2,0.078],[103818.1,0.002],[103818.0,1.151],[103817.8,0.001]],[[103818.4,3.215],[103818.5,0.002],[103818.8,0.002],[103818.9,0.001],[103819.3,0.001]]]
["binance-futures","BTCUSDT",1748654986327,[[103811.6,0.926],[103811.5,0.002],[103811.4,0.002],[103811.2,0.022],[103811.1,0.003]],[[103811.7,7.969],[103811.8,0.005],[103812.2,0.001],[103812.5,0.142],[103812.6,0.045]]]
["binance-futures","BTCUSDT",1748655007651,[[103804.8,0.14],[103804.7,7.704],[103804.6,0.006],[103804.4,7.625],[103804.3,0.011]],[[103805.1,0.002],[103805.7,0.003],[103806.1,0.003],[103806.5,0.001],[103806.9,0.001]]]
["binance-futures","BTCUSDT",1748655027088,[[103811.6,6.84],[103811.5,0.02],[103811.4,0.002],[103811.3,0.04],[103811.2,0.059]],[[103811.7,2.279],[103811.8,0.002],[103811.9,0.001],[103812.2,0.001],[103812.6,0.003]]]
["binance-futures","BTCUSDT",1748655084167,[[103814.5,4.247],[103814.4,0.008],[103813.9,0.034],[103813.8,0.02],[103812.2,0.002]],[[103814.6,8.513],[103814.7,0.02],[103814.8,0.002],[103815.0,0.002],[103815.1,0.766]]]
["binance-futures","BTCUSDT",1748655105159,[[103823.1,0.744],[103822.8,2.983],[103822.6,6.016],[103822.3,0.284],[103822.0,0.284]],[[103823.2,0.006],[103823.3,0.002],[103824.0,0.001],[103825.8,0.002],[103826.6,0.002]]]
["binance-futures","BTCUSDT",1748655164960,[[103909.6,0.457],[103909.5,0.002],[103909.1,0.001],[103909.0,0.002],[103908.7,0.001]],[[103909.7,4.547],[103909.8,0.002],[103910.0,0.006],[103910.2,0.001],[103911.0,0.001]]]
["binance-futures","BTCUSDT",1748655179311,[[103930.8,5.125],[103930.7,0.002],[103930.5,0.003],[103930.3,0.001],[103930.2,0.001]],[[103930.9,1.864],[103931.0,0.003],[103931.4,0.002],[103931.8,0.002],[103932.9,0.002]]]
["binance-futures","BTCUSDT",1748655243636,[[103783.8,1.69],[103783.7,0.004],[103782.4,0.003],[103781.3,0.072],[103780.0,0.342]],[[103783.9,7.133],[103784.4,0.004],[103784.6,7.98],[103786.5,0.012],[103786.6,0.012]]]
["binance-futures","BTCUSDT",1748655263341,[[103690.5,0.077],[103685.1,0.001],[103679.5,0.004],[103676.4,0.105],[103675.9,0.004]],[[103700.6,19.26],[103700.9,0.12],[103701.0,0.518],[103701.1,0.11],[103701.4,0.07]]]
["binance-futures","BTCUSDT",1748655317184,[[103542.0,0.717],[103541.9,0.001],[103541.6,0.001],[103541.4,0.011],[103541.1,0.002]],[[103542.1,4.726],[103542.2,0.794],[103542.3,0.064],[103542.4,0.438],[103542.5,0.018]]]
["binance-futures","BTCUSDT",1748655336155,[[103561.4,0.431],[103561.3,0.56],[103561.0,0.002],[103560.9,0.001],[103560.8,0.002]],[[103561.5,11.204],[103561.6,11.813],[103561.7,6.447],[103561.8,6.125],[103561.9,0.96]]]
["binance-futures","BTCUSDT",1748655390668,[[103593.3,2.746],[103593.2,0.001],[103593.0,0.002],[103592.7,0.003],[103591.8,0.002]],[[103593.4,9.467],[103593.5,0.072],[103593.6,3.098],[103593.7,0.023],[103593.8,0.003]]]
["binance-futures","BTCUSDT",1748655410026,[[103587.7,3.158],[103587.6,0.067],[103587.5,0.002],[103587.2,0.001],[103586.1,0.029]],[[103587.8,4.078],[103587.9,0.004],[103588.1,0.012],[103588.2,0.003],[103588.3,0.001]]]
["binance-futures","BTCUSDT",1748655429637,[[103681.7,0.045],[103681.2,0.002],[103680.9,0.002]],[[103684.9,8.345],[103685.3,0.922],[103686.2,0.233],[103686.4,0.261],[103686.5,4.121]]]
["binance-futures","BTCUSDT",1748655484937,[[103773.4,10.399],[103773.3,28.412],[103773.2,0.039],[103772.4,0.026],[103772.2,0.144]],[[103773.5,0.083],[103774.0,0.002],[103775.1,0.002],[103777.6,0.054],[103777.9,0.002]]]
["binance-futures","BTCUSDT",1748655504376,[[103802.1,0.862],[103802.0,0.002],[103801.6,0.001],[103801.3,0.002],[103801.2,0.001]],[[103802.2,3.694],[103802.3,0.004],[103802.7,0.001],[103803.1,0.001],[103803.2,0.039]]]
["binance-futures","BTCUSDT",1748655562171,[[103798.8,10.131],[103798.7,0.041],[103798.3,0.001],[103798.2,0.002]],[[103798.9,1.865],[103799.0,0.001],[103799.2,0.002],[103799.3,0.001],[103799.7,0.001]]]
["binance-futures","BTCUSDT",1748655584199,[[103812.3,3.759],[103812.2,0.002],[103811.8,0.001],[103811.7,0.002],[103810.4,0.041]],[[103812.4,5.35],[103812.5,0.001],[103812.6,0.002],[103812.8,0.005],[103813.2,0.001]]]
["binance-futures","BTCUSDT",1748655643143,[[103815.1,2.325],[103815.0,0.001],[103814.8,0.003],[103814.5,0.002],[103814.4,0.001]],[[103815.2,5.761],[103815.3,0.03],[103815.4,0.004],[103815.5,0.003],[103815.6,0.025]]]
["binance-futures","BTCUSDT",1748655664545,[[103798.7,4.739],[103798.6,0.003],[103797.0,0.003],[103796.6,0.003],[103795.1,0.002]],[[103798.8,3.373],[103798.9,0.001],[103799.2,0.003],[103799.3,0.1],[103799.4,0.134]]]
["binance-futures","BTCUSDT",1748655724586,[[103810.0,0.341],[103809.9,0.002],[103808.1,0.002],[103803.2,0.002],[103802.4,0.004]],[[103810.1,13.634],[103810.2,0.161],[103810.3,1.469],[103810.4,0.042],[103810.5,0.001]]]
["binance-futures","BTCUSDT",1748655745367,[[103780.7,4.153],[103780.6,0.066],[103780.5,0.029],[103780.4,0.03],[103780.2,0.039]],[[103780.8,0.162],[103780.9,0.003],[103781.0,0.002],[103781.3,0.001],[103781.4,0.004]]]
["binance-futures","BTCUSDT",1748655771599,[[103771.4,2.257],[103771.3,0.057],[103771.2,0.114],[103771.1,0.049],[103770.5,0.001]],[[103771.5,5.443],[103771.6,0.004],[103772.0,0.001],[103774.3,1.765],[103774.4,0.013]]]
["binance-futures","BTCUSDT",1748655825661,[[103781.0,4.197],[103780.9,0.005],[103780.6,0.002],[103780.5,0.001],[103779.4,0.001]],[[103781.1,1.166],[103781.2,0.027],[103781.3,0.002],[103781.5,0.002],[103781.6,0.003]]]
["binance-futures","BTCUSDT",1748655846271,[[103760.2,2.998],[103758.1,0.002],[103757.8,0.041],[103757.7,0.002],[103754.7,0.001]],[[103760.3,10.529],[103760.4,0.002],[103760.5,0.002],[103760.6,0.402],[103760.7,0.002]]]
["binance-futures","BTCUSDT",1748655906830,[[103749.1,0.265],[103749.0,0.004],[103747.2,0.002],[103745.4,0.001],[103744.7,0.007]],[[103749.2,11.868],[103749.3,21.137],[103749.4,1.524],[103749.5,0.004],[103750.0,0.003]]]
["binance-futures","BTCUSDT",1748655926647,[[103730.2,8.197],[103730.1,0.002],[103730.0,0.037],[103729.9,0.006],[103729.5,0.006]],[[103730.3,1.683],[103730.4,0.001],[103730.6,0.001],[103730.8,0.002],[103732.0,0.001]]]
["binance-futures","BTCUSDT",1748655986691,[[103651.5,0.009],[103649.9,0.002],[103649.4,0.013],[103648.4,0.002],[103646.4,0.001]],[[103651.8,21.538],[103652.0,9.231],[103653.1,11.562],[103653.2,2.002],[103653.3,2.148]]]
["binance-futures","BTCUSDT",1748656006641,[[103629.9,2.086],[103629.8,0.012],[103629.1,0.002],[103627.2,0.027],[103626.3,0.002]],[[103630.0,8.694],[103630.1,0.028],[103630.2,0.004],[103630.3,0.427],[103630.4,2.012]]]
["binance-futures","BTCUSDT",1748656063475,[[103547.0,4.013],[103546.9,0.011],[103546.8,0.002],[103546.7,0.002],[103546.6,0.026]],[[103547.1,2.765],[103547.2,0.002],[103547.5,0.002],[103548.0,0.001],[103548.8,0.001]]]
["binance-futures","BTCUSDT",1748656083891,[[103610.2,7.004],[103610.1,0.002],[103610.0,0.001],[103609.7,0.003]],[[103610.3,2.411],[103610.4,0.003],[103610.5,0.002],[103610.8,0.001],[103611.1,0.001]]]
["binance-futures","BTCUSDT",1748656143682,[[103568.5,3.92],[103568.4,0.015],[103568.3,0.016],[103568.2,0.011],[103568.0,0.004]],[[103568.6,1.683],[103568.7,0.002],[103569.0,0.002],[103569.1,0.001],[103569.2,0.002]]]
["binance-futures","BTCUSDT",1748656164762,[[103531.7,0.069],[103530.2,0.027],[103529.4,0.019],[103527.5,0.001],[103527.2,0.001]],[[103532.9,18.654],[103533.2,5.911],[103533.7,0.212],[103534.0,0.1],[103534.1,6.493]]]
["binance-futures","BTCUSDT",1748656222619,[[103593.2,0.978],[103593.1,0.004],[103593.0,0.068],[103592.9,0.002],[103591.9,0.003]],[[103593.3,5.943],[103593.4,0.004],[103593.5,0.002],[103593.6,0.518],[103593.7,0.002]]]
["binance-futures","BTCUSDT",1748656242211,[[103616.3,2.572],[103616.2,0.002],[103615.7,0.193],[103614.2,0.011],[103610.0,0.005]],[[103616.4,5.489],[103616.5,0.03],[103616.9,0.002],[103617.1,0.001],[103620.6,0.07]]]
["binance-futures","BTCUSDT",1748656263449,[[103621.8,1.186],[103621.6,0.001],[103621.2,0.001],[103621.1,0.002],[103621.0,0.002]],[[103621.9,11.559],[103622.0,0.509],[103622.1,0.005],[103622.2,0.006],[103622.3,0.176]]]
["binance-futures","BTCUSDT",1748656320360,[[103547.2,1.907],[103547.1,0.003],[103546.7,0.001],[103546.3,0.003],[103542.4,0.001]],[[103547.3,6.904],[103547.4,0.002],[103547.5,0.007],[103547.8,0.001],[103548.0,0.039]]]
["binance-futures","BTCUSDT",1748656340840,[[103550.0,2.569],[103549.9,0.001],[103549.5,0.001],[103549.4,0.026],[103549.3,0.002]],[[103550.1,5.382],[103550.2,0.001],[103550.6,0.764],[103550.7,0.002],[103550.9,0.063]]]
["binance-futures","BTCUSDT",1748656380452,[[103540.8,0.001],[103537.0,0.006],[103536.7,0.002],[103532.0,0.095],[103531.9,0.003]],[[103541.2,1.328],[103541.3,11.83],[103541.4,12.397],[103541.6,0.179],[103541.7,0.179]]]
["binance-futures","BTCUSDT",1748656423901,[[103501.4,0.88],[103501.3,0.001],[103501.0,0.013],[103500.9,0.002],[103500.0,0.014]],[[103501.5,16.521],[103501.6,2.611],[103501.7,0.009],[103501.9,0.002],[103502.1,0.113]]]
["binance-futures","BTCUSDT",1748656481410,[[103503.3,2.519],[103503.2,0.001],[103501.3,0.002],[103500.7,0.001],[103499.9,0.004]],[[103503.4,7.774],[103503.5,0.673],[103503.6,0.006],[103504.0,0.003],[103505.4,0.015]]]
["binance-futures","BTCUSDT",1748656501208,[[103460.0,2.988],[103459.9,0.006],[103459.5,0.003],[103459.1,0.024],[103459.0,0.002]],[[103460.1,11.507],[103460.2,0.049],[103460.3,0.018],[103460.4,0.159],[103460.5,0.602]]]
["binance-futures","BTCUSDT",1748656557196,[[103301.0,5.538],[103300.9,0.28],[103300.5,0.001],[103300.1,0.018],[103300.0,23.314]],[[103301.1,3.996],[103301.2,0.001],[103301.6,0.001],[103302.0,0.001],[103302.9,0.193]]]
["binance-futures","BTCUSDT",1748656576313,[[103285.3,0.058],[103285.0,0.002],[103284.7,0.303],[103284.5,0.152]],[[103285.4,6.514],[103285.5,1.198],[103285.6,10.495],[103285.7,0.603],[103285.9,5.94]]]
["binance-futures","BTCUSDT",1748656631502,[[103365.3,4.912],[103365.2,0.194],[103365.1,0.004],[103364.8,0.001],[103364.4,0.001]],[[103365.4,0.585],[103365.5,0.004],[103365.6,0.002],[103365.9,0.001],[103366.0,0.002]]]
["binance-futures","BTCUSDT",1748656651072,[[103419.5,5.863],[103419.4,0.002],[103419.1,0.002]],[[103419.6,2.23],[103419.7,1.449],[103419.8,0.163],[103419.9,0.002],[103420.0,0.003]]]
["binance-futures","BTCUSDT",1748656708502,[[103375.6,6.411],[103375.4,0.066],[103374.4,0.002],[103370.1,0.002],[103370.0,0.549]],[[103375.7,1.883],[103376.6,0.002],[103376.8,0.001],[103377.0,0.039],[103377.4,0.002]]]
["binance-futures","BTCUSDT",1748656728843,[[103417.7,11.21],[103416.8,0.006],[103416.7,0.006],[103416.6,0.006],[103416.5,0.356]],[[103417.8,0.041],[103418.0,0.004],[103418.3,0.001],[103418.7,0.001],[103419.1,0.001]]]
["binance-futures","BTCUSDT",1748656749679,[[103407.0,2.352],[103406.9,0.002],[103406.7,0.102],[103406.6,0.002],[103406.4,0.001]],[[103407.1,10.125],[103407.2,0.005],[103407.5,0.705],[103407.6,0.004],[103407.8,0.295]]]
["binance-futures","BTCUSDT",1748656807716,[[103327.8,4.138],[103327.7,0.002],[103327.4,0.021],[103327.3,0.001],[103327.0,0.004]],[[103327.9,1.348],[103328.0,0.002],[103328.1,0.014],[103328.3,0.286],[103328.4,0.105]]]
["binance-futures","BTCUSDT",1748656827261,[[103351.1,0.25],[103351.0,0.009],[103350.9,0.008],[103350.8,0.01],[103350.7,0.009]],[[103351.2,11.188],[103351.3,0.087],[103351.4,0.073],[103351.5,0.464],[103351.6,0.02]]]
["binance-futures","BTCUSDT",1748656882911,[[103420.9,4.207],[103420.5,0.001],[103420.2,0.001],[103420.1,0.001],[103416.7,0.002]],[[103421.0,2.367],[103421.1,0.004],[103421.2,0.001],[103421.5,0.001],[103421.9,0.001]]]
["binance-futures","BTCUSDT",1748656902521,[[103471.4,2.028],[103471.3,0.013],[103471.2,0.002],[103471.0,0.011],[103470.9,0.005]],[[103471.5,3.406],[103471.6,0.002],[103471.9,0.002],[103472.0,0.001],[103472.4,0.001]]]
["binance-futures","BTCUSDT",1748656959116,[[103500.0,2.428],[103499.9,0.009],[103499.5,0.001],[103499.1,0.001],[103498.7,0.003]],[[103500.1,3.211],[103500.2,0.002],[103500.6,0.001],[103500.7,0.138],[103500.8,0.002]]]
["binance-futures","BTCUSDT",1748656968872,[[103484.2,10.046],[103484.1,0.019],[103484.0,0.066],[103483.7,0.001]],[[103484.3,0.004],[103484.4,0.001],[103485.3,0.002],[103486.6,0.001],[103487.0,0.001]]]
["binance-futures","BTCUSDT",1748657034771,[[103400.0,4.154],[103399.1,0.001],[103398.2,0.002],[103397.8,0.016],[103397.7,0.018]],[[103400.1,7.266],[103400.2,0.004],[103400.4,0.002],[103400.7,0.002],[103400.8,0.383]]]
["binance-futures","BTCUSDT",1748657054758,[[103288.9,1.983],[103286.3,2.706],[103286.2,3.262],[103286.1,2.706],[103285.7,7.484]],[[103290.5,0.002],[103292.4,0.001],[103292.7,0.003],[103294.8,0.136],[103294.9,0.025]]]
["binance-futures","BTCUSDT",1748657112054,[[103266.2,0.917],[103266.1,0.033],[103266.0,0.006],[103265.8,0.005],[103265.7,0.005]],[[103266.3,12.277],[103266.4,0.041],[103266.5,0.002],[103266.8,0.023],[103266.9,0.002]]]
["binance-futures","BTCUSDT",1748657131940,[[103300.0,2.229],[103299.9,0.001],[103299.6,0.001],[103299.2,0.001],[103298.8,0.003]],[[103300.1,6.234],[103300.2,0.004],[103300.6,0.001],[103300.7,0.041],[103300.8,0.002]]]
["binance-futures","BTCUSDT",1748657152025,[[103332.1,2.623],[103332.0,0.014],[103331.9,0.002],[103331.6,0.001],[103331.2,0.001]],[[103332.2,1.877],[103332.3,0.004],[103332.4,0.002],[103332.5,2.132],[103332.6,12.808]]]
["binance-futures","BTCUSDT",1748657209220,[[103440.0,2.185],[103439.8,0.002],[103439.6,0.003],[103436.0,0.001],[103435.0,0.003]],[[103440.1,11.256],[103440.2,0.019],[103440.3,0.004],[103440.6,0.001],[103440.8,0.022]]]
["binance-futures","BTCUSDT",1748657229392,[[103466.6,1.937],[103466.5,0.255],[103466.4,0.002],[103466.2,0.028],[103466.1,0.002]],[[103466.7,10.683],[103466.8,0.355],[103466.9,1.455],[103467.0,0.514],[103467.1,0.02]]]
["binance-futures","BTCUSDT",1748657287641,[[103571.4,1.789],[103571.3,0.002],[103571.2,0.025],[103571.1,0.002],[103570.9,0.001]],[[103571.5,11.245],[103571.6,0.006],[103571.7,0.002],[103572.0,0.628],[103572.1,2.064]]]
["binance-futures","BTCUSDT",1748657308161,[[103555.8,3.549],[103555.7,0.011],[103555.6,0.002],[103555.3,0.001],[103555.0,0.12]],[[103555.9,3.744],[103556.0,0.001],[103556.2,0.001],[103556.4,0.006],[103556.8,0.102]]]
["binance-futures","BTCUSDT",1748657366551,[[103547.8,2.499],[103547.7,0.002],[103547.6,0.002],[103547.5,0.007],[103547.3,0.001]],[[103547.9,3.843],[103548.0,0.197],[103548.1,0.003],[103548.2,0.04],[103548.3,0.002]]]
["binance-futures","BTCUSDT",1748657388621,[[103578.8,2.011],[103578.7,0.002],[103578.6,0.002],[103576.8,0.002],[103576.3,0.003]],[[103578.9,6.366],[103579.0,0.004],[103579.4,0.001],[103580.0,0.005],[103580.1,0.522]]]
["binance-futures","BTCUSDT",1748657445873,[[103657.7,3.061],[103657.6,0.01],[103657.5,0.001],[103657.2,0.002],[103657.1,0.971]],[[103657.8,3.053],[103657.9,0.032],[103658.3,0.003],[103658.7,0.001],[103659.2,0.039]]]
["binance-futures","BTCUSDT",1748657466814,[[103664.9,2.613],[103664.8,0.003],[103664.6,0.002],[103664.4,0.001]],[[103665.0,3.157],[103665.1,1.165],[103665.2,0.056],[103665.3,0.011],[103665.5,0.003]]]
["binance-futures","BTCUSDT",1748657525718,[[103668.8,3.568],[103668.7,0.004],[103668.5,0.002],[103668.3,0.001],[103667.0,0.002]],[[103668.9,3.003],[103669.0,0.005],[103669.4,0.001],[103669.7,0.002],[103669.8,0.001]]]
["binance-futures","BTCUSDT",1748657546652,[[103679.9,12.171],[103679.8,0.004],[103679.6,0.039],[103679.5,0.002],[103679.4,0.001]],[[103680.0,3.284],[103680.1,0.001],[103680.3,0.001],[103680.7,0.001],[103680.8,0.002]]]
["binance-futures","BTCUSDT",1748657568229,[[103670.7,0.824],[103670.6,0.018],[103670.5,0.004],[103669.7,0.001],[103669.6,0.001]],[[103670.8,5.659],[103670.9,0.001],[103671.2,0.485],[103671.3,0.264],[103671.4,1.448]]]
["binance-futures","BTCUSDT",1748657629843,[[103648.8,9.815],[103648.7,0.006],[103648.6,0.02],[103648.5,0.002],[103648.3,0.001]],[[103648.9,3.81],[103649.0,0.008],[103649.3,0.001],[103649.7,0.001],[103649.9,0.265]]]
["binance-futures","BTCUSDT",1748657651666,[[103644.4,9.246],[103644.3,0.014],[103644.2,0.002],[103644.0,0.039],[103643.9,0.06]],[[103644.5,0.398],[103644.6,0.002],[103644.8,0.002],[103645.0,0.001],[103645.6,0.003]]]
["binance-futures","BTCUSDT",1748657713340,[[103717.2,18.882],[103717.1,0.286],[103717.0,0.02],[103716.9,0.002],[103716.6,0.024]],[[103717.3,0.77],[103718.0,0.009],[103718.3,0.002],[103718.4,0.007],[103718.7,0.002]]]
["binance-futures","BTCUSDT",1748657733215,[[103743.3,0.001],[103742.9,0.001],[103742.5,0.001],[103742.1,0.001],[103742.0,0.002]],[[103743.5,5.946],[103743.6,0.611],[103743.7,0.011],[103743.8,0.14],[103744.2,2.341]]]
["binance-futures","BTCUSDT",1748657793293,[[103718.7,3.611],[103718.6,0.002],[103718.5,0.002],[103718.2,0.001],[103717.0,0.001]],[[103718.8,6.546],[103718.9,0.013],[103719.0,0.004],[103719.3,0.007],[103719.4,0.021]]]
["binance-futures","BTCUSDT",1748657816254,[[103729.8,12.001],[103729.7,0.292],[103729.6,0.515],[103729.5,0.002],[103729.3,0.005]],[[103729.9,0.363],[103730.0,0.008],[103730.6,0.002],[103731.1,0.019],[103731.2,0.002]]]
["binance-futures","BTCUSDT",1748657879199,[[103769.9,4.567],[103769.8,0.001],[103769.7,0.009],[103769.6,0.258],[103769.5,0.003]],[[103770.0,4.553],[103770.1,0.001],[103770.2,0.002],[103770.4,0.113],[103770.5,0.002]]]
["binance-futures","BTCUSDT",1748657900308,[[103784.9,6.478],[103784.8,0.006],[103784.7,0.001],[103783.1,0.001],[103783.0,0.002]],[[103785.0,3.154],[103785.1,0.001],[103785.3,0.002],[103785.4,0.022],[103785.5,0.004]]]
["binance-futures","BTCUSDT",1748657961971,[[103746.3,7.09],[103746.2,0.042],[103746.1,0.002],[103745.9,0.001],[103745.6,0.039]],[[103746.4,1.897],[103746.5,0.213],[103746.6,0.002],[103746.7,0.001],[103746.9,0.001]]]
["binance-futures","BTCUSDT",1748657984754,[[103775.4,18.961],[103775.3,0.006],[103775.2,0.039],[103775.1,0.002],[103774.9,0.001]],[[103775.5,1.719],[103775.6,0.01],[103775.7,0.002],[103776.0,0.002],[103776.1,0.002]]]
["binance-futures","BTCUSDT",1748658047902,[[103794.0,10.508],[103793.9,0.104],[103793.8,0.288],[103793.7,0.765],[103793.6,0.081]],[[103794.1,2.098],[103794.2,0.001],[103794.3,0.022],[103794.4,0.003],[103795.0,0.002]]]
["binance-futures","BTCUSDT",1748658069830,[[103775.8,14.055],[103775.7,0.063],[103775.6,0.291],[103775.5,0.002],[103775.4,0.002]],[[103775.9,0.069],[103776.3,0.001],[103776.4,0.002],[103776.7,0.003],[103777.1,0.003]]]
["binance-futures","BTCUSDT",1748658092446,[[103787.3,4.676],[103787.2,0.002],[103787.0,0.002],[103786.9,0.203],[103786.8,0.064]],[[103787.4,6.063],[103787.5,0.045],[103787.6,0.016],[103787.8,0.002],[103789.1,0.001]]]
["binance-futures","BTCUSDT",1748658154366,[[103710.0,4.466],[103709.9,0.002],[103708.2,0.039],[103708.1,0.002],[103708.0,0.041]],[[103710.1,4.993],[103710.2,0.003],[103711.1,0.003],[103711.5,0.001],[103711.6,0.039]]]
["binance-futures","BTCUSDT",1748658179661,[[103709.9,10.59],[103709.8,0.002],[103709.4,0.003],[103709.3,1.453],[103709.2,0.002]],[[103710.0,2.636],[103710.1,1.118],[103710.2,0.003],[103710.5,0.018],[103710.6,0.003]]]
["binance-futures","BTCUSDT",1748658217019,[[103738.9,6.981],[103738.8,0.005],[103738.4,0.001],[103738.1,0.002],[103737.9,0.002]],[[103739.0,1.471],[103739.1,0.32],[103739.2,0.002],[103740.7,0.003],[103740.8,0.02]]]
["binance-futures","BTCUSDT",1748658269581,[[103712.0,13.726],[103711.9,0.007],[103711.8,0.003],[103711.6,0.039],[103711.4,0.002]],[[103712.1,2.125],[103712.2,0.003],[103713.9,0.001],[103714.3,0.002],[103714.7,0.002]]]
["binance-futures","BTCUSDT",1748658334325,[[103785.5,14.262],[103785.4,0.007],[103785.3,0.003],[103785.2,0.039],[103785.1,0.083]],[[103785.6,0.513],[103785.7,0.003],[103786.0,0.011],[103786.1,0.002],[103786.4,0.005]]]
["binance-futures","BTCUSDT",1748658357046,[[103777.9,5.221],[103777.8,0.005],[103777.6,0.039],[103777.5,0.004],[103777.4,0.003]],[[103778.0,3.511],[103778.1,0.007],[103778.4,0.002],[103778.5,0.001],[103778.9,0.001]]]
["binance-futures","BTCUSDT",1748658425013,[[103775.8,0.444],[103775.7,0.002],[103775.3,0.001],[103775.2,0.002],[103775.0,0.003]],[[103775.9,10.638],[103776.0,0.006],[103776.4,0.003],[103776.8,0.001],[103777.5,0.006]]]
["binance-futures","BTCUSDT",1748658446922,[[103799.9,10.333],[103799.7,0.013],[103799.6,0.007],[103799.5,0.002],[103799.4,0.028]],[[103800.0,3.196],[103800.1,0.001],[103800.2,0.001],[103801.3,0.002],[103801.4,0.022]]]
["binance-futures","BTCUSDT",1748658511601,[[103717.0,2.166],[103716.5,0.001],[103716.4,0.002],[103716.1,0.001],[103715.9,0.015]],[[103717.1,8.612],[103717.2,0.024],[103717.3,0.004],[103717.6,0.04],[103717.7,0.023]]]
["binance-futures","BTCUSDT",1748658533647,[[103662.3,0.343],[103662.2,0.001],[103662.1,0.001],[103661.7,0.001],[103661.3,0.001]],[[103662.4,13.335],[103662.5,0.237],[103662.6,0.406],[103662.7,0.868],[103662.9,0.001]]]
["binance-futures","BTCUSDT",1748658553962,[[103638.2,3.298],[103638.1,0.266],[103638.0,0.003],[103637.4,0.001],[103637.0,0.001]],[[103638.3,2.331],[103638.4,0.002],[103638.5,0.039],[103638.6,0.004],[103638.8,0.001]]]
["binance-futures","BTCUSDT",1748658616710,[[103626.1,8.245],[103626.0,0.006],[103625.9,0.412],[103625.8,0.002],[103625.7,0.004]],[[103626.2,6.75],[103626.3,0.042],[103626.4,0.002],[103626.5,0.001],[103626.9,0.001]]]
["binance-futures","BTCUSDT",1748658638055,[[103583.0,6.5],[103582.9,0.056],[103582.8,0.012],[103582.7,0.002],[103582.5,0.008]],[[103583.1,0.5],[103583.2,0.003],[103583.5,0.002],[103583.6,0.001],[103584.4,0.001]]]
["binance-futures","BTCUSDT",1748658697839,[[103510.2,7.415],[103510.1,0.002],[103510.0,0.009],[103509.8,0.004],[103509.7,0.533]],[[103510.3,2.295],[103510.4,0.002],[103510.8,0.001],[103512.4,0.023],[103512.5,0.002]]]
["binance-futures","BTCUSDT",1748658719004,[[103498.3,9.243],[103498.2,0.423],[103498.1,1.45],[103498.0,0.002],[103497.9,0.002]],[[103498.4,2.449],[103498.5,0.004],[103498.6,0.002],[103498.8,0.002],[103498.9,0.001]]]
["binance-futures","BTCUSDT",1748658780460,[[103465.4,1.676],[103465.3,0.005],[103465.1,0.001],[103464.8,0.001],[103464.4,0.024]],[[103465.5,12.85],[103465.6,0.008],[103465.7,0.002],[103466.0,0.171],[103466.1,0.002]]]
["binance-futures","BTCUSDT",1748658801239,[[103451.4,6.206],[103451.3,0.046],[103451.2,0.004],[103451.1,0.002],[103451.0,1.45]],[[103451.5,3.466],[103451.6,0.002],[103451.7,0.001],[103452.0,0.001],[103452.4,0.001]]]
["binance-futures","BTCUSDT",1748658859058,[[103343.2,6.894],[103343.1,0.015],[103343.0,0.003],[103342.7,0.002],[103342.5,0.002]],[[103343.3,3.331],[103343.4,0.022],[103343.5,0.017],[103343.6,0.017],[103343.7,0.01]]]
["binance-futures","BTCUSDT",1748658865167,[[103376.1,7.509],[103376.0,0.004],[103375.6,0.003],[103375.2,0.001],[103375.1,0.002]],[[103376.2,4.647],[103376.3,0.195],[103376.4,0.002],[103376.6,0.002],[103377.0,0.039]]]
["binance-futures","BTCUSDT",1748658936134,[[103452.9,3.994],[103452.8,0.005],[103451.9,0.001],[103451.8,0.001],[103450.2,0.001]],[[103453.0,4.839],[103453.1,0.002],[103453.2,0.002],[103453.5,0.001],[103454.0,0.007]]]
["binance-futures","BTCUSDT",1748658957240,[[103455.3,4.957],[103455.2,0.002],[103454.5,0.044],[103454.4,0.005]],[[103455.4,4.699],[103455.5,0.002],[103455.7,0.002],[103455.9,0.001],[103456.2,0.004]]]
["binance-futures","BTCUSDT",1748658979467,[[103456.7,2.896],[103456.6,0.011],[103456.5,0.004],[103456.4,0.002],[103456.3,0.001]],[[103456.8,6.123],[103456.9,0.004],[103457.3,0.001],[103458.4,0.002],[103458.5,0.197]]]
["binance-futures","BTCUSDT",1748659037280,[[103478.7,1.633],[103478.6,0.005],[103478.2,0.003],[103477.4,0.001],[103477.3,0.021]],[[103478.8,8.327],[103478.9,0.571],[103479.0,1.296],[103479.1,0.229],[103479.2,0.001]]]
["binance-futures","BTCUSDT",1748659057320,[[103499.9,10.045],[103499.8,0.01],[103499.7,0.002],[103499.4,0.001],[103499.0,0.001]],[[103500.0,2.911],[103500.1,0.009],[103500.5,0.126],[103500.6,0.004],[103501.8,0.002]]]
["binance-futures","BTCUSDT",1748659116148,[[103460.6,4.394],[103460.5,0.002],[103459.9,0.001],[103459.4,0.001],[103458.6,0.04]],[[103460.7,4.831],[103460.8,0.002],[103460.9,0.079],[103461.0,0.002],[103461.1,0.002]]]
["binance-futures","BTCUSDT",1748659137818,[[103473.8,0.311],[103473.7,0.002],[103473.3,0.001],[103472.1,0.001],[103462.8,0.149]],[[103473.9,8.56],[103474.0,0.006],[103474.2,0.001],[103474.4,0.04],[103474.5,0.002]]]
["binance-futures","BTCUSDT",1748659196544,[[103514.0,4.179],[103513.9,0.001],[103513.7,0.033],[103513.6,0.028],[103513.5,0.002]],[[103514.1,1.195],[103514.2,0.002],[103514.3,0.002],[103514.6,0.001],[103515.4,0.005]]]
["binance-futures","BTCUSDT",1748659217483,[[103537.5,8.053],[103537.4,0.002],[103537.2,0.004],[103537.1,0.02],[103537.0,0.005]],[[103537.6,1.379],[103537.7,0.002],[103538.4,0.052],[103538.5,0.001],[103538.9,0.001]]]
["binance-futures","BTCUSDT",1748659280749,[[103488.5,2.729],[103488.4,0.002],[103488.0,0.001],[103487.0,0.001],[103486.8,0.001]],[[103488.6,5.312],[103488.7,0.004],[103489.1,0.009],[103489.5,0.003],[103489.9,0.295]]]
["binance-futures","BTCUSDT",1748659301859,[[103557.1,5.581],[103557.0,0.004],[103556.9,0.003],[103556.6,0.001],[103556.2,0.001]],[[103557.2,4.47],[103557.3,0.001],[103557.6,0.001],[103557.9,0.153],[103558.0,0.207]]]
["binance-futures","BTCUSDT",1748659365799,[[103569.9,11.086],[103569.8,0.004],[103569.6,0.021],[103569.5,0.002],[103568.9,0.001]],[[103570.0,1.019],[103570.1,0.001],[103570.3,0.002],[103570.4,0.001],[103661.7,0.203]]]
["binance-futures","BTCUSDT",1748659386531,[[103572.9,7.476],[103572.8,0.002],[103572.4,0.003],[103572.2,0.039],[103572.1,0.002]],[[103573.0,4.716],[103573.1,0.02],[103573.2,0.002],[103573.3,0.001],[103573.4,0.002]]]
["binance-futures","BTCUSDT",1748659407285,[[103562.8,1.433],[103562.7,0.002],[103562.3,0.001],[103562.1,0.002],[103561.9,0.001]],[[103562.9,10.291],[103563.0,0.008],[103563.1,0.222],[103563.2,0.004],[103563.4,0.001]]]
["binance-futures","BTCUSDT",1748659477472,[[103541.3,9.762],[103541.2,0.002],[103541.0,1.0],[103540.9,1.67],[103540.8,0.042]],[[103541.4,2.067],[103541.5,0.002],[103542.3,0.002],[103542.6,0.001],[103543.0,0.001]]]
["binance-futures","BTCUSDT",1748659492048,[[103504.0,1.888],[103503.9,0.001],[103502.1,0.003],[103500.9,0.015]],[[103504.1,13.465],[103504.2,0.002],[103504.6,0.001],[103505.0,0.003],[103505.4,0.003]]]
["binance-futures","BTCUSDT",1748659552856,[],[[103527.5,2.303],[103527.6,0.14],[103528.2,0.474],[103528.3,2.292],[103528.6,1.382]]]
["binance-futures","BTCUSDT",1748659574201,[[103520.6,4.776],[103520.5,0.017],[103520.4,0.002],[103520.1,0.001],[103520.0,0.247]],[[103520.7,1.559],[103520.8,0.42],[103520.9,0.002],[103521.0,0.207],[103521.1,0.002]]]
["binance-futures","BTCUSDT",1748659634571,[[103468.6,0.141],[103468.5,0.002],[103468.1,0.001],[103467.8,0.002],[103466.6,0.004]],[[103468.7,11.587],[103468.8,0.007],[103468.9,0.075],[103469.0,0.002],[103469.3,0.003]]]
["binance-futures","BTCUSDT",1748659655259,[[103370.9,2.326],[103370.1,0.004],[103370.0,0.076],[103369.9,0.047],[103369.8,0.002]],[[103371.0,8.254],[103371.1,0.004],[103371.4,0.002],[103371.6,0.002],[103371.7,0.016]]]
["binance-futures","BTCUSDT",1748659715826,[[103394.5,10.83],[103394.4,0.002],[103394.0,0.001],[103393.6,0.001],[103393.2,0.001]],[[103394.6,2.594],[103394.7,0.004],[103395.1,0.001],[103395.2,0.002],[103395.5,0.001]]]
["binance-futures","BTCUSDT",1748659739206,[[103394.5,4.046],[103394.4,0.052],[103394.3,0.004],[103393.6,0.001],[103393.1,0.023]],[[103394.6,9.135],[103394.7,0.004],[103394.8,0.027],[103394.9,0.004],[103395.2,0.002]]]
["binance-futures","BTCUSDT",1748659802652,[[103367.0,0.765],[103365.2,0.001],[103364.2,0.011],[103364.1,0.004],[103363.9,0.002]],[[103367.1,14.443],[103367.2,0.287],[103367.3,0.582],[103367.4,1.953],[103367.5,0.267]]]
["binance-futures","BTCUSDT",1748659824441,[[103357.3,2.246],[103357.2,0.001],[103357.1,0.001],[103357.0,0.003],[103356.9,0.073]],[[103357.4,4.98],[103357.5,0.073],[103357.6,0.073],[103357.7,0.002],[103357.8,0.111]]]
["binance-futures","BTCUSDT",1748659884501,[[103379.8,0.088],[103379.7,0.002],[103379.3,0.041],[103378.9,0.001]],[[103379.9,10.741],[103380.0,0.406],[103380.4,0.001],[103380.5,0.002],[103380.8,0.04]]]
["binance-futures","BTCUSDT",1748659906931,[[103329.7,1.215],[103329.6,0.002],[103329.5,0.048],[103329.4,0.009],[103328.8,0.025]],[[103329.8,6.386],[103329.9,0.133],[103330.0,0.106],[103330.1,0.002],[103330.3,0.001]]]
["binance-futures","BTCUSDT",1748659929246,[[103312.8,9.103],[103312.7,0.01],[103312.6,0.002],[103312.4,0.112],[103312.3,0.005]],[[103312.9,8.357],[103313.0,0.009],[103313.3,0.002],[103313.4,0.003],[103315.4,0.001]]]
["binance-futures","BTCUSDT",1748659990425,[[103233.2,3.243],[103233.1,1.24],[103233.0,0.061],[103232.9,0.004],[103232.8,0.041]],[[103233.3,1.627],[103233.4,0.023],[103233.5,0.002],[103233.6,0.002],[103233.8,0.001]]]
["binance-futures","BTCUSDT",1748660009711,[[103172.1,0.137],[103172.0,0.002],[103171.6,0.003],[103171.5,0.002],[103171.2,0.001]],[[103172.2,6.889],[103172.3,0.002],[103172.5,0.007],[103172.7,0.001],[103173.0,0.039]]]
["binance-futures","BTCUSDT",1748660064750,[[103248.3,10.104],[103248.2,0.028],[103248.1,0.004],[103247.9,0.002]],[[103248.4,6.583],[103248.5,0.001],[103248.9,0.001],[103249.1,0.003],[103249.2,0.002]]]
["binance-futures","BTCUSDT",1748660102790,[[103261.7,0.002],[103261.3,0.001],[103261.0,0.001],[103260.2,0.001],[103260.1,0.05]],[[103262.1,11.689],[103262.3,0.653],[103264.1,0.594],[103264.5,4.822],[103264.6,3.13]]]
["binance-futures","BTCUSDT",1748660142838,[[103225.1,9.874],[103225.0,0.009],[103224.8,0.039],[103224.7,0.002],[103224.6,0.001]],[[103225.2,2.278],[103225.3,0.001],[103225.4,0.002],[103225.5,0.002],[103225.6,0.076]]]
["binance-futures","BTCUSDT",1748660164146,[[103168.9,4.258],[103168.8,0.205],[103168.7,0.002],[103168.6,0.003],[103168.5,0.002]],[[103169.0,4.413],[103169.1,0.001],[103169.4,0.002],[103169.5,0.001],[103170.8,0.002]]]
["binance-futures","BTCUSDT",1748660223984,[[103204.4,2.551],[103204.3,0.135],[103204.2,0.002],[103203.7,0.003],[103203.3,0.001]],[[103204.5,6.562],[103204.6,0.007],[103205.0,0.001],[103205.4,0.001],[103206.1,0.003]]]
["binance-futures","BTCUSDT",1748660245250,[[103220.6,12.527],[103220.5,3.235],[103220.4,0.004],[103220.3,0.002],[103220.2,0.002]],[[103220.7,0.588],[103220.9,0.029],[103221.0,0.002],[103221.2,0.002],[103221.3,0.036]]]
["binance-futures","BTCUSDT",1748660306482,[[103208.8,0.247],[103208.7,0.063],[103208.6,0.002],[103208.3,0.001],[103207.9,0.003]],[[103208.9,6.001],[103209.0,0.075],[103209.1,0.002],[103209.4,0.001],[103209.6,0.002]]]
["binance-futures","BTCUSDT",1748660327695,[[103160.0,0.857],[103159.9,0.001],[103159.4,0.001]],[[103160.1,7.557],[103160.2,0.005],[103160.5,0.002],[103160.6,0.146],[103160.8,1.65]]]
["binance-futures","BTCUSDT",1748660349120,[[103150.0,2.013],[103149.9,0.002],[103149.1,0.001],[103149.0,0.003],[103148.7,0.001]],[[103150.1,7.516],[103150.2,0.004],[103150.4,0.039],[103150.5,0.004],[103150.6,0.508]]]
["binance-futures","BTCUSDT",1748660409721,[[103203.0,5.2],[103202.9,0.003],[103201.6,0.001],[103201.5,0.002],[103201.2,0.001]],[[103203.1,6.421],[103203.2,0.005],[103203.3,0.434],[103203.4,0.003],[103203.6,0.003]]]
["binance-futures","BTCUSDT",1748660429551,[[103222.3,13.855],[103222.2,0.004],[103222.1,0.002],[103222.0,0.539],[103221.9,0.002]],[[103222.4,2.544],[103222.5,0.056],[103224.3,0.002],[103224.6,0.039],[103224.9,0.047]]]
["binance-futures","BTCUSDT",1748660486902,[[103265.3,5.213],[103264.8,0.005],[103264.4,0.003],[103262.6,0.002],[103262.0,0.001]],[[103265.4,8.152],[103265.5,0.002],[103265.9,0.001],[103268.7,0.042],[103268.8,0.002]]]
["binance-futures","BTCUSDT",1748660507304,[[103314.7,12.172],[103314.6,0.006],[103314.5,0.318],[103314.4,1.492],[103314.3,0.004]],[[103314.8,0.33],[103314.9,0.101],[103315.0,0.143],[103315.1,0.002],[103315.2,0.001]]]
["binance-futures","BTCUSDT",1748660565353,[[103278.2,0.221],[103278.1,0.001],[103277.3,0.002],[103277.2,0.002],[103277.1,0.003]],[[103278.3,10.718],[103278.4,0.122],[103278.5,0.003],[103278.6,0.002],[103279.0,0.01]]]
["binance-futures","BTCUSDT",1748660586444,[[103211.0,17.596],[103210.9,0.513],[103210.8,0.029],[103210.7,0.002],[103210.6,0.02]],[[103211.1,0.585],[103211.2,0.001],[103212.6,0.001],[103213.0,0.001],[103214.3,0.003]]]
["binance-futures","BTCUSDT",1748660645566,[[103149.9,10.291],[103149.8,0.026],[103149.7,0.048],[103149.6,0.004],[103149.5,1.428]],[[103150.0,0.643],[103150.1,0.001],[103150.8,0.002],[103151.9,0.002],[103152.6,0.039]]]
["binance-futures","BTCUSDT",1748660665848,[[103158.7,5.871],[103158.6,0.012],[103158.5,0.002],[103158.2,0.001],[103157.8,0.003]],[[103158.8,3.41],[103158.9,0.064],[103159.0,0.308],[103159.1,0.004],[103159.4,0.001]]]
["binance-futures","BTCUSDT",1748660718971,[[103162.8,9.302],[103162.7,0.108],[103162.6,0.005],[103162.5,0.543],[103162.4,1.455]],[[103162.9,1.702],[103163.0,0.002],[103163.1,0.002],[103163.2,0.002],[103163.8,0.022]]]
["binance-futures","BTCUSDT",1748660749228,[[103216.1,8.525],[103216.0,0.002],[103215.6,0.021],[103215.5,0.002]],[[103216.2,3.118],[103216.3,0.002],[103216.7,0.001],[103217.0,0.028],[103217.1,0.005]]]
["binance-futures","BTCUSDT",1748660769698,[[103172.6,1.966],[103172.0,0.003],[103171.9,0.003],[103169.5,0.002],[103169.3,0.003]],[[103172.7,12.023],[103172.8,0.006],[103172.9,0.002],[103173.2,0.001],[103173.4,0.002]]]
["binance-futures","BTCUSDT",1748660830548,[[103223.9,1.328],[103223.8,0.002],[103223.6,0.003],[103223.2,0.002],[103220.6,0.001]],[[103224.0,12.706],[103224.1,0.002],[103224.8,0.04],[103224.9,0.005],[103225.1,0.003]]]
["binance-futures","BTCUSDT",1748660852138,[[103126.0,1.354],[103125.9,0.001],[103125.6,0.002],[103125.0,0.389],[103124.6,0.001]],[[103126.1,11.476],[103126.2,0.144],[103126.3,0.002],[103126.4,0.142],[103126.5,0.002]]]
["binance-futures","BTCUSDT",1748660907944,[[103155.9,5.242],[103155.8,0.04],[103155.7,0.004],[103155.6,0.001],[103155.4,0.01]],[[103156.0,1.074],[103156.1,0.015],[103156.2,0.004],[103156.5,0.001],[103156.9,0.002]]]
["binance-futures","BTCUSDT",1748660927919,[[103175.4,0.23],[103174.9,1.968],[103174.5,4.313],[103174.4,16.201],[103174.2,0.286]],[[103175.6,0.002],[103179.8,0.006],[103179.9,0.002],[103180.0,0.005],[103181.8,0.128]]]
["binance-futures","BTCUSDT",1748660986897,[[103182.8,3.786],[103182.0,0.002],[103181.8,0.003],[103181.0,0.003],[103180.7,0.012]],[[103182.9,9.699],[103183.0,0.003],[103183.2,0.039],[103183.3,0.002],[103184.0,0.002]]]
["binance-futures","BTCUSDT",1748661007208,[[103124.9,1.742],[103124.8,0.002],[103124.4,0.001],[103124.2,0.002],[103124.1,0.063]],[[103125.0,8.092],[103125.1,1.759],[103125.2,0.003],[103125.4,0.039],[103125.5,0.221]]]
["binance-futures","BTCUSDT",1748661064738,[[103095.4,2.85],[103095.3,0.002],[103095.0,0.002],[103094.9,0.001],[103094.8,0.002]],[[103095.5,7.933],[103095.6,1.646],[103095.7,0.003],[103095.9,0.002],[103096.0,0.003]]]
["binance-futures","BTCUSDT",1748661085138,[[103120.8,14.542],[103120.7,0.004],[103120.4,0.002],[103120.3,1.457],[103120.2,1.442]],[[103120.9,0.338],[103121.0,0.002],[103121.2,0.036],[103121.6,0.001],[103121.8,0.003]]]
["binance-futures","BTCUSDT",1748661142568,[[103132.8,12.922],[103132.7,0.041],[103132.6,0.004],[103132.5,0.02],[103132.4,0.378]],[[103132.9,0.529],[103133.0,0.003],[103133.4,0.181],[103133.5,0.002],[103136.5,0.002]]]
["binance-futures","BTCUSDT",1748661162554,[[103141.4,3.588],[103141.3,0.001],[103139.0,0.041],[103138.9,0.003],[103138.4,0.039]],[[103141.5,12.434],[103141.6,0.393],[103141.7,0.002],[103142.0,0.001],[103142.4,0.027]]]
["binance-futures","BTCUSDT",1748661183831,[[103154.9,0.168],[103154.8,0.002],[103154.4,0.001],[103149.8,0.002],[103148.4,0.001]],[[103155.0,5.5],[103155.1,0.002],[103155.3,0.004],[103155.5,0.003],[103155.8,0.001]]]
["binance-futures","BTCUSDT",1748661244389,[],[[103172.9,7.439],[103173.0,0.001],[103173.3,0.02],[103173.4,0.002],[103173.6,0.041]]]
["binance-futures","BTCUSDT",1748661265243,[[103170.0,3.975],[103169.9,0.001],[103169.6,0.001],[103169.5,0.004],[103169.2,0.001]],[[103170.1,8.261],[103170.2,0.002],[103170.5,0.002],[103170.6,0.001],[103171.0,0.001]]]
["binance-futures","BTCUSDT",1748661327111,[[103244.6,17.456],[103244.5,0.086],[103244.4,0.043],[103244.3,0.287],[103240.1,0.001]],[[103244.7,0.167],[103244.8,0.001],[103244.9,0.002],[103245.0,0.08],[103245.1,0.001]]]
["binance-futures","BTCUSDT",1748661344382,[[103268.5,0.487],[103268.4,0.002],[103268.3,0.009],[103268.2,0.013],[103268.1,0.008]],[[103268.6,7.351],[103268.7,1.459],[103268.8,0.004],[103268.9,0.002],[103269.1,0.001]]]
["binance-futures","BTCUSDT",1748661402446,[[103279.8,2.97],[103279.7,0.001],[103278.3,0.004],[103278.1,0.003],[103277.2,0.004]],[[103279.9,5.265],[103280.0,0.004],[103280.1,0.002],[103280.2,0.002],[103281.1,0.001]]]
["binance-futures","BTCUSDT",1748661422038,[[103157.3,0.106],[103157.2,0.002],[103156.8,0.001],[103155.6,0.001],[103145.6,0.261]],[[103157.4,5.156],[103157.5,0.001],[103157.7,0.001],[103157.8,0.001],[103157.9,0.003]]]
["binance-futures","BTCUSDT",1748661481143,[[103071.0,0.359],[103070.9,0.002],[103069.9,0.002],[103069.1,0.005],[103068.9,0.001]],[[103071.1,9.023],[103071.4,0.133],[103071.9,0.002],[103074.2,0.001],[103075.7,0.525]]]
["binance-futures","BTCUSDT",1748661500309,[[103140.9,0.098],[103140.8,0.002],[103140.5,0.002],[103140.4,0.002],[103140.3,0.001]],[[103141.0,7.263],[103141.1,0.004],[103141.5,0.023],[103141.6,0.041],[103141.7,0.002]]]
["binance-futures","BTCUSDT",1748661560894,[[103160.9,14.842],[103160.8,0.261],[103160.7,0.004],[103160.6,0.003],[103160.5,0.002]],[[103161.0,0.139],[103161.1,0.004],[103161.5,0.001],[103164.5,0.001],[103168.5,0.259]]]
["binance-futures","BTCUSDT",1748661581842,[[103193.7,0.259],[103193.6,0.002],[103193.2,0.003],[103192.8,0.001],[103188.5,0.188]],[[103193.8,6.986],[103193.9,0.004],[103194.3,0.021],[103194.4,0.002],[103194.7,0.001]]]
["binance-futures","BTCUSDT",1748661642326,[[103248.9,5.447],[103248.8,0.054],[103248.7,0.002],[103248.4,0.001],[103248.2,0.002]],[[103249.0,6.866],[103249.1,0.001],[103249.4,0.001],[103250.0,0.512],[103250.1,0.008]]]
["binance-futures","BTCUSDT",1748661662634,[[103270.0,3.69],[103269.9,0.001],[103269.7,0.001],[103269.6,0.039],[103269.3,0.001]],[[103270.1,2.326],[103270.2,0.002],[103270.6,0.001],[103270.9,0.002],[103271.0,0.003]]]
["binance-futures","BTCUSDT",1748661683473,[[103277.0,10.721],[103276.9,0.722],[103276.8,0.184],[103276.7,0.002],[103276.2,0.004]],[[103277.1,0.029],[103277.2,0.059],[103277.3,0.001],[103278.0,0.023],[103278.1,0.001]]]
["binance-futures","BTCUSDT",1748661742726,[[103344.7,0.765],[103344.6,0.004],[103344.2,0.001],[103343.8,0.001]],[[103344.8,5.606],[103344.9,0.04],[103345.0,0.002],[103345.1,0.002],[103345.2,0.108]]]
["binance-futures","BTCUSDT",1748661763148,[[103321.0,10.736],[103320.9,0.002],[103320.8,0.059],[103320.7,0.004],[103320.6,0.033]],[[103321.1,1.487],[103321.2,0.001],[103321.7,0.002],[103322.2,0.02],[103322.3,0.003]]]
["binance-futures","BTCUSDT",1748661821786,[[103400.0,0.276],[103399.9,0.002],[103399.4,0.001],[103399.0,0.001],[103398.8,0.017]],[[103400.1,9.053],[103400.2,0.012],[103400.6,0.001],[103400.7,0.002],[103401.0,0.001]]]
["binance-futures","BTCUSDT",1748661842987,[[103412.4,2.084],[103412.3,0.001],[103412.1,0.002],[103410.9,0.023],[103410.8,0.002]],[[103412.5,7.986],[103412.7,0.766],[103412.8,4.398],[103412.9,0.006],[103413.3,0.001]]]
["binance-futures","BTCUSDT",1748661904965,[[103370.3,3.374],[103370.2,2.091],[103370.1,0.156],[103369.9,0.67],[103369.8,0.821]],[[103370.8,0.019],[103370.9,0.001],[103371.3,0.001],[103371.5,0.001],[103371.7,0.011]]]
["binance-futures","BTCUSDT",1748661925238,[[103379.9,13.131],[103379.8,0.026],[103379.7,0.009],[103379.6,0.339],[103379.5,0.002]],[[103380.0,1.835],[103380.1,0.001],[103380.3,0.001],[103380.7,0.004],[103381.1,0.001]]]
["binance-futures","BTCUSDT",1748661988891,[[103428.5,8.262],[103428.4,0.002],[103428.0,0.001],[103427.8,0.142],[103427.7,0.002]],[[103428.6,3.872],[103428.7,39.762],[103428.8,0.003],[103429.2,0.001],[103429.6,0.001]]]
["binance-futures","BTCUSDT",1748662010138,[[103409.9,8.207],[103409.8,0.005],[103409.7,0.002],[103409.3,0.02],[103409.2,0.003]],[[103410.0,4.166],[103410.1,0.001],[103410.2,0.002],[103410.6,0.041],[103410.7,0.002]]]
["binance-futures","BTCUSDT",1748662070544,[[103403.4,6.671],[103403.3,0.002],[103402.9,0.001],[103402.3,0.005],[103400.7,0.002]],[[103403.5,2.46],[103403.6,0.002],[103404.4,0.001],[103404.5,0.014],[103404.6,0.002]]]
["binance-futures","BTCUSDT",1748662094418,[[103399.9,7.119],[103399.8,0.005],[103399.7,0.039],[103399.6,0.002],[103399.5,0.002]],[[103400.0,2.345],[103400.1,0.002],[103400.5,0.001],[103400.9,0.001],[103401.2,0.002]]]
["binance-futures","BTCUSDT",1748662116440,[[103387.4,1.518],[103387.3,0.001],[103387.1,0.017],[103387.0,0.005],[103386.8,0.002]],[[103387.5,11.17],[103387.6,0.006],[103387.7,0.002],[103388.0,0.042],[103388.1,0.002]]]
["binance-futures","BTCUSDT",1748662180729,[[103438.5,4.972],[103438.4,0.003],[103438.3,0.001],[103437.9,0.001],[103436.7,0.001]],[[103438.6,7.561],[103438.7,0.106],[103438.8,0.002],[103439.1,0.001],[103439.2,0.001]]]
["binance-futures","BTCUSDT",1748662203465,[[103459.1,7.818],[103459.0,0.216],[103458.9,0.002],[103458.6,0.001],[103458.5,0.002]],[[103459.2,1.771],[103459.3,0.001],[103459.4,0.013],[103459.5,0.003],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1748662263448,[[103462.2,4.191],[103462.1,0.027],[103462.0,0.003],[103461.6,0.003],[103461.4,0.002]],[[103462.3,6.001],[103462.4,0.015],[103462.5,0.004],[103462.7,0.001],[103463.0,0.002]]]
["binance-futures","BTCUSDT",1748662285744,[[103467.7,9.491],[103467.6,15.096],[103467.5,0.818],[103467.4,0.373],[103467.3,0.003]],[[103467.8,0.564],[103467.9,0.001],[103468.0,0.05],[103468.3,0.001],[103468.5,0.002]]]
["binance-futures","BTCUSDT",1748662345642,[[103492.8,1.746],[103492.7,0.013],[103492.6,0.002],[103492.3,0.018],[103492.2,0.002]],[[103492.9,7.686],[103493.0,1.578],[103493.1,0.002],[103493.4,0.001],[103493.6,0.041]]]
["binance-futures","BTCUSDT",1748662366339,[[103414.2,3.91],[103414.1,0.001],[103413.8,0.003],[103413.6,0.001],[103412.8,0.04]],[[103414.3,7.626],[103414.4,0.011],[103414.5,0.002],[103414.6,0.001],[103414.7,0.002]]]
["binance-futures","BTCUSDT",1748662423930,[[103246.0,4.051],[103245.9,0.002],[103245.4,0.061],[103245.3,0.004],[103244.0,0.002]],[[103246.1,6.132],[103246.2,0.003],[103246.9,0.001],[103247.0,0.017],[103247.1,0.004]]]
["binance-futures","BTCUSDT",1748662445486,[[103264.0,4.355],[103263.9,0.052],[103263.8,0.002],[103263.5,0.001],[103263.1,0.127]],[[103264.1,4.313],[103264.2,0.753],[103264.3,0.004],[103264.4,1.595],[103264.5,0.004]]]
["binance-futures","BTCUSDT",1748662507152,[[103263.5,5.453],[103263.4,0.003],[103262.8,0.001],[103262.4,0.001],[103262.2,0.065]],[[103263.6,11.395],[103263.7,0.006],[103263.8,0.004],[103264.1,0.001],[103264.2,0.021]]]
["binance-futures","BTCUSDT",1748662529821,[[103305.3,15.583],[103305.2,0.022],[103305.1,0.004],[103304.9,0.04],[103304.8,0.004]],[[103305.4,2.528],[103305.5,0.002],[103305.8,0.03],[103305.9,0.003],[103306.0,0.002]]]
["binance-futures","BTCUSDT",1748662561912,[[103373.8,7.276],[103373.7,0.004],[103373.6,0.002],[103372.9,0.001],[103372.5,0.004]],[[103373.9,11.357],[103374.0,0.016],[103374.1,0.024],[103374.2,0.002],[103374.4,0.001]]]
["binance-futures","BTCUSDT",1748662613736,[[103363.9,5.056],[103363.8,0.006],[103363.4,0.001],[103363.2,0.002],[103360.1,0.071]],[[103364.0,2.882],[103364.1,0.003],[103364.3,0.001],[103364.4,0.007],[103364.5,1.45]]]
["binance-futures","BTCUSDT",1748662636379,[[103397.1,6.503],[103397.0,0.004],[103396.6,0.001],[103395.8,0.001],[103395.7,0.002]],[[103397.2,6.817],[103397.3,0.006],[103397.5,0.002],[103397.6,0.039],[103397.7,0.003]]]
["binance-futures","BTCUSDT",1748662696980,[[103479.9,4.067],[103479.8,0.002],[103479.4,0.001],[103479.2,0.002],[103479.1,0.039]],[[103480.0,7.715],[103480.1,0.391],[103480.2,0.002],[103480.9,0.193],[103481.0,0.006]]]
["binance-futures","BTCUSDT",1748662718583,[[103477.4,10.91],[103477.3,0.005],[103477.1,0.003],[103476.8,0.039],[103465.9,0.012]],[[103477.5,1.791],[103477.6,0.013],[103477.7,0.002],[103477.9,0.002],[103478.9,0.002]]]
["binance-futures","BTCUSDT",1748662779672,[[103451.1,8.625],[103451.0,0.004],[103450.6,0.001],[103450.2,0.003],[103449.1,0.002]],[[103451.2,6.949],[103451.3,0.994],[103451.4,0.002],[103451.5,0.023],[103451.6,0.042]]]
["binance-futures","BTCUSDT",1748662802400,[[103476.9,31.563],[103476.8,3.492],[103476.7,0.039],[103476.6,0.12],[103476.4,0.59]],[[103477.0,0.484],[103477.4,0.002],[103478.5,0.002],[103478.6,0.074],[103479.1,0.002]]]
["binance-futures","BTCUSDT",1748662868828,[[103450.0,8.067],[103449.9,0.004],[103449.5,0.003],[103449.2,0.008],[103449.1,0.001]],[[103450.1,5.231],[103450.2,0.015],[103450.3,0.003],[103450.6,0.001],[103450.8,0.039]]]
["binance-futures","BTCUSDT",1748662891546,[[103422.3,8.593],[103422.2,0.045],[103422.1,0.003],[103421.7,0.001],[103421.1,0.002]],[[103422.4,1.51],[103422.5,1.451],[103422.6,0.002],[103422.8,0.001],[103423.4,0.001]]]
["binance-futures","BTCUSDT",1748662957722,[[103414.7,2.401],[103414.6,0.001],[103414.5,0.002],[103414.3,0.003],[103414.0,0.004]],[[103414.8,6.036],[103414.9,0.007],[103415.0,0.002],[103415.4,0.001],[103415.8,0.001]]]
["binance-futures","BTCUSDT",1748662982561,[[103411.7,2.096],[103411.6,0.001],[103411.5,0.003],[103411.4,0.724],[103411.3,0.002]],[[103411.8,5.16],[103411.9,0.019],[103412.0,0.018],[103412.1,0.066],[103412.7,0.004]]]
["binance-futures","BTCUSDT",1748663047178,[[103497.0,7.074],[103496.9,0.004],[103496.8,0.041],[103496.7,0.002],[103496.6,0.039]],[[103497.1,1.948],[103497.2,0.001],[103497.3,0.001],[103497.7,0.022],[103497.8,0.002]]]
["binance-futures","BTCUSDT",1748663069865,[[103500.5,3.838],[103500.4,0.001],[103500.2,0.03],[103500.1,0.002],[103500.0,0.012]],[[103500.6,9.371],[103500.7,0.005],[103501.1,0.001],[103501.9,0.001],[103502.1,0.071]]]
["binance-futures","BTCUSDT",1748663092559,[[103514.0,1.846],[103513.9,0.001],[103513.2,0.047],[103513.1,0.003],[103512.3,0.022]],[[103514.1,15.979],[103514.2,0.037],[103514.3,0.022],[103514.4,0.002],[103514.9,0.106]]]
["binance-futures","BTCUSDT",1748663154299,[[103526.6,8.108],[103526.5,0.003],[103526.4,0.001],[103526.3,0.001],[103526.0,0.039]],[[103526.7,1.478],[103526.8,1.328],[103526.9,0.002],[103527.2,0.024],[103527.3,0.003]]]
["binance-futures","BTCUSDT",1748663174396,[[103560.2,2.409],[103560.1,0.002],[103559.9,0.039],[103559.8,0.004],[103559.7,0.001]],[[103560.3,16.362],[103560.4,0.002],[103560.7,0.002],[103560.8,0.001],[103560.9,0.092]]]
["binance-futures","BTCUSDT",1748663221162,[[103547.4,7.373],[103547.3,0.004],[103546.7,0.002],[103546.5,0.005],[103545.7,0.001]],[[103547.5,3.706],[103547.6,0.002],[103548.0,0.001],[103548.4,0.001],[103548.5,0.002]]]
["binance-futures","BTCUSDT",1748663260221,[[103552.0,1.834],[103551.9,0.002],[103551.7,0.002],[103551.6,0.002],[103551.5,0.065]],[[103552.1,13.383],[103552.2,0.022],[103552.3,0.002],[103552.5,0.002],[103552.6,0.023]]]
["binance-futures","BTCUSDT",1748663325846,[[103601.2,10.825],[103601.1,0.014],[103601.0,0.002],[103600.7,0.145]],[[103601.3,1.001],[103601.4,0.002],[103602.1,0.002],[103602.4,0.002],[103602.8,0.002]]]
["binance-futures","BTCUSDT",1748663347410,[[103580.0,1.011],[103579.8,0.001],[103579.7,0.003],[103579.4,0.002],[103579.0,0.003]],[[103580.1,12.19],[103580.2,0.006],[103580.3,0.041],[103580.4,0.002],[103580.6,0.001]]]
["binance-futures","BTCUSDT",1748663412811,[[103627.8,14.466],[103627.7,0.113],[103627.6,0.002],[103627.4,0.002],[103627.3,0.003]],[[103627.9,22.876],[103628.0,0.016],[103628.1,0.005],[103628.9,0.001],[103631.2,0.966]]]
["binance-futures","BTCUSDT",1748663437265,[[103627.8,13.611],[103627.7,0.007],[103627.4,0.002]],[[103627.9,19.609],[103628.0,0.017],[103628.1,0.005],[103628.5,0.001],[103629.3,0.004]]]
["binance-futures","BTCUSDT",1748663501101,[[103644.2,2.583],[103644.1,0.001],[103643.9,0.004],[103643.8,1.447],[103643.7,0.002]],[[103644.3,18.508],[103644.4,0.004],[103644.8,0.04],[103644.9,0.002],[103645.2,0.021]]]
["binance-futures","BTCUSDT",1748663522929,[[103605.6,1.423],[103605.5,0.021],[103605.4,0.002],[103605.1,0.006],[103605.0,0.004]],[[103605.7,10.421],[103605.8,0.006],[103605.9,0.02],[103606.0,0.002],[103606.4,0.04]]]
["binance-futures","BTCUSDT",1748663544162,[[103568.5,0.186],[103568.4,0.004],[103568.1,0.009],[103568.0,0.001],[103564.8,0.001]],[[103568.6,18.132],[103568.7,0.024],[103569.1,0.052],[103569.2,0.005],[103569.7,0.142]]]
["binance-futures","BTCUSDT",1748663609111,[[103516.4,4.011],[103516.3,0.002],[103516.1,0.002],[103516.0,0.019],[103515.9,0.003]],[[103516.5,14.054],[103516.6,0.006],[103516.7,0.002],[103517.0,0.001],[103517.8,0.042]]]
["binance-futures","BTCUSDT",1748663633756,[[103516.4,7.847],[103516.3,0.002],[103516.2,0.002],[103516.1,0.002],[103516.0,0.057]],[[103516.5,5.502],[103516.6,0.243],[103516.7,0.157],[103516.8,0.002],[103517.0,0.001]]]
["binance-futures","BTCUSDT",1748663707413,[[103534.6,12.38],[103534.5,0.006],[103534.4,0.041],[103534.3,0.002],[103534.1,0.003]],[[103534.7,3.966],[103534.8,0.001],[103535.0,0.002],[103535.3,0.001],[103536.1,0.001]]]
["binance-futures","BTCUSDT",1748663730501,[[103553.8,9.326],[103553.7,0.043],[103553.6,0.043],[103553.5,0.484],[103552.6,0.002]],[[103553.9,3.911],[103554.0,0.001],[103554.2,0.002],[103554.3,0.001],[103554.5,0.004]]]
["binance-futures","BTCUSDT",1748663796882,[[103567.3,8.898],[103567.2,0.12],[103567.1,0.041],[103567.0,0.002],[103566.6,0.002]],[[103567.4,0.746],[103567.5,1.004],[103567.6,0.002],[103567.9,0.001],[103568.2,0.002]]]
["binance-futures","BTCUSDT",1748663819638,[[103599.6,14.156],[103599.5,0.002],[103599.4,0.002],[103599.2,0.039],[103599.1,0.003]],[[103599.7,2.574],[103599.8,0.031],[103599.9,0.004],[103600.0,6.208],[103600.1,0.004]]]
["binance-futures","BTCUSDT",1748663886688,[[103639.9,14.751],[103639.8,0.008],[103639.5,0.02],[103639.4,0.003],[103639.1,0.142]],[[103640.0,3.218],[103640.1,0.501],[103640.2,0.002],[103640.4,0.002],[103640.7,0.004]]]
["binance-futures","BTCUSDT",1748663905084,[[103618.0,2.533],[103617.9,0.002],[103617.8,0.002],[103617.5,0.003],[103616.1,0.001]],[[103618.1,6.577],[103618.2,0.009],[103618.5,0.012],[103618.6,0.003],[103618.8,0.04]]]
["binance-futures","BTCUSDT",1748663980485,[[103640.1,3.461],[103640.0,0.076],[103639.9,0.012],[103639.8,0.004],[103639.3,0.002]],[[103640.2,8.104],[103640.3,0.004],[103640.7,0.003],[103641.1,0.001],[103641.2,0.002]]]
["binance-futures","BTCUSDT",1748664005117,[[103628.2,7.587],[103628.1,0.005],[103626.8,0.001],[103626.4,0.001],[103621.9,0.002]],[[103628.3,19.319],[103628.4,0.585],[103628.5,0.233],[103628.6,0.003],[103628.8,0.001]]]
["binance-futures","BTCUSDT",1748664025508,[[103602.5,3.506],[103602.4,0.002],[103602.2,0.004],[103601.3,0.002],[103600.3,0.02]],[[103602.6,11.879],[103602.7,0.148],[103602.8,0.002],[103603.1,0.001],[103603.4,0.002]]]
["binance-futures","BTCUSDT",1748664085878,[[103580.5,5.249],[103580.4,0.003],[103580.3,0.192],[103580.2,0.003],[103580.0,0.004]],[[103580.6,2.872],[103580.7,0.041],[103580.8,0.002],[103581.2,0.002],[103581.7,0.002]]]
["binance-futures","BTCUSDT",1748664108637,[[103579.8,1.453],[103579.7,0.004],[103579.4,0.002],[103579.3,0.001],[103576.2,0.003]],[[103579.9,8.25],[103580.0,0.073],[103580.1,0.002],[103580.3,0.004],[103580.4,0.25]]]
["binance-futures","BTCUSDT",1748664171243,[[103553.5,10.234],[103553.4,0.004],[103553.0,0.001],[103552.6,0.001],[103551.9,0.002]],[[103553.6,5.748],[103553.7,0.006],[103554.1,0.001],[103554.5,0.003],[103555.0,0.006]]]
["binance-futures","BTCUSDT",1748664192563,[[103541.6,3.197],[103541.5,0.001],[103540.2,0.003],[103540.1,0.001],[103540.0,0.419]],[[103541.7,18.786],[103541.8,0.724],[103541.9,0.061],[103542.0,0.004],[103542.1,0.352]]]
["binance-futures","BTCUSDT",1748664258341,[[103526.7,0.927],[103526.6,0.02],[103526.5,0.004],[103526.4,0.001],[103526.2,0.004]],[[103526.8,16.443],[103526.9,0.128],[103527.0,0.083],[103527.1,0.081],[103527.3,0.001]]]
["binance-futures","BTCUSDT",1748664281343,[[103502.0,6.219],[103501.9,0.002],[103501.8,0.001],[103501.7,0.01],[103501.6,0.05]],[[103502.1,4.336],[103502.2,11.016],[103502.3,0.004],[103502.4,0.224],[103502.5,0.004]]]
["binance-futures","BTCUSDT",1748664345264,[[103519.2,2.461],[103519.1,0.002],[103518.3,0.001],[103516.5,0.003],[103516.3,0.003]],[[103519.3,15.34],[103519.4,0.004],[103519.5,0.002],[103519.6,0.002],[103519.7,0.039]]]
["binance-futures","BTCUSDT",1748664366645,[[103486.0,1.425],[103485.8,0.001],[103485.4,0.003],[103485.2,0.002],[103485.1,0.002]],[[103486.1,16.167],[103486.4,0.002],[103486.7,0.002],[103486.9,0.118],[103487.0,0.144]]]
["binance-futures","BTCUSDT",1748664432995,[[103506.2,0.317],[103506.1,0.019],[103506.0,0.004],[103505.8,0.002],[103504.1,0.003]],[[103506.3,12.342],[103506.4,0.034],[103506.5,0.004],[103506.8,0.002],[103507.0,0.142]]]
["binance-futures","BTCUSDT",1748664454539,[[103523.6,11.828],[103523.5,0.504],[103523.4,0.002],[103523.1,0.001],[103522.5,0.004]],[[103523.7,5.2],[103523.8,0.004],[103524.2,0.001],[103524.6,0.001],[103525.0,0.001]]]
["binance-futures","BTCUSDT",1748664478810,[[103541.7,5.702],[103541.6,0.402],[103541.5,0.002],[103541.4,0.002],[103541.2,0.001]],[[103541.8,1.925],[103541.9,0.002],[103542.3,0.003],[103542.7,0.001],[103542.8,0.002]]]
["binance-futures","BTCUSDT",1748664559489,[[103493.7,8.84],[103493.6,0.131],[103493.5,0.004],[103493.4,0.003],[103488.5,0.572]],[[103493.8,2.885],[103493.9,0.001],[103494.1,0.001],[103494.5,0.001],[103495.3,0.021]]]
["binance-futures","BTCUSDT",1748664564053,[[103488.0,0.594],[103487.9,0.002],[103487.5,0.003],[103487.1,0.001],[103487.0,0.002]],[[103488.1,15.124],[103488.2,0.004],[103488.3,0.073],[103488.4,0.016],[103488.5,0.002]]]
["binance-futures","BTCUSDT",1748664629123,[[103495.3,9.905],[103495.2,0.041],[103495.1,0.022],[103495.0,0.002],[103494.8,0.001]],[[103495.4,0.631],[103495.5,0.003],[103495.6,0.002],[103495.7,0.002],[103495.9,0.009]]]
["binance-futures","BTCUSDT",1748664652205,[[103526.1,3.927],[103526.0,0.054],[103525.9,0.027],[103525.8,0.029],[103525.7,0.025]],[[103526.2,10.011],[103526.3,0.015],[103526.4,0.002],[103526.6,0.002],[103526.7,0.018]]]
["binance-futures","BTCUSDT",1748664716803,[[103514.0,6.237],[103513.9,0.698],[103513.8,1.45],[103513.7,0.002],[103511.5,0.394]],[[103514.1,4.688],[103514.2,0.001],[103514.3,0.002],[103514.5,0.005],[103514.9,0.001]]]
["binance-futures","BTCUSDT",1748664740971,[[103545.1,2.967],[103545.0,0.002],[103544.6,0.001],[103544.5,0.002],[103542.2,0.002]],[[103545.2,6.069],[103545.3,0.004],[103545.4,0.004],[103545.5,0.022],[103545.6,0.041]]]
["binance-futures","BTCUSDT",1748664805265,[[103530.0,3.561],[103529.9,0.002],[103529.5,0.001],[103529.1,0.001],[103528.7,0.003]],[[103530.1,26.183],[103530.2,0.007],[103530.3,0.005],[103530.4,0.629],[103530.5,0.022]]]
["binance-futures","BTCUSDT",1748664828936,[[103540.9,9.332],[103540.8,1.043],[103540.7,0.402],[103540.6,0.004],[103540.5,0.037]],[[103541.0,4.15],[103541.1,0.001],[103541.2,0.001],[103541.3,0.002],[103541.6,0.001]]]
["binance-futures","BTCUSDT",1748664892082,[[103578.4,10.412],[103578.3,0.006],[103578.1,0.012],[103578.0,0.002],[103577.9,0.001]],[[103578.5,3.281],[103578.6,0.001],[103578.7,0.001],[103578.8,0.001],[103578.9,0.001]]]
["binance-futures","BTCUSDT",1748664914808,[[103584.3,12.918],[103584.2,5.739],[103584.1,1.557],[103584.0,0.002],[103583.8,0.002]],[[103584.4,3.025],[103584.5,0.002],[103584.9,0.01],[103585.1,0.076],[103585.2,0.02]]]
["binance-futures","BTCUSDT",1748664980146,[[103598.9,8.419],[103598.8,0.008],[103598.1,0.002],[103598.0,0.04],[103597.9,0.002]],[[103599.0,3.586],[103599.1,0.004],[103599.3,0.002],[103599.5,0.001],[103599.8,0.004]]]
["binance-futures","BTCUSDT",1748665002804,[[103587.8,0.333],[103587.7,0.004],[103587.6,0.015],[103587.5,0.002],[103587.1,0.002]],[[103587.9,13.882],[103588.0,0.002],[103588.3,0.02],[103588.4,0.003],[103588.7,0.002]]]
["binance-futures","BTCUSDT",1748665024835,[[103572.9,6.401],[103572.8,0.035],[103572.7,0.003],[103572.4,0.003],[103572.0,0.001]],[[103573.0,5.877],[103573.1,0.089],[103573.2,0.002],[103573.4,0.003],[103573.6,0.039]]]
["binance-futures","BTCUSDT",1748665087924,[[103493.4,2.989],[103493.3,0.001],[103493.0,0.002],[103492.9,0.022],[103492.8,0.002]],[[103493.5,10.505],[103493.6,0.01],[103493.7,0.002],[103494.0,0.001],[103494.3,0.002]]]
["binance-futures","BTCUSDT",1748665109872,[[103488.0,16.058],[103487.9,0.002],[103487.6,0.039],[103487.5,0.003],[103483.6,0.699]],[[103488.1,2.57],[103488.2,0.003],[103488.5,0.001],[103488.9,0.001],[103489.3,0.005]]]
["binance-futures","BTCUSDT",1748665173778,[[103506.7,15.159],[103506.6,0.002],[103506.4,0.039],[103506.3,0.002],[103506.2,0.001]],[[103506.8,0.848],[103506.9,0.002],[103507.1,0.002],[103507.7,0.004],[103508.1,0.001]]]
["binance-futures","BTCUSDT",1748665223399,[[103631.5,1.657],[103631.4,0.002],[103631.2,0.025],[103631.1,0.002],[103631.0,0.001]],[[103631.6,5.461],[103631.7,0.004],[103632.1,0.001],[103632.2,0.071],[103632.3,0.002]]]
["binance-futures","BTCUSDT",1748665254695,[[103653.4,1.521],[103653.3,0.036],[103653.2,0.004],[103652.9,0.001],[103652.5,0.001]],[[103653.5,17.356],[103653.6,0.043],[103653.7,0.004],[103653.9,0.002],[103654.0,0.04]]]
["binance-futures","BTCUSDT",1748665276144,[[103623.7,8.611],[103623.6,0.051],[103623.5,0.003],[103623.2,0.013],[103623.1,0.004]],[[103623.8,0.447],[103623.9,0.002],[103624.0,0.001],[103624.1,0.002],[103624.6,0.001]]]
["binance-futures","BTCUSDT",1748665338820,[[103705.8,4.548],[103705.7,0.041],[103705.6,0.002],[103705.5,0.001],[103705.3,0.001]],[[103705.9,2.253],[103706.0,0.008],[103706.4,0.002],[103706.8,0.006],[103708.0,0.01]]]
["binance-futures","BTCUSDT",1748665360544,[[103714.2,6.176],[103714.1,0.005],[103714.0,0.002],[103712.9,0.002],[103712.8,0.231]],[[103714.3,7.142],[103714.4,2.633],[103714.5,0.006],[103714.6,0.004],[103714.7,0.003]]]
["binance-futures","BTCUSDT",1748665423176,[[103675.5,12.941],[103675.4,0.006],[103675.3,0.022],[103675.2,0.002],[103675.0,0.004]],[[103675.6,1.775],[103675.7,0.001],[103675.8,0.001],[103675.9,0.002],[103676.7,0.003]]]
["binance-futures","BTCUSDT",1748665447129,[[103676.5,2.767],[103676.3,0.002],[103675.8,0.004],[103675.7,0.255],[103675.6,0.09]],[[103676.6,9.012],[103676.7,0.005],[103676.9,0.002],[103677.1,0.001],[103677.5,0.001]]]
["binance-futures","BTCUSDT",1748665468800,[[103684.9,17.611],[103684.7,0.035],[103684.0,0.002],[103683.9,0.006],[103683.8,0.406]],[[103685.0,0.067],[103685.1,0.001],[103686.9,0.025],[103687.3,0.002],[103688.0,0.04]]]
["binance-futures","BTCUSDT",1748665534841,[[103733.6,2.107],[103733.5,0.019],[103733.4,0.024],[103733.3,0.034],[103733.2,0.015]],[[103733.7,9.619],[103733.8,1.594],[103733.9,0.047],[103734.0,0.041],[103734.1,0.225]]]
["binance-futures","BTCUSDT",1748665555362,[[103755.3,1.258],[103755.2,0.968],[103755.1,0.002],[103754.8,0.001],[103754.4,0.003]],[[103755.4,11.169],[103755.5,0.496],[103755.6,1.459],[103755.7,0.002],[103756.0,0.039]]]
["binance-futures","BTCUSDT",1748665618881,[[103744.1,13.386],[103744.0,0.004],[103743.8,0.002],[103743.6,0.04],[103743.5,0.085]],[[103744.2,0.936],[103744.3,0.001],[103744.5,0.002],[103744.6,0.253],[103744.7,0.002]]]
["binance-futures","BTCUSDT",1748665641401,[[103735.3,1.887],[103735.2,0.002],[103735.0,0.024],[103734.9,0.004],[103734.8,0.012]],[[103735.4,9.262],[103735.5,0.025],[103735.6,0.002],[103735.9,0.001],[103736.0,0.002]]]
["binance-futures","BTCUSDT",1748665710622,[[103716.7,8.356],[103716.6,0.004],[103716.5,0.006],[103716.4,0.002],[103716.2,0.043]],[[103716.8,7.361],[103716.9,0.004],[103717.0,0.016],[103717.1,0.003],[103717.2,0.001]]]
["binance-futures","BTCUSDT",1748665734161,[[103723.2,11.52],[103723.1,0.171],[103723.0,0.005],[103722.9,0.056],[103722.8,0.005]],[[103723.3,4.42],[103723.4,0.001],[103723.5,0.002],[103723.6,0.001],[103730.9,0.003]]]
["binance-futures","BTCUSDT",1748665804190,[[103734.4,11.286],[103734.3,0.006],[103734.2,0.02],[103734.1,0.008],[103734.0,0.402]],[[103734.5,2.408],[103734.6,0.001],[103734.8,0.004],[103734.9,0.024],[103735.0,0.069]]]
["binance-futures","BTCUSDT",1748665825917,[[103704.8,4.247],[103704.7,0.002],[103703.9,0.001],[103703.7,0.002],[103703.6,0.002]],[[103704.9,13.374],[103705.0,0.002],[103705.2,0.022],[103705.3,0.002],[103706.3,0.264]]]
["binance-futures","BTCUSDT",1748665891473,[[103732.7,5.784],[103732.6,0.162],[103732.5,0.231],[103732.4,0.003],[103732.0,0.003]],[[103732.8,3.901],[103732.9,2.507],[103733.0,0.004],[103733.1,0.001],[103733.3,0.086]]]
["binance-futures","BTCUSDT",1748665914796,[[103739.3,7.242],[103739.2,8.318],[103739.1,0.003],[103739.0,0.005],[103738.9,0.4]],[[103739.4,3.096],[103739.5,0.011],[103739.6,0.002],[103739.7,0.002],[103739.8,0.012]]]
["binance-futures","BTCUSDT",1748665938580,[[103745.6,14.932],[103745.5,0.057],[103745.4,0.407],[103745.3,0.002],[103745.1,0.002]],[[103745.7,1.394],[103745.8,0.002],[103746.0,0.007],[103746.2,0.001],[103746.3,0.002]]]
["binance-futures","BTCUSDT",1748666006464,[[103700.2,2.23],[103700.1,0.004],[103700.0,1.483],[103699.9,0.006],[103699.8,1.447]],[[103700.3,11.653],[103700.4,0.006],[103700.5,0.002],[103700.6,0.002],[103700.7,0.098]]]
["binance-futures","BTCUSDT",1748666031441,[[103685.2,19.329],[103685.1,0.002],[103684.7,0.001],[103683.6,0.002],[103683.5,0.013]],[[103685.3,1.881],[103685.4,0.003],[103685.9,0.005],[103686.1,0.002],[103687.5,0.003]]]
["binance-futures","BTCUSDT",1748666097641,[[103739.2,4.061],[103739.1,0.002],[103738.9,0.024],[103738.8,0.002],[103738.7,0.001]],[[103739.3,7.245],[103739.4,0.004],[103739.6,0.002],[103739.7,0.08],[103739.8,0.003]]]
["binance-futures","BTCUSDT",1748666120873,[[103716.7,1.532],[103716.6,0.002],[103716.2,0.001],[103716.1,0.002],[103715.5,0.002]],[[103716.8,18.151],[103716.9,2.121],[103717.0,0.006],[103717.3,0.003],[103717.4,0.002]]]
["binance-futures","BTCUSDT",1748666186881,[[103736.9,8.538],[103736.8,0.69],[103736.7,0.101],[103736.6,0.118],[103736.5,0.247]],[[103737.0,6.93],[103737.1,0.011],[103737.2,0.045],[103737.3,0.003],[103737.4,0.003]]]
["binance-futures","BTCUSDT",1748666210478,[[103736.9,12.095],[103736.8,0.815],[103736.7,0.103],[103736.6,0.116],[103736.5,0.245]],[[103737.0,2.016],[103737.1,0.006],[103737.4,0.003],[103737.5,0.001],[103738.2,0.001]]]
["binance-futures","BTCUSDT",1748666275468,[[103713.9,9.269],[103713.8,0.183],[103713.7,0.042],[103713.6,0.002],[103713.4,0.001]],[[103714.0,4.802],[103714.1,0.002],[103714.2,0.002],[103714.5,0.001],[103714.9,0.04]]]
["binance-futures","BTCUSDT",1748666296849,[[103717.0,6.999],[103716.9,0.007],[103716.5,0.001],[103716.4,0.002],[103716.3,0.002]],[[103717.1,5.671],[103717.2,0.004],[103717.4,0.002],[103717.5,0.04],[103717.6,0.002]]]
["binance-futures","BTCUSDT",1748666365819,[[103724.0,0.554],[103723.9,0.002],[103723.6,0.002],[103723.5,0.001],[103723.4,0.001]],[[103724.1,9.76],[103724.2,0.006],[103724.4,0.039],[103724.5,0.002],[103724.7,0.002]]]
["binance-futures","BTCUSDT",1748666391375,[[103690.3,4.003],[103689.9,0.04],[103689.8,0.042],[103689.7,0.009],[103689.3,0.002]],[[103690.4,10.692],[103690.5,0.006],[103690.6,0.039],[103690.7,0.004],[103690.8,0.02]]]
["binance-futures","BTCUSDT",1748666416544,[[103699.8,6.784],[103699.7,0.087],[103699.6,0.044],[103699.5,0.08],[103699.4,0.764]],[[103699.9,4.102],[103700.0,0.124],[103700.1,0.011],[103700.2,0.002],[103700.3,0.001]]]
["binance-futures","BTCUSDT",1748666481300,[[103686.4,2.542],[103686.3,0.002],[103685.9,0.001],[103685.5,0.016]],[[103686.5,6.589],[103686.6,0.235],[103686.7,0.002],[103686.9,0.001],[103687.3,0.003]]]
["binance-futures","BTCUSDT",1748666504042,[[103689.9,21.634],[103689.8,1.318],[103689.7,1.355],[103689.6,0.503],[103689.5,0.002]],[[103690.0,11.729],[103690.1,0.005],[103690.2,0.005],[103690.4,0.003],[103690.8,0.001]]]
["binance-futures","BTCUSDT",1748666594531,[[103717.0,18.271],[103716.9,0.046],[103716.8,0.002],[103716.7,0.4],[103716.6,0.002]],[[103717.1,0.655],[103717.3,0.002],[103717.4,0.001],[103717.8,0.001],[103718.0,0.008]]]
["binance-futures","BTCUSDT",1748666604956,[[103717.0,14.622],[103716.9,0.05],[103716.8,0.175],[103716.7,0.002],[103716.6,0.002]],[[103717.1,4.725],[103717.2,0.001],[103717.3,0.002],[103717.4,0.001],[103717.8,0.001]]]
["binance-futures","BTCUSDT",1748666676216,[[103720.9,14.889],[103720.8,1.787],[103720.7,0.002],[103720.5,0.004],[103720.4,0.021]],[[103721.0,1.667],[103721.1,0.001],[103721.5,0.002],[103722.2,0.003],[103722.6,0.001]]]
["binance-futures","BTCUSDT",1748666700146,[[103699.8,5.345],[103699.7,0.04],[103699.6,0.002],[103699.5,0.012],[103699.4,0.003]],[[103699.9,11.164],[103700.0,0.09],[103700.1,0.011],[103700.2,0.01],[103700.3,0.004]]]
["binance-futures","BTCUSDT",1748666767711,[[103720.3,14.077],[103720.2,0.215],[103720.1,0.022],[103720.0,0.005],[103719.9,0.006]],[[103720.4,3.635],[103720.5,0.002],[103720.9,0.071],[103721.0,0.006],[103724.9,0.002]]]
["binance-futures","BTCUSDT",1748666791941,[[103720.3,8.944],[103720.2,0.015],[103720.1,0.039],[103720.0,0.052],[103719.9,0.004]],[[103720.4,3.753],[103720.5,0.002],[103720.7,0.002],[103720.8,0.115],[103720.9,0.071]]]
["binance-futures","BTCUSDT",1748666864747,[[103745.6,11.256],[103745.5,0.006],[103745.4,0.289],[103745.3,1.141],[103745.2,0.015]],[[103745.7,2.295],[103745.8,0.001],[103746.1,0.01],[103746.2,0.002],[103746.3,0.002]]]
["binance-futures","BTCUSDT",1748666888062,[[103719.7,3.672],[103719.6,0.011],[103719.5,0.005],[103719.3,0.002],[103719.2,0.004]],[[103719.8,14.365],[103719.9,0.007],[103720.0,0.045],[103720.1,0.002],[103720.9,0.002]]]
["binance-futures","BTCUSDT",1748666955600,[[103720.0,6.188],[103719.9,0.053],[103719.8,0.175],[103719.7,0.167],[103719.6,0.422]],[[103720.1,7.149],[103720.2,0.005],[103720.4,0.003],[103720.6,0.001],[103720.9,0.124]]]
["binance-futures","BTCUSDT",1748666980219,[[103719.8,2.725],[103719.7,0.152],[103719.6,0.443],[103719.5,0.525],[103719.1,0.003]],[[103719.9,9.114],[103720.0,0.349],[103720.1,0.097],[103720.2,0.008],[103720.7,0.002]]]
["binance-futures","BTCUSDT",1748667006491,[[103731.5,9.815],[103731.4,0.216],[103731.3,1.039],[103731.2,0.004],[103731.1,0.004]],[[103731.6,3.818],[103731.7,0.002],[103731.8,0.002],[103733.4,0.002],[103733.5,0.022]]]
["binance-futures","BTCUSDT",1748667072635,[[103704.4,20.297],[103704.3,0.208],[103703.9,0.21],[103703.8,0.208],[103703.7,4.142]],[[103704.5,0.711],[103704.8,0.034],[103704.9,0.004],[103705.0,0.021],[103705.1,0.007]]]
["binance-futures","BTCUSDT",1748667095254,[[103719.9,8.727],[103719.8,0.015],[103719.7,0.002],[103719.5,0.002],[103719.4,0.001]],[[103720.0,1.439],[103720.1,0.01],[103720.2,0.004],[103720.4,0.002],[103720.5,0.001]]]
["binance-futures","BTCUSDT",1748667166838,[[103727.1,4.843],[103727.0,0.088],[103726.9,0.053],[103726.8,0.059],[103726.6,0.002]],[[103727.2,8.504],[103727.3,0.007],[103727.5,0.039],[103727.6,0.002],[103727.7,0.003]]]
["binance-futures","BTCUSDT",1748667189680,[[103692.0,2.186],[103691.9,0.016],[103691.8,0.002],[103691.7,0.001],[103691.3,0.003]],[[103692.1,9.851],[103692.2,0.826],[103692.3,0.008],[103692.5,0.004],[103692.6,0.039]]]
["binance-futures","BTCUSDT",1748667258122,[[103705.4,3.675],[103705.3,0.012],[103705.2,0.002],[103705.0,0.004],[103704.9,0.031]],[[103705.5,7.9],[103705.6,0.133],[103705.7,0.209],[103705.8,0.227],[103705.9,0.222]]]
["binance-futures","BTCUSDT",1748667310142,[[103709.1,8.026],[103709.0,0.007],[103708.6,0.001],[103708.2,0.001],[103708.1,0.09]],[[103709.2,1.04],[103709.3,0.001],[103709.6,0.002],[103709.8,0.002],[103709.9,0.003]]]
["binance-futures","BTCUSDT",1748667350498,[[103709.1,6.94],[103709.0,0.034],[103708.9,0.02],[103708.8,0.01],[103708.7,0.009]],[[103709.2,2.962],[103709.3,0.001],[103709.5,0.034],[103709.6,0.004],[103709.8,0.218]]]
["binance-futures","BTCUSDT",1748667371521,[[103747.2,13.488],[103747.1,0.006],[103747.0,0.002],[103746.7,0.001],[103746.4,0.002]],[[103747.3,3.935],[103747.4,0.003],[103747.7,0.003],[103747.8,0.001],[103748.5,0.001]]]
["binance-futures","BTCUSDT",1748667434844,[[103764.0,8.611],[103763.9,0.055],[103763.8,0.035],[103763.7,0.129],[103763.6,0.072]],[[103764.1,3.421],[103764.2,0.002],[103764.6,0.001],[103765.1,0.004],[103765.4,0.001]]]
["binance-futures","BTCUSDT",1748667456584,[[103766.9,16.836],[103766.8,0.027],[103766.7,0.725],[103766.6,0.094],[103766.5,0.066]],[[103767.0,25.797],[103767.1,0.009],[103767.2,2.225],[103767.3,2.294],[103767.4,0.019]]]
["binance-futures","BTCUSDT",1748667479858,[[103766.9,12.441],[103766.8,0.206],[103766.7,0.187],[103766.6,0.204],[103766.5,0.185]],[[103767.0,20.042],[103767.1,0.009],[103767.2,2.225],[103767.3,2.292],[103767.4,0.019]]]
["binance-futures","BTCUSDT",1748667542622,[[103768.9,7.943],[103768.8,0.249],[103768.7,0.023],[103768.6,0.032],[103768.3,0.008]],[[103769.0,7.126],[103769.1,0.007],[103769.3,0.002],[103769.5,0.001],[103769.8,0.002]]]
["binance-futures","BTCUSDT",1748667566029,[[103761.6,3.64],[103761.5,0.017],[103761.1,0.001],[103761.0,0.002],[103760.9,0.002]],[[103761.7,10.082],[103761.8,0.045],[103761.9,0.004],[103762.0,0.002],[103762.2,0.001]]]
["binance-futures","BTCUSDT",1748667637171,[[103769.4,6.416],[103769.3,0.004],[103769.2,0.002],[103769.1,0.027],[103769.0,0.052]],[[103769.5,6.877],[103769.6,1.586],[103769.7,0.002],[103769.8,0.043],[103769.9,0.002]]]
["binance-futures","BTCUSDT",1748667659876,[[103751.4,12.158],[103751.3,0.008],[103750.9,0.001],[103750.8,0.237],[103750.7,0.002]],[[103751.5,0.547],[103751.6,0.009],[103751.8,0.002],[103752.0,0.005],[103752.2,0.029]]]
["binance-futures","BTCUSDT",1748667721393,[[103826.1,1.421],[103826.0,0.002],[103825.8,0.001],[103825.6,0.001],[103825.4,0.007]],[[103826.2,6.455],[103826.3,0.308],[103826.4,0.057],[103826.5,0.002],[103826.6,0.04]]]
["binance-futures","BTCUSDT",1748667741421,[[103844.7,0.351],[103844.6,0.001],[103844.5,0.002],[103843.9,0.002],[103843.5,0.002]],[[103844.8,17.483],[103844.9,0.005],[103845.0,0.002],[103845.9,0.002],[103846.0,0.455]]]
["binance-futures","BTCUSDT",1748667803204,[[103758.7,5.869],[103758.6,0.003],[103758.3,0.001],[103758.0,0.002],[103757.9,0.035]],[[103758.8,5.894],[103758.9,0.002],[103759.3,0.001],[103760.0,0.256],[103760.1,0.925]]]
["binance-futures","BTCUSDT",1748667826456,[[103757.1,5.34],[103757.0,0.002],[103756.8,0.003],[103756.7,0.002],[103756.2,0.002]],[[103757.2,4.127],[103757.3,0.003],[103757.4,0.106],[103757.5,0.004],[103757.6,0.001]]]
["binance-futures","BTCUSDT",1748667887949,[[103710.0,0.33],[103709.9,0.001],[103709.7,0.001],[103709.5,0.002],[103709.1,0.004]],[[103710.1,14.692],[103710.2,0.063],[103710.3,0.003],[103710.6,0.021],[103710.7,0.597]]]
["binance-futures","BTCUSDT",1748667908552,[[103757.1,1.186],[103757.0,0.002],[103756.8,0.002],[103756.0,0.369],[103755.9,0.002]],[[103757.2,6.634],[103757.3,0.081],[103757.4,0.002],[103757.5,0.002],[103757.7,0.003]]]
["binance-futures","BTCUSDT",1748667969518,[[103814.8,3.762],[103814.7,0.001],[103814.6,0.001],[103814.3,0.002],[103814.2,0.001]],[[103814.9,7.484],[103815.0,0.004],[103815.4,0.001],[103816.4,0.033],[103816.9,0.005]]]
["binance-futures","BTCUSDT",1748667994478,[[103810.0,4.516],[103809.9,0.001],[103809.8,0.001],[103809.4,0.001],[103809.0,0.001]],[[103810.1,12.985],[103810.2,0.1],[103810.3,0.004],[103810.5,0.002],[103810.6,0.001]]]
["binance-futures","BTCUSDT",1748668017724,[[103810.1,4.463],[103810.0,0.006],[103809.6,0.003],[103809.5,0.143],[103809.4,0.741]],[[103810.2,4.004],[103810.3,0.003],[103810.5,0.004],[103810.7,0.007],[103812.2,0.041]]]
["binance-futures","BTCUSDT",1748668087971,[],[[103784.7,0.765],[103785.0,1.315],[103785.1,0.435],[103785.2,0.199],[103785.6,0.199]]]
["binance-futures","BTCUSDT",1748668112073,[[103799.9,4.265],[103799.8,0.002],[103799.4,0.001],[103798.6,0.04],[103798.4,0.002]],[[103800.0,7.933],[103800.1,0.003],[103800.3,0.001],[103800.4,0.008],[103800.8,0.002]]]
["binance-futures","BTCUSDT",1748668181088,[[103781.5,2.488],[103781.4,0.002],[103781.0,0.001],[103780.6,0.003],[103780.2,0.001]],[[103781.6,7.652],[103781.7,0.008],[103781.9,0.002],[103782.0,0.002],[103782.1,0.045]]]
["binance-futures","BTCUSDT",1748668202044,[[103768.5,2.51],[103768.4,0.001],[103768.3,0.001],[103767.9,0.003],[103764.8,0.006]],[[103768.6,9.599],[103768.7,0.004],[103768.8,0.289],[103768.9,0.869],[103769.0,0.022]]]
["binance-futures","BTCUSDT",1748668264051,[[103741.7,0.437],[103741.6,0.002],[103741.1,0.002],[103739.5,0.004],[103739.3,0.003]],[[103741.8,15.185],[103741.9,0.004],[103742.0,0.002],[103742.1,0.283],[103742.2,0.289]]]
["binance-futures","BTCUSDT",1748668284471,[[103697.3,13.634],[103697.2,0.739],[103697.1,0.043],[103697.0,0.002],[103696.8,0.001]],[[103697.4,2.346],[103697.5,0.001],[103698.2,0.002],[103698.4,0.005],[103699.1,0.002]]]
["binance-futures","BTCUSDT",1748668348317,[[103686.2,9.247],[103686.1,0.03],[103686.0,0.089],[103685.9,0.093],[103685.7,0.003]],[[103686.3,5.433],[103686.4,0.006],[103686.8,0.001],[103687.2,0.003],[103687.3,0.012]]]
["binance-futures","BTCUSDT",1748668374298,[[103685.3,5.188],[103685.2,0.027],[103685.1,0.002],[103684.9,0.001],[103684.7,0.005]],[[103685.4,13.813],[103685.5,0.009],[103685.7,0.283],[103685.8,0.285],[103685.9,0.003]]]
["binance-futures","BTCUSDT",1748668441001,[[103669.9,9.278],[103669.8,0.005],[103669.7,0.001],[103669.6,0.061],[103669.5,0.032]],[[103670.0,0.786],[103670.1,0.002],[103670.5,0.002],[103670.7,0.002],[103670.9,0.001]]]
["binance-futures","BTCUSDT",1748668464470,[[103676.5,6.693],[103676.4,0.004],[103676.1,0.001],[103676.0,0.001],[103675.9,0.002]],[[103676.6,3.426],[103676.7,0.001],[103676.8,0.057],[103676.9,0.004],[103677.0,0.002]]]
["binance-futures","BTCUSDT",1748668492541,[[103669.9,8.121],[103669.8,2.676],[103669.7,0.004],[103669.5,0.002],[103669.4,0.001]],[[103670.0,6.621],[103670.1,0.006],[103670.9,0.001],[103671.7,0.001],[103671.8,0.002]]]
["binance-futures","BTCUSDT",1748668556631,[[103624.4,18.301],[103624.3,0.001],[103624.2,0.142],[103624.1,0.002],[103623.9,0.002]],[[103624.5,0.541],[103624.6,0.002],[103624.9,0.002],[103625.0,0.001],[103625.2,0.022]]]
["binance-futures","BTCUSDT",1748668577049,[[103614.1,9.657],[103614.0,2.918],[103613.9,0.004],[103613.6,0.001],[103611.1,2.527]],[[103614.2,1.243],[103614.3,0.002],[103614.6,0.002],[103614.8,0.002],[103615.1,0.001]]]
["binance-futures","BTCUSDT",1748668647928,[[103570.4,4.673],[103570.3,0.741],[103570.2,0.004],[103570.1,0.004],[103570.0,0.332]],[[103570.5,9.197],[103570.6,0.008],[103570.9,0.205],[103571.0,0.003],[103571.2,0.002]]]
["binance-futures","BTCUSDT",1748668662221,[[103581.6,6.585],[103581.5,0.504],[103581.4,0.002],[103581.1,0.001],[103580.5,0.003]],[[103581.7,5.585],[103581.8,0.056],[103581.9,0.205],[103582.0,0.002],[103582.2,0.003]]]
["binance-futures","BTCUSDT",1748668730472,[[103584.0,10.945],[103583.9,0.506],[103583.8,0.506],[103583.7,0.002],[103583.6,0.004]],[[103584.1,4.202],[103584.2,0.001],[103584.5,0.002],[103584.7,0.001],[103585.1,0.001]]]
["binance-futures","BTCUSDT",1748668755501,[[103576.3,10.055],[103576.2,0.011],[103576.1,0.367],[103576.0,0.754],[103575.9,0.042]],[[103576.4,6.723],[103576.5,0.008],[103576.7,0.002],[103576.8,0.115],[103576.9,0.003]]]
["binance-futures","BTCUSDT",1748668819568,[[103639.9,11.882],[103639.8,0.029],[103639.7,0.002],[103639.4,0.261],[103639.3,0.002]],[[103640.0,3.761],[103640.1,0.002],[103640.4,0.001],[103640.5,0.001],[103640.9,0.001]]]
["binance-futures","BTCUSDT",1748668842360,[[103679.6,6.271],[103679.5,3.572],[103679.4,1.472],[103679.3,0.001],[103679.1,0.002]],[[103679.7,6.118],[103679.8,0.001],[103679.9,0.007],[103680.0,1.615],[103680.1,0.051]]]
["binance-futures","BTCUSDT",1748668907207,[[103663.9,12.471],[103663.8,0.011],[103663.7,0.002],[103663.6,0.037],[103663.5,0.002]],[[103664.0,1.016],[103664.1,0.002],[103664.5,0.003],[103664.9,0.003],[103665.0,0.023]]]
["binance-futures","BTCUSDT",1748668934541,[[103668.1,6.323],[103668.0,0.093],[103667.9,0.002],[103667.7,0.002],[103667.2,0.003]],[[103668.2,3.48],[103668.3,0.018],[103668.4,0.002],[103668.7,0.002],[103669.2,0.002]]]
["binance-futures","BTCUSDT",1748668959773,[[103679.9,14.184],[103679.8,0.027],[103679.7,0.002],[103679.6,0.041],[103679.5,1.179]],[[103680.0,1.007],[103680.1,0.003],[103680.3,0.001],[103680.5,0.002],[103680.6,0.002]]]
["binance-futures","BTCUSDT",1748669030195,[[103724.1,5.239],[103724.0,0.026],[103723.9,0.004],[103723.4,0.002],[103722.4,0.001]],[[103724.2,5.204],[103724.3,0.009],[103724.4,0.018],[103724.5,0.003],[103725.2,0.002]]]
["binance-futures","BTCUSDT",1748669053648,[[103725.9,15.094],[103725.8,0.007],[103725.7,0.105],[103725.6,0.613],[103725.5,0.002]],[[103726.0,1.182],[103726.1,0.002],[103726.4,0.003],[103726.6,0.002],[103727.7,0.001]]]
["binance-futures","BTCUSDT",1748669127015,[[103666.1,3.681],[103666.0,0.018],[103665.9,0.002],[103665.7,0.001],[103665.2,0.002]],[[103666.2,5.177],[103666.3,0.088],[103666.4,0.08],[103666.5,0.002],[103666.6,0.002]]]
["binance-futures","BTCUSDT",1748669152628,[[103655.3,4.953],[103655.2,0.002],[103654.8,0.003],[103654.7,0.002],[103654.6,0.459]],[[103655.4,10.97],[103655.5,0.002],[103655.9,0.001],[103657.3,0.002],[103657.6,0.354]]]
["binance-futures","BTCUSDT",1748669221591,[[103627.9,1.289],[103627.8,0.357],[103627.7,0.014],[103627.6,0.002],[103627.3,0.001]],[[103628.0,9.876],[103628.1,0.006],[103628.3,0.002],[103628.5,0.001],[103628.7,0.002]]]
["binance-futures","BTCUSDT",1748669246423,[[103627.9,0.955],[103627.8,0.366],[103627.7,0.027],[103627.6,0.002],[103626.9,0.001]],[[103628.0,9.162],[103628.1,0.013],[103628.2,0.002],[103628.3,0.036],[103628.4,0.041]]]
["binance-futures","BTCUSDT",1748669319661,[[103626.7,9.189],[103626.6,0.075],[103626.5,0.002],[103626.2,0.002],[103625.8,0.001]],[[103626.8,6.256],[103626.9,0.004],[103627.0,0.01],[103627.1,0.002],[103627.2,0.004]]]
["binance-futures","BTCUSDT",1748669372132,[[103644.9,16.74],[103644.8,0.01],[103644.7,0.004],[103644.4,0.001],[103644.1,0.002]],[[103645.0,4.5],[103645.1,0.001],[103645.4,0.001],[103645.5,0.002],[103645.8,0.001]]]
["binance-futures","BTCUSDT",1748669420616,[[103644.7,12.785],[103644.6,0.009],[103644.5,0.002],[103644.2,0.001],[103643.5,0.012]],[[103644.8,3.387],[103644.9,0.002],[103645.0,0.179],[103645.1,0.002],[103645.3,0.001]]]
["binance-futures","BTCUSDT",1748669443402,[[103649.4,13.605],[103649.3,0.019],[103649.2,0.004],[103649.1,0.02],[103649.0,0.002]],[[103649.5,7.113],[103649.6,0.009],[103649.9,0.002],[103650.0,0.324],[103650.1,0.004]]]
["binance-futures","BTCUSDT",1748669469953,[[103626.7,4.551],[103626.6,0.129],[103626.5,0.002],[103626.4,0.001],[103626.3,0.004]],[[103626.8,9.154],[103626.9,0.009],[103627.1,0.005],[103627.2,0.002],[103627.6,0.002]]]
["binance-futures","BTCUSDT",1748669538367,[[103596.7,5.121],[103596.6,1.446],[103596.5,0.006],[103596.0,0.002],[103595.9,0.016]],[[103596.8,5.052],[103596.9,0.009],[103597.2,0.003],[103597.4,0.002],[103597.5,0.012]]]
["binance-futures","BTCUSDT",1748669561720,[[103602.0,0.841],[103601.9,0.531],[103601.8,0.003],[103600.1,0.002],[103599.4,0.003]],[[103602.1,18.815],[103602.2,0.005],[103602.3,0.247],[103602.4,0.043],[103602.5,0.002]]]
["binance-futures","BTCUSDT",1748669626669,[[103606.3,15.492],[103606.2,0.045],[103606.1,0.002],[103605.8,0.003],[103605.7,0.4]],[[103606.4,0.237],[103606.5,0.004],[103606.7,0.008],[103606.9,0.001],[103607.3,0.003]]]
["binance-futures","BTCUSDT",1748669649067,[[103648.1,10.94],[103648.0,0.016],[103647.9,0.004],[103647.8,0.002],[103646.1,0.002]],[[103648.2,5.766],[103648.3,0.022],[103648.4,0.298],[103648.5,0.005],[103648.6,0.062]]]
["binance-futures","BTCUSDT",1748669711958,[[103670.0,7.002],[103669.9,0.059],[103669.8,0.004],[103669.5,0.001],[103668.6,0.2]],[[103670.1,9.686],[103670.2,0.006],[103670.6,0.001],[103670.7,0.002],[103671.5,0.144]]]
["binance-futures","BTCUSDT",1748669736637,[[103689.9,7.595],[103689.8,0.007],[103689.5,0.002],[103689.4,0.001],[103688.9,0.002]],[[103690.0,6.984],[103690.1,0.006],[103690.4,0.002],[103690.5,0.001],[103690.6,0.039]]]
["binance-futures","BTCUSDT",1748669809864,[[103611.7,12.643],[103611.6,0.548],[103611.5,0.004],[103611.4,0.002],[103611.3,0.5]],[[103611.8,1.775],[103611.9,0.002],[103612.3,0.001],[103613.1,0.001],[103613.5,0.003]]]
["binance-futures","BTCUSDT",1748669833648,[[103647.9,3.172],[103647.8,0.005],[103647.4,0.001],[103647.1,0.02],[103647.0,0.005]],[[103648.0,10.006],[103648.1,0.006],[103648.2,0.044],[103648.3,0.002],[103648.5,0.001]]]
["binance-futures","BTCUSDT",1748669905003,[[103655.5,6.932],[103655.4,0.845],[103655.3,0.005],[103655.1,0.002],[103655.0,0.025]],[[103655.6,2.247],[103655.7,0.001],[103655.9,0.001],[103656.0,0.03],[103656.1,0.002]]]
["binance-futures","BTCUSDT",1748669929470,[[103677.7,4.669],[103677.6,0.007],[103677.2,0.001],[103675.2,0.001],[103674.9,0.039]],[[103677.8,7.253],[103677.9,0.045],[103678.0,0.004],[103678.1,0.02],[103678.2,0.002]]]
["binance-futures","BTCUSDT",1748669956275,[[103655.5,8.334],[103655.4,0.004],[103655.3,0.041],[103655.2,0.002],[103655.1,0.002]],[[103655.6,1.198],[103655.7,0.003],[103656.1,0.001],[103656.9,0.001],[103657.4,0.005]]]
["binance-futures","BTCUSDT",1748670035227,[[103667.7,12.406],[103667.6,0.019],[103667.5,0.002],[103667.4,0.023],[103667.3,0.002]],[[103667.8,3.21],[103667.9,0.004],[103668.0,0.482],[103668.1,0.011],[103668.2,0.002]]]
["binance-futures","BTCUSDT",1748670054781,[[103675.8,8.459],[103675.7,0.004],[103675.3,0.196],[103675.2,0.965],[103675.1,0.002]],[[103675.9,7.247],[103676.0,0.044],[103676.1,0.002],[103676.3,0.001],[103676.4,0.02]]]
["binance-futures","BTCUSDT",1748670119494,[[103679.2,8.948],[103679.1,0.009],[103679.0,0.006],[103678.9,0.045],[103678.8,0.002]],[[103679.3,4.127],[103679.4,0.001],[103679.5,0.001],[103679.6,0.001],[103679.8,0.001]]]
["binance-futures","BTCUSDT",1748670141167,[[103679.2,8.028],[103679.1,0.009],[103679.0,0.011],[103678.9,0.008],[103678.7,0.001]],[[103679.3,1.621],[103679.4,0.001],[103679.5,0.001],[103679.9,0.003],[103680.1,0.004]]]
["binance-futures","BTCUSDT",1748670211608,[[103679.2,9.259],[103679.1,0.02],[103679.0,0.005],[103678.9,0.006],[103678.7,0.003]],[[103679.3,3.556],[103679.4,0.008],[103679.5,0.001],[103679.6,0.001],[103679.8,0.001]]]
["binance-futures","BTCUSDT",1748670237843,[[103679.2,8.555],[103679.1,0.051],[103679.0,0.006],[103678.9,0.006],[103678.7,0.001]],[[103679.3,5.093],[103679.4,0.008],[103679.5,0.002],[103679.6,0.001],[103679.9,0.033]]]
["binance-futures","BTCUSDT",1748670304846,[[103652.5,3.995],[103652.3,0.002],[103652.0,0.001],[103651.9,0.002],[103651.3,0.039]],[[103652.6,12.247],[103652.7,0.01],[103652.8,0.006],[103653.1,0.003],[103653.5,0.003]]]
["binance-futures","BTCUSDT",1748670331704,[[103652.5,5.656],[103652.4,0.021],[103652.3,0.041],[103652.2,0.011],[103650.3,0.002]],[[103652.6,10.091],[103652.7,0.014],[103652.8,0.002],[103653.1,0.003],[103653.4,0.002]]]
["binance-futures","BTCUSDT",1748670402256,[[103607.2,4.203],[103607.1,0.001],[103607.0,0.002],[103606.6,0.001],[103606.4,0.001]],[[103607.3,6.008],[103607.4,0.014],[103607.5,0.004],[103607.6,0.002],[103607.7,0.041]]]
["binance-futures","BTCUSDT",1748670430555,[[103596.6,8.923],[103596.4,0.039],[103596.3,0.002],[103596.0,0.002],[103595.9,0.02]],[[103596.7,13.195],[103596.8,0.01],[103596.9,0.008],[103597.2,0.004],[103597.4,0.002]]]
["binance-futures","BTCUSDT",1748670505172,[[103619.5,8.805],[103619.4,0.002],[103619.2,0.209],[103619.1,0.044]],[[103619.6,2.297],[103619.7,0.004],[103620.0,0.015],[103620.1,0.002],[103620.3,0.001]]]
["binance-futures","BTCUSDT",1748670531446,[[103619.5,2.408],[103619.4,0.002],[103619.2,0.002],[103619.1,0.011],[103619.0,0.005]],[[103619.6,9.21],[103619.7,0.008],[103619.9,0.002],[103620.0,0.115],[103620.1,0.041]]]
["binance-futures","BTCUSDT",1748670554989,[[103600.6,3.716],[103600.5,0.002],[103600.4,0.002],[103600.1,0.005],[103593.8,0.05]],[[103600.7,11.297],[103600.8,0.011],[103600.9,0.042],[103601.0,0.002],[103601.1,0.002]]]
["binance-futures","BTCUSDT",1748670624890,[[103590.0,9.534],[103589.9,0.004],[103589.5,0.001],[103589.1,0.002],[103587.8,0.002]],[[103590.1,3.172],[103590.2,0.001],[103590.4,0.001],[103590.7,0.002],[103590.8,0.04]]]
["binance-futures","BTCUSDT",1748670651287,[[103590.3,2.588],[103590.0,0.215],[103589.9,0.004],[103585.2,0.004],[103585.1,0.049]],[[103590.4,8.077],[103590.5,0.286],[103590.6,0.002],[103590.7,0.002],[103590.8,0.139]]]
["binance-futures","BTCUSDT",1748670720356,[[103591.3,0.907],[103591.2,0.002],[103591.1,0.005],[103590.8,0.001],[103589.2,0.001]],[[103591.4,7.501],[103591.5,0.284],[103591.6,0.602],[103591.7,0.907],[103591.8,0.044]]]
["binance-futures","BTCUSDT",1748670758404,[[103584.8,6.582],[103584.7,0.003],[103584.6,0.017],[103584.5,0.002],[103584.4,0.001]],[[103584.9,7.558],[103585.0,0.007],[103585.1,0.532],[103585.2,1.228],[103585.3,0.043]]]
["binance-futures","BTCUSDT",1748670805076,[[103562.3,1.967],[103562.2,0.001],[103562.1,0.005],[103562.0,0.004],[103561.7,0.002]],[[103562.4,18.217],[103562.5,0.913],[103562.6,0.14],[103562.7,0.004],[103562.8,0.041]]]
["binance-futures","BTCUSDT",1748670826861,[[103550.0,7.098],[103549.9,0.011],[103549.8,0.002],[103549.7,0.203],[103549.6,0.041]],[[103550.1,8.505],[103550.2,0.07],[103550.3,0.82],[103550.4,0.002],[103550.5,0.002]]]
["binance-futures","BTCUSDT",1748670897908,[[103558.5,12.005],[103558.4,0.004],[103558.3,0.002],[103557.8,0.002],[103557.6,0.045]],[[103558.6,4.452],[103558.7,0.142],[103558.8,0.108],[103558.9,0.004],[103559.2,0.002]]]
["binance-futures","BTCUSDT",1748670922604,[[103556.8,8.589],[103556.7,0.042],[103556.6,0.003],[103556.5,0.005],[103556.4,0.002]],[[103556.9,4.881],[103557.0,0.022],[103557.1,0.004],[103557.2,0.479],[103557.3,0.002]]]
["binance-futures","BTCUSDT",1748670991741,[[103548.3,9.723],[103548.2,0.002],[103547.8,0.04],[103547.7,0.002],[103547.6,0.002]],[[103548.4,7.913],[103548.5,0.004],[103548.6,0.039],[103548.7,0.002],[103548.8,0.001]]]
["binance-futures","BTCUSDT",1748671016936,[[103549.9,7.395],[103549.8,0.002],[103549.4,0.001],[103548.5,0.004],[103548.4,0.409]],[[103550.0,6.623],[103550.1,0.348],[103550.2,0.101],[103550.3,0.002],[103550.4,0.003]]]
["binance-futures","BTCUSDT",1748671040301,[[103549.9,4.322],[103549.8,0.002],[103549.6,0.007],[103549.5,0.002],[103549.4,0.195]],[[103550.0,9.124],[103550.1,0.043],[103550.2,0.004],[103550.3,0.002],[103550.4,0.044]]]
["binance-futures","BTCUSDT",1748671106782,[[103501.1,15.031],[103501.0,0.108],[103500.9,0.002],[103500.8,0.004],[103500.5,0.002]],[[103501.2,3.106],[103501.3,0.002],[103501.5,0.068],[103501.6,0.004],[103501.7,0.04]]]
["binance-futures","BTCUSDT",1748671131323,[[103501.1,9.884],[103501.0,0.117],[103500.9,0.002],[103500.8,0.005],[103500.7,0.01]],[[103501.2,4.945],[103501.3,0.002],[103501.5,0.145],[103501.6,0.004],[103501.8,0.002]]]
["binance-futures","BTCUSDT",1748671198961,[[103485.8,8.914],[103485.7,0.002],[103485.4,0.002],[103485.3,0.001]],[[103485.9,12.506],[103486.0,0.008],[103486.1,0.006],[103486.2,0.002],[103486.3,0.059]]]
["binance-futures","BTCUSDT",1748671220545,[[103482.6,6.985],[103482.5,0.368],[103482.4,0.009],[103482.3,0.008],[103482.2,0.007]],[[103482.7,8.784],[103482.8,0.199],[103482.9,0.002],[103483.1,0.002],[103483.2,0.04]]]
["binance-futures","BTCUSDT",1748671289088,[[103482.6,7.216],[103482.5,0.011],[103482.4,0.055],[103482.3,0.043],[103473.9,0.141]],[[103482.7,3.306],[103482.8,0.002],[103483.2,0.001],[103483.3,0.002],[103483.6,0.005]]]
["binance-futures","BTCUSDT",1748671313237,[[103490.8,12.872],[103490.7,0.002],[103490.6,0.002],[103490.5,0.02],[103490.4,0.002]],[[103490.9,3.734],[103491.0,0.002],[103491.1,0.002],[103491.2,0.002],[103491.3,0.044]]]
["binance-futures","BTCUSDT",1748671381679,[[103525.8,1.83],[103525.7,0.003],[103525.6,0.012],[103525.5,0.002],[103524.5,0.002]],[[103525.9,8.795],[103526.0,0.047],[103526.1,0.933],[103526.2,0.816],[103526.5,0.002]]]
["binance-futures","BTCUSDT",1748671403322,[[103552.6,17.863],[103552.5,0.006],[103552.4,0.131],[103552.3,0.002],[103552.1,0.001]],[[103552.7,3.17],[103552.8,0.003],[103552.9,0.003],[103553.0,0.521],[103553.1,2.513]]]
["binance-futures","BTCUSDT",1748671457501,[[103526.0,8.782],[103525.9,0.033],[103525.8,0.132],[103525.7,0.004],[103525.5,0.003]],[[103526.1,9.065],[103526.2,0.026],[103526.3,0.128],[103526.4,0.352],[103526.5,0.039]]]
["binance-futures","BTCUSDT",1748671497031,[[103526.0,10.377],[103525.9,0.051],[103525.8,0.019],[103525.7,0.007],[103521.9,0.602]],[[103526.1,1.142],[103526.2,0.051],[103526.3,0.004],[103526.4,0.348],[103526.5,0.002]]]
["binance-futures","BTCUSDT",1748671519649,[[103541.4,13.567],[103541.3,0.006],[103541.2,0.002],[103540.9,0.001],[103540.4,0.002]],[[103541.5,5.641],[103541.6,0.008],[103541.7,0.001],[103542.1,0.005],[103543.3,0.001]]]
["binance-futures","BTCUSDT",1748671586412,[[103513.1,8.529],[103513.0,0.011],[103512.9,0.017],[103512.8,0.002],[103512.6,0.001]],[[103513.2,7.834],[103513.3,0.037],[103513.4,0.006],[103513.5,0.004],[103513.6,0.039]]]
["binance-futures","BTCUSDT",1748671610898,[[103551.3,7.682],[103551.2,0.067],[103551.1,0.093],[103551.0,0.003],[103550.9,0.005]],[[103551.4,2.093],[103551.5,0.001],[103551.6,0.002],[103551.8,0.003],[103551.9,0.043]]]
["binance-futures","BTCUSDT",1748671677559,[[103568.6,20.814],[103568.5,0.85],[103568.4,0.051],[103568.3,0.027],[103568.2,0.018]],[[103568.7,2.369],[103569.1,0.003],[103569.2,0.002],[103569.5,0.001],[103569.8,0.001]]]
["binance-futures","BTCUSDT",1748671700400,[[103584.0,3.501],[103583.9,0.042],[103583.8,0.171],[103583.7,0.042],[103582.0,0.083]],[[103584.1,9.575],[103584.2,2.106],[103584.3,0.008],[103584.4,0.001],[103584.5,0.039]]]
["binance-futures","BTCUSDT",1748671763587,[[103599.6,9.907],[103599.5,2.219],[103599.4,0.47],[103599.3,0.036],[103599.2,0.032]],[[103599.7,8.127],[103599.8,0.006],[103599.9,0.472],[103600.0,2.791],[103600.1,0.028]]]
["binance-futures","BTCUSDT",1748671784932,[[103552.1,9.773],[103552.0,0.004],[103551.8,0.039],[103551.7,0.004],[103551.6,0.003]],[[103552.2,9.798],[103552.3,0.006],[103552.6,0.002],[103552.7,0.001],[103553.9,0.001]]]
["binance-futures","BTCUSDT",1748671852601,[[103502.3,9.955],[103502.2,1.004],[103502.1,0.021],[103502.0,0.008],[103501.9,0.013]],[[103502.4,3.22],[103502.5,6.892],[103502.6,0.002],[103502.9,0.003],[103503.4,0.002]]]
["binance-futures","BTCUSDT",1748671877479,[[103502.5,12.867],[103502.4,6.443],[103502.3,2.401],[103502.2,0.007],[103502.1,0.017]],[[103502.6,8.405],[103502.7,0.006],[103502.9,0.007],[103503.3,0.002],[103503.7,0.001]]]
["binance-futures","BTCUSDT",1748671949375,[[103507.5,3.659],[103507.4,0.002],[103507.2,0.002],[103506.0,0.002],[103505.8,0.003]],[[103507.6,13.237],[103507.7,2.194],[103507.8,0.01],[103507.9,0.002],[103508.1,0.004]]]
["binance-futures","BTCUSDT",1748671974299,[[103512.2,9.023],[103512.1,0.014],[103512.0,0.002],[103511.9,0.02],[103511.8,0.002]],[[103512.3,4.152],[103512.4,0.758],[103512.5,0.005],[103512.8,0.004],[103512.9,0.001]]]
["binance-futures","BTCUSDT",1748671999888,[[103521.0,4.565],[103520.9,0.068],[103520.8,0.002],[103520.6,0.002],[103520.5,0.003]],[[103521.1,6.746],[103521.2,0.041],[103521.3,0.003],[103521.6,0.002],[103521.7,0.003]]]
["binance-futures","BTCUSDT",1748672069307,[[103569.7,12.188],[103569.6,0.004],[103569.3,0.002],[103569.2,0.001],[103568.5,0.002]],[[103569.8,6.681],[103569.9,0.005],[103570.0,0.003],[103570.1,0.026],[103570.2,0.002]]]
["binance-futures","BTCUSDT",1748672093518,[[103579.3,5.124],[103579.2,0.004],[103578.8,0.001],[103578.6,0.002],[103575.1,0.04]],[[103579.4,6.274],[103579.5,0.002],[103579.6,0.02],[103579.7,0.006],[103579.8,0.002]]]
["binance-futures","BTCUSDT",1748672162829,[[103567.6,3.285],[103567.5,0.002],[103567.4,0.132],[103567.3,0.003],[103567.2,0.041]],[[103567.7,11.169],[103567.8,0.007],[103568.2,0.005],[103568.3,0.156],[103568.4,0.005]]]
["binance-futures","BTCUSDT",1748672188415,[[103575.9,12.179],[103575.8,0.006],[103575.7,0.134],[103575.6,0.002],[103575.5,0.002]],[[103576.0,4.974],[103576.1,0.002],[103576.4,0.039],[103576.5,0.007],[103576.6,0.011]]]
["binance-futures","BTCUSDT",1748672259724,[[103570.1,0.646],[103570.0,0.005],[103569.6,0.001],[103569.3,0.002],[103568.8,0.001]],[[103570.2,8.576],[103570.3,0.007],[103570.4,0.056],[103570.5,0.21],[103570.6,0.041]]]
["binance-futures","BTCUSDT",1748672288659,[[103579.4,17.556],[103579.3,0.852],[103579.2,0.134],[103579.1,0.042],[103578.9,0.001]],[[103579.5,1.136],[103579.6,0.003],[103579.8,0.002],[103579.9,0.003],[103580.1,0.002]]]
["binance-futures","BTCUSDT",1748672360388,[[103582.9,16.915],[103582.8,0.027],[103582.7,0.004],[103582.6,0.04],[103582.5,0.002]],[[103583.0,5.21],[103583.1,0.001],[103583.2,0.001],[103584.1,0.002],[103584.3,0.001]]]
["binance-futures","BTCUSDT",1748672383030,[[103621.3,6.235],[103621.2,0.004],[103620.9,0.002],[103620.4,0.001],[103620.0,0.004]],[[103621.4,15.332],[103621.5,0.004],[103621.6,0.041],[103621.7,0.002],[103621.9,0.003]]]
["binance-futures","BTCUSDT",1748672453437,[[103646.2,9.14],[103646.1,0.006],[103646.0,0.002],[103645.9,0.001],[103645.7,0.001]],[[103646.3,6.431],[103646.4,0.046],[103646.5,1.457],[103646.6,2.948],[103646.7,1.625]]]
["binance-futures","BTCUSDT",1748672476512,[[103640.8,7.52],[103640.7,1.249],[103640.6,0.004],[103640.3,0.001],[103640.2,0.002]],[[103640.9,5.608],[103641.0,0.019],[103641.1,0.005],[103641.2,0.002],[103642.1,0.002]]]
["binance-futures","BTCUSDT",1748672546396,[[103626.0,8.095],[103625.9,0.003],[103625.8,0.001],[103625.6,0.002],[103625.5,0.001]],[[103626.1,4.445],[103626.2,0.053],[103626.3,0.004],[103626.6,0.001],[103627.4,0.062]]]
["binance-futures","BTCUSDT",1748672572779,[[103626.0,10.608],[103625.9,0.005],[103625.8,0.003],[103625.6,0.002],[103625.5,0.001]],[[103626.1,1.903],[103626.2,0.076],[103626.3,0.004],[103626.6,0.001],[103626.9,0.003]]]
["binance-futures","BTCUSDT",1748672602138,[[103626.0,9.768],[103625.9,0.005],[103625.8,0.005],[103625.7,0.001],[103625.6,0.002]],[[103626.1,1.415],[103626.2,0.087],[103626.3,0.008],[103626.6,0.001],[103626.9,0.003]]]
["binance-futures","BTCUSDT",1748672674041,[[103644.8,6.37],[103644.7,0.005],[103644.5,0.001],[103644.3,0.001],[103644.0,0.039]],[[103644.9,2.166],[103645.0,0.003],[103645.1,0.005],[103645.2,0.003],[103645.4,0.001]]]
["binance-futures","BTCUSDT",1748672698682,[[103646.2,15.283],[103646.1,0.511],[103646.0,0.007],[103645.9,0.021],[103645.8,0.002]],[[103646.3,1.953],[103646.4,0.003],[103646.6,2.941],[103646.7,1.631],[103646.8,0.004]]]
["binance-futures","BTCUSDT",1748672768026,[[103652.8,6.43],[103652.7,0.073],[103652.6,0.363],[103652.5,0.028],[103652.4,0.176]],[[103652.9,6.346],[103653.0,0.021],[103653.1,0.004],[103653.4,0.001],[103653.7,0.002]]]
["binance-futures","BTCUSDT",1748672795399,[[103652.8,6.169],[103652.7,0.492],[103652.6,0.802],[103652.5,0.148],[103652.4,0.176]],[[103652.9,4.153],[103653.0,0.21],[103653.1,0.046],[103653.2,0.002],[103653.3,0.001]]]
["binance-futures","BTCUSDT",1748672863490,[[103650.3,6.108],[103650.2,0.02],[103650.1,0.634],[103650.0,0.992],[103649.9,0.006]],[[103650.4,11.997],[103650.5,0.056],[103650.6,0.004],[103650.9,0.001],[103651.0,0.002]]]
["binance-futures","BTCUSDT",1748672886342,[[103650.3,5.008],[103650.2,0.146],[103650.1,0.655],[103650.0,1.272],[103649.9,0.006]],[[103650.4,5.6],[103650.5,0.067],[103650.6,0.002],[103650.7,0.004],[103650.9,0.001]]]
["binance-futures","BTCUSDT",1748672967143,[[103661.8,6.703],[103661.7,0.009],[103661.6,0.628],[103661.5,0.004],[103661.3,0.001]],[[103661.9,9.125],[103662.0,0.005],[103662.2,0.009],[103662.3,0.002],[103662.4,0.002]]]
["binance-futures","BTCUSDT",1748672992792,[[103655.8,5.02],[103655.7,0.173],[103655.6,0.603],[103655.5,0.021],[103653.8,0.002]],[[103655.9,10.536],[103656.0,0.023],[103656.1,0.002],[103656.2,0.002],[103656.4,0.001]]]
["binance-futures","BTCUSDT",1748673065189,[[103655.6,8.478],[103655.5,0.099],[103655.4,0.012],[103655.3,0.008],[103655.2,0.001]],[[103655.7,6.314],[103655.8,16.01],[103655.9,2.39],[103656.0,0.007],[103656.1,0.006]]]
["binance-futures","BTCUSDT",1748673090539,[[103655.7,4.412],[103655.6,0.185],[103655.5,0.51],[103655.4,0.05],[103655.3,0.004]],[[103655.8,15.893],[103655.9,2.371],[103656.0,0.01],[103656.1,0.002],[103656.2,0.002]]]
["binance-futures","BTCUSDT",1748673115186,[[103645.0,3.462],[103644.9,0.537],[103644.8,0.098],[103644.7,0.004],[103644.4,0.003]],[[103645.1,10.851],[103645.2,0.432],[103645.3,0.024],[103645.4,0.002],[103645.5,0.002]]]
["binance-futures","BTCUSDT",1748673185267,[[103604.5,11.018],[103604.4,0.218],[103604.3,0.489],[103604.2,1.085],[103604.1,1.464]],[[103604.6,4.94],[103604.7,0.011],[103604.8,0.004],[103607.2,0.212],[103609.5,0.071]]]
["binance-futures","BTCUSDT",1748673209756,[[103612.1,12.385],[103612.0,0.043],[103611.9,0.662],[103611.8,0.004],[103611.6,0.001]],[[103612.2,6.665],[103612.3,0.011],[103612.4,0.002],[103612.6,0.015],[103612.7,0.005]]]
["binance-futures","BTCUSDT",1748673283050,[[103606.7,1.945],[103606.6,0.007],[103606.5,0.291],[103606.4,0.002],[103606.3,0.001]],[[103606.8,11.781],[103606.9,0.01],[103607.0,0.004],[103607.1,0.001],[103607.3,0.005]]]
["binance-futures","BTCUSDT",1748673307681,[[103631.6,10.54],[103631.5,0.009],[103631.4,0.005],[103631.3,0.513],[103631.2,0.041]],[[103631.7,1.676],[103631.8,0.002],[103632.0,0.001],[103632.4,0.003],[103632.8,0.001]]]
["binance-futures","BTCUSDT",1748673369871,[[103775.5,2.23],[103775.4,0.004],[103774.2,0.001],[103773.7,0.147],[103773.6,0.524]],[[103775.6,16.832],[103775.7,0.006],[103776.1,0.001],[103776.4,0.002],[103776.5,0.001]]]
["binance-futures","BTCUSDT",1748673392009,[[103775.5,13.821],[103775.4,0.011],[103775.3,0.002],[103775.2,0.039],[103775.1,0.605]],[[103775.6,3.371],[103775.7,0.001],[103775.9,0.001],[103776.1,0.001],[103776.3,0.001]]]
["binance-futures","BTCUSDT",1748673460722,[[103768.9,1.359],[103768.8,0.012],[103768.7,0.002],[103768.5,0.004],[103768.4,1.55]],[[103769.0,14.663],[103769.1,0.013],[103769.2,0.004],[103769.3,0.047],[103769.4,0.006]]]
["binance-futures","BTCUSDT",1748673485358,[[103768.9,0.55],[103768.8,0.003],[103768.6,0.001],[103768.5,0.002],[103768.4,0.101]],[[103769.0,13.281],[103769.1,0.01],[103769.2,0.004],[103769.3,0.003],[103769.5,0.003]]]
["binance-futures","BTCUSDT",1748673555258,[[103793.6,7.823],[103793.5,0.002],[103793.0,0.002],[103792.8,0.041],[103792.7,0.003]],[[103793.7,11.153],[103793.8,1.071],[103793.9,0.002],[103794.0,0.002],[103794.5,0.01]]]
["binance-futures","BTCUSDT",1748673580095,[[103798.7,14.477],[103798.6,0.002],[103798.3,0.02],[103798.2,0.005],[103797.9,0.002]],[[103798.8,6.074],[103798.9,0.008],[103799.0,1.005],[103799.1,0.087],[103799.2,0.005]]]
["binance-futures","BTCUSDT",1748673614061,[[103795.2,4.555],[103795.0,0.003],[103793.9,0.004],[103793.8,0.487],[103793.7,0.011]],[[103795.3,16.362],[103795.4,0.004],[103795.6,0.003],[103795.8,0.001],[103796.0,0.002]]]
["binance-futures","BTCUSDT",1748673671061,[[103797.0,15.538],[103796.9,0.191],[103796.8,0.226],[103796.7,0.636],[103796.5,0.002]],[[103797.1,4.949],[103797.2,0.003],[103797.4,0.001],[103797.6,0.001],[103797.8,0.001]]]
["binance-futures","BTCUSDT",1748673695144,[[103799.9,13.379],[103799.8,0.131],[103799.7,0.006],[103799.6,0.462],[103799.5,0.002]],[[103800.0,3.09],[103800.1,0.002],[103800.2,0.002],[103800.4,0.001],[103800.8,0.001]]]
["binance-futures","BTCUSDT",1748673760107,[[103793.1,2.831],[103793.0,0.024],[103792.9,0.004],[103792.8,0.002],[103792.6,0.001]],[[103793.2,12.391],[103793.3,0.004],[103793.6,0.008],[103793.7,0.059],[103793.8,0.011]]]
["binance-futures","BTCUSDT",1748673783709,[[103793.0,7.027],[103792.9,0.074],[103792.8,0.145],[103792.7,0.464],[103792.6,0.001]],[[103793.1,5.407],[103793.2,0.331],[103793.3,0.004],[103793.4,0.001],[103793.6,0.001]]]
["binance-futures","BTCUSDT",1748673848281,[[103844.6,5.752],[103844.5,0.257],[103844.4,0.312],[103844.3,0.61],[103844.2,0.013]],[[103844.7,6.738],[103844.8,0.009],[103844.9,0.001],[103845.0,0.054],[103845.1,0.002]]]
["binance-futures","BTCUSDT",1748673869301,[[103825.8,3.647],[103825.7,0.122],[103825.6,0.002],[103825.4,0.002],[103825.2,0.002]],[[103825.9,14.633],[103826.0,0.005],[103826.1,0.024],[103826.2,0.002],[103826.4,0.06]]]
["binance-futures","BTCUSDT",1748673932044,[[103844.8,15.124],[103844.7,0.046],[103844.6,0.005],[103844.5,0.002],[103844.4,0.02]],[[103844.9,1.867],[103845.0,0.001],[103845.3,0.001],[103845.7,0.002],[103845.8,0.002]]]
["binance-futures","BTCUSDT",1748673957692,[[103846.9,6.216],[103846.8,0.002],[103846.5,0.002],[103846.4,0.021],[103846.3,0.002]],[[103847.0,7.645],[103847.1,0.005],[103847.2,0.021],[103847.3,0.003],[103856.2,0.002]]]
["binance-futures","BTCUSDT",1748674022661,[[103820.0,0.773],[103819.9,0.021],[103819.8,0.005],[103819.7,0.002],[103819.5,0.002]],[[103820.1,14.882],[103820.2,0.03],[103820.3,0.006],[103820.4,0.002],[103820.6,0.024]]]
["binance-futures","BTCUSDT",1748674043295,[[103817.7,2.371],[103817.6,0.023],[103817.5,0.002],[103817.4,0.001],[103817.2,0.12]],[[103817.8,22.253],[103817.9,0.018],[103818.0,0.436],[103818.1,0.003],[103818.2,0.021]]]
["binance-futures","BTCUSDT",1748674107272,[[103800.0,6.477],[103799.9,0.002],[103799.6,0.002],[103799.5,0.128],[103799.4,0.057]],[[103800.1,9.08],[103800.2,0.006],[103800.5,0.001],[103800.8,0.002],[103800.9,0.001]]]
["binance-futures","BTCUSDT",1748674133341,[[103800.0,5.552],[103799.9,0.08],[103799.8,0.002],[103799.6,0.005],[103799.5,0.672]],[[103800.1,5.064],[103800.2,0.008],[103800.4,0.003],[103800.5,0.029],[103800.6,0.004]]]
["binance-futures","BTCUSDT",1748674158402,[[103790.0,4.813],[103789.9,0.003],[103789.7,0.061],[103789.6,0.003],[103789.4,0.003]],[[103790.1,10.999],[103790.2,0.004],[103790.3,0.001],[103790.4,0.006],[103790.5,0.001]]]
["binance-futures","BTCUSDT",1748674224119,[[103818.3,16.148],[103818.2,0.288],[103818.1,0.375],[103818.0,0.004],[103817.9,0.013]],[[103818.4,1.195],[103818.5,0.003],[103819.6,0.002],[103819.8,0.001],[103819.9,0.002]]]
["binance-futures","BTCUSDT",1748674249048,[[103823.4,8.046],[103823.3,0.004],[103823.2,0.002],[103823.1,0.004],[103823.0,0.029]],[[103823.5,9.376],[103823.6,0.003],[103823.8,0.001],[103823.9,0.002],[103824.0,0.03]]]
["binance-futures","BTCUSDT",1748674297300,[[103823.4,7.302],[103823.3,0.006],[103823.2,0.004],[103823.1,0.004],[103823.0,0.029]],[[103823.5,8.291],[103823.6,0.005],[103823.8,0.003],[103823.9,0.002],[103824.0,0.034]]]
["binance-futures","BTCUSDT",1748674343859,[[103844.0,11.459],[103843.9,0.622],[103843.8,0.01],[103843.7,0.002],[103843.6,0.007]],[[103844.1,8.572],[103844.2,0.004],[103844.6,0.008],[103845.0,0.001],[103845.5,0.002]]]
["binance-futures","BTCUSDT",1748674412338,[[103823.3,1.935],[103823.2,0.006],[103823.1,0.002],[103823.0,0.193],[103822.9,0.002]],[[103823.4,18.074],[103823.5,0.006],[103823.6,0.004],[103823.7,0.043],[103823.8,0.004]]]
["binance-futures","BTCUSDT",1748674437601,[[103819.0,14.6],[103818.9,2.165],[103818.8,0.005],[103818.6,0.003],[103817.7,0.002]],[[103819.1,5.105],[103819.2,0.002],[103819.6,0.001],[103820.0,0.004],[103820.4,0.001]]]
["binance-futures","BTCUSDT",1748674511392,[[103807.3,10.34],[103807.2,0.09],[103807.1,0.021],[103807.0,0.003],[103806.9,0.018]],[[103807.4,9.899],[103807.5,0.006],[103807.7,0.001],[103807.9,0.001],[103808.3,0.005]]]
["binance-futures","BTCUSDT",1748674537512,[[103807.3,13.667],[103807.2,0.095],[103807.1,0.021],[103807.0,0.003],[103806.9,0.003]],[[103807.4,8.747],[103807.5,0.004],[103807.7,0.001],[103807.9,0.001],[103808.6,0.002]]]
["binance-futures","BTCUSDT",1748674610204,[[103807.3,6.392],[103807.2,0.059],[103807.1,0.057],[103807.0,0.033],[103806.9,0.004]],[[103807.4,9.393],[103807.5,0.004],[103807.7,0.001],[103807.8,0.002],[103807.9,0.081]]]
["binance-futures","BTCUSDT",1748674638859,[[103807.3,4.525],[103807.2,0.189],[103807.1,0.057],[103807.0,0.392],[103806.9,0.002]],[[103807.4,10.969],[103807.5,0.202],[103807.6,0.004],[103807.7,0.001],[103807.8,0.002]]]
["binance-futures","BTCUSDT",1748674664082,[[103807.3,8.526],[103807.2,0.099],[103807.1,0.132],[103807.0,0.034],[103806.9,0.042]],[[103807.4,6.168],[103807.5,0.201],[103807.6,0.002],[103807.7,0.005],[103807.9,0.001]]]
["binance-futures","BTCUSDT",1748674742216,[[103807.3,11.381],[103807.2,0.104],[103807.1,0.057],[103807.0,0.096],[103806.9,0.041]],[[103807.4,7.002],[103807.5,0.013],[103807.6,0.006],[103807.7,0.002],[103807.9,0.003]]]
["binance-futures","BTCUSDT",1748674768189,[[103807.3,9.028],[103807.2,0.295],[103807.1,0.056],[103807.0,0.141],[103806.9,0.002]],[[103807.4,7.854],[103807.5,0.009],[103807.7,0.002],[103807.8,0.002],[103807.9,0.11]]]
["binance-futures","BTCUSDT",1748674835261,[[103786.9,7.208],[103786.8,0.141],[103786.7,0.05],[103786.6,0.002],[103786.4,0.002]],[[103787.0,18.702],[103787.1,0.006],[103787.2,0.002],[103787.5,0.001],[103787.7,0.002]]]
["binance-futures","BTCUSDT",1748674857909,[[103773.3,6.428],[103773.2,0.004],[103772.9,0.002],[103772.8,0.021],[103772.7,0.003]],[[103773.4,15.88],[103773.5,0.006],[103773.8,0.002],[103773.9,0.003],[103774.0,0.052]]]
["binance-futures","BTCUSDT",1748674924621,[[103803.2,19.349],[103803.1,0.563],[103803.0,0.155],[103802.9,0.022],[103802.7,0.001]],[[103803.3,1.358],[103803.4,0.002],[103803.8,0.002],[103804.3,0.002],[103804.4,0.506]]]
["binance-futures","BTCUSDT",1748674948465,[[103811.3,20.636],[103811.2,0.027],[103811.1,0.005],[103811.0,0.04],[103810.9,0.002]],[[103811.4,4.706],[103811.5,0.03],[103811.6,0.006],[103811.8,0.002],[103812.5,0.002]]]
["binance-futures","BTCUSDT",1748675013614,[[103786.9,7.994],[103786.8,0.03],[103786.7,0.002],[103786.6,0.002],[103786.3,0.002]],[[103787.0,4.627],[103787.1,0.081],[103787.2,0.002],[103787.3,0.004],[103787.4,0.02]]]
["binance-futures","BTCUSDT",1748675028468,[[103786.9,4.479],[103786.8,0.007],[103786.6,0.002],[103786.4,0.001],[103786.3,0.002]],[[103787.0,6.946],[103787.1,0.083],[103787.2,0.004],[103787.3,0.002],[103787.8,0.007]]]
["binance-futures","BTCUSDT",1748675109485,[[103803.5,11.328],[103803.4,0.009],[103803.3,0.228],[103803.2,0.041],[103803.1,0.006]],[[103803.6,3.518],[103803.7,0.003],[103804.1,0.001],[103804.3,0.002],[103804.5,0.003]]]
["binance-futures","BTCUSDT",1748675131816,[[103789.0,7.464],[103788.9,0.013],[103788.8,0.022],[103788.7,0.002],[103788.6,0.004]],[[103789.1,11.635],[103789.2,0.006],[103789.3,0.002],[103789.6,0.003],[103789.7,0.245]]]
["binance-futures","BTCUSDT",1748675154882,[[103780.2,12.883],[103780.1,0.022],[103780.0,0.539],[103779.9,0.004],[103779.8,0.02]],[[103780.3,6.194],[103780.4,0.003],[103780.5,0.002],[103781.0,0.001],[103781.2,0.005]]]
["binance-futures","BTCUSDT",1748675219907,[[103735.8,1.597],[103735.7,0.009],[103735.3,0.002],[103734.5,0.003],[103734.1,0.085]],[[103735.9,10.439],[103736.0,0.012],[103736.1,0.002],[103736.4,0.001],[103736.5,0.024]]]
["binance-futures","BTCUSDT",1748675242501,[[103729.7,6.936],[103729.6,1.287],[103729.5,0.004],[103729.1,0.002],[103728.8,0.003]],[[103729.8,11.922],[103729.9,0.006],[103730.0,0.005],[103730.3,0.001],[103737.7,0.001]]]
["binance-futures","BTCUSDT",1748675310232,[[103720.2,7.702],[103720.1,0.026],[103720.0,0.045],[103719.9,0.002],[103719.8,0.003]],[[103720.3,4.46],[103720.4,0.04],[103720.5,0.003],[103720.9,0.001],[103721.3,0.001]]]
["binance-futures","BTCUSDT",1748675335985,[[103720.2,7.398],[103720.1,0.027],[103720.0,0.045],[103719.9,0.003],[103719.8,0.003]],[[103720.3,5.089],[103720.4,0.042],[103720.5,0.023],[103721.5,0.002],[103721.6,0.191]]]
["binance-futures","BTCUSDT",1748675406277,[[103729.1,3.373],[103729.0,0.012],[103728.9,0.002],[103728.8,0.002],[103728.6,0.001]],[[103729.2,8.464],[103729.3,0.005],[103729.4,0.001],[103729.5,0.002],[103729.6,0.004]]]
["binance-futures","BTCUSDT",1748675429426,[[103727.5,1.073],[103725.8,0.001],[103725.7,0.005],[103725.6,0.002],[103725.4,0.003]],[[103727.6,14.757],[103727.7,0.014],[103727.8,0.384],[103727.9,3.613],[103728.7,0.002]]]
["binance-futures","BTCUSDT",1748675497807,[[103710.6,5.039],[103710.5,0.001],[103710.3,0.003],[103710.2,0.147],[103710.1,0.132]],[[103710.7,8.262],[103710.8,0.342],[103710.9,0.022],[103711.0,0.002],[103711.1,0.002]]]
["binance-futures","BTCUSDT",1748675521406,[[103708.7,1.147],[103708.6,2.713],[103708.5,0.004],[103707.1,0.005],[103705.1,0.002]],[[103708.8,18.562],[103708.9,0.006],[103709.0,0.003],[103709.1,0.01],[103709.2,1.646]]]
["binance-futures","BTCUSDT",1748675588983,[[103688.0,9.995],[103687.9,0.08],[103687.8,0.002],[103687.5,0.005],[103687.4,0.02]],[[103688.1,12.28],[103688.2,0.302],[103688.3,0.006],[103688.4,0.488],[103688.5,0.622]]]
["binance-futures","BTCUSDT",1748675614303,[[103688.0,4.121],[103687.9,0.005],[103687.5,0.005],[103687.3,0.002],[103687.2,0.002]],[[103688.1,9.064],[103688.2,0.289],[103688.3,0.304],[103688.4,0.036],[103688.5,0.62]]]
["binance-futures","BTCUSDT",1748675640020,[[103684.8,5.821],[103684.7,0.004],[103684.6,0.039],[103684.5,0.002],[103684.0,0.006]],[[103684.9,9.232],[103685.0,0.002],[103685.1,0.003],[103685.2,0.004],[103686.1,0.001]]]
["binance-futures","BTCUSDT",1748675717885,[[103615.0,6.197],[103614.9,0.335],[103614.8,0.074],[103614.7,0.004],[103614.6,0.012]],[[103615.1,14.783],[103615.2,0.15],[103615.3,0.024],[103615.4,0.041],[103617.2,0.001]]]
["binance-futures","BTCUSDT",1748675726023,[[103607.5,9.717],[103607.4,0.004],[103607.3,0.046],[103607.2,0.009],[103607.1,0.108]],[[103607.6,10.046],[103607.7,0.151],[103607.8,0.002],[103608.1,0.001],[103608.5,0.003]]]
["binance-futures","BTCUSDT",1748675791372,[[103621.6,4.857],[103621.5,0.013],[103621.4,0.002],[103621.3,0.002],[103621.2,0.011]],[[103621.7,9.684],[103621.8,1.027],[103621.9,0.504],[103622.0,0.504],[103622.1,0.003]]]
["binance-futures","BTCUSDT",1748675817801,[[103621.6,4.365],[103621.5,0.002],[103621.2,0.002],[103621.1,0.033],[103621.0,0.102]],[[103621.7,9.457],[103621.8,0.236],[103621.9,0.011],[103622.0,0.004],[103622.1,0.001]]]
["binance-futures","BTCUSDT",1748675887109,[[103591.2,7.786],[103591.1,0.805],[103591.0,0.014],[103590.9,0.002],[103590.8,0.002]],[[103591.3,8.354],[103591.4,0.096],[103591.5,0.124],[103591.6,0.095],[103591.7,0.001]]]
["binance-futures","BTCUSDT",1748675908474,[[103605.3,9.416],[103605.2,0.002],[103604.8,0.042],[103604.7,0.002],[103604.5,0.003]],[[103605.4,7.344],[103605.5,0.004],[103607.3,0.002],[103607.5,0.001],[103608.2,0.141]]]
["binance-futures","BTCUSDT",1748675974195,[[103630.9,2.532],[103630.8,0.014],[103630.4,0.003],[103630.3,0.001]],[[103631.0,6.538],[103631.1,0.749],[103631.2,0.504],[103631.3,0.503],[103631.4,0.002]]]
["binance-futures","BTCUSDT",1748675999581,[[103635.5,1.645],[103635.4,0.003],[103634.6,0.002],[103632.6,0.001],[103631.9,0.003]],[[103635.6,14.302],[103635.7,0.004],[103635.8,0.004],[103636.0,0.002],[103636.1,0.001]]]
["binance-futures","BTCUSDT",1748676067016,[[103653.3,10.354],[103653.2,0.007],[103653.1,0.001],[103652.8,0.001],[103652.5,0.004]],[[103653.4,10.452],[103653.5,0.009],[103653.9,0.003],[103654.0,0.12],[103655.0,0.442]]]
["binance-futures","BTCUSDT",1748676092106,[[103653.3,12.114],[103653.2,0.007],[103653.1,0.003],[103652.5,0.004],[103652.4,0.039]],[[103653.4,10.215],[103653.5,0.01],[103653.6,0.002],[103654.0,0.122],[103657.3,0.002]]]
["binance-futures","BTCUSDT",1748676166754,[[103633.9,8.138],[103633.8,0.003],[103633.5,0.003],[103633.4,0.002]],[[103634.0,15.694],[103634.1,0.006],[103634.2,0.003],[103634.5,0.003],[103634.9,0.001]]]
["binance-futures","BTCUSDT",1748676191339,[[103633.9,5.483],[103633.8,0.001],[103633.5,0.003],[103633.4,0.001],[103633.3,0.05]],[[103634.0,15.659],[103634.1,0.059],[103634.2,0.051],[103634.3,0.002],[103634.4,0.047]]]
["binance-futures","BTCUSDT",1748676215307,[[103640.9,8.063],[103640.8,0.006],[103640.4,0.001],[103640.0,0.005],[103639.9,0.044]],[[103641.0,8.314],[103641.1,0.006],[103641.4,0.001],[103641.7,0.004],[103643.4,0.001]]]
["binance-futures","BTCUSDT",1748676283757,[[103646.4,10.296],[103646.3,0.004],[103646.1,0.002],[103646.0,0.027],[103645.9,0.003]],[[103646.5,5.605],[103646.6,0.03],[103646.7,0.002],[103646.8,0.003],[103646.9,0.002]]]
["binance-futures","BTCUSDT",1748676308180,[[103646.4,3.103],[103646.3,0.007],[103646.1,0.002],[103646.0,0.043],[103645.9,0.001]],[[103646.5,7.966],[103646.6,0.043],[103646.7,0.002],[103646.9,0.003],[103647.0,0.001]]]
["binance-futures","BTCUSDT",1748676377201,[[103664.3,9.628],[103664.2,0.234],[103664.1,0.332],[103664.0,0.502],[103663.6,0.002]],[[103664.4,4.794],[103664.5,0.002],[103664.6,0.002],[103664.7,0.014],[103664.8,0.002]]]
["binance-futures","BTCUSDT",1748676428881,[[103665.2,5.689],[103665.1,0.016],[103665.0,0.002],[103664.6,0.002],[103664.5,0.002]],[[103665.3,18.761],[103665.4,0.017],[103665.5,0.008],[103665.8,0.001],[103666.3,0.007]]]
["binance-futures","BTCUSDT",1748676472625,[[103665.2,7.142],[103665.1,0.026],[103665.0,0.002],[103664.8,0.002],[103664.7,0.02]],[[103665.3,7.814],[103665.4,0.019],[103665.5,0.004],[103665.6,0.039],[103665.7,0.002]]]
["binance-futures","BTCUSDT",1748676500890,[[103665.2,4.763],[103665.1,0.014],[103665.0,0.021],[103664.9,0.002],[103664.8,0.002]],[[103665.3,8.768],[103665.4,0.059],[103665.5,0.004],[103665.8,0.001],[103666.0,0.002]]]
["binance-futures","BTCUSDT",1748676571209,[[103641.3,8.643],[103641.2,0.172],[103641.1,0.131],[103641.0,0.632],[103640.9,0.893]],[[103641.4,5.324],[103641.5,0.011],[103641.6,0.002],[103641.7,0.004],[103641.9,0.001]]]
["binance-futures","BTCUSDT",1748676596924,[[103641.3,7.697],[103641.2,0.071],[103641.1,0.078],[103641.0,1.187],[103640.9,0.891]],[[103641.4,3.111],[103641.5,0.009],[103641.7,0.002],[103643.1,0.003],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1748676662107,[[103655.7,13.192],[103655.6,0.079],[103655.5,0.072],[103655.4,0.008],[103655.3,0.007]],[[103655.8,3.912],[103656.0,0.072],[103656.1,0.003],[103656.2,0.003],[103656.4,0.002]]]
["binance-futures","BTCUSDT",1748676685730,[[103685.8,10.844],[103685.7,0.172],[103685.6,0.043],[103685.5,0.002],[103685.3,0.002]],[[103685.9,5.743],[103686.0,0.043],[103686.1,0.004],[103686.2,0.5],[103686.3,0.502]]]
["binance-futures","BTCUSDT",1748676708000,[[103686.8,16.092],[103686.7,0.006],[103686.6,0.002],[103686.4,0.002],[103686.3,0.003]],[[103686.9,3.801],[103687.0,0.012],[103687.1,0.002],[103687.2,0.01],[103687.3,0.004]]]
["binance-futures","BTCUSDT",1748676779241,[[103716.5,12.352],[103716.4,0.045],[103716.3,0.002],[103716.0,0.02]],[[103716.6,6.462],[103716.7,0.013],[103716.8,0.002],[103717.0,0.002],[103718.5,0.231]]]
["binance-futures","BTCUSDT",1748676802808,[[103716.5,8.763],[103716.4,0.052],[103716.3,0.025],[103716.2,0.026],[103716.1,0.034]],[[103716.6,3.813],[103716.7,0.014],[103716.8,0.002],[103717.0,0.002],[103717.1,0.001]]]
["binance-futures","BTCUSDT",1748676869201,[[103739.7,16.327],[103739.6,0.133],[103739.5,0.069],[103739.4,0.002],[103739.3,0.039]],[[103739.8,2.449],[103739.9,0.009],[103740.0,0.008],[103740.2,0.086],[103740.3,0.002]]]
["binance-futures","BTCUSDT",1748676896227,[[103739.7,8.573],[103739.6,0.118],[103739.5,0.081],[103739.4,0.012],[103739.3,0.008]],[[103739.8,7.472],[103739.9,0.011],[103740.0,0.01],[103740.1,0.004],[103740.2,0.089]]]
["binance-futures","BTCUSDT",1748676970229,[[103739.7,1.799],[103739.6,0.119],[103739.5,0.081],[103739.4,0.014],[103739.3,0.01]],[[103739.8,11.205],[103739.9,0.016],[103740.0,0.03],[103740.1,0.117],[103740.2,0.094]]]
["binance-futures","BTCUSDT",1748676993550,[[103704.8,6.823],[103704.7,0.032],[103704.6,0.002],[103704.5,0.002],[103704.4,0.014]],[[103704.9,17.005],[103705.0,0.014],[103705.1,0.004],[103705.4,0.001],[103705.8,0.001]]]
["binance-futures","BTCUSDT",1748677061837,[[103706.9,5.375],[103706.8,0.012],[103706.7,0.006],[103706.3,0.001],[103706.2,0.039]],[[103707.0,14.681],[103707.1,0.015],[103707.2,0.004],[103708.8,0.006],[103709.0,0.106]]]
["binance-futures","BTCUSDT",1748677085065,[[103677.3,3.931],[103677.2,0.023],[103677.1,0.002],[103677.0,0.004],[103676.8,0.003]],[[103677.4,16.59],[103677.5,0.024],[103677.6,0.004],[103677.9,0.001],[103678.0,0.002]]]
["binance-futures","BTCUSDT",1748677154279,[[103682.2,9.783],[103682.1,0.592],[103682.0,2.081],[103681.9,0.005],[103681.7,0.004]],[[103682.3,2.459],[103682.4,0.012],[103682.5,0.004],[103682.6,0.004],[103682.7,0.001]]]
["binance-futures","BTCUSDT",1748677183419,[[103682.2,5.533],[103682.1,0.004],[103682.0,0.131],[103681.9,0.002],[103676.7,0.057]],[[103682.3,10.202],[103682.4,0.017],[103682.5,0.004],[103682.6,0.004],[103682.7,0.001]]]
["binance-futures","BTCUSDT",1748677209243,[[103677.5,9.61],[103677.4,0.079],[103677.3,0.091],[103677.2,0.002],[103677.1,0.01]],[[103677.6,5.269],[103677.7,0.009],[103677.8,0.002],[103678.0,0.002],[103678.5,0.001]]]
["binance-futures","BTCUSDT",1748677282738,[[103684.0,8.785],[103683.9,0.026],[103683.8,1.446],[103683.6,0.013]],[[103684.1,5.398],[103684.2,0.014],[103684.3,0.003],[103684.7,0.002],[103684.9,0.003]]]
["binance-futures","BTCUSDT",1748677310007,[[103684.0,1.591],[103683.9,0.002],[103683.8,0.013],[103683.7,0.002],[103683.5,0.005]],[[103684.1,10.321],[103684.2,0.015],[103684.3,0.014],[103684.4,0.132],[103684.5,0.001]]]
["binance-futures","BTCUSDT",1748677380907,[[103688.6,3.654],[103688.4,0.002],[103688.2,0.043],[103688.1,0.005],[103687.8,0.001]],[[103688.7,16.479],[103688.8,0.015],[103688.9,0.006],[103689.2,0.003],[103689.3,0.019]]]
["binance-futures","BTCUSDT",1748677404616,[[103688.6,0.893],[103688.5,0.156],[103688.4,0.004],[103688.3,0.002],[103688.2,0.049]],[[103688.7,16.553],[103688.8,0.055],[103688.9,0.004],[103689.2,0.001],[103689.4,0.003]]]
["binance-futures","BTCUSDT",1748677478188,[[103670.9,6.04],[103670.8,0.006],[103670.7,0.001],[103670.6,0.273],[103670.5,1.448]],[[103671.0,7.447],[103671.1,0.011],[103671.2,0.002],[103671.4,0.001],[103672.1,0.002]]]
["binance-futures","BTCUSDT",1748677506015,[[103666.4,9.347],[103666.3,0.002],[103666.1,0.005],[103666.0,1.042],[103665.9,0.051]],[[103666.5,3.151],[103666.6,0.013],[103666.7,0.002],[103667.4,0.001],[103667.8,0.001]]]
["binance-futures","BTCUSDT",1748677584513,[[103676.5,4.633],[103676.4,0.002],[103676.0,0.002],[103675.7,0.024]],[[103676.6,9.929],[103676.7,0.174],[103676.8,0.9],[103676.9,0.56],[103677.0,0.005]]]
["binance-futures","BTCUSDT",1748677613201,[[103676.5,8.838],[103676.4,1.551],[103676.3,0.003],[103676.2,0.003],[103676.1,0.084]],[[103676.6,2.383],[103676.7,0.016],[103676.8,0.002],[103676.9,0.002],[103677.0,0.003]]]
["binance-futures","BTCUSDT",1748677680196,[[103647.9,12.612],[103647.8,0.009],[103647.7,0.004],[103647.6,0.432],[103647.5,0.003]],[[103648.0,4.046],[103648.1,0.011],[103648.2,0.002],[103648.7,0.003],[103648.9,0.003]]]
["binance-futures","BTCUSDT",1748677704796,[[103637.2,2.096],[103637.1,0.002],[103636.7,0.002],[103636.6,0.002],[103635.5,0.001]],[[103637.3,16.167],[103637.4,0.015],[103637.5,0.004],[103637.6,0.002],[103637.7,0.001]]]
["binance-futures","BTCUSDT",1748677727233,[[103618.0,9.453],[103617.9,0.024],[103617.8,0.077],[103617.7,0.016],[103617.6,0.039]],[[103618.1,7.363],[103618.2,0.011],[103618.3,0.002],[103618.6,0.001],[103619.7,0.002]]]
["binance-futures","BTCUSDT",1748677796098,[[103607.6,5.09],[103607.5,0.007],[103607.1,0.009],[103607.0,0.012],[103606.9,0.003]],[[103607.7,16.614],[103607.8,0.011],[103607.9,0.004],[103608.0,0.667],[103608.1,0.006]]]
["binance-futures","BTCUSDT",1748677818565,[[103606.4,6.314],[103606.3,0.002],[103606.2,0.001],[103605.8,0.002],[103605.7,0.006]],[[103606.5,10.207],[103606.6,0.112],[103606.7,0.002],[103606.8,0.007],[103606.9,0.001]]]
["binance-futures","BTCUSDT",1748677895621,[[103643.5,12.366],[103643.4,0.002],[103643.0,0.001],[103642.9,0.002],[103642.6,0.001]],[[103643.6,3.479],[103643.7,0.001],[103643.8,0.003],[103644.1,0.019],[103644.2,0.003]]]
["binance-futures","BTCUSDT",1748677912371,[[103643.5,6.543],[103643.4,0.004],[103643.2,0.041],[103643.1,0.041],[103643.0,0.003]],[[103643.6,6.075],[103643.7,0.012],[103643.8,0.005],[103644.0,0.002],[103644.1,0.019]]]
["binance-futures","BTCUSDT",1748677987080,[[103678.8,2.991],[103678.7,0.309],[103678.6,0.291],[103678.5,0.004],[103678.4,0.039]],[[103678.9,8.461],[103679.0,0.101],[103679.1,0.002],[103679.2,0.001],[103679.3,0.001]]]
["binance-futures","BTCUSDT",1748678015510,[[103678.8,4.339],[103678.7,0.008],[103678.6,0.289],[103678.5,0.004],[103678.4,0.039]],[[103678.9,8.788],[103679.0,0.113],[103679.1,0.002],[103679.2,0.001],[103679.6,0.001]]]
["binance-futures","BTCUSDT",1748678084861,[[103706.9,10.285],[103706.8,2.046],[103706.7,0.023],[103706.6,0.002],[103706.5,0.002]],[[103707.0,1.679],[103707.1,0.012],[103707.2,0.002],[103708.0,0.002],[103708.7,0.001]]]
["binance-futures","BTCUSDT",1748678106180,[[103767.2,3.213],[103766.9,0.005],[103766.8,0.078],[103766.7,0.155],[103766.6,0.327]],[[103767.3,17.873],[103767.4,0.017],[103767.5,0.004],[103767.6,0.059],[103767.7,0.002]]]
["binance-futures","BTCUSDT",1748678171818,[[103744.6,9.96],[103744.5,0.063],[103744.4,0.004],[103744.1,0.001],[103743.8,0.001]],[[103744.7,7.249],[103744.8,0.036],[103744.9,0.022],[103745.0,0.004],[103745.1,0.124]]]
["binance-futures","BTCUSDT",1748678197555,[[103728.9,5.584],[103728.8,0.006],[103728.6,0.002],[103728.4,0.001],[103728.3,0.002]],[[103729.0,6.267],[103729.1,0.006],[103729.4,0.002],[103729.5,0.256],[103729.6,0.078]]]
["binance-futures","BTCUSDT",1748678275717,[[103704.8,12.157],[103704.7,0.065],[103704.6,1.293],[103704.5,0.081],[103704.4,0.079]],[[103704.9,4.921],[103705.0,0.015],[103705.1,0.002],[103705.3,0.001],[103705.7,0.001]]]
["binance-futures","BTCUSDT",1748678301135,[[103704.8,5.934],[103704.7,0.133],[103704.6,0.058],[103704.5,1.326],[103704.4,0.084]],[[103704.9,7.419],[103705.0,0.039],[103705.1,0.002],[103705.3,0.001],[103705.7,0.001]]]
["binance-futures","BTCUSDT",1748678328350,[[103704.8,5.234],[103704.7,0.063],[103704.6,0.058],[103704.5,1.332],[103704.4,0.079]],[[103704.9,7.612],[103705.0,0.026],[103705.1,0.002],[103705.3,0.001],[103705.7,0.001]]]
["binance-futures","BTCUSDT",1748678405311,[[103712.5,5.702],[103712.4,0.373],[103712.3,0.018],[103712.2,0.018],[103712.1,0.072]],[[103713.2,2.686],[103713.3,0.096],[103713.4,2.462],[103719.6,0.001],[103719.7,0.001]]]
["binance-futures","BTCUSDT",1748678425761,[[103722.8,1.258],[103722.7,0.001],[103722.6,0.005],[103722.5,0.004],[103722.4,0.039]],[[103722.9,11.348],[103723.0,0.006],[103723.4,0.001],[103723.5,0.002],[103723.7,0.002]]]
["binance-futures","BTCUSDT",1748678491169,[[103743.7,0.041],[103742.5,0.391],[103742.4,0.001],[103740.9,0.001],[103739.2,0.041]],[[103743.9,9.936],[103744.3,0.346],[103744.6,0.12],[103744.7,3.291],[103744.9,5.828]]]
["binance-futures","BTCUSDT",1748678516413,[[103737.6,15.241],[103737.5,0.026],[103737.4,0.004],[103737.3,0.002],[103737.2,0.041]],[[103737.7,3.766],[103737.8,0.001],[103738.0,0.003],[103738.4,0.003],[103739.1,0.002]]]
["binance-futures","BTCUSDT",1748678582338,[[103750.0,10.759],[103749.9,0.005],[103749.8,0.075],[103749.7,0.005],[103749.6,0.119]],[[103750.1,1.025],[103750.2,0.003],[103750.5,0.003],[103750.6,0.002],[103750.8,0.002]]]
["binance-futures","BTCUSDT",1748678626202,[[103750.0,6.631],[103749.9,0.003],[103749.8,0.112],[103749.7,0.003],[103749.5,0.082]],[[103750.1,12.946],[103750.2,1.45],[103750.3,0.117],[103750.4,0.005],[103750.5,0.002]]]
["binance-futures","BTCUSDT",1748678671374,[[103761.0,5.559],[103760.9,1.456],[103760.8,0.002],[103760.5,0.001],[103760.1,0.052]],[[103761.1,9.54],[103761.2,0.043],[103761.3,0.002],[103761.5,0.001],[103761.6,0.003]]]
["binance-futures","BTCUSDT",1748678694421,[[103728.1,16.055],[103728.0,0.024],[103727.9,0.336],[103727.8,0.549],[103727.7,0.149]],[[103728.2,3.769],[103728.3,0.001],[103728.8,0.001],[103729.5,0.005],[103729.8,0.002]]]
["binance-futures","BTCUSDT",1748678762313,[[103763.8,9.208],[103763.7,0.063],[103763.6,0.003],[103763.2,0.007],[103762.9,0.002]],[[103763.9,0.815],[103764.0,0.001],[103764.1,0.251],[103764.2,0.002],[103764.4,0.001]]]
["binance-futures","BTCUSDT",1748678784637,[[103767.8,8.67],[103767.7,0.004],[103767.3,0.001],[103767.2,0.02],[103767.1,0.004]],[[103767.9,5.771],[103768.0,0.003],[103768.1,0.003],[103768.5,0.001],[103768.8,0.001]]]
["binance-futures","BTCUSDT",1748678808286,[[103757.1,3.827],[103757.0,0.003],[103756.9,0.002],[103756.8,0.002],[103756.5,0.002]],[[103757.2,12.331],[103757.3,0.006],[103757.4,0.002],[103757.7,0.017],[103757.8,0.008]]]
["binance-futures","BTCUSDT",1748678876003,[[103672.1,6.75],[103672.0,0.089],[103671.9,0.005],[103671.8,0.054],[103671.7,0.002]],[[103672.2,3.589],[103672.3,0.002],[103672.4,0.003],[103672.6,0.247],[103672.7,0.003]]]
["binance-futures","BTCUSDT",1748678899807,[[103688.2,3.47],[103688.1,0.002],[103687.8,0.002],[103687.7,0.101],[103687.6,0.002]],[[103688.3,10.417],[103688.4,0.019],[103688.5,0.011],[103688.6,0.002],[103688.7,0.002]]]
["binance-futures","BTCUSDT",1748678972622,[[103679.2,18.414],[103679.1,0.008],[103679.0,0.002],[103678.9,0.004],[103678.7,0.001]],[[103679.3,15.305],[103679.4,0.009],[103679.5,0.004],[103679.8,0.001],[103680.0,0.006]]]
["binance-futures","BTCUSDT",1748678998083,[],[[103669.0,25.042],[103669.1,0.001],[103669.2,0.207],[103669.5,0.001],[103669.6,1.766]]]
["binance-futures","BTCUSDT",1748679065759,[[103617.5,4.65],[103617.4,0.03],[103617.3,0.002],[103617.2,0.001],[103616.8,0.001]],[[103617.6,13.845],[103617.7,0.076],[103617.8,0.201],[103617.9,0.004],[103618.1,0.001]]]
["binance-futures","BTCUSDT",1748679088372,[[103623.5,9.944],[103623.4,0.006],[103623.0,0.001],[103622.9,0.039],[103622.8,0.002]],[[103623.6,6.314],[103623.7,0.007],[103623.8,0.002],[103624.1,0.003],[103624.5,0.003]]]
["binance-futures","BTCUSDT",1748679160131,[[103600.0,5.805],[103599.9,0.053],[103599.8,0.002],[103598.8,0.001],[103598.4,0.004]],[[103600.1,9.913],[103600.2,0.386],[103600.3,0.139],[103600.4,0.004],[103601.1,0.002]]]
["binance-futures","BTCUSDT",1748679184215,[[103600.0,4.956],[103599.9,0.083],[103599.8,0.002],[103599.6,0.001],[103598.1,0.039]],[[103600.1,7.014],[103600.2,0.008],[103600.3,0.208],[103600.4,0.004],[103600.8,0.003]]]
["binance-futures","BTCUSDT",1748679245441,[[103559.6,12.109],[103559.5,0.016],[103559.4,0.004],[103559.2,0.287],[103554.4,0.039]],[[103559.7,3.315],[103559.8,0.001],[103559.9,0.003],[103560.0,0.006],[103560.3,0.001]]]
["binance-futures","BTCUSDT",1748679268228,[[103558.5,15.976],[103558.4,0.279],[103558.3,0.006],[103558.1,0.002],[103558.0,0.041]],[[103558.6,2.01],[103558.7,0.001],[103558.9,0.006],[103559.0,0.038],[103559.1,0.002]]]
["binance-futures","BTCUSDT",1748679330229,[[103546.9,0.126],[103546.8,0.016],[103545.9,0.062],[103545.6,0.08],[103545.5,0.003]],[[103547.0,20.744],[103547.1,0.982],[103547.2,0.045],[103547.3,0.006],[103547.4,0.002]]]
["binance-futures","BTCUSDT",1748679358959,[[103521.8,6.2],[103521.7,0.103],[103521.6,0.072],[103521.5,0.016],[103521.4,0.001]],[[103521.9,10.928],[103522.0,0.125],[103522.1,0.161],[103522.2,0.002],[103522.4,0.001]]]
["binance-futures","BTCUSDT",1748679380223,[[103515.2,10.91],[103515.1,0.008],[103515.0,0.003],[103514.4,0.002],[103514.3,0.001]],[[103515.3,5.234],[103515.4,0.009],[103515.8,0.001],[103516.0,0.002],[103516.3,0.001]]]
["binance-futures","BTCUSDT",1748679442041,[[103555.1,5.792],[103555.0,0.004],[103554.9,0.001],[103554.8,0.003],[103554.6,0.001]],[[103555.2,13.713],[103555.3,0.305],[103555.4,0.003],[103555.5,0.151],[103555.6,0.002]]]
["binance-futures","BTCUSDT",1748679464750,[[103566.2,5.897],[103566.1,0.007],[103566.0,0.002],[103565.7,0.001],[103565.3,0.001]],[[103566.3,11.292],[103566.4,0.044],[103566.5,0.005],[103566.8,0.009],[103567.1,0.006]]]
["binance-futures","BTCUSDT",1748679531510,[[103507.7,9.151],[103507.6,0.003],[103507.5,0.001],[103507.4,0.002],[103507.3,0.788]],[[103507.8,8.028],[103507.9,0.007],[103508.0,1.0],[103508.1,0.004],[103508.3,0.001]]]
["binance-futures","BTCUSDT",1748679555407,[[103528.5,13.764],[103528.4,0.001],[103527.9,0.002],[103527.2,0.002],[103527.1,0.144]],[[103528.6,7.141],[103528.7,0.001],[103528.8,0.008],[103528.9,0.003],[103529.6,0.041]]]
["binance-futures","BTCUSDT",1748679622281,[[103545.3,9.532],[103545.2,0.042],[103545.1,0.003],[103544.9,0.1],[103544.8,0.082]],[[103545.4,1.999],[103545.5,0.002],[103545.9,0.003],[103546.4,0.002],[103547.1,0.001]]]
["binance-futures","BTCUSDT",1748679647510,[[103560.5,12.32],[103560.4,0.004],[103560.3,0.02],[103560.2,0.002],[103560.0,0.007]],[[103560.6,3.366],[103560.7,0.002],[103561.1,0.002],[103561.3,0.002],[103561.7,0.004]]]
["binance-futures","BTCUSDT",1748679721778,[[103573.0,6.821],[103572.9,13.712],[103572.7,6.755],[103572.5,2.721],[103572.3,0.192]],[[103573.3,0.003],[103573.6,0.002],[103573.7,0.003],[103574.4,0.001],[103575.2,0.002]]]
["binance-futures","BTCUSDT",1748679744746,[[103607.2,8.61],[103607.1,0.095],[103607.0,0.002],[103606.9,0.001],[103605.5,0.001]],[[103607.3,6.207],[103607.4,0.003],[103607.6,0.004],[103607.7,0.015],[103607.8,0.002]]]
["binance-futures","BTCUSDT",1748679812472,[[103600.3,2.05],[103600.2,0.003],[103600.1,0.002],[103600.0,0.315],[103599.9,0.004]],[[103600.4,8.56],[103600.5,0.004],[103600.9,0.001],[103601.1,0.002],[103601.2,0.041]]]
["binance-futures","BTCUSDT",1748679839186,[[103607.5,11.656],[103607.4,0.004],[103607.0,0.124],[103606.9,0.002],[103605.3,0.022]],[[103607.6,1.435],[103607.7,0.339],[103607.8,0.002],[103608.0,0.003],[103608.4,0.001]]]
["binance-futures","BTCUSDT",1748679861412,[[103648.9,5.813],[103648.8,0.017],[103648.7,0.012],[103648.6,0.003],[103648.4,0.001]],[[103649.0,4.058],[103649.1,0.003],[103649.3,0.001],[103649.5,0.002],[103649.6,0.039]]]
["binance-futures","BTCUSDT",1748679927362,[[103681.6,1.412],[103681.5,0.001],[103681.3,0.139],[103681.2,0.005],[103681.1,0.017]],[[103681.7,13.754],[103681.8,0.006],[103681.9,0.002],[103682.2,0.001],[103682.5,0.002]]]
["binance-futures","BTCUSDT",1748679950510,[[103656.9,0.109],[103656.8,0.004],[103656.3,0.003],[103656.1,0.002],[103655.8,0.204]],[[103657.0,16.567],[103657.1,0.009],[103657.2,0.002],[103657.3,0.002],[103657.5,0.002]]]
["binance-futures","BTCUSDT",1748680024221,[[103644.6,8.883],[103644.5,0.023],[103644.4,0.002],[103644.3,0.095],[103644.2,0.004]],[[103644.7,0.592],[103644.8,0.006],[103644.9,0.002],[103645.0,0.438],[103645.1,0.002]]]
["binance-futures","BTCUSDT",1748680042839,[[103650.2,8.56],[103650.1,0.461],[103650.0,0.686],[103649.9,0.004],[103649.6,0.04]],[[103650.3,3.164],[103650.4,0.002],[103650.6,0.02],[103650.7,0.002],[103650.8,0.001]]]
["binance-futures","BTCUSDT",1748680116113,[[103644.9,10.055],[103644.8,0.004],[103644.4,0.04],[103644.3,0.002],[103642.4,0.003]],[[103645.0,4.416],[103645.1,0.001],[103645.2,0.278],[103645.3,0.002],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1748680141927,[[103653.9,8.098],[103653.8,1.454],[103653.7,0.003],[103653.6,0.04],[103653.5,0.003]],[[103654.0,3.241],[103654.1,0.001],[103654.2,0.003],[103654.3,0.069],[103654.4,0.002]]]
["binance-futures","BTCUSDT",1748680214188,[[103612.7,0.803],[103612.2,0.002],[103612.0,0.106],[103611.9,0.003],[103611.6,0.004]],[[103612.8,15.689],[103612.9,0.004],[103613.0,0.002],[103613.2,0.02],[103613.3,0.023]]]
["binance-futures","BTCUSDT",1748680237341,[[103616.5,6.207],[103616.4,0.209],[103616.3,0.002],[103616.2,0.002],[103615.8,0.003]],[[103616.6,3.386],[103616.7,0.002],[103617.1,0.001],[103617.5,0.003],[103617.7,0.001]]]
["binance-futures","BTCUSDT",1748680308802,[[103634.5,16.176],[103634.4,0.043],[103634.3,0.685],[103634.2,0.041],[103634.0,0.001]],[[103634.6,3.693],[103634.7,0.001],[103635.0,0.003],[103635.4,0.003],[103636.1,0.002]]]
["binance-futures","BTCUSDT",1748680331901,[[103640.0,8.042],[103639.1,0.001],[103638.7,0.001],[103638.0,0.003],[103636.7,0.003]],[[103640.1,22.994],[103640.2,0.008],[103640.3,0.001],[103640.4,0.002],[103640.5,0.049]]]
["binance-futures","BTCUSDT",1748680356358,[[103653.8,20.198],[103653.3,4.767],[103653.2,0.228],[103653.1,0.006],[103653.0,0.24]],[[103653.9,0.021],[103654.3,0.03],[103654.7,1.001],[103654.8,0.001],[103655.1,0.001]]]
["binance-futures","BTCUSDT",1748680420278,[[103701.9,9.031],[103701.8,0.011],[103701.7,0.002],[103701.6,0.04],[103701.5,0.004]],[[103702.0,2.152],[103702.1,0.001],[103702.3,0.022],[103702.4,0.004],[103702.8,0.007]]]
["binance-futures","BTCUSDT",1748680446145,[[103704.0,7.124],[103703.9,0.005],[103703.5,0.001],[103703.3,0.002],[103703.2,0.141]],[[103704.1,7.741],[103704.2,0.001],[103704.3,0.005],[103704.4,0.001],[103704.5,0.004]]]
["binance-futures","BTCUSDT",1748680514683,[[103614.4,13.99],[103614.3,0.004],[103614.2,0.077],[103614.1,0.002],[103613.9,0.002]],[[103614.5,1.019],[103614.6,0.001],[103614.8,0.002],[103614.9,0.002],[103615.8,0.002]]]
["binance-futures","BTCUSDT",1748680539948,[[103614.4,6.706],[103614.3,0.248],[103614.2,1.453],[103614.1,0.004],[103614.0,0.036]],[[103614.5,5.742],[103614.6,0.003],[103614.8,0.002],[103614.9,0.002],[103615.2,0.002]]]
["binance-futures","BTCUSDT",1748680607327,[[103565.0,0.999],[103564.8,0.002],[103563.0,0.002],[103562.1,0.001],[103562.0,0.002]],[[103565.1,18.473],[103565.2,0.002],[103565.3,0.002],[103565.4,0.002],[103565.5,0.369]]]
["binance-futures","BTCUSDT",1748680632187,[[103572.7,0.531],[103572.1,0.001],[103572.0,0.002],[103570.5,0.003],[103570.1,0.003]],[[103572.8,14.255],[103572.9,0.002],[103573.3,0.007],[103573.4,0.002],[103573.5,0.225]]]
["binance-futures","BTCUSDT",1748680696737,[[103564.2,0.312],[103564.1,0.015],[103564.0,0.002],[103563.9,0.002],[103563.8,0.003]],[[103564.3,10.236],[103564.4,0.044],[103564.5,0.096],[103564.7,0.001],[103564.8,0.003]]]
["binance-futures","BTCUSDT",1748680742761,[[103556.9,9.062],[103556.8,0.101],[103556.7,0.003],[103556.6,0.009],[103555.5,0.001]],[[103557.0,12.195],[103557.1,0.006],[103557.2,0.002],[103557.3,0.014],[103557.4,0.002]]]
["binance-futures","BTCUSDT",1748680792950,[[103556.9,2.712],[103556.8,0.004],[103556.7,0.001],[103556.6,0.009],[103556.3,0.009]],[[103557.0,8.318],[103557.1,1.012],[103557.2,0.114],[103557.3,0.034],[103557.4,0.018]]]
["binance-futures","BTCUSDT",1748680815322,[[103539.3,9.206],[103539.2,0.003],[103539.1,0.002],[103539.0,0.021],[103538.9,0.042]],[[103539.4,2.926],[103539.5,0.002],[103539.9,0.008],[103540.0,0.005],[103540.1,0.008]]]
["binance-futures","BTCUSDT",1748680840435,[[103529.4,8.495],[103529.3,0.008],[103528.9,0.001],[103528.5,0.003],[103528.1,0.003]],[[103529.5,8.088],[103529.6,0.006],[103529.9,0.002],[103530.8,0.001],[103531.0,0.002]]]
["binance-futures","BTCUSDT",1748680903481,[[103500.0,7.364],[103499.9,0.051],[103499.8,0.003],[103499.7,0.001],[103499.2,0.002]],[[103500.1,7.016],[103500.2,0.182],[103500.3,0.065],[103500.4,0.064],[103500.5,0.012]]]
["binance-futures","BTCUSDT",1748680925401,[[103493.9,7.222],[103493.8,0.084],[103493.7,0.004],[103493.6,0.001],[103493.5,0.002]],[[103494.0,3.253],[103494.1,0.043],[103494.2,0.037],[103494.3,0.057],[103494.6,0.004]]]
["binance-futures","BTCUSDT",1748680990987,[[103498.5,11.097],[103498.4,0.021],[103498.3,0.002],[103498.2,0.004],[103498.1,0.646]],[[103498.6,0.488],[103498.7,0.052],[103498.8,0.004],[103498.9,0.002],[103499.0,0.006]]]
["binance-futures","BTCUSDT",1748681014154,[[103514.9,5.986],[103514.8,0.039],[103514.7,0.004],[103514.4,0.002],[103514.3,0.002]],[[103515.0,6.49],[103515.1,0.002],[103515.4,0.002],[103515.9,0.001],[103516.0,0.004]]]
["binance-futures","BTCUSDT",1748681086037,[[103514.9,9.611],[103514.8,1.488],[103514.7,0.004],[103514.6,0.093],[103514.5,0.007]],[[103515.0,6.031],[103515.1,0.57],[103515.2,0.005],[103515.3,0.001],[103515.4,0.003]]]
["binance-futures","BTCUSDT",1748681110382,[[103514.9,12.347],[103514.8,1.48],[103514.7,0.002],[103514.6,0.072],[103514.5,0.004]],[[103515.0,4.745],[103515.1,0.006],[103515.2,0.001],[103515.3,0.001],[103515.4,0.003]]]
["binance-futures","BTCUSDT",1748681176239,[[103559.8,10.381],[103559.7,0.006],[103559.5,0.001],[103559.3,0.001],[103559.0,0.004]],[[103559.9,9.598],[103560.0,0.046],[103560.1,0.003],[103560.2,0.208],[103560.3,0.002]]]
["binance-futures","BTCUSDT",1748681202624,[[103564.9,15.908],[103564.8,0.148],[103564.7,0.004],[103564.6,0.001],[103564.5,0.142]],[[103565.0,0.577],[103565.1,0.003],[103566.1,0.001],[103566.9,0.001],[103567.3,0.001]]]
["binance-futures","BTCUSDT",1748681266425,[[103644.1,2.863],[103644.0,0.001],[103643.9,0.002],[103643.8,0.213],[103643.7,0.004]],[[103644.2,16.655],[103644.3,2.875],[103644.4,1.542],[103644.5,0.079],[103645.3,0.401]]]
["binance-futures","BTCUSDT",1748681288867,[[103643.0,4.041],[103642.9,0.034],[103642.8,0.024],[103642.7,0.024],[103642.6,0.026]],[[103643.1,13.537],[103643.2,2.902],[103643.3,0.482],[103643.4,0.997],[103643.5,0.04]]]
["binance-futures","BTCUSDT",1748681309542,[[103716.0,3.566],[103715.9,0.01],[103715.8,0.206],[103715.7,0.013],[103715.6,0.01]],[[103716.1,4.905],[103716.2,0.001],[103716.3,0.081],[103716.4,0.003],[103716.8,0.003]]]
["binance-futures","BTCUSDT",1748681371054,[[103702.3,7.029],[103702.2,0.99],[103702.1,0.002],[103702.0,0.187],[103701.9,0.008]],[[103702.4,1.45],[103702.5,0.004],[103702.6,0.001],[103702.7,0.053],[103702.8,0.006]]]
["binance-futures","BTCUSDT",1748681394409,[[103710.4,8.423],[103710.3,0.2],[103710.2,0.616],[103710.1,0.002],[103710.0,0.006]],[[103710.5,4.223],[103710.6,0.104],[103710.7,0.158],[103710.8,0.002],[103710.9,0.001]]]
["binance-futures","BTCUSDT",1748681458471,[[103676.8,10.792],[103676.7,0.007],[103676.3,0.06],[103676.2,0.053],[103675.8,0.001]],[[103676.9,3.682],[103677.0,0.127],[103677.1,0.002],[103677.4,0.001],[103677.8,0.001]]]
["binance-futures","BTCUSDT",1748681481374,[[103684.7,2.111],[103684.6,0.002],[103684.3,0.002],[103684.2,0.001],[103683.9,0.002]],[[103684.8,9.046],[103684.9,0.006],[103685.0,0.002],[103685.1,0.001],[103685.2,0.004]]]
["binance-futures","BTCUSDT",1748681554621,[[103683.9,1.497],[103683.8,0.002],[103683.6,0.001],[103683.4,0.003],[103683.3,0.108]],[[103684.0,7.565],[103684.1,0.005],[103684.2,0.002],[103684.4,0.005],[103684.5,0.016]]]
["binance-futures","BTCUSDT",1748681579223,[[103666.9,6.121],[103666.8,0.044],[103666.7,0.004],[103666.5,0.002],[103666.4,0.04]],[[103667.0,5.002],[103667.1,1.03],[103667.2,0.006],[103667.5,0.021],[103667.6,0.043]]]
["binance-futures","BTCUSDT",1748681644378,[[103651.9,5.662],[103651.8,0.005],[103651.7,0.057],[103651.6,0.19],[103651.5,0.004]],[[103652.0,10.215],[103652.1,0.008],[103652.3,0.016],[103652.4,0.002],[103653.0,0.002]]]
["binance-futures","BTCUSDT",1748681669759,[[103667.9,8.895],[103667.8,0.088],[103667.7,0.004],[103667.4,0.001],[103667.0,0.001]],[[103668.0,5.603],[103668.1,0.005],[103668.2,0.305],[103668.3,0.01],[103669.5,0.003]]]
["binance-futures","BTCUSDT",1748681740753,[[103714.1,12.19],[103714.0,0.017],[103713.9,0.01],[103713.8,0.002],[103713.7,0.002]],[[103714.2,3.19],[103714.3,0.002],[103714.4,0.001],[103714.5,0.002],[103714.6,0.034]]]
["binance-futures","BTCUSDT",1748681765050,[[103710.4,2.674],[103710.3,0.004],[103710.2,0.079],[103710.1,0.003],[103710.0,0.008]],[[103710.5,12.747],[103710.6,0.01],[103710.7,0.004],[103711.0,0.003],[103711.3,0.002]]]
["binance-futures","BTCUSDT",1748681843442,[[103689.7,8.198],[103689.6,0.009],[103689.5,0.002],[103689.4,0.002],[103689.3,0.002]],[[103689.8,6.111],[103689.9,0.205],[103690.0,0.037],[103690.1,0.005],[103690.2,0.039]]]
["binance-futures","BTCUSDT",1748681871809,[[103689.7,1.646],[103689.6,0.007],[103689.5,0.002],[103689.2,0.001],[103687.0,0.002]],[[103689.8,9.438],[103689.9,0.302],[103690.0,0.039],[103690.1,0.004],[103690.2,0.039]]]
["binance-futures","BTCUSDT",1748681899634,[[103684.0,6.186],[103683.9,0.005],[103683.6,0.001],[103683.1,0.002],[103683.0,0.04]],[[103684.1,8.727],[103684.2,0.007],[103684.4,0.004],[103684.5,0.059],[103684.6,0.003]]]
["binance-futures","BTCUSDT",1748681969388,[[103610.6,1.521],[103610.5,0.004],[103610.2,0.002],[103610.1,0.075],[103610.0,0.01]],[[103610.7,9.505],[103610.8,0.004],[103611.0,0.065],[103611.1,0.043],[103611.2,0.017]]]
["binance-futures","BTCUSDT",1748681993748,[[103610.6,12.207],[103610.5,0.005],[103610.4,0.457],[103610.3,1.45],[103610.2,0.003]],[[103610.7,7.145],[103610.8,0.004],[103610.9,0.004],[103611.2,0.003],[103611.3,0.056]]]
["binance-futures","BTCUSDT",1748682064607,[[103630.4,1.864],[103630.3,0.03],[103630.2,0.012],[103630.1,0.003],[103630.0,0.004]],[[103630.5,9.598],[103630.6,0.003],[103630.8,0.003],[103630.9,0.042],[103631.0,0.002]]]
["binance-futures","BTCUSDT",1748682101052,[[103605.1,1.146],[103605.0,0.001],[103603.9,0.001],[103603.0,0.004],[103602.8,0.002]],[[103605.2,19.614],[103605.3,0.081],[103605.4,0.386],[103605.5,0.008],[103605.6,0.466]]]
["binance-futures","BTCUSDT",1748682158064,[[103605.8,1.606],[103605.7,0.008],[103605.3,0.002],[103605.2,0.006],[103605.1,0.737]],[[103605.9,16.989],[103606.0,0.002],[103606.2,0.002],[103606.3,0.479],[103606.4,0.042]]]
["binance-futures","BTCUSDT",1748682180609,[[103596.0,8.593],[103595.9,0.003],[103595.3,0.001],[103594.7,0.002],[103594.5,0.002]],[[103596.1,3.504],[103596.2,0.004],[103596.3,0.002],[103596.4,0.851],[103596.5,0.041]]]
["binance-futures","BTCUSDT",1748682251940,[[103635.0,19.535],[103634.9,0.024],[103634.8,0.041],[103634.7,0.002],[103634.6,0.022]],[[103635.1,2.075],[103635.2,0.001],[103636.3,0.004],[103636.5,0.002],[103636.7,0.001]]]
["binance-futures","BTCUSDT",1748682275522,[[103666.2,8.162],[103666.1,0.005],[103665.7,0.058],[103665.6,0.004],[103665.2,0.002]],[[103666.3,7.179],[103666.4,0.003],[103666.5,0.002],[103666.6,0.01],[103666.7,0.003]]]
["binance-futures","BTCUSDT",1748682346348,[[103693.4,15.231],[103693.3,0.221],[103693.2,0.635],[103693.1,0.002],[103693.0,0.004]],[[103693.5,3.202],[103693.6,0.02],[103693.7,0.002],[103693.9,0.001],[103695.1,0.003]]]
["binance-futures","BTCUSDT",1748682369022,[[103666.2,9.319],[103666.1,0.197],[103666.0,0.002],[103665.8,0.071],[103665.7,0.003]],[[103666.3,1.46],[103666.4,0.028],[103666.5,0.002],[103666.6,0.002],[103666.8,0.001]]]
["binance-futures","BTCUSDT",1748682393341,[[103687.4,18.063],[103687.3,0.042],[103687.2,0.002],[103687.0,0.002],[103686.9,0.021]],[[103687.5,3.761],[103687.6,0.001],[103688.1,0.002],[103688.3,0.002],[103688.5,0.001]]]
["binance-futures","BTCUSDT",1748682466551,[[103659.0,1.18],[103658.9,0.001],[103658.6,0.001],[103658.4,0.002],[103658.2,0.001]],[[103659.1,13.424],[103659.2,0.006],[103659.3,0.006],[103659.6,0.021],[103659.7,0.002]]]
["binance-futures","BTCUSDT",1748682490894,[[103641.3,6.654],[103641.2,0.003],[103641.0,0.001],[103640.9,0.001],[103639.9,0.002]],[[103641.4,6.797],[103641.5,0.003],[103641.6,0.002],[103641.7,0.002],[103650.2,0.067]]]
["binance-futures","BTCUSDT",1748682565993,[[103646.2,2.176],[103646.1,0.002],[103646.0,0.002],[103645.7,0.002],[103645.3,0.013]],[[103646.3,11.844],[103646.4,0.013],[103646.5,0.005],[103646.7,0.018],[103646.8,0.004]]]
["binance-futures","BTCUSDT",1748682590307,[[103638.8,2.988],[103638.7,0.003],[103638.6,0.039],[103638.5,0.005],[103637.7,0.048]],[[103638.9,11.637],[103639.0,0.004],[103639.2,0.02],[103639.3,0.002],[103639.4,0.001]]]
["binance-futures","BTCUSDT",1748682662998,[[103632.9,20.095],[103632.8,0.191],[103632.7,0.002],[103632.5,0.225],[103632.4,0.003]],[[103633.0,1.323],[103633.1,0.002],[103633.9,0.001],[103634.2,0.004],[103634.3,0.001]]]
["binance-futures","BTCUSDT",1748682686921,[[103643.2,6.566],[103643.1,0.003],[103643.0,0.001],[103642.6,0.039],[103639.2,0.002]],[[103643.3,11.897],[103643.4,0.006],[103643.5,0.002],[103643.7,0.02],[103643.8,0.005]]]
["binance-futures","BTCUSDT",1748682756838,[[103654.0,16.197],[103653.9,0.006],[103653.8,0.002],[103653.6,0.039],[103653.5,0.003]],[[103654.1,2.817],[103654.2,0.004],[103654.6,0.001],[103654.8,0.002],[103655.0,0.001]]]
["binance-futures","BTCUSDT",1748682784661,[[103643.8,1.418],[103643.7,0.001],[103643.6,0.002],[103643.5,0.001],[103643.4,0.02]],[[103643.9,18.598],[103644.0,0.9],[103644.1,0.002],[103644.4,0.001],[103644.7,0.071]]]
["binance-futures","BTCUSDT",1748682837473,[[103652.9,2.129],[103652.8,0.147],[103652.7,0.004],[103652.6,0.002],[103651.9,0.003]],[[103653.0,6.826],[103653.1,0.005],[103653.3,0.003],[103653.5,0.002],[103653.6,0.041]]]
["binance-futures","BTCUSDT",1748682881072,[[103625.8,12.653],[103625.7,0.006],[103625.6,0.002],[103625.5,0.02],[103625.4,0.002]],[[103625.9,5.918],[103626.0,0.008],[103626.2,0.002],[103626.3,0.001],[103626.7,0.001]]]
["binance-futures","BTCUSDT",1748682911506,[[103625.8,2.176],[103625.7,0.149],[103625.6,0.047],[103625.5,0.002],[103625.3,0.003]],[[103625.9,7.933],[103626.0,0.004],[103626.2,0.002],[103626.3,0.003],[103627.0,0.004]]]
["binance-futures","BTCUSDT",1748682990664,[[103600.0,11.444],[103599.9,0.006],[103599.7,0.041],[103599.6,0.024],[103599.5,0.004]],[[103600.1,4.924],[103600.2,0.002],[103600.3,0.005],[103600.4,0.003],[103600.7,0.003]]]
["binance-futures","BTCUSDT",1748683015795,[[103631.5,4.043],[103631.4,0.001],[103631.2,0.002],[103631.1,0.001],[103630.9,0.002]],[[103631.6,4.475],[103631.7,0.002],[103632.0,0.001],[103632.4,0.004],[103632.5,0.001]]]
["binance-futures","BTCUSDT",1748683090647,[[103664.6,8.278],[103664.5,0.003],[103663.9,0.002],[103663.1,0.002],[103663.0,0.062]],[[103664.7,4.186],[103664.8,0.002],[103665.1,0.001],[103665.2,0.002],[103665.6,0.005]]]
["binance-futures","BTCUSDT",1748683115789,[[103656.3,3.244],[103656.2,0.002],[103656.0,0.002],[103655.8,0.001],[103655.4,0.003]],[[103656.4,6.121],[103656.5,0.004],[103656.7,0.002],[103656.8,0.039],[103656.9,0.004]]]
["binance-futures","BTCUSDT",1748683184274,[[103602.3,4.609],[103602.2,0.001],[103602.1,0.001],[103601.7,0.001],[103601.3,0.001]],[[103602.4,10.631],[103602.5,0.294],[103602.6,0.026],[103602.7,0.004],[103602.8,0.039]]]
["binance-futures","BTCUSDT",1748683206818,[[103586.9,13.232],[103586.8,0.006],[103586.7,0.002],[103586.5,0.02],[103586.4,0.003]],[[103587.0,3.811],[103587.1,0.002],[103587.8,0.039],[103587.9,0.004],[103588.5,0.003]]]
["binance-futures","BTCUSDT",1748683276937,[[103580.0,3.732],[103579.9,0.001],[103579.8,0.029],[103579.7,0.003],[103579.5,0.001]],[[103580.1,6.721],[103580.2,0.003],[103580.6,0.003],[103580.7,0.039],[103580.8,0.002]]]
["binance-futures","BTCUSDT",1748683300395,[[103524.9,11.119],[103524.3,0.343],[103523.3,1.233],[103523.1,2.421],[103522.7,1.051]],[[103525.0,0.002],[103525.2,0.001],[103525.3,0.02],[103525.5,0.002],[103525.6,0.001]]]
["binance-futures","BTCUSDT",1748683365442,[[103524.7,2.356],[103524.6,0.022],[103524.5,0.002],[103524.4,0.001],[103524.3,0.001]],[[103524.8,6.064],[103524.9,1.016],[103525.0,1.3],[103525.1,0.002],[103525.3,0.042]]]
["binance-futures","BTCUSDT",1748683389418,[[103524.7,1.595],[103524.6,0.001],[103524.4,0.001],[103524.2,0.003],[103523.6,0.013]],[[103524.8,8.569],[103524.9,1.074],[103525.0,0.005],[103525.1,1.789],[103525.2,0.045]]]
["binance-futures","BTCUSDT",1748683455587,[[103523.2,7.253],[103523.1,0.147],[103523.0,0.148],[103522.9,1.45],[103522.2,0.003]],[[103523.3,9.019],[103523.4,0.004],[103523.6,0.002],[103523.8,0.001],[103524.2,0.001]]]
["binance-futures","BTCUSDT",1748683477381,[[103485.4,1.87],[103485.3,0.014],[103484.9,0.001],[103484.5,0.003]],[[103485.5,8.023],[103485.6,0.014],[103485.7,0.002],[103486.0,0.001],[103486.4,0.003]]]
["binance-futures","BTCUSDT",1748683501149,[[103483.8,0.543],[103483.7,0.002],[103483.3,0.001],[103483.0,0.009],[103482.5,0.001]],[[103483.9,9.063],[103484.0,0.042],[103484.1,0.086],[103484.2,0.004],[103484.3,0.043]]]
["binance-futures","BTCUSDT",1748683543548,[[103476.6,12.164],[103476.5,0.006],[103476.4,0.002],[103476.2,0.039],[103476.1,0.003]],[[103476.7,4.892],[103476.8,0.028],[103476.9,0.002],[103477.0,0.003],[103477.1,0.04]]]
["binance-futures","BTCUSDT",1748683588141,[[103495.1,6.358],[103495.0,0.005],[103494.7,0.002],[103494.6,0.002],[103494.2,0.001]],[[103495.2,3.74],[103495.3,0.01],[103495.4,0.003],[103495.6,0.002],[103495.8,0.001]]]
["binance-futures","BTCUSDT",1748683653229,[[103451.0,4.62],[103450.9,0.004],[103450.4,0.002],[103450.3,0.043],[103450.2,0.002]],[[103451.1,17.996],[103451.2,0.036],[103451.3,0.043],[103451.4,0.002],[103451.5,0.002]]]
["binance-futures","BTCUSDT",1748683677248,[[103451.0,8.658],[103450.9,0.004],[103450.8,0.04],[103450.7,0.002],[103450.6,0.005]],[[103451.1,7.046],[103451.2,0.005],[103451.3,0.001],[103451.5,0.015],[103451.6,0.041]]]
["binance-futures","BTCUSDT",1748683744690,[[103463.4,2.535],[103463.3,0.102],[103463.2,0.002],[103462.9,0.001],[103462.6,0.002]],[[103463.5,8.404],[103463.6,0.007],[103463.7,0.002],[103463.8,0.478],[103463.9,0.566]]]
["binance-futures","BTCUSDT",1748683769089,[[103461.9,8.599],[103461.8,0.008],[103461.6,0.042],[103461.5,0.003],[103461.4,0.001]],[[103462.0,4.807],[103462.1,0.004],[103462.3,0.279],[103462.4,0.041],[103462.5,0.005]]]
["binance-futures","BTCUSDT",1748683837879,[[103457.1,4.746],[103457.0,0.002],[103456.6,0.001],[103456.0,0.001],[103455.8,0.001]],[[103457.2,3.615],[103457.3,0.002],[103457.4,0.008],[103457.6,0.004],[103457.7,0.042]]]
["binance-futures","BTCUSDT",1748683858111,[[103485.8,5.42],[103485.7,0.044],[103485.6,0.002],[103485.4,0.002],[103485.3,0.001]],[[103485.9,9.036],[103486.0,0.004],[103486.1,0.004],[103486.3,0.04],[103487.2,1.427]]]
["binance-futures","BTCUSDT",1748683922961,[[103491.0,18.776],[103490.9,0.006],[103490.8,0.002],[103490.6,0.002],[103490.5,0.003]],[[103491.1,3.077],[103491.2,0.002],[103491.3,0.002],[103491.5,0.003],[103491.6,0.001]]]
["binance-futures","BTCUSDT",1748683945029,[[103511.6,18.493],[103511.5,0.006],[103511.4,0.002],[103511.3,0.002],[103511.1,0.001]],[[103511.7,5.913],[103511.8,0.001],[103512.0,0.003],[103512.3,0.004],[103512.4,0.04]]]
["binance-futures","BTCUSDT",1748683968528,[[103505.2,9.391],[103505.1,1.016],[103505.0,0.009],[103504.8,0.007],[103503.0,0.009]],[[103505.3,9.082],[103505.4,1.824],[103505.5,0.008],[103505.8,0.004],[103505.9,0.001]]]
["binance-futures","BTCUSDT",1748684038683,[[103505.7,4.881],[103505.6,0.001],[103505.5,0.002],[103505.3,0.01],[103505.2,0.798]],[[103505.8,14.545],[103505.9,0.564],[103506.0,0.24],[103506.1,0.003],[103507.4,0.002]]]
["binance-futures","BTCUSDT",1748684062948,[[103494.6,7.296],[103494.5,0.004],[103494.1,0.021],[103494.0,0.002],[103493.5,0.004]],[[103494.7,7.712],[103494.8,0.009],[103495.2,0.001],[103495.4,0.002],[103495.8,0.002]]]
["binance-futures","BTCUSDT",1748684131538,[[103462.0,0.107],[103461.9,0.001],[103461.2,0.001],[103460.8,0.003],[103458.5,0.002]],[[103462.1,20.183],[103462.2,1.328],[103462.3,0.006],[103462.4,0.002],[103462.5,0.002]]]
["binance-futures","BTCUSDT",1748684155273,[[103460.0,6.765],[103459.9,0.003],[103459.8,0.194],[103459.7,0.555],[103459.6,0.003]],[[103460.1,5.335],[103460.2,0.01],[103460.3,0.002],[103460.4,0.2],[103460.5,0.053]]]
["binance-futures","BTCUSDT",1748684222683,[[103492.3,7.801],[103492.2,0.217],[103492.1,0.416],[103492.0,0.087],[103491.6,0.009]],[[103492.4,6.96],[103492.5,0.291],[103492.6,1.094],[103492.7,0.006],[103492.8,0.061]]]
["binance-futures","BTCUSDT",1748684235788,[[103492.3,8.303],[103492.2,0.212],[103492.1,0.414],[103492.0,0.073],[103491.9,0.003]],[[103492.4,4.306],[103492.5,0.293],[103492.6,1.094],[103492.7,0.004],[103492.8,0.045]]]
["binance-futures","BTCUSDT",1748684305512,[[103485.9,7.854],[103485.8,0.005],[103485.2,0.002],[103485.1,0.029],[103485.0,0.003]],[[103486.0,10.538],[103486.1,0.006],[103486.2,0.004],[103486.3,0.005],[103486.4,0.002]]]
["binance-futures","BTCUSDT",1748684331803,[[103491.9,4.144],[103491.8,0.002],[103491.6,0.002],[103491.4,0.001],[103486.4,0.111]],[[103492.0,9.282],[103492.1,0.004],[103492.2,0.062],[103492.3,0.082],[103492.4,0.004]]]
["binance-futures","BTCUSDT",1748684399705,[[103449.5,5.852],[103449.4,0.001],[103449.2,0.041],[103449.1,0.003],[103449.0,0.039]],[[103449.6,4.766],[103449.7,0.002],[103450.0,0.004],[103450.1,0.003],[103451.3,0.001]]]
["binance-futures","BTCUSDT",1748684424062,[[103450.0,8.102],[103449.9,0.004],[103449.8,0.002],[103449.6,0.002],[103449.5,0.076]],[[103450.1,12.909],[103450.2,0.008],[103450.3,0.002],[103450.6,0.001],[103450.8,0.002]]]
["binance-futures","BTCUSDT",1748684448238,[[103463.9,8.034],[103463.8,0.005],[103463.7,0.002],[103463.6,0.081],[103463.5,0.007]],[[103464.0,7.769],[103464.1,0.361],[103464.2,1.055],[103464.3,0.006],[103464.4,0.645]]]
["binance-futures","BTCUSDT",1748684518042,[[103471.4,8.105],[103471.3,0.015],[103471.2,0.002],[103471.1,0.002],[103471.0,0.036]],[[103471.5,6.092],[103471.6,0.005],[103471.7,0.038],[103471.8,0.113],[103471.9,0.006]]]
["binance-futures","BTCUSDT",1748684543456,[[103473.3,14.628],[103473.2,0.046],[103473.1,0.005],[103473.0,0.004],[103472.9,0.011]],[[103473.4,2.598],[103473.5,0.007],[103473.6,1.065],[103473.7,0.005],[103473.8,0.002]]]
["binance-futures","BTCUSDT",1748684605219,[[103473.7,4.83],[103473.6,0.002],[103473.3,0.001],[103472.4,0.003],[103472.3,0.022]],[[103473.8,14.515],[103473.9,0.289],[103474.0,1.497],[103474.1,0.022],[103474.2,0.002]]]
["binance-futures","BTCUSDT",1748684630842,[[103471.4,12.113],[103471.3,0.006],[103471.2,0.06],[103471.1,0.044],[103471.0,0.002]],[[103471.5,1.169],[103471.6,0.013],[103471.7,0.777],[103471.8,0.009],[103471.9,0.045]]]
["binance-futures","BTCUSDT",1748684692427,[[103475.8,3.531],[103475.7,0.005],[103475.6,0.011],[103475.5,0.035],[103475.4,0.002]],[[103475.9,8.803],[103476.0,0.77],[103476.1,0.052],[103476.2,0.888],[103476.3,0.04]]]
["binance-futures","BTCUSDT",1748684712858,[[103473.0,3.613],[103472.3,0.001],[103472.2,0.059],[103472.1,0.967],[103472.0,0.004]],[[103473.1,15.402],[103473.2,0.161],[103473.3,1.459],[103473.4,2.521],[103473.6,0.043]]]
["binance-futures","BTCUSDT",1748684776707,[[103491.1,15.904],[103491.0,0.04],[103490.9,0.003],[103490.6,0.042],[103483.6,0.014]],[[103491.2,0.476],[103491.3,0.002],[103491.5,0.004],[103491.6,0.002],[103491.8,0.004]]]
["binance-futures","BTCUSDT",1748684801546,[[103499.6,12.643],[103499.5,0.207],[103499.4,0.13],[103499.3,0.181],[103499.2,0.254]],[[103499.7,7.142],[103499.8,1.715],[103499.9,0.015],[103500.0,0.457],[103500.1,0.051]]]
["binance-futures","BTCUSDT",1748684867778,[[103462.7,11.539],[103462.6,0.013],[103462.5,0.002],[103462.4,0.002],[103462.3,0.075]],[[103462.8,2.354],[103462.9,0.001],[103463.1,0.014],[103463.2,0.003],[103463.3,0.002]]]
["binance-futures","BTCUSDT",1748684892546,[[103481.3,11.92],[103481.2,1.089],[103481.1,0.005],[103480.9,0.002],[103480.7,0.002]],[[103481.4,1.753],[103481.5,8.005],[103481.6,0.007],[103482.4,0.001],[103483.4,0.001]]]
["binance-futures","BTCUSDT",1748684919958,[[103505.7,9.235],[103505.6,0.005],[103505.1,0.004],[103505.0,0.02],[103504.9,0.002]],[[103505.8,9.403],[103505.9,0.074],[103506.0,0.006],[103506.1,0.02],[103506.2,0.004]]]
["binance-futures","BTCUSDT",1748684982473,[[103505.7,13.953],[103505.6,0.353],[103505.5,0.46],[103505.4,0.015],[103505.1,0.002]],[[103505.8,8.569],[103505.9,3.938],[103506.0,0.025],[103506.2,0.004],[103534.1,0.349]]]
["binance-futures","BTCUSDT",1748685005839,[[103535.4,25.995],[103535.3,0.052],[103535.2,0.048],[103535.1,0.008],[103534.9,0.001]],[[103535.5,3.634],[103535.6,0.055],[103535.7,0.012],[103535.8,0.002],[103535.9,0.001]]]
["binance-futures","BTCUSDT",1748685073579,[[103466.0,5.712],[103465.9,0.004],[103465.8,0.001],[103464.6,0.001],[103464.1,0.002]],[[103466.1,19.336],[103466.2,0.009],[103466.3,0.004],[103466.6,0.001],[103466.7,0.002]]]
["binance-futures","BTCUSDT",1748685097863,[[103499.3,9.651],[103499.2,0.007],[103498.8,0.001],[103498.6,0.002],[103498.5,0.026]],[[103499.4,7.63],[103499.5,0.006],[103499.8,0.004],[103499.9,0.081],[103500.0,0.008]]]
["binance-futures","BTCUSDT",1748685165597,[[103518.4,7.711],[103518.3,0.017],[103518.2,0.004],[103517.9,0.001],[103517.5,0.003]],[[103518.5,9.033],[103518.6,0.003],[103518.7,0.002],[103518.8,0.006],[103518.9,0.039]]]
["binance-futures","BTCUSDT",1748685187509,[[103490.7,11.109],[103490.6,0.007],[103490.5,0.001],[103490.4,0.073],[103490.3,0.002]],[[103490.8,2.96],[103490.9,0.002],[103491.0,0.002],[103491.1,0.584],[103491.2,0.002]]]
["binance-futures","BTCUSDT",1748685255236,[[103496.2,8.002],[103496.1,0.054],[103496.0,0.142],[103495.9,0.033],[103495.8,0.041]],[[103496.3,1.088],[103496.4,0.002],[103496.5,0.001],[103496.7,0.002],[103496.8,0.003]]]
["binance-futures","BTCUSDT",1748685281518,[[103492.6,9.534],[103492.5,0.005],[103492.4,0.002],[103492.1,0.001],[103491.7,0.003]],[[103492.7,2.224],[103492.8,0.094],[103492.9,0.002],[103494.4,0.003],[103494.5,0.005]]]
["binance-futures","BTCUSDT",1748685356331,[[103510.5,6.602],[103510.4,0.008],[103510.3,0.002],[103509.9,0.002],[103509.6,0.001]],[[103510.6,10.057],[103510.7,0.012],[103510.8,0.002],[103510.9,0.001],[103511.0,0.101]]]
["binance-futures","BTCUSDT",1748685378761,[[103500.1,16.601],[103500.0,0.054],[103499.9,0.002],[103499.7,0.002],[103499.6,0.056]],[[103500.2,5.711],[103500.3,0.003],[103500.8,0.001],[103500.9,0.002],[103501.4,0.004]]]
["binance-futures","BTCUSDT",1748685450116,[[103516.9,13.951],[103516.8,0.01],[103516.7,0.005],[103516.4,0.001],[103516.0,0.001]],[[103517.0,5.89],[103517.1,0.004],[103517.2,0.266],[103517.3,1.451],[103517.4,0.004]]]
["binance-futures","BTCUSDT",1748685474894,[[103512.9,9.846],[103512.8,0.01],[103512.7,0.002],[103512.4,0.003],[103510.0,0.005]],[[103513.0,8.893],[103513.1,0.004],[103513.2,0.039],[103513.3,0.004],[103514.6,0.002]]]
["binance-futures","BTCUSDT",1748685501141,[[103507.8,5.774],[103507.7,0.005],[103507.3,0.001],[103506.9,0.001],[103506.5,0.001]],[[103507.9,14.526],[103508.0,0.621],[103508.1,0.006],[103508.4,0.001],[103508.9,0.002]]]
["binance-futures","BTCUSDT",1748685576036,[[103500.0,5.952],[103499.9,0.006],[103499.5,0.002],[103499.3,0.002],[103499.2,0.014]],[[103500.1,14.479],[103500.2,0.006],[103500.3,0.002],[103501.3,0.002],[103501.4,0.18]]]
["binance-futures","BTCUSDT",1748685605083,[[103500.0,1.899],[103499.9,0.004],[103499.8,0.001],[103499.7,0.007],[103499.6,0.002]],[[103500.1,15.103],[103500.2,0.006],[103500.3,0.002],[103500.4,0.039],[103500.5,0.002]]]
["binance-futures","BTCUSDT",1748685643161,[[103494.5,17.726],[103494.4,0.006],[103494.2,0.02],[103494.1,0.002],[103494.0,0.04]],[[103494.6,5.796],[103494.7,0.004],[103495.5,0.001],[103495.7,0.002],[103495.9,0.001]]]
["binance-futures","BTCUSDT",1748685693781,[[103475.0,4.068],[103474.9,0.009],[103474.8,0.038],[103474.7,0.002],[103474.4,0.001]],[[103475.1,10.322],[103475.2,0.004],[103475.5,0.054],[103475.6,0.003],[103475.9,0.002]]]
["binance-futures","BTCUSDT",1748685756374,[],[[103500.1,16.707],[103500.2,0.006],[103500.6,0.001],[103500.9,0.002],[103501.0,0.001]]]
["binance-futures","BTCUSDT",1748685780071,[[103501.7,12.475],[103501.6,0.006],[103501.2,0.001],[103501.0,0.002]],[[103501.8,4.034],[103501.9,0.004],[103502.3,0.001],[103502.7,0.001],[103502.9,0.047]]]
["binance-futures","BTCUSDT",1748685842832,[[103466.0,5.917],[103465.9,0.004],[103465.7,0.068],[103465.6,0.004],[103465.5,0.031]],[[103466.1,5.194],[103466.2,0.004],[103466.6,0.001],[103466.7,0.003],[103467.8,0.001]]]
["binance-futures","BTCUSDT",1748685864887,[[103481.3,0.001],[103480.9,0.001],[103480.5,0.001],[103480.1,0.001],[103479.0,0.001]],[[103481.8,14.268],[103482.2,0.21],[103482.6,0.21],[103482.9,0.12],[103483.0,0.21]]]
["binance-futures","BTCUSDT",1748685924888,[[103482.3,5.122],[103482.2,0.072],[103482.1,0.004],[103481.4,0.001],[103481.3,0.002]],[[103482.4,12.518],[103482.5,0.006],[103482.6,0.002],[103482.9,0.001],[103483.0,0.002]]]
["binance-futures","BTCUSDT",1748685946835,[[103472.0,9.426],[103471.9,0.003],[103471.2,0.039],[103470.9,0.002],[103470.4,0.039]],[[103472.1,2.709],[103472.2,0.004],[103472.6,0.001],[103473.4,0.008],[103473.5,0.001]]]
["binance-futures","BTCUSDT",1748685967839,[[103453.2,7.232],[103453.1,0.003],[103453.0,0.001],[103452.6,0.001],[103452.2,0.003]],[[103453.3,5.393],[103453.4,0.004],[103453.7,0.002],[103453.8,0.003],[103453.9,0.042]]]
["binance-futures","BTCUSDT",1748686030746,[[103453.4,0.49],[103453.3,0.002],[103452.6,0.001],[103452.2,0.001],[103451.8,0.001]],[[103453.5,19.315],[103453.6,0.007],[103453.8,0.146],[103454.0,0.155],[103454.1,0.12]]]
["binance-futures","BTCUSDT",1748686052282,[[103466.7,18.472],[103466.6,0.599],[103466.5,0.004],[103466.2,0.003],[103466.0,0.002]],[[103466.8,1.342],[103466.9,0.001],[103467.2,0.001],[103467.5,0.042],[103467.6,0.002]]]
["binance-futures","BTCUSDT",1748686111801,[[103446.0,2.548],[103445.9,0.004],[103445.5,0.001],[103445.1,0.001],[103444.8,0.002]],[[103446.1,14.487],[103446.2,0.006],[103446.3,0.004],[103446.4,0.471],[103446.5,0.002]]]
["binance-futures","BTCUSDT",1748686133995,[[103443.4,4.338],[103443.3,0.001],[103443.0,0.001],[103442.8,0.003],[103442.4,0.001]],[[103443.5,11.93],[103443.6,0.075],[103443.7,0.004],[103443.9,0.002],[103444.8,0.001]]]
["binance-futures","BTCUSDT",1748686195042,[[103375.2,1.879],[103375.0,0.414],[103374.6,0.855],[103374.5,0.276],[103374.4,12.919]],[[103381.6,0.001],[103382.4,0.003],[103382.5,0.614],[103382.6,0.202],[103382.7,0.007]]]
["binance-futures","BTCUSDT",1748686216183,[[103363.1,0.4],[103362.8,0.009],[103360.0,0.844],[103359.9,0.005],[103358.8,0.002]],[[103367.1,6.135],[103368.0,0.389],[103368.5,0.389],[103369.4,0.608],[103369.7,0.961]]]
["binance-futures","BTCUSDT",1748686274294,[[103321.8,7.723],[103321.7,0.043],[103321.6,0.002],[103321.3,0.001],[103319.9,0.003]],[[103321.9,2.153],[103322.0,0.052],[103322.1,0.002],[103322.4,0.001],[103322.7,0.002]]]
["binance-futures","BTCUSDT",1748686281986,[[103353.6,12.341],[103353.5,0.404],[103353.4,0.039],[103353.3,0.073],[103353.2,0.039]],[[103353.7,0.5],[103353.8,0.004],[103354.2,0.001],[103354.6,0.012],[103354.7,0.003]]]
["binance-futures","BTCUSDT",1748686355876,[[103372.3,2.867],[103369.6,0.001],[103369.3,0.158],[103369.2,0.026],[103368.6,0.069]],[[103372.4,16.937],[103372.5,0.002],[103372.9,0.001],[103373.3,0.001],[103373.5,0.002]]]
["binance-futures","BTCUSDT",1748686377781,[[103349.0,2.599],[103348.9,0.001],[103348.0,0.001],[103347.6,0.003],[103347.2,0.001]],[[103349.1,9.81],[103349.2,0.031],[103349.3,0.002],[103349.5,0.006],[103349.6,0.003]]]
["binance-futures","BTCUSDT",1748686399896,[[103361.3,2.222],[103361.2,0.002],[103361.1,0.002],[103360.8,0.001],[103360.0,0.009]],[[103361.4,12.726],[103361.5,0.004],[103361.6,0.039],[103361.7,0.002],[103361.9,0.007]]]
["binance-futures","BTCUSDT",1748686460646,[[103331.9,6.87],[103331.8,0.012],[103331.7,0.003],[103331.3,0.001],[103331.2,0.008]],[[103332.0,4.424],[103332.1,0.002],[103332.5,0.001],[103332.7,0.008],[103333.7,0.001]]]
["binance-futures","BTCUSDT",1748686481137,[[103483.8,3.023],[103483.0,1.828],[103482.5,0.214],[103480.6,1.84],[103480.2,0.02]],[[103484.6,0.019],[103491.0,0.384],[103493.4,0.008],[103493.6,0.003],[103493.9,0.041]]]
["binance-futures","BTCUSDT",1748686536584,[[103522.5,0.185],[103522.4,0.002],[103522.0,0.001],[103520.7,0.002]],[[103522.6,16.792],[103522.7,0.004],[103522.8,0.004],[103523.0,0.006],[103523.1,0.003]]]
["binance-futures","BTCUSDT",1748686556699,[[103499.9,8.187],[103499.8,0.002],[103499.4,0.001],[103498.7,0.004]],[[103500.0,8.739],[103500.1,0.005],[103500.5,0.002],[103500.6,0.052],[103501.4,0.004]]]
["binance-futures","BTCUSDT",1748686617221,[[103491.4,5.558],[103491.3,0.004],[103490.5,0.001],[103489.1,0.002],[103488.0,0.02]],[[103491.5,8.365],[103491.6,0.007],[103492.0,0.001],[103492.4,0.001],[103492.5,0.003]]]
["binance-futures","BTCUSDT",1748686638522,[[103517.7,18.112],[103517.6,0.795],[103517.5,0.01],[103517.4,0.004],[103517.1,0.001]],[[103517.8,2.937],[103517.9,0.001],[103518.1,0.001],[103518.5,0.003],[103519.6,0.002]]]
["binance-futures","BTCUSDT",1748686703082,[[103538.3,15.626],[103538.2,0.027],[103538.1,0.383],[103538.0,0.005],[103537.9,1.482]],[[103538.4,2.844],[103538.5,0.002],[103538.6,0.008],[103539.7,0.001],[103540.0,0.281]]]
["binance-futures","BTCUSDT",1748686727116,[[103540.4,4.015],[103540.3,0.004],[103540.1,0.002],[103540.0,0.004],[103539.9,0.001]],[[103540.5,15.381],[103540.6,0.002],[103541.0,0.001],[103541.4,0.001],[103541.8,0.001]]]
["binance-futures","BTCUSDT",1748686791353,[[103539.5,0.198],[103539.4,0.001],[103539.3,0.002],[103538.4,0.004],[103538.3,0.001]],[[103539.6,16.514],[103539.7,0.002],[103540.0,0.166],[103540.1,0.493],[103540.2,0.004]]]
["binance-futures","BTCUSDT",1748686812704,[[103485.8,0.846],[103485.7,0.002],[103485.2,0.002],[103484.9,0.001],[103484.5,0.001]],[[103485.9,15.416],[103486.0,0.008],[103486.4,0.003],[103486.8,0.001],[103487.2,0.042]]]
["binance-futures","BTCUSDT",1748686834644,[[103500.0,13.157],[103499.9,0.009],[103499.8,0.002],[103499.5,0.001],[103499.1,0.003]],[[103500.1,1.116],[103500.2,0.002],[103500.6,0.001],[103502.3,0.002],[103503.2,0.029]]]
["binance-futures","BTCUSDT",1748686905503,[[103372.3,22.572],[103372.2,0.562],[103372.1,1.832],[103372.0,0.041],[103371.9,0.02]],[[103372.4,0.15],[103372.5,0.002],[103373.3,0.002],[103373.5,0.002],[103373.7,0.001]]]
["binance-futures","BTCUSDT",1748686919712,[[103385.4,14.102],[103385.3,0.081],[103385.2,0.004],[103385.0,0.002],[103383.7,0.005]],[[103385.5,2.741],[103385.6,0.001],[103385.7,0.005],[103385.9,0.003],[103386.3,0.001]]]
["binance-futures","BTCUSDT",1748686987541,[[103439.0,1.294],[103438.9,0.002],[103438.8,0.002],[103438.6,0.001],[103438.5,0.001]],[[103439.1,11.496],[103439.2,0.302],[103439.3,0.004],[103439.5,0.039],[103439.6,0.003]]]
["binance-futures","BTCUSDT",1748687011483,[[103462.0,6.852],[103461.9,0.004],[103460.0,0.004],[103459.5,0.001],[103459.3,0.002]],[[103462.1,14.489],[103462.2,0.004],[103462.3,0.002],[103462.5,0.004],[103462.6,0.001]]]
["binance-futures","BTCUSDT",1748687088250,[[103456.9,9.603],[103456.8,0.003],[103456.5,0.001],[103456.4,0.002],[103456.1,0.003]],[[103457.0,1.952],[103457.1,0.033],[103457.2,0.04],[103457.3,0.02],[103457.4,0.022]]]
["binance-futures","BTCUSDT",1748687114413,[[103456.9,28.086],[103456.8,0.165],[103456.7,0.365],[103456.5,0.165],[103456.3,1.397]],[[103457.0,0.001],[103457.2,0.003],[103457.4,0.002],[103457.6,0.001],[103458.0,0.001]]]
["binance-futures","BTCUSDT",1748687185686,[[103465.2,8.969],[103465.1,0.104],[103465.0,0.002],[103464.8,0.039],[103464.7,0.005]],[[103465.3,1.783],[103465.4,0.001],[103465.5,0.001],[103465.6,0.002],[103465.9,0.001]]]
["binance-futures","BTCUSDT",1748687211683,[[103424.6,7.898],[103424.5,0.043],[103424.4,0.002],[103424.3,0.002],[103424.1,0.001]],[[103424.7,1.704],[103424.8,0.002],[103425.2,0.001],[103425.3,0.004],[103426.7,0.002]]]
["binance-futures","BTCUSDT",1748687276661,[[103401.5,15.362],[103401.4,0.225],[103401.3,0.053],[103401.2,0.005],[103401.0,0.001]],[[103401.6,4.399],[103401.7,0.001],[103401.8,0.001],[103402.5,0.002],[103404.2,0.039]]]
["binance-futures","BTCUSDT",1748687298784,[[103380.0,3.837],[103379.9,0.001],[103379.6,0.001],[103379.2,0.002],[103378.9,0.002]],[[103380.1,11.713],[103380.2,0.006],[103380.3,0.024],[103380.4,0.002],[103380.6,0.039]]]
["binance-futures","BTCUSDT",1748687366301,[[103353.2,4.019],[103353.1,0.002],[103353.0,0.002],[103352.2,0.02],[103352.1,0.006]],[[103353.3,17.324],[103353.4,0.006],[103353.5,0.002],[103353.8,0.003],[103354.1,0.004]]]
["binance-futures","BTCUSDT",1748687389433,[[103362.2,10.975],[103362.1,0.019],[103362.0,1.094],[103361.9,0.004],[103361.8,0.001]],[[103362.3,4.038],[103362.4,0.001],[103362.7,0.001],[103363.1,0.053],[103363.2,0.002]]]
["binance-futures","BTCUSDT",1748687415512,[[103362.2,12.094],[103362.1,0.02],[103362.0,0.002],[103361.8,0.001],[103361.7,0.001]],[[103362.3,0.891],[103362.4,0.001],[103362.7,0.001],[103363.1,0.055],[103363.2,0.002]]]
["binance-futures","BTCUSDT",1748687485262,[[103383.9,2.068],[103383.8,0.005],[103383.7,0.002],[103383.6,0.02],[103383.5,0.002]],[[103384.0,9.876],[103384.1,0.01],[103384.2,0.002],[103384.5,0.001],[103384.9,0.005]]]
["binance-futures","BTCUSDT",1748687509402,[[103378.4,20.061],[103378.3,0.913],[103378.2,0.093],[103378.1,0.022],[103377.9,0.001]],[[103378.5,0.184],[103378.6,0.003],[103378.7,0.005],[103378.9,0.063],[103379.2,0.05]]]
["binance-futures","BTCUSDT",1748687571949,[[103338.4,4.739],[103338.3,0.008],[103338.0,0.032],[103337.9,0.003],[103337.5,0.001]],[[103338.5,11.288],[103338.6,0.055],[103338.7,0.004],[103339.0,0.004],[103339.4,0.001]]]
["binance-futures","BTCUSDT",1748687615937,[[103334.3,4.481],[103334.2,0.043],[103334.1,0.002],[103333.9,0.001],[103333.6,0.038]],[[103334.4,6.539],[103334.5,0.004],[103334.9,0.066],[103335.0,0.083],[103335.1,0.069]]]
["binance-futures","BTCUSDT",1748687664459,[[103334.7,1.984],[103334.6,0.003],[103334.5,0.085],[103334.4,0.795],[103334.3,0.633]],[[103334.8,11.788],[103334.9,0.045],[103335.0,0.076],[103335.1,0.002],[103335.2,0.002]]]
["binance-futures","BTCUSDT",1748687690265,[[103334.7,1.766],[103334.6,0.002],[103334.4,0.717],[103334.3,0.553],[103334.2,0.006]],[[103334.8,16.936],[103334.9,0.046],[103335.0,0.081],[103335.1,0.007],[103335.2,0.002]]]
["binance-futures","BTCUSDT",1748687751192,[[103267.0,2.876],[103265.4,0.002],[103264.9,0.007],[103264.1,0.001],[103263.2,0.019]],[[103267.1,16.526],[103267.2,0.94],[103267.3,0.002],[103267.6,0.001],[103267.7,0.002]]]
["binance-futures","BTCUSDT",1748687772234,[[103295.8,7.591],[103295.7,0.358],[103295.6,0.002],[103295.5,0.001],[103295.3,0.001]],[[103295.9,5.723],[103296.0,0.005],[103296.5,0.416],[103296.6,0.004],[103296.7,0.145]]]
["binance-futures","BTCUSDT",1748687838758,[[103270.2,3.865],[103270.1,0.001],[103269.3,0.001],[103269.1,0.002],[103268.5,0.001]],[[103270.3,18.412],[103270.4,1.045],[103270.5,0.005],[103270.8,0.001],[103270.9,0.08]]]
["binance-futures","BTCUSDT",1748687861773,[[103298.8,9.185],[103298.7,0.041],[103298.6,0.002],[103298.4,0.039],[103298.3,0.003]],[[103298.9,1.724],[103299.0,0.238],[103299.1,0.236],[103299.2,0.004],[103299.3,0.884]]]
["binance-futures","BTCUSDT",1748687883303,[[103290.0,2.26],[103289.9,0.002],[103289.7,0.002],[103289.5,0.001],[103288.7,0.001]],[[103290.1,9.727],[103290.2,0.01],[103290.3,0.984],[103290.4,0.968],[103290.5,0.044]]]
["binance-futures","BTCUSDT",1748687948119,[[103291.1,5.346],[103291.0,0.004],[103290.2,0.003],[103290.1,0.16],[103287.5,0.139]],[[103291.2,9.413],[103291.3,0.005],[103291.4,0.08],[103291.5,0.041],[103291.6,0.004]]]
["binance-futures","BTCUSDT",1748687970725,[[103306.2,6.955],[103306.1,0.004],[103305.2,0.003],[103305.0,0.005],[103304.8,0.002]],[[103306.3,14.027],[103306.4,0.007],[103306.5,0.003],[103306.6,0.02],[103306.7,0.002]]]
["binance-futures","BTCUSDT",1748688034530,[[103286.0,9.551],[103285.9,0.002],[103285.8,0.098],[103285.7,0.002],[103285.6,0.039]],[[103286.1,7.946],[103286.2,0.005],[103286.5,0.002],[103286.6,0.001],[103287.8,0.001]]]
["binance-futures","BTCUSDT",1748688059819,[[103286.0,6.829],[103285.9,0.004],[103285.8,0.098],[103285.7,0.002],[103285.6,0.001]],[[103286.1,7.754],[103286.2,0.053],[103286.3,0.004],[103286.4,0.002],[103286.5,0.002]]]
["binance-futures","BTCUSDT",1748688122706,[[103315.7,5.704],[103315.6,0.006],[103315.4,0.001],[103315.2,0.001],[103312.6,0.002]],[[103315.8,10.013],[103315.9,0.003],[103316.0,0.175],[103316.1,0.804],[103316.2,0.007]]]
["binance-futures","BTCUSDT",1748688144748,[[103305.1,2.712],[103305.0,0.002],[103304.6,0.002],[103304.2,0.003],[103303.8,0.001]],[[103305.2,8.6],[103305.3,0.008],[103305.5,0.064],[103305.6,0.101],[103305.7,0.003]]]
["binance-futures","BTCUSDT",1748688217026,[[103312.4,4.74],[103312.3,0.002],[103311.9,0.001],[103311.6,0.002],[103311.5,0.021]],[[103312.5,8.298],[103312.6,0.03],[103312.7,0.003],[103313.1,0.001],[103313.4,0.002]]]
["binance-futures","BTCUSDT",1748688243327,[[103312.4,0.807],[103312.3,0.002],[103312.1,0.002],[103312.0,0.103],[103311.9,0.003]],[[103312.5,8.823],[103312.6,0.03],[103312.7,0.004],[103312.8,0.015],[103312.9,0.004]]]
["binance-futures","BTCUSDT",1748688303443,[[103299.9,20.836],[103299.8,0.772],[103299.7,0.495],[103299.6,0.022],[102996.4,0.004]],[[103300.0,3.467],[103300.1,0.003],[103301.0,0.003],[103301.1,0.001],[103302.5,0.002]]]
["binance-futures","BTCUSDT",1748688336501,[[103304.3,12.598],[103304.2,0.008],[103304.1,0.002],[103303.9,0.002],[103303.8,0.02]],[[103304.4,9.983],[103304.5,0.132],[103304.6,0.004],[103304.7,0.02],[103304.8,0.002]]]
["binance-futures","BTCUSDT",1748688360909,[[103298.8,17.059],[103298.7,0.006],[103298.6,0.002],[103298.4,0.059],[103298.3,0.003]],[[103298.9,4.328],[103299.0,0.001],[103299.2,0.001],[103299.6,0.001],[103299.8,0.002]]]
["binance-futures","BTCUSDT",1748688425088,[[103298.6,0.737],[103298.5,0.002],[103298.3,0.001],[103298.1,0.002],[103298.0,0.002]],[[103298.7,14.7],[103298.8,0.176],[103298.9,0.135],[103299.0,0.016],[103299.1,0.055]]]
["binance-futures","BTCUSDT",1748688447421,[[103342.9,3.831],[103342.8,0.002],[103342.5,0.002],[103342.4,0.001],[103342.0,0.001]],[[103343.0,7.955],[103343.1,0.004],[103343.4,0.003],[103343.7,0.001],[103344.3,0.001]]]
["binance-futures","BTCUSDT",1748688513550,[[103351.1,6.846],[103351.0,0.003],[103350.9,0.001],[103350.8,0.002],[103350.6,0.002]],[[103351.2,3.99],[103351.3,1.555],[103351.4,0.114],[103351.5,0.003],[103351.6,0.002]]]
["binance-futures","BTCUSDT",1748688536926,[[103344.8,7.27],[103344.7,0.004],[103344.6,0.014],[103344.5,0.002],[103344.2,0.011]],[[103344.9,10.52],[103345.0,0.004],[103345.4,0.001],[103345.8,0.001],[103346.3,0.047]]]
["binance-futures","BTCUSDT",1748688607494,[[103346.4,6.42],[103346.3,0.004],[103345.5,0.04],[103345.1,0.001],[103345.0,0.002]],[[103346.5,11.492],[103346.6,0.112],[103346.7,0.011],[103346.8,0.004],[103347.0,0.001]]]
["binance-futures","BTCUSDT",1748688629904,[[103364.8,10.071],[103364.7,0.043],[103364.6,0.004],[103364.3,0.001],[103363.9,0.001]],[[103364.9,6.161],[103365.0,0.019],[103365.1,0.914],[103365.2,1.26],[103365.3,0.002]]]
["binance-futures","BTCUSDT",1748688701708,[[103342.5,3.604],[103342.4,0.247],[103342.3,0.002],[103341.6,0.003],[103341.5,1.452]],[[103342.6,9.214],[103342.7,0.015],[103342.8,0.002],[103343.1,0.001],[103343.4,0.002]]]
["binance-futures","BTCUSDT",1748688729174,[[103349.1,18.862],[103349.0,0.041],[103348.9,0.004],[103348.8,0.113],[103348.7,0.268]],[[103349.2,6.54],[103349.3,0.008],[103349.5,0.003],[103349.6,0.002],[103349.9,0.001]]]
["binance-futures","BTCUSDT",1748688802732,[],[[103369.7,13.572],[103369.8,0.003],[103370.0,0.004],[103370.1,0.04],[103370.2,0.001]]]
["binance-futures","BTCUSDT",1748688830350,[[103369.6,13.611],[103369.5,0.006],[103369.4,0.12],[103369.3,0.002],[103369.1,0.001]],[[103369.7,8.592],[103369.8,0.267],[103369.9,0.002],[103370.0,0.013],[103370.1,0.002]]]
["binance-futures","BTCUSDT",1748688855522,[[103350.8,4.492],[103350.7,0.001],[103350.1,0.002],[103349.9,0.005],[103349.8,0.039]],[[103350.9,19.802],[103351.0,0.002],[103351.1,0.002],[103351.2,0.02],[103351.3,0.002]]]
["binance-futures","BTCUSDT",1748688934072,[[103359.2,5.55],[103359.1,0.009],[103358.9,0.002],[103358.8,0.001],[103358.6,0.003]],[[103359.3,11.243],[103359.4,0.003],[103359.5,0.002],[103359.6,0.039],[103359.7,0.003]]]
["binance-futures","BTCUSDT",1748688960531,[[103342.5,5.679],[103342.4,0.004],[103342.3,0.145],[103342.2,0.002],[103342.1,0.002]],[[103342.6,13.426],[103342.7,0.006],[103342.8,0.002],[103343.1,0.003],[103343.3,0.002]]]
["binance-futures","BTCUSDT",1748689038381,[[103334.0,3.812],[103333.9,0.001],[103333.7,0.001],[103333.3,0.001],[103333.2,0.002]],[[103334.1,9.481],[103334.2,0.004],[103334.3,0.227],[103334.4,0.642],[103334.5,0.041]]]
["binance-futures","BTCUSDT",1748689061907,[[103354.1,4.266],[103354.0,0.002],[103353.9,0.002],[103353.6,0.001],[103352.1,0.005]],[[103354.2,10.657],[103354.3,0.367],[103354.4,1.453],[103354.5,0.004],[103354.6,0.072]]]
["binance-futures","BTCUSDT",1748689140816,[[103354.1,10.311],[103354.0,0.025],[103353.9,0.004],[103353.7,0.002],[103353.3,0.002]],[[103354.2,9.763],[103354.3,1.46],[103354.4,1.456],[103354.5,0.588],[103354.7,0.002]]]
["binance-futures","BTCUSDT",1748689167658,[[103365.5,15.755],[103365.4,0.005],[103365.3,0.146],[103365.2,0.158],[103365.1,1.496]],[[103365.6,4.012],[103365.7,0.001],[103366.0,0.003],[103366.2,0.004],[103366.4,0.003]]]
["binance-futures","BTCUSDT",1748689244173,[[103376.2,14.97],[103376.1,0.011],[103376.0,0.009],[103375.9,0.001],[103375.7,0.001]],[[103376.3,5.44],[103376.4,0.003],[103376.5,0.001],[103376.6,0.002],[103376.9,0.004]]]
["binance-futures","BTCUSDT",1748689272248,[[103378.4,11.154],[103378.3,0.986],[103378.2,0.003],[103378.1,0.023],[103378.0,0.597]],[[103378.5,7.158],[103378.6,0.008],[103378.7,0.002],[103379.1,0.006],[103379.2,0.041]]]
["binance-futures","BTCUSDT",1748689342359,[[103336.9,21.554],[103336.8,0.618],[103336.7,1.452],[103336.6,0.002],[103336.4,0.001]],[[103337.0,2.325],[103337.1,0.001],[103337.2,0.005],[103337.3,1.451],[103337.4,0.002]]]
["binance-futures","BTCUSDT",1748689365769,[[103313.0,0.87],[103312.9,0.001],[103312.5,0.001],[103312.4,0.001],[103312.2,0.001]],[[103313.1,15.469],[103313.2,0.009],[103313.3,0.127],[103313.4,0.146],[103313.5,0.128]]]
["binance-futures","BTCUSDT",1748689436806,[[103322.0,3.505],[103321.9,0.001],[103321.8,0.002],[103321.7,0.004],[103321.6,0.065]],[[103322.1,15.532],[103322.2,1.345],[103322.3,0.004],[103322.4,0.004],[103322.5,1.552]]]
["binance-futures","BTCUSDT",1748689460623,[[103361.9,11.793],[103361.8,0.004],[103360.2,0.001],[103360.1,0.144],[103360.0,0.046]],[[103362.0,6.147],[103362.1,0.005],[103362.3,0.001],[103362.5,0.018],[103362.6,0.002]]]
["binance-futures","BTCUSDT",1748689485059,[[103378.3,12.926],[103378.2,0.057],[103378.1,0.108],[103378.0,0.096],[103377.8,0.072]],[[103378.4,1.881],[103378.5,0.001],[103378.6,0.005],[103378.7,0.001],[103378.9,0.136]]]
["binance-futures","BTCUSDT",1748689555068,[[103379.4,11.701],[103379.3,0.004],[103379.2,0.011],[103379.1,0.041],[103379.0,0.009]],[[103379.5,5.567],[103379.6,0.003],[103379.8,0.001],[103380.0,0.004],[103380.1,0.002]]]
["binance-futures","BTCUSDT",1748689578574,[[103379.2,1.571],[103379.1,0.002],[103378.9,0.002],[103378.8,0.056],[103378.7,0.005]],[[103379.3,12.68],[103379.4,0.067],[103379.5,0.127],[103379.6,0.004],[103379.7,0.004]]]
["binance-futures","BTCUSDT",1748689647358,[[103348.1,2.134],[103348.0,0.001],[103347.7,0.003],[103347.3,0.001],[103346.9,0.001]],[[103348.2,13.837],[103348.3,0.066],[103348.4,0.004],[103348.5,0.143],[103348.6,0.185]]]
["binance-futures","BTCUSDT",1748689674730,[[103339.8,8.587],[103339.7,0.119],[103339.6,0.006],[103339.4,0.002],[103337.8,0.002]],[[103339.9,13.142],[103340.0,1.289],[103340.1,0.004],[103340.3,0.004],[103340.4,0.04]]]
["binance-futures","BTCUSDT",1748689738605,[[103320.0,7.522],[103318.1,0.002],[103317.3,0.002],[103317.2,0.064],[103317.1,0.063]],[[103320.1,16.145],[103320.2,3.365],[103320.3,2.129],[103320.4,0.002],[103320.5,0.059]]]
["binance-futures","BTCUSDT",1748689777392,[[103285.2,1.586],[103284.0,0.001]],[[103288.7,0.021],[103289.3,2.523],[103289.7,3.389],[103289.8,1.151],[103289.9,0.27]]]
["binance-futures","BTCUSDT",1748689822601,[[103299.9,6.896],[103299.8,0.004],[103299.4,0.001],[103299.0,0.003],[103295.6,0.001]],[[103300.0,9.664],[103300.1,0.197],[103300.2,0.263],[103300.3,0.002],[103300.4,0.001]]]
["binance-futures","BTCUSDT",1748689847326,[[103298.7,9.105],[103298.6,0.004],[103298.2,0.002],[103298.0,0.002],[103297.8,0.001]],[[103298.8,6.968],[103298.9,0.006],[103299.3,0.001],[103299.7,0.001],[103300.0,0.006]]]
["binance-futures","BTCUSDT",1748689925355,[[103303.3,15.14],[103303.2,0.009],[103303.1,0.009],[103302.8,0.007],[103302.1,0.004]],[[103303.4,4.692],[103303.5,0.01],[103303.6,0.002],[103303.9,0.004],[103304.0,0.031]]]
["binance-futures","BTCUSDT",1748689949054,[[103320.4,7.996],[103320.3,0.003],[103320.0,0.004],[103319.8,0.001],[103319.7,0.002]],[[103320.5,10.502],[103320.6,0.079],[103320.7,0.034],[103320.8,0.041],[103321.0,0.001]]]
["binance-futures","BTCUSDT",1748689973985,[[103333.8,9.06],[103333.7,0.003],[103333.5,0.001],[103333.2,0.002],[103333.1,0.001]],[[103333.9,12.306],[103334.0,0.351],[103334.1,0.006],[103334.4,0.001],[103334.7,0.01]]]
["binance-futures","BTCUSDT",1748690057821,[[103330.0,3.633],[103329.9,0.195],[103329.8,0.002],[103329.7,0.014],[103329.6,0.005]],[[103330.1,7.204],[103330.2,0.097],[103330.3,0.018],[103330.4,0.058],[103330.5,0.013]]]
["binance-futures","BTCUSDT",1748690085492,[[103330.0,3.156],[103329.9,0.195],[103329.8,0.006],[103329.7,0.015],[103329.6,0.003]],[[103330.1,4.435],[103330.2,0.065],[103330.3,0.019],[103330.4,0.059],[103330.5,0.015]]]
["binance-futures","BTCUSDT",1748690157013,[[103336.0,9.079],[103335.9,0.013],[103335.8,0.002],[103335.5,0.001],[103335.2,0.059]],[[103336.1,8.046],[103336.2,0.005],[103336.3,0.039],[103336.4,0.003],[103336.5,0.02]]]
["binance-futures","BTCUSDT",1748690180093,[[103375.6,20.188],[103375.5,2.179],[103375.4,0.002],[103375.3,0.247],[103375.2,0.25]],[[103375.7,1.519],[103375.8,0.001],[103376.1,0.001],[103376.4,0.003],[103376.5,0.003]]]
["binance-futures","BTCUSDT",1748690244439,[[103410.9,18.048],[103410.8,0.002],[103410.6,0.02],[103410.5,0.002],[103410.4,0.04]],[[103411.0,3.253],[103411.1,0.002],[103411.8,0.002],[103411.9,0.04],[103412.0,0.002]]]
["binance-futures","BTCUSDT",1748690266138,[[103395.0,4.859],[103394.9,0.002],[103394.8,0.02],[103394.7,0.002],[103394.5,0.003]],[[103395.1,10.427],[103395.2,0.087],[103395.3,0.002],[103395.5,0.001],[103395.7,0.001]]]
["binance-futures","BTCUSDT",1748690339601,[[103399.0,21.226],[103398.9,0.008],[103398.8,0.004],[103398.7,0.002],[103398.6,0.561]],[[103399.1,2.198],[103399.2,0.041],[103399.3,0.005],[103399.4,0.002],[103399.7,0.007]]]
["binance-futures","BTCUSDT",1748690362878,[[103443.5,10.962],[103443.4,0.305],[103443.3,0.002],[103443.2,0.071],[103443.1,0.041]],[[103443.6,0.749],[103443.7,0.002],[103443.8,0.007],[103444.0,0.264],[103444.1,0.005]]]
["binance-futures","BTCUSDT",1748690432751,[[103466.4,1.091],[103466.0,0.001],[103465.7,0.004],[103465.6,0.001],[103465.2,0.001]],[[103466.5,15.558],[103466.6,0.488],[103466.7,0.159],[103466.8,0.043],[103466.9,0.011]]]
["binance-futures","BTCUSDT",1748690456836,[[103454.9,9.467],[103454.8,0.018],[103454.7,0.002],[103454.6,0.002],[103454.5,0.04]],[[103455.0,4.995],[103455.1,0.5],[103455.2,0.002],[103455.3,0.004],[103455.4,0.031]]]
["binance-futures","BTCUSDT",1748690515062,[[103485.8,5.254],[103485.7,0.045],[103485.6,0.031],[103485.5,0.002],[103485.4,0.002]],[[103485.9,3.715],[103486.0,0.048],[103486.1,0.002],[103486.4,0.033],[103486.5,0.014]]]
["binance-futures","BTCUSDT",1748690553026,[[103458.0,6.764],[103457.9,0.006],[103457.7,0.029],[103457.6,0.002],[103457.5,0.008]],[[103458.1,8.553],[103458.2,0.29],[103458.3,0.002],[103458.4,0.002],[103458.6,0.001]]]
["binance-futures","BTCUSDT",1748690579181,[[103458.0,6.723],[103457.9,0.033],[103457.8,0.002],[103453.6,0.142],[103453.5,0.001]],[[103458.1,7.525],[103458.2,0.294],[103458.3,0.002],[103458.4,0.004],[103458.5,0.024]]]
["binance-futures","BTCUSDT",1748690652661,[[103472.3,12.115],[103472.2,0.067],[103472.1,0.033],[103472.0,0.005],[103471.8,0.001]],[[103472.4,7.844],[103472.5,0.004],[103472.9,0.042],[103473.0,0.012],[103473.1,0.002]]]
["binance-futures","BTCUSDT",1748690678146,[[103487.2,18.739],[103487.1,0.305],[103487.0,0.376],[103486.9,0.003],[103482.7,0.005]],[[103487.3,3.781],[103487.4,0.004],[103487.6,0.01],[103487.7,0.002],[103487.8,0.005]]]
["binance-futures","BTCUSDT",1748690751619,[[103460.0,4.617],[103459.9,1.048],[103459.8,0.018],[103459.7,0.002],[103459.6,0.002]],[[103460.1,9.373],[103460.2,0.362],[103460.3,0.024],[103460.4,0.004],[103460.5,0.041]]]
["binance-futures","BTCUSDT",1748690777679,[[103460.0,12.144],[103459.9,0.009],[103459.8,0.005],[103459.7,0.006],[103459.6,0.315]],[[103460.1,1.11],[103460.2,0.356],[103460.3,0.002],[103460.4,0.002],[103460.5,0.062]]]
["binance-futures","BTCUSDT",1748690855995,[[103453.5,8.754],[103453.4,0.316],[103453.3,0.014],[103453.2,0.044],[103453.1,0.003]],[[103453.6,6.637],[103453.7,0.472],[103453.8,0.002],[103453.9,0.002],[103454.0,0.048]]]
["binance-futures","BTCUSDT",1748690884110,[[103453.5,4.613],[103453.4,0.002],[103453.3,0.002],[103453.2,0.002],[103453.1,0.001]],[[103453.6,7.512],[103453.7,0.487],[103453.8,1.259],[103453.9,1.961],[103454.0,0.037]]]
["binance-futures","BTCUSDT",1748690953119,[[103424.7,11.039],[103424.6,0.008],[103424.4,0.033],[103424.3,0.944],[103424.2,0.007]],[[103424.8,6.913],[103424.9,0.304],[103425.0,2.822],[103425.1,0.004],[103425.3,0.002]]]
["binance-futures","BTCUSDT",1748690977045,[[103439.2,6.141],[103439.1,0.063],[103438.8,0.002],[103438.7,0.001]],[[103439.3,13.751],[103439.4,0.116],[103439.5,0.043],[103439.6,0.002],[103439.8,0.005]]]
["binance-futures","BTCUSDT",1748691051861,[[103446.1,18.363],[103446.0,0.023],[103445.9,0.011],[103445.8,0.023],[103445.7,0.021]],[[103446.2,2.454],[103446.3,0.008],[103446.7,0.001],[103447.0,0.002],[103448.2,0.004]]]
["binance-futures","BTCUSDT",1748691079783,[[103446.1,16.343],[103446.0,1.031],[103445.9,0.379],[103445.8,0.793],[103445.7,0.021]],[[103446.2,3.027],[103446.3,0.022],[103446.4,0.004],[103446.7,0.001],[103446.8,0.004]]]
["binance-futures","BTCUSDT",1748691106151,[[103444.1,10.538],[103444.0,0.113],[103443.9,0.002],[103443.6,0.008],[103443.2,0.001]],[[103444.2,8.062],[103444.3,0.007],[103444.4,0.008],[103444.7,0.001],[103444.9,0.004]]]
["binance-futures","BTCUSDT",1748691175846,[[103435.8,9.551],[103435.7,0.046],[103435.6,0.002],[103435.3,0.001],[103435.0,0.003]],[[103435.9,2.828],[103436.0,0.005],[103436.2,0.003],[103436.4,0.003],[103437.1,0.02]]]
["binance-futures","BTCUSDT",1748691200598,[[103453.5,4.801],[103453.4,0.002],[103453.3,0.002],[103453.1,0.02],[103451.6,0.001]],[[103453.6,8.578],[103453.7,0.002],[103454.1,0.05],[103454.2,0.002],[103455.1,0.002]]]
["binance-futures","BTCUSDT",1748691271762,[[103394.3,5.047],[103394.2,0.014],[103394.1,0.002],[103394.0,0.093],[103393.9,0.038]],[[103394.4,14.763],[103394.5,2.154],[103394.6,0.004],[103394.9,0.001],[103395.3,0.001]]]
["binance-futures","BTCUSDT",1748691294958,[[103394.3,2.528],[103394.2,0.001],[103393.9,0.001],[103393.6,0.001],[103393.5,0.001]],[[103394.4,12.696],[103394.5,1.997],[103394.6,0.004],[103394.9,0.021],[103395.0,0.002]]]
["binance-futures","BTCUSDT",1748691373076,[[103414.8,10.579],[103414.7,0.008],[103414.6,0.039],[103414.5,0.002],[103414.3,0.001]],[[103414.9,12.535],[103415.0,0.054],[103415.1,0.004],[103415.4,0.003],[103415.6,0.002]]]
["binance-futures","BTCUSDT",1748691399000,[[103414.8,10.553],[103414.7,0.047],[103414.6,0.002],[103414.3,0.001],[103413.7,0.002]],[[103414.9,11.081],[103415.0,0.053],[103415.1,0.004],[103415.4,0.001],[103415.5,0.024]]]
["binance-futures","BTCUSDT",1748691464212,[[103394.3,13.248],[103394.2,0.046],[103394.1,0.086],[103394.0,0.415],[103386.8,0.1]],[[103394.4,9.789],[103394.5,0.247],[103394.8,0.039],[103394.9,0.003],[103396.4,0.006]]]
["binance-futures","BTCUSDT",1748691487223,[[103445.8,14.567],[103445.7,0.004],[103444.7,0.004],[103444.6,0.451],[103443.3,0.001]],[[103445.9,10.663],[103446.0,1.748],[103446.1,0.006],[103446.3,0.002],[103446.4,0.02]]]
["binance-futures","BTCUSDT",1748691557561,[[103441.5,16.837],[103441.4,0.007],[103441.3,0.023],[103441.2,0.002],[103441.0,0.001]],[[103441.6,12.248],[103441.7,0.313],[103441.8,0.006],[103442.1,0.001],[103442.2,0.02]]]
["binance-futures","BTCUSDT",1748691578852,[[103441.5,8.068],[103441.4,0.505],[103441.3,0.002],[103441.2,0.02],[103441.1,0.002]],[[103441.6,9.478],[103441.7,0.354],[103441.8,0.006],[103442.1,0.001],[103442.8,0.002]]]
["binance-futures","BTCUSDT",1748691601853,[[103446.3,19.987],[103446.2,0.522],[103446.1,0.407],[103446.0,0.088],[103445.8,0.001]],[[103446.4,0.525],[103446.5,0.005],[103446.8,0.002],[103446.9,0.001],[103447.0,0.002]]]
["binance-futures","BTCUSDT",1748691675492,[[103453.2,8.128],[103453.1,0.005],[103452.7,0.001],[103445.0,0.121],[103444.9,0.078]],[[103453.3,3.869],[103453.4,0.034],[103453.5,0.082],[103453.6,0.002],[103453.7,0.003]]]
["binance-futures","BTCUSDT",1748691699277,[[103460.0,18.88],[103459.9,0.332],[103459.8,0.002],[103459.7,0.002],[103459.6,0.02]],[[103460.1,8.411],[103460.2,0.003],[103460.4,0.003],[103460.5,0.002],[103461.1,0.002]]]
["binance-futures","BTCUSDT",1748691764905,[[103463.4,10.842],[103463.3,1.524],[103463.2,0.01],[103463.1,0.002],[103462.9,0.001]],[[103463.5,4.651],[103463.6,0.004],[103463.9,0.002],[103464.0,0.04],[103464.1,0.002]]]
["binance-futures","BTCUSDT",1748691785164,[[103463.4,9.756],[103463.3,0.021],[103463.2,0.006],[103462.9,0.001],[103458.2,0.168]],[[103463.5,9.241],[103463.6,0.489],[103463.7,0.002],[103463.8,0.267],[103463.9,0.041]]]
["binance-futures","BTCUSDT",1748691843101,[[103467.2,11.981],[103467.1,0.008],[103467.0,0.274],[103466.9,0.003],[103466.8,0.002]],[[103467.3,9.302],[103467.4,0.003],[103467.7,0.003],[103468.0,0.054],[103468.1,0.003]]]
["binance-futures","BTCUSDT",1748691862563,[[103467.2,11.749],[103467.1,0.023],[103467.0,0.37],[103466.9,1.491],[103466.8,0.073]],[[103467.3,3.287],[103467.4,0.001],[103467.7,0.003],[103468.0,0.054],[103469.3,0.006]]]
["binance-futures","BTCUSDT",1748691934157,[[103477.7,11.373],[103477.6,0.908],[103477.5,0.215],[103477.4,0.014],[103477.3,0.009]],[[103477.8,7.092],[103477.9,0.003],[103478.1,0.003],[103478.2,0.039],[103478.3,0.002]]]
["binance-futures","BTCUSDT",1748691972764,[[103450.0,7.355],[103449.9,0.005],[103449.6,0.001],[103449.5,0.002],[103449.2,0.003]],[[103450.1,13.486],[103450.2,0.008],[103450.3,0.041],[103450.4,0.002],[103450.6,0.001]]]
["binance-futures","BTCUSDT",1748692031941,[[103469.9,9.602],[103469.8,0.006],[103469.0,0.001],[103468.9,0.004],[103468.7,0.002]],[[103470.0,15.101],[103470.1,0.006],[103470.2,0.004],[103470.5,0.001],[103470.8,0.002]]]
["binance-futures","BTCUSDT",1748692057462,[[103468.3,16.099],[103468.2,0.047],[103468.1,0.006],[103468.0,0.039],[103467.9,0.002]],[[103468.4,3.171],[103468.5,0.002],[103468.8,0.002],[103468.9,0.001],[103469.9,0.002]]]
["binance-futures","BTCUSDT",1748692082730,[[103469.9,10.924],[103469.8,0.004],[103469.5,0.004],[103469.4,0.474],[103469.3,0.002]],[[103470.0,4.879],[103470.1,0.207],[103470.2,0.006],[103470.3,0.88],[103470.4,0.011]]]
["binance-futures","BTCUSDT",1748692149271,[[103442.6,4.281],[103442.5,0.002],[103442.1,0.001],[103441.9,0.002],[103441.5,0.006]],[[103442.7,7.795],[103442.8,0.006],[103442.9,0.376],[103443.0,0.932],[103443.1,0.041]]]
["binance-futures","BTCUSDT",1748692177234,[[103442.6,5.374],[103442.5,0.006],[103442.1,0.001],[103441.9,0.004],[103441.8,0.076]],[[103442.7,8.14],[103442.8,0.004],[103442.9,0.196],[103443.0,0.93],[103443.1,0.041]]]
["binance-futures","BTCUSDT",1748692249221,[[103419.9,9.705],[103419.8,0.438],[103419.7,0.004],[103419.5,0.002],[103419.0,0.002]],[[103420.0,8.35],[103420.1,0.068],[103420.2,0.003],[103420.4,0.002],[103420.5,0.126]]]
["binance-futures","BTCUSDT",1748692274146,[[103419.9,9.731],[103419.8,0.006],[103419.6,0.002],[103419.5,0.012],[103419.4,0.004]],[[103420.0,5.017],[103420.1,0.068],[103420.2,0.961],[103420.3,0.002],[103420.5,0.001]]]
["binance-futures","BTCUSDT",1748692349751,[[103428.9,15.329],[103428.8,0.027],[103428.7,0.005],[103428.4,0.001],[103428.2,0.005]],[[103429.0,3.964],[103429.1,0.001],[103429.2,0.002],[103429.4,0.005],[103429.8,0.001]]]
["binance-futures","BTCUSDT",1748692375356,[[103428.9,14.515],[103428.8,0.017],[103428.7,0.005],[103428.2,0.005],[103428.1,0.392]],[[103429.0,3.856],[103429.1,0.002],[103429.2,0.003],[103429.4,0.006],[103429.8,0.001]]]
["binance-futures","BTCUSDT",1748692447922,[[103467.2,8.901],[103467.1,0.002],[103466.8,0.002],[103466.7,0.001],[103466.3,0.001]],[[103467.3,12.157],[103467.4,0.782],[103467.5,0.004],[103467.7,0.002],[103468.2,0.003]]]
["binance-futures","BTCUSDT",1748692475006,[[103477.3,16.485],[103477.2,0.36],[103477.1,0.004],[103476.8,0.001],[103476.0,0.001]],[[103477.4,8.729],[103477.5,0.005],[103477.6,0.162],[103477.7,0.005],[103477.8,0.131]]]
["binance-futures","BTCUSDT",1748692553239,[[103454.0,12.779],[103453.9,0.008],[103453.8,0.671],[103453.7,0.004],[103453.6,0.023]],[[103454.1,5.399],[103454.2,0.008],[103454.4,0.001],[103454.8,0.001],[103455.0,0.002]]]
["binance-futures","BTCUSDT",1748692577122,[[103444.4,6.308],[103444.3,0.013],[103444.2,0.58],[103444.1,1.06],[103444.0,0.006]],[[103444.5,18.488],[103444.6,0.177],[103444.7,0.004],[103444.9,0.002],[103445.0,0.001]]]
["binance-futures","BTCUSDT",1748692605532,[[103444.4,8.692],[103444.3,0.016],[103444.2,0.302],[103444.1,0.923],[103444.0,0.004]],[[103444.5,12.689],[103444.6,0.192],[103444.7,0.004],[103444.9,0.002],[103445.0,0.001]]]
["binance-futures","BTCUSDT",1748692676128,[[103444.4,9.307],[103444.3,0.133],[103444.2,0.524],[103444.1,0.522],[103444.0,0.004]],[[103444.5,10.161],[103444.6,0.515],[103444.7,1.731],[103444.8,0.006],[103444.9,0.043]]]
["binance-futures","BTCUSDT",1748692710041,[[103444.4,11.174],[103444.3,0.016],[103444.2,0.477],[103444.1,0.535],[103444.0,0.035]],[[103444.5,4.546],[103444.6,0.192],[103444.7,0.006],[103444.8,1.75],[103444.9,0.045]]]
["binance-futures","BTCUSDT",1748692786076,[[103460.8,14.467],[103460.7,0.047],[103460.6,0.002],[103460.4,0.004],[103460.3,0.145]],[[103460.9,3.081],[103461.0,0.456],[103461.1,0.002],[103461.4,0.004],[103461.5,0.041]]]
["binance-futures","BTCUSDT",1748692812922,[[103453.3,9.879],[103453.2,0.394],[103453.1,0.002],[103453.0,0.002],[103452.9,0.001]],[[103453.4,11.72],[103453.5,0.046],[103453.6,0.005],[103453.8,0.003],[103453.9,0.04]]]
["binance-futures","BTCUSDT",1748692878930,[[103469.9,12.155],[103469.8,0.028],[103469.7,0.007],[103469.4,0.001],[103469.3,0.002]],[[103470.0,4.396],[103470.1,1.834],[103470.2,0.075],[103470.3,0.004],[103470.4,0.039]]]
["binance-futures","BTCUSDT",1748692903819,[[103461.4,14.067],[103461.3,0.012],[103461.2,0.347],[103461.1,0.003],[103460.6,0.002]],[[103461.5,5.624],[103461.6,0.119],[103461.7,0.004],[103462.0,0.001],[103462.2,0.002]]]
["binance-futures","BTCUSDT",1748692976701,[[103444.4,10.572],[103444.3,1.009],[103444.2,0.005],[103444.1,0.016],[103444.0,0.028]],[[103444.5,3.932],[103444.6,0.344],[103444.7,0.002],[103444.9,0.002],[103445.5,0.005]]]
["binance-futures","BTCUSDT",1748693001094,[[103475.3,12.956],[103475.2,0.054],[103475.1,0.006],[103474.8,0.001],[103474.3,0.002]],[[103475.4,7.099],[103475.5,0.004],[103475.6,0.005],[103475.7,0.037],[103475.8,0.002]]]
["binance-futures","BTCUSDT",1748693074738,[[103488.6,12.298],[103488.5,0.605],[103488.4,0.05],[103488.3,0.002],[103488.2,0.041]],[[103488.7,0.384],[103488.8,0.002],[103489.1,0.002],[103489.2,0.001],[103489.3,0.002]]]
["binance-futures","BTCUSDT",1748693097339,[[103525.1,19.34],[103525.0,0.01],[103524.9,0.004],[103524.8,0.002],[103524.5,0.002]],[[103525.2,6.251],[103525.3,0.043],[103525.4,0.003],[103526.3,0.002],[103526.5,0.003]]]
["binance-futures","BTCUSDT",1748693157251,[[103569.0,5.534],[103568.9,0.025],[103568.8,0.014],[103568.7,0.011],[103568.6,0.067]],[[103569.1,8.298],[103569.2,0.02],[103569.3,0.001],[103570.3,0.046],[103570.4,0.04]]]
["binance-futures","BTCUSDT",1748693177992,[[103589.3,14.138],[103589.2,9.296],[103589.1,0.002],[103589.0,0.166],[103588.9,0.194]],[[103589.4,2.746],[103589.5,0.004],[103589.9,0.002],[103590.0,0.416],[103590.1,2.103]]]
["binance-futures","BTCUSDT",1748693198709,[[103619.9,20.019],[103619.8,14.492],[103619.7,1.357],[103619.6,0.695],[103619.4,0.02]],[[103620.0,0.288],[103620.4,0.004],[103620.8,0.003],[103621.2,2.102],[103621.3,0.95]]]
["binance-futures","BTCUSDT",1748693256911,[[103672.8,10.828],[103672.7,0.05],[103672.6,0.002],[103672.3,0.001],[103670.9,0.001]],[[103672.9,1.301],[103673.0,0.075],[103673.1,0.002],[103673.3,0.12],[103673.4,0.003]]]
["binance-futures","BTCUSDT",1748693277870,[[103680.8,9.296],[103680.7,0.021],[103680.6,0.003],[103680.5,0.002],[103680.3,0.11]],[[103680.9,4.63],[103681.0,0.344],[103681.1,0.006],[103681.4,0.001],[103682.9,0.02]]]
["binance-futures","BTCUSDT",1748693340688,[[103675.1,22.264],[103675.0,0.006],[103674.8,0.002],[103674.7,0.02],[103674.6,0.003]],[[103675.2,2.848],[103675.3,0.131],[103675.4,0.063],[103675.5,0.005],[103675.6,0.003]]]
["binance-futures","BTCUSDT",1748693369107,[[103698.1,10.522],[103698.0,0.012],[103697.9,0.002],[103697.8,0.002],[103697.6,0.001]],[[103698.2,7.382],[103698.3,0.076],[103698.4,0.244],[103698.5,0.003],[103698.6,1.156]]]
["binance-futures","BTCUSDT",1748693425652,[[103726.4,13.485],[103726.3,0.018],[103726.2,0.01],[103726.1,0.002],[103725.8,0.009]],[[103726.5,2.729],[103726.6,0.058],[103726.7,0.138],[103726.8,0.442],[103727.3,0.001]]]
["binance-futures","BTCUSDT",1748693446310,[[103738.9,15.183],[103738.8,0.008],[103738.7,0.016],[103738.6,0.002],[103738.4,0.003]],[[103739.0,2.697],[103739.1,0.002],[103739.3,0.005],[103739.4,0.005],[103739.5,0.001]]]
["binance-futures","BTCUSDT",1748693506561,[[103713.4,22.453],[103713.3,0.52],[103713.2,1.444],[103713.1,0.002],[103712.9,0.001]],[[103713.5,3.094],[103713.6,0.011],[103713.7,0.002],[103714.0,0.041],[103714.1,0.002]]]
["binance-futures","BTCUSDT",1748693526071,[[103723.6,16.617],[103723.5,0.249],[103723.4,0.002],[103723.2,0.02],[103723.1,0.003]],[[103723.7,6.186],[103723.8,0.004],[103724.2,0.001],[103724.6,0.003],[103725.0,0.022]]]
["binance-futures","BTCUSDT",1748693588952,[[103799.8,17.154],[103799.7,0.044],[103799.6,0.002],[103799.3,0.003],[103798.9,0.001]],[[103799.9,6.585],[103800.0,18.347],[103800.1,0.023],[103800.2,0.004],[103800.4,0.001]]]
["binance-futures","BTCUSDT",1748693609724,[[103796.2,11.335],[103796.1,0.012],[103796.0,0.002],[103795.7,0.001],[103786.1,0.07]],[[103796.3,17.976],[103796.4,0.005],[103796.5,0.053],[103796.6,0.002],[103796.9,0.001]]]
["binance-futures","BTCUSDT",1748693629094,[[103874.1,2.831],[103874.0,0.002],[103873.8,0.002],[103873.5,0.004],[103871.6,0.001]],[[103874.2,17.715],[103874.3,0.149],[103874.4,0.318],[103874.5,0.006],[103874.6,0.759]]]
["binance-futures","BTCUSDT",1748693686793,[[103806.9,7.415],[103806.8,0.023],[103806.5,0.002],[103806.4,0.001]],[[103807.0,6.778],[103807.1,0.004],[103807.2,0.449],[103807.3,1.682],[103807.4,0.004]]]
["binance-futures","BTCUSDT",1748693707325,[[103868.4,5.32],[103868.3,0.006],[103867.9,0.007],[103867.3,0.002],[103867.1,0.001]],[[103868.5,12.697],[103868.6,0.108],[103868.7,0.012],[103868.8,0.004],[103869.0,0.001]]]
["binance-futures","BTCUSDT",1748693766737,[[103836.5,1.879],[103836.4,0.002],[103835.9,0.002],[103835.6,0.001],[103834.9,0.002]],[[103836.6,21.378],[103836.7,0.006],[103836.8,0.002],[103836.9,0.02],[103837.0,0.002]]]
["binance-futures","BTCUSDT",1748693788876,[[103857.4,17.911],[103857.3,1.706],[103857.2,0.577],[103857.1,0.011],[103856.9,0.004]],[[103857.5,5.106],[103857.6,0.19],[103857.7,0.18],[103857.8,0.002],[103857.9,0.003]]]
["binance-futures","BTCUSDT",1748693850489,[[103804.1,3.368],[103804.0,0.051],[103803.8,0.039],[103803.7,0.001],[103803.6,0.011]],[[103804.2,11.352],[103804.3,0.161],[103804.4,0.004],[103804.6,0.007],[103804.7,0.066]]]
["binance-futures","BTCUSDT",1748693872895,[[103777.1,0.284],[103777.0,0.053],[103776.9,0.002],[103776.8,0.001],[103776.6,0.001]],[[103777.2,17.332],[103777.3,0.006],[103777.4,0.004],[103777.5,0.005],[103777.6,0.082]]]
["binance-futures","BTCUSDT",1748693936125,[[103750.2,7.717],[103750.1,0.027],[103750.0,0.112],[103749.9,0.003],[103749.8,0.01]],[[103750.3,6.572],[103750.4,0.012],[103750.5,0.005],[103750.9,0.001],[103751.2,0.002]]]
["binance-futures","BTCUSDT",1748693957480,[[103773.9,17.216],[103773.8,0.034],[103773.7,0.002],[103773.4,0.003],[103773.2,0.007]],[[103774.0,6.693],[103774.1,0.004],[103774.2,0.039],[103774.3,0.019],[103774.4,0.002]]]
["binance-futures","BTCUSDT",1748694004481,[[103773.2,11.379],[103773.1,0.006],[103773.0,0.002],[103772.2,0.001],[103771.8,0.003]],[[103773.3,14.798],[103773.4,0.006],[103773.5,0.002],[103773.7,0.002],[103773.8,0.016]]]
["binance-futures","BTCUSDT",1748694050917,[[103792.9,0.539],[103792.8,0.002],[103792.4,0.001],[103792.2,0.002],[103792.0,0.005]],[[103793.0,11.645],[103793.1,0.236],[103793.2,0.003],[103793.4,0.002],[103793.6,0.001]]]
["binance-futures","BTCUSDT",1748694073237,[[103786.4,5.236],[103786.3,0.001],[103786.2,0.194],[103786.1,0.002],[103786.0,0.004]],[[103786.5,13.134],[103786.6,0.02],[103786.7,0.006],[103787.0,0.001],[103787.4,0.001]]]
["binance-futures","BTCUSDT",1748694140349,[[103813.9,11.255],[103813.8,0.022],[103813.7,0.009],[103813.6,0.039],[103813.5,0.011]],[[103814.0,3.455],[103814.1,0.041],[103814.2,0.002],[103814.4,0.004],[103814.7,0.043]]]
["binance-futures","BTCUSDT",1748694164387,[[103803.8,0.388],[103803.7,0.001],[103803.6,0.002],[103803.1,0.002],[103803.0,0.003]],[[103803.9,22.702],[103804.0,0.226],[103804.1,0.032],[103804.2,0.35],[103804.3,0.047]]]
["binance-futures","BTCUSDT",1748694229587,[[103786.8,7.541],[103786.7,0.004],[103786.5,0.029],[103786.4,0.009],[103786.3,0.014]],[[103786.9,3.356],[103787.0,0.645],[103787.1,0.002],[103787.4,0.001],[103788.4,0.039]]]
["binance-futures","BTCUSDT",1748694252451,[[103768.5,17.46],[103768.4,0.007],[103768.3,0.002],[103768.2,0.002],[103768.1,0.005]],[[103768.6,17.169],[103768.7,0.205],[103768.8,0.041],[103768.9,0.002],[103769.1,0.005]]]
["binance-futures","BTCUSDT",1748694314447,[[103760.0,9.538],[103759.9,0.055],[103759.8,0.002],[103759.7,0.051],[103759.6,0.006]],[[103760.1,4.616],[103760.2,0.001],[103760.4,0.001],[103760.6,0.001],[103761.2,0.001]]]
["binance-futures","BTCUSDT",1748694336387,[[103763.0,3.317],[103762.9,0.004],[103762.5,0.001],[103762.1,0.004],[103761.9,0.002]],[[103763.1,9.898],[103763.2,0.01],[103763.3,0.002],[103763.6,0.001],[103763.9,0.002]]]
["binance-futures","BTCUSDT",1748694406776,[[103762.9,20.051],[103762.8,0.041],[103762.7,0.002],[103762.6,0.004],[103762.5,1.005]],[[103763.0,2.99],[103763.1,0.163],[103763.2,0.005],[103764.4,0.001],[103764.5,0.002]]]
["binance-futures","BTCUSDT",1748694429817,[[103796.9,8.137],[103796.8,0.014],[103796.7,0.015],[103796.6,0.011],[103796.5,0.015]],[[103797.0,8.812],[103797.1,0.033],[103797.2,0.002],[103797.3,0.121],[103797.4,0.041]]]
["binance-futures","BTCUSDT",1748694501362,[[103766.5,14.306],[103766.4,0.006],[103766.3,0.002],[103766.1,0.002],[103766.0,0.005]],[[103766.6,8.052],[103766.7,0.006],[103767.0,0.002],[103767.5,0.001],[103767.8,0.002]]]
["binance-futures","BTCUSDT",1748694527568,[[103759.7,3.411],[103759.6,0.002],[103758.9,0.003],[103758.8,0.003],[103758.7,0.015]],[[103759.8,20.263],[103759.9,5.003],[103760.0,31.012],[103760.1,0.012],[103760.5,0.001]]]
["binance-futures","BTCUSDT",1748694598156,[[103737.8,3.063],[103737.7,0.002],[103737.3,0.002],[103737.1,0.002],[103737.0,0.242]],[[103737.9,14.461],[103738.0,0.146],[103738.1,0.007],[103738.4,0.001],[103738.9,0.001]]]
["binance-futures","BTCUSDT",1748694621954,[[103729.8,0.728],[103728.8,0.002],[103728.7,0.307],[103728.6,0.004],[103728.4,0.002]],[[103729.9,24.839],[103730.0,0.432],[103730.1,0.007],[103730.2,0.02],[103730.3,0.004]]]
["binance-futures","BTCUSDT",1748694642438,[[103704.7,0.745],[103704.6,0.763],[103704.5,0.002],[103704.3,0.001],[103704.0,0.002]],[[103704.8,11.218],[103704.9,0.013],[103705.0,0.004],[103705.1,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1748694719511,[[103693.6,1.742],[103693.5,0.002],[103693.2,0.002],[103691.9,0.005],[103691.8,1.45]],[[103693.7,10.553],[103693.8,0.498],[103693.9,0.002],[103694.0,0.05],[103694.1,0.002]]]
["binance-futures","BTCUSDT",1748694726246,[[103693.6,9.095],[103693.5,0.073],[103693.4,0.002],[103693.2,0.002],[103693.1,0.001]],[[103693.7,9.04],[103693.8,0.5],[103693.9,0.118],[103694.0,0.366],[103694.2,0.001]]]
["binance-futures","BTCUSDT",1748694790731,[[103685.0,4.864],[103684.9,0.028],[103684.8,0.015],[103684.7,0.002],[103684.5,0.001]],[[103685.1,10.88],[103685.2,0.173],[103685.3,0.007],[103685.4,0.002],[103685.5,0.027]]]
["binance-futures","BTCUSDT",1748694815205,[[103706.6,9.714],[103706.5,0.1],[103706.4,0.002],[103706.3,0.001],[103706.2,0.001]],[[103706.7,3.537],[103706.8,0.002],[103707.0,0.002],[103707.2,0.04],[103707.3,0.002]]]
["binance-futures","BTCUSDT",1748694880445,[[103724.8,8.293],[103724.7,1.451],[103724.6,0.004],[103724.3,0.001],[103723.9,0.001]],[[103724.9,8.276],[103725.0,0.073],[103725.1,0.002],[103725.4,0.001],[103725.6,0.002]]]
["binance-futures","BTCUSDT",1748694905490,[[103718.8,8.252],[103718.7,0.05],[103718.6,0.002],[103718.5,0.096],[103718.4,0.595]],[[103718.9,0.251],[103719.0,0.152],[103719.1,0.002],[103719.4,0.003],[103719.8,0.001]]]
["binance-futures","BTCUSDT",1748694979854,[[103768.5,1.486],[103768.0,9.078],[103767.9,11.203],[103767.8,0.272],[103767.7,0.007]],[[103769.1,0.002],[103769.3,0.002],[103770.0,0.014],[103771.4,0.001],[103772.1,0.002]]]
["binance-futures","BTCUSDT",1748695001708,[[103779.8,4.723],[103779.7,0.155],[103779.6,0.002],[103779.5,0.264],[103779.4,1.446]],[[103779.9,23.755],[103780.0,1.438],[103780.1,0.008],[103780.2,0.002],[103780.3,0.005]]]
["binance-futures","BTCUSDT",1748695069431,[[103788.6,12.642],[103788.5,0.249],[103788.4,0.168],[103788.3,0.012],[103788.2,0.012]],[[103788.7,95.602],[103788.8,0.108],[103788.9,0.048],[103789.0,0.032],[103789.1,0.003]]]
["binance-futures","BTCUSDT",1748695090623,[[103781.4,9.992],[103781.3,0.014],[103781.2,0.822],[103781.1,1.446],[103781.0,0.004]],[[103781.5,15.331],[103781.6,0.045],[103781.7,0.004],[103781.9,0.002],[103782.0,0.04]]]
["binance-futures","BTCUSDT",1748695113238,[[103768.0,2.568],[103767.9,0.004],[103767.5,0.001],[103767.2,1.454],[103767.1,0.005]],[[103768.1,10.151],[103768.2,0.006],[103768.6,0.001],[103768.7,0.063],[103769.7,0.064]]]
["binance-futures","BTCUSDT",1748695182004,[[103800.6,15.237],[103800.5,0.356],[103800.4,0.28],[103800.3,1.502],[103800.2,0.004]],[[103800.7,0.134],[103800.8,0.007],[103801.2,0.001],[103801.6,0.078],[103802.0,0.005]]]
["binance-futures","BTCUSDT",1748695206414,[[103800.4,6.436],[103800.3,0.006],[103800.2,0.155],[103800.1,0.002],[103800.0,0.005]],[[103800.5,12.205],[103800.6,0.01],[103800.7,0.005],[103800.8,0.25],[103800.9,0.002]]]
["binance-futures","BTCUSDT",1748695276440,[[103809.9,11.714],[103809.8,1.792],[103809.7,0.23],[103809.6,0.004],[103809.3,0.001]],[[103810.0,4.086],[103810.2,0.002],[103810.4,0.003],[103810.5,0.029],[103810.6,0.002]]]
["binance-futures","BTCUSDT",1748695299573,[[103806.8,4.048],[103806.7,0.002],[103806.5,0.004],[103806.3,0.001],[103805.9,0.003]],[[103806.9,22.465],[103807.0,1.121],[103807.1,0.024],[103807.2,0.043],[103807.3,0.002]]]
["binance-futures","BTCUSDT",1748695370272,[[103842.6,7.046],[103842.5,0.006],[103842.2,0.231],[103842.1,1.446],[103842.0,0.002]],[[103842.7,13.26],[103842.8,0.004],[103842.9,0.002],[103843.0,0.02],[103843.1,0.006]]]
["binance-futures","BTCUSDT",1748695419942,[[103800.0,2.037],[103799.9,0.071],[103799.8,0.004],[103799.7,0.001],[103799.2,0.002]],[[103800.1,27.813],[103800.2,0.29],[103800.3,0.004],[103800.4,0.002],[103800.9,0.002]]]
["binance-futures","BTCUSDT",1748695456031,[[103799.1,25.364],[103799.0,9.115],[103798.9,0.001],[103798.5,0.001],[103798.1,0.057]],[[103799.2,0.516],[103799.3,0.001],[103799.9,0.021],[103800.0,0.058],[103800.1,0.022]]]
["binance-futures","BTCUSDT",1748695481128,[[103812.6,11.953],[103812.5,0.085],[103812.4,0.004],[103812.1,0.001],[103811.6,0.002]],[[103812.7,9.556],[103812.8,0.003],[103812.9,0.24],[103813.0,0.004],[103813.3,0.003]]]
["binance-futures","BTCUSDT",1748695547087,[[103853.2,18.847],[103853.1,0.134],[103853.0,0.044],[103852.9,0.004],[103852.8,0.02]],[[103853.3,1.364],[103853.4,0.004],[103853.8,0.002],[103853.9,0.015],[103854.0,0.004]]]
["binance-futures","BTCUSDT",1748695567985,[[103874.9,17.375],[103874.8,2.268],[103874.7,1.587],[103874.6,0.192],[103874.5,0.164]],[[103875.0,1.632],[103875.1,0.001],[103875.6,0.004],[103875.8,0.004],[103876.4,0.005]]]
["binance-futures","BTCUSDT",1748695588207,[[103847.9,8.011],[103847.8,0.005],[103847.7,0.315],[103847.6,1.448],[103847.5,0.004]],[[103848.0,15.334],[103848.1,0.012],[103848.2,0.004],[103848.3,0.002],[103848.4,0.362]]]
["binance-futures","BTCUSDT",1748695649785,[[103875.7,18.408],[103875.6,0.004],[103875.2,0.021],[103875.1,0.002],[103874.9,0.004]],[[103875.8,1.115],[103875.9,0.04],[103876.0,0.126],[103876.1,0.002],[103876.8,0.025]]]
["binance-futures","BTCUSDT",1748695671781,[[103867.7,6.314],[103867.6,0.008],[103867.3,0.034],[103867.2,0.003]],[[103867.8,12.982],[103867.9,0.006],[103868.0,0.041],[103868.1,0.002],[103868.3,0.001]]]
["binance-futures","BTCUSDT",1748695733407,[[103905.8,6.864],[103905.7,0.004],[103905.3,0.001],[103904.1,0.014],[103904.0,0.041]],[[103905.9,11.241],[103906.0,0.005],[103906.1,0.002],[103906.2,0.039],[103906.3,0.002]]]
["binance-futures","BTCUSDT",1748695753937,[[103895.4,5.547],[103895.3,0.005],[103895.0,0.006],[103894.6,0.003],[103894.5,0.002]],[[103895.5,21.748],[103895.6,0.004],[103895.8,0.002],[103895.9,0.357],[103896.0,0.222]]]
["binance-futures","BTCUSDT",1748695814647,[[103852.1,0.242],[103852.0,0.004],[103851.9,0.001],[103851.6,0.001],[103851.3,0.002]],[[103852.2,21.449],[103852.3,0.076],[103852.4,0.043],[103852.5,0.232],[103852.9,0.002]]]
["binance-futures","BTCUSDT",1748695835343,[[103846.5,4.391],[103846.4,0.002],[103846.3,0.002],[103846.0,0.003],[103845.4,0.002]],[[103846.6,19.71],[103846.7,0.006],[103846.8,0.004],[103847.1,0.001],[103847.9,0.003]]]
["binance-futures","BTCUSDT",1748695898361,[[103885.5,7.054],[103885.4,0.388],[103885.3,1.445],[103885.2,0.473],[103885.1,0.001]],[[103885.6,5.331],[103885.7,0.004],[103885.8,0.008],[103886.0,0.002],[103886.5,0.001]]]
["binance-futures","BTCUSDT",1748695922644,[[103878.1,3.2],[103878.0,0.427],[103877.9,0.002],[103877.8,0.001],[103877.7,0.015]],[[103878.2,11.346],[103878.3,0.233],[103878.4,0.004],[103878.5,0.07],[103878.6,0.002]]]
["binance-futures","BTCUSDT",1748695985041,[[103899.9,1.763],[103899.8,0.002],[103899.7,0.002],[103899.4,0.014],[103899.3,0.009]],[[103900.0,10.022],[103900.1,0.007],[103900.4,0.001],[103900.6,0.039],[103900.7,0.002]]]
["binance-futures","BTCUSDT",1748696006442,[[103916.0,4.595],[103915.6,0.001],[103915.3,0.002],[103915.2,0.001]],[[103916.1,21.402],[103916.2,0.067],[103916.3,0.004],[103916.4,0.039],[103916.5,0.002]]]
["binance-futures","BTCUSDT",1748696064956,[[103935.9,18.832],[103935.8,0.016],[103935.7,0.004],[103935.6,0.039],[103935.5,0.067]],[[103936.0,0.632],[103936.1,0.356],[103936.2,0.002],[103936.5,0.001],[103937.3,0.001]]]
["binance-futures","BTCUSDT",1748696088824,[[103936.0,12.169],[103935.9,2.804],[103935.8,0.06],[103935.7,0.052],[103935.6,0.01]],[[103936.1,3.335],[103936.2,0.001],[103936.5,0.001],[103937.3,0.001],[103937.6,0.002]]]
["binance-futures","BTCUSDT",1748696111174,[[103911.3,14.268],[103911.2,0.808],[103911.1,0.104],[103911.0,0.041],[103910.9,0.001]],[[103911.4,4.491],[103911.5,0.002],[103911.9,0.001],[103912.1,0.002],[103912.3,0.001]]]
["binance-futures","BTCUSDT",1748696172978,[[103934.6,15.055],[103934.5,1.739],[103934.4,0.021],[103934.3,0.06],[103933.5,0.002]],[[103934.7,3.216],[103934.8,0.411],[103934.9,0.002],[103935.1,0.001],[103936.0,0.002]]]
["binance-futures","BTCUSDT",1748696193732,[[103924.8,10.178],[103924.7,0.041],[103924.6,0.107],[103924.5,0.172],[103924.4,0.007]],[[103924.9,6.946],[103925.0,0.003],[103925.4,0.001],[103925.5,0.003],[103926.4,0.01]]]
["binance-futures","BTCUSDT",1748696252171,[[103944.8,8.992],[103944.7,0.043],[103944.6,0.087],[103944.5,0.002],[103944.3,0.003]],[[103944.9,4.655],[103945.0,0.002],[103945.2,0.002],[103945.8,0.001],[103946.9,0.004]]]
["binance-futures","BTCUSDT",1748696273082,[[103938.3,4.284],[103938.2,1.572],[103938.1,0.935],[103938.0,0.006],[103937.9,0.005]],[[103938.4,10.947],[103938.5,0.006],[103938.6,0.012],[103938.7,0.041],[103938.8,0.004]]]
["binance-futures","BTCUSDT",1748696331631,[[103920.0,6.271],[103919.9,0.006],[103919.6,0.002],[103919.4,0.004],[103919.1,0.003]],[[103920.1,13.247],[103920.2,0.004],[103920.3,0.002],[103920.6,0.009],[103920.9,0.002]]]
["binance-futures","BTCUSDT",1748696352903,[[103947.4,3.451],[103947.3,0.069],[103947.2,0.002],[103946.9,0.001],[103946.5,0.001]],[[103947.5,6.266],[103947.6,0.004],[103948.0,0.038],[103948.1,0.002],[103948.3,0.004]]]
["binance-futures","BTCUSDT",1748696412731,[[103933.0,4.722],[103932.9,0.003],[103932.8,0.001],[103931.6,0.001],[103931.0,0.002]],[[103933.1,25.564],[103933.2,0.69],[103933.3,0.054],[103933.4,0.003],[103933.5,0.002]]]
["binance-futures","BTCUSDT",1748696433479,[[103945.1,2.854],[103945.0,1.06],[103944.9,0.002],[103944.8,0.001],[103944.7,0.117]],[[103945.2,10.345],[103945.3,0.259],[103945.4,0.073],[103945.5,0.002],[103946.1,0.003]]]
["binance-futures","BTCUSDT",1748696494761,[[103970.7,12.501],[103970.6,0.509],[103970.5,0.002],[103970.4,0.001],[103970.2,0.007]],[[103970.8,8.276],[103970.9,0.001],[103971.1,0.002],[103971.2,0.005],[103971.4,0.001]]]
["binance-futures","BTCUSDT",1748696516443,[[103971.6,8.419],[103971.5,0.151],[103971.4,0.002],[103971.2,0.002],[103971.1,0.001]],[[103971.7,11.233],[103971.8,0.008],[103971.9,0.002],[103972.0,0.022],[103972.1,0.004]]]
["binance-futures","BTCUSDT",1748696537054,[[103997.0,4.108],[103996.9,0.002],[103996.8,0.001],[103996.6,0.019],[103996.5,0.003]],[[103997.1,10.036],[103997.2,0.006],[103997.3,0.01],[103997.4,0.041],[103997.5,0.002]]]
["binance-futures","BTCUSDT",1748696593005,[[104034.2,21.2],[104034.1,0.007],[104034.0,0.522],[104033.9,1.871],[104033.8,0.002]],[[104034.3,7.475],[104034.4,0.004],[104034.8,0.001],[104035.1,0.002],[104035.2,0.498]]]
["binance-futures","BTCUSDT",1748696612192,[[104071.5,8.051],[104071.4,0.3],[104071.3,0.002],[104071.2,0.001],[104071.1,0.071]],[[104071.6,4.335],[104071.7,0.002],[104072.1,0.001],[104072.9,0.001],[104073.9,0.002]]]
["binance-futures","BTCUSDT",1748696677609,[[104014.9,12.56],[104014.8,0.815],[104014.7,0.002],[104014.5,0.001],[104014.4,0.002]],[[104015.0,7.361],[104015.1,0.248],[104015.2,0.002],[104015.3,0.002],[104015.4,0.001]]]
["binance-futures","BTCUSDT",1748696688018,[[104022.9,3.252],[104022.8,0.001],[104022.4,0.002],[104022.3,0.102],[104015.0,2.016]],[[104023.0,10.793],[104023.1,0.01],[104023.2,0.002],[104023.3,0.001],[104023.6,0.001]]]
["binance-futures","BTCUSDT",1748696745786,[[104006.1,7.088],[104006.0,1.634],[104005.9,0.214],[104005.8,1.871],[104005.7,0.002]],[[104006.2,7.582],[104006.3,0.009],[104006.7,0.002],[104006.8,0.369],[104006.9,0.503]]]
["binance-futures","BTCUSDT",1748696766140,[[104056.9,13.383],[104056.8,0.194],[104056.7,0.002],[104056.4,0.001],[104056.1,0.002]],[[104057.0,5.739],[104057.1,0.004],[104057.5,0.001],[104058.7,0.001],[104059.6,0.002]]]
["binance-futures","BTCUSDT",1748696822814,[[104096.5,11.05],[104096.4,0.115],[104096.3,0.426],[104096.2,1.873],[104096.1,0.164]],[[104096.6,7.021],[104096.7,5.391],[104096.8,0.169],[104096.9,0.004],[104097.2,0.001]]]
["binance-futures","BTCUSDT",1748696842708,[[104067.8,2.077],[104067.7,0.002],[104067.5,0.154],[104067.4,0.002],[104067.3,0.005]],[[104067.9,10.643],[104068.0,0.01],[104068.1,0.002],[104069.3,0.095],[104069.4,0.002]]]
["binance-futures","BTCUSDT",1748696900459,[[104117.7,3.706],[104117.6,0.012],[104117.5,0.022],[104117.4,0.002],[104116.8,0.001]],[[104117.8,10.088],[104117.9,0.672],[104118.0,0.504],[104118.1,0.004],[104118.3,0.001]]]
["binance-futures","BTCUSDT",1748696921661,[[104115.6,2.944],[104115.5,0.007],[104115.2,0.002],[104115.1,0.001],[104110.2,0.01]],[[104115.7,9.844],[104115.8,0.228],[104115.9,0.005],[104116.0,0.07],[104116.1,0.002]]]
["binance-futures","BTCUSDT",1748696942387,[[104121.7,13.033],[104121.6,0.007],[104121.5,0.004],[104121.4,0.002],[104121.2,0.003]],[[104121.8,6.316],[104121.9,0.004],[104122.3,0.003],[104123.4,0.001],[104124.9,0.002]]]
["binance-futures","BTCUSDT",1748696999896,[[104136.8,7.392],[104136.7,0.201],[104136.6,1.739],[104136.5,0.952],[104136.4,0.003]],[[104136.9,19.64],[104137.0,0.006],[104137.1,0.002],[104137.4,0.001],[104137.8,0.003]]]
["binance-futures","BTCUSDT",1748697019914,[],[[104097.8,16.796],[104097.9,6.727],[104098.0,0.04],[104098.1,0.084],[104098.2,0.02]]]
["binance-futures","BTCUSDT",1748697078850,[[104102.8,1.029],[104102.7,1.494],[104102.6,1.928],[104102.5,0.059],[104100.0,0.051]],[[104102.9,20.542],[104103.0,2.012],[104103.1,0.853],[104103.2,0.008],[104103.6,0.11]]]
["binance-futures","BTCUSDT",1748697098485,[[104049.8,11.492],[104049.7,1.884],[104049.6,1.32],[104049.5,0.002],[104049.3,0.003]],[[104049.9,3.495],[104050.0,0.014],[104050.1,0.001],[104050.2,0.018],[104050.5,0.002]]]
["binance-futures","BTCUSDT",1748697156998,[[104068.4,0.929],[104068.3,0.001],[104068.2,0.001],[104067.8,0.003]],[[104068.5,13.741],[104068.6,0.353],[104068.7,0.025],[104068.8,0.018],[104069.0,0.001]]]
["binance-futures","BTCUSDT",1748697178885,[[104065.8,7.699],[104065.7,0.383],[104065.6,1.868],[104065.5,0.069],[104065.3,0.001]],[[104065.9,5.27],[104066.0,0.005],[104066.4,0.133],[104067.1,0.009],[104067.2,0.001]]]
["binance-futures","BTCUSDT",1748697234139,[[104061.7,7.129],[104061.6,1.871],[104061.5,0.016],[104061.4,0.003],[104061.3,0.002]],[[104061.8,14.61],[104061.9,0.007],[104062.0,0.002],[104062.1,0.002],[104062.2,0.14]]]
["binance-futures","BTCUSDT",1748697261865,[[104061.7,11.204],[104061.6,2.53],[104061.5,0.018],[104061.4,0.35],[104061.3,0.459]],[[104061.8,6.96],[104061.9,1.926],[104062.0,0.002],[104062.2,0.002],[104062.5,0.001]]]
["binance-futures","BTCUSDT",1748697323481,[[104090.2,14.323],[104090.1,0.006],[104090.0,0.007],[104089.9,0.003],[104089.8,0.039]],[[104090.3,4.597],[104090.4,0.004],[104090.5,0.401],[104090.6,0.002],[104090.8,0.001]]]
["binance-futures","BTCUSDT",1748697346310,[[104088.9,8.891],[104088.8,0.005],[104088.5,0.001],[104088.3,0.039],[104086.8,0.039]],[[104089.0,7.064],[104089.1,0.075],[104089.2,0.012],[104089.3,0.074],[104089.4,0.209]]]
["binance-futures","BTCUSDT",1748697369562,[[104120.2,9.23],[104120.1,0.35],[104120.0,0.007],[104119.5,0.146]],[[104120.3,1.746],[104120.4,0.002],[104120.7,0.095],[104120.8,0.003],[104121.2,0.001]]]
["binance-futures","BTCUSDT",1748697429315,[[104061.0,0.516],[104060.9,0.001],[104060.8,0.001],[104060.7,0.033],[104060.0,0.354]],[[104061.1,23.943],[104061.2,0.425],[104061.3,0.205],[104061.4,0.428],[104061.5,0.023]]]
["binance-futures","BTCUSDT",1748697449527,[[104049.9,7.458],[104049.8,0.004],[104049.4,0.001],[104049.2,0.062],[104049.1,0.299]],[[104050.0,5.533],[104050.1,0.003],[104050.2,0.026],[104050.3,0.013],[104050.4,0.018]]]
["binance-futures","BTCUSDT",1748697510507,[[104094.3,10.729],[104094.2,0.186],[104094.1,1.442],[104094.0,0.002],[104093.9,0.004]],[[104094.4,4.686],[104094.5,0.002],[104094.9,0.001],[104095.4,0.002],[104095.5,0.02]]]
["binance-futures","BTCUSDT",1748697532237,[[104061.0,5.961],[104060.9,0.004],[104060.8,0.001],[104060.7,0.039],[104060.6,0.003]],[[104061.1,12.364],[104061.2,0.281],[104061.3,0.003],[104061.5,0.02],[104061.6,0.003]]]
["binance-futures","BTCUSDT",1748697593087,[[104058.4,8.131],[104058.3,0.004],[104057.9,0.001],[104055.3,0.08],[104050.0,0.363]],[[104058.5,6.241],[104058.6,0.72],[104058.7,0.004],[104059.0,0.001],[104059.1,0.002]]]
["binance-futures","BTCUSDT",1748697614622,[[104040.7,8.02],[104040.6,0.003],[104040.4,0.046],[104040.3,0.003],[104040.0,0.004]],[[104040.8,17.249],[104040.9,0.004],[104041.1,0.02],[104041.2,0.002],[104041.3,0.001]]]
["binance-futures","BTCUSDT",1748697675882,[[104028.8,5.794],[104028.7,0.003],[104028.6,0.001],[104028.2,0.003],[104027.8,0.001]],[[104028.9,23.353],[104029.0,2.768],[104029.1,0.323],[104029.2,0.017],[104029.3,0.037]]]
["binance-futures","BTCUSDT",1748697697910,[[104028.4,7.716],[104028.3,0.004],[104028.2,0.002],[104027.9,0.003],[104027.8,0.02]],[[104028.5,3.476],[104028.6,0.025],[104028.7,0.002],[104028.8,0.002],[104028.9,0.002]]]
["binance-futures","BTCUSDT",1748697757893,[[103945.9,0.007],[103945.6,0.001],[103945.2,0.001],[103944.8,0.002],[103944.4,0.001]],[[103946.0,9.242],[103946.8,10.578],[103946.9,1.416],[103947.2,9.833],[103947.3,3.004]]]
["binance-futures","BTCUSDT",1748697779982,[[103948.1,3.951],[103948.0,0.248],[103947.9,0.952],[103947.8,0.002],[103947.6,0.005]],[[103948.2,6.303],[103948.3,0.008],[103948.4,0.01],[103948.5,0.002],[103948.6,0.042]]]
["binance-futures","BTCUSDT",1748697800513,[[103986.6,0.735],[103986.5,0.001],[103986.3,0.002],[103986.2,0.522],[103983.6,0.005]],[[103986.7,12.009],[103986.8,0.341],[103986.9,0.073],[103987.0,0.003],[103987.1,0.053]]]
["binance-futures","BTCUSDT",1748697867004,[[104067.4,7.813],[104067.3,0.025],[104067.2,0.002],[104067.1,0.04],[104066.9,0.001]],[[104067.5,9.112],[104067.6,0.001],[104067.7,0.002],[104067.9,0.002],[104068.0,0.526]]]
["binance-futures","BTCUSDT",1748697884974,[[104057.5,6.023],[104057.4,0.006],[104057.3,0.02],[104057.2,0.004],[104057.0,0.001]],[[104057.6,12.022],[104057.7,0.007],[104057.8,0.003],[104058.1,0.001],[104059.0,0.003]]]
["binance-futures","BTCUSDT",1748697950650,[[104084.1,10.047],[104084.0,0.006],[104083.8,0.002],[104083.7,0.039],[104083.6,0.003]],[[104084.2,2.792],[104084.3,0.002],[104084.7,0.001],[104085.1,0.001],[104085.3,0.002]]]
["binance-futures","BTCUSDT",1748697973001,[[104094.3,8.456],[104094.2,1.01],[104094.1,0.607],[104094.0,1.444],[104093.9,0.042]],[[104094.4,1.346],[104094.5,0.009],[104094.7,0.006],[104094.9,0.001],[104095.8,0.002]]]
["binance-futures","BTCUSDT",1748698034228,[[104100.0,3.296],[104099.9,0.084],[104099.8,0.035],[104099.7,0.031],[104099.6,0.032]],[[104100.1,15.431],[104100.2,0.005],[104100.3,0.003],[104100.5,0.002],[104100.6,0.002]]]
["binance-futures","BTCUSDT",1748698057412,[[104130.2,14.384],[104130.1,0.539],[104130.0,0.018],[104129.9,0.002],[104129.8,0.001]],[[104130.3,5.406],[104130.4,0.001],[104130.5,0.001],[104130.6,0.003],[104130.7,0.018]]]
["binance-futures","BTCUSDT",1748698122641,[[104095.5,0.837],[104095.4,0.951],[104095.3,0.002],[104095.2,0.021],[104095.1,0.007]],[[104095.6,19.771],[104095.7,1.503],[104095.8,0.145],[104095.9,0.002],[104096.1,0.001]]]
["binance-futures","BTCUSDT",1748698144935,[[104061.0,1.365],[104060.9,1.823],[104060.8,0.002],[104060.6,0.001],[104059.0,0.001]],[[104061.1,23.653],[104061.2,0.004],[104061.5,0.02],[104061.6,0.003],[104061.8,0.002]]]
["binance-futures","BTCUSDT",1748698207479,[[104049.4,16.979],[104049.3,0.006],[104049.2,0.002],[104048.9,0.001],[104048.6,0.004]],[[104049.5,4.302],[104049.6,0.002],[104049.7,0.001],[104049.8,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1748698228363,[[104053.7,9.302],[104053.6,0.042],[104053.5,0.002],[104053.4,0.039],[104053.3,0.002]],[[104053.8,5.143],[104053.9,0.006],[104054.1,0.001],[104054.4,0.02],[104054.5,0.003]]]
["binance-futures","BTCUSDT",1748698292889,[[104094.1,4.843],[104094.0,0.951],[104093.9,0.002],[104093.8,0.001],[104093.3,0.004]],[[104094.2,16.613],[104094.3,0.006],[104094.7,0.021],[104094.8,0.002],[104094.9,0.002]]]
["binance-futures","BTCUSDT",1748698314386,[[104044.9,3.994],[104044.8,0.002],[104044.7,0.002],[104044.6,0.002],[104044.5,0.648]],[[104045.0,6.983],[104045.1,0.006],[104045.5,0.001],[104045.6,0.004],[104045.7,0.314]]]
["binance-futures","BTCUSDT",1748698337398,[[104044.9,4.264],[104044.8,0.002],[104044.7,0.003],[104044.5,0.002],[104044.4,0.001]],[[104045.0,13.828],[104045.1,0.32],[104045.2,0.002],[104045.5,0.001],[104046.1,0.093]]]
["binance-futures","BTCUSDT",1748698405921,[[104094.6,8.494],[104094.5,0.802],[104094.4,0.006],[104094.1,0.002]],[[104094.7,3.474],[104094.8,0.002],[104095.2,0.001],[104095.4,0.004],[104095.5,1.178]]]
["binance-futures","BTCUSDT",1748698428441,[[104079.4,9.54],[104079.3,0.004],[104078.8,0.004],[104078.7,0.637],[104078.6,1.442]],[[104079.5,3.623],[104079.6,0.002],[104079.8,0.002],[104079.9,0.002],[104080.0,0.025]]]
["binance-futures","BTCUSDT",1748698495350,[[104064.8,6.744],[104064.7,0.954],[104064.6,0.002],[104064.4,0.004],[104064.3,0.072]],[[104064.9,9.036],[104065.0,0.008],[104065.3,0.002],[104065.8,0.001],[104066.2,0.001]]]
["binance-futures","BTCUSDT",1748698538061,[[104072.3,0.005],[104070.0,0.005],[104068.4,0.001],[104067.6,0.091],[104067.2,0.093]],[[104073.0,5.026],[104073.1,1.04],[104073.3,0.09],[104073.7,4.528],[104074.5,0.638]]]
["binance-futures","BTCUSDT",1748698584269,[[104099.9,13.552],[104099.8,0.495],[104099.7,0.022],[104099.6,0.004],[104099.4,0.021]],[[104100.0,3.274],[104100.1,0.001],[104100.8,0.001],[104101.2,0.002],[104101.6,0.001]]]
["binance-futures","BTCUSDT",1748698607457,[[104104.3,8.273],[104104.2,0.154],[104104.1,0.004],[104104.0,0.577],[104103.9,1.462]],[[104104.4,3.999],[104104.5,0.001],[104104.7,0.002],[104104.8,0.001],[104105.3,0.039]]]
["binance-futures","BTCUSDT",1748698671255,[[104106.7,3.764],[104106.6,0.266],[104106.5,0.002],[104106.4,0.001],[104106.0,0.002]],[[104106.8,8.571],[104106.9,0.005],[104107.1,0.002],[104107.3,0.003],[104107.5,0.002]]]
["binance-futures","BTCUSDT",1748698695486,[[104104.2,12.288],[104104.1,0.069],[104104.0,0.006],[104103.9,0.608],[104103.8,0.006]],[[104104.3,5.484],[104104.4,0.006],[104104.7,0.002],[104104.8,0.061],[104104.9,0.004]]]
["binance-futures","BTCUSDT",1748698762913,[[104113.2,9.727],[104113.1,0.01],[104113.0,0.002],[104112.9,0.039],[104112.8,0.003]],[[104113.3,0.84],[104113.4,0.022],[104113.5,0.002],[104113.6,0.001],[104113.9,0.969]]]
["binance-futures","BTCUSDT",1748698786525,[[104127.2,0.78],[104127.1,0.01],[104127.0,0.003],[104126.9,0.002],[104126.8,0.02]],[[104127.3,12.031],[104127.4,0.008],[104127.5,0.005],[104127.6,0.038],[104127.7,0.004]]]
["binance-futures","BTCUSDT",1748698808248,[[104100.0,6.142],[104099.9,1.57],[104099.8,1.443],[104099.7,0.006],[104099.6,0.086]],[[104100.1,14.766],[104100.2,0.008],[104100.3,0.004],[104100.4,0.001],[104101.1,0.002]]]
["binance-futures","BTCUSDT",1748698872009,[[104077.2,0.18],[104077.1,0.002],[104077.0,0.003],[104076.8,0.003],[104076.6,0.001]],[[104077.3,22.879],[104077.4,0.004],[104077.5,0.003],[104077.6,0.02],[104077.7,0.002]]]
["binance-futures","BTCUSDT",1748698894172,[[104060.9,4.324],[104060.8,3.19],[104060.7,0.004],[104060.4,0.02],[104060.3,0.004]],[[104061.0,3.876],[104061.1,0.004],[104061.2,0.002],[104061.9,0.004],[104062.6,0.035]]]
["binance-futures","BTCUSDT",1748698965382,[[104061.7,8.084],[104061.6,0.075],[104061.5,0.066],[104061.4,0.476],[104061.3,0.122]],[[104061.8,1.348],[104061.9,0.004],[104062.2,0.002],[104062.3,0.001],[104062.7,0.002]]]
["binance-futures","BTCUSDT",1748698989269,[[104067.1,10.699],[104067.0,0.702],[104066.9,0.005],[104066.8,0.001],[104066.6,0.001]],[[104067.2,7.576],[104067.3,0.366],[104067.4,0.004],[104067.5,0.001],[104068.1,0.002]]]
["binance-futures","BTCUSDT",1748699064514,[[104023.9,1.578],[104022.7,0.001],[104022.1,0.002],[104021.8,0.094],[104021.7,0.002]],[[104024.0,21.039],[104024.1,0.02],[104024.2,0.002],[104024.8,0.058],[104024.9,0.173]]]
["binance-futures","BTCUSDT",1748699087196,[[104039.0,4.875],[104038.9,0.002],[104038.8,0.012],[104038.7,0.002],[104038.5,0.003]],[[104039.1,7.464],[104039.2,0.004],[104039.4,0.003],[104039.5,0.002],[104039.9,0.002]]]
["binance-futures","BTCUSDT",1748699156849,[[104038.2,0.426],[104038.1,0.002],[104037.5,0.004],[104037.1,0.002],[104037.0,0.003]],[[104038.3,20.776],[104038.4,0.004],[104038.6,0.023],[104038.7,0.18],[104038.8,0.008]]]
["binance-futures","BTCUSDT",1748699178660,[[104007.4,7.571],[104007.3,0.02],[104007.2,0.021],[104007.1,0.002],[104006.9,0.001]],[[104007.5,5.408],[104007.6,0.078],[104007.7,0.002],[104008.0,0.001],[104009.3,0.003]]]
["binance-futures","BTCUSDT",1748699224692,[[103940.0,11.731],[103939.9,0.49],[103939.8,0.079],[103939.7,0.021],[103939.5,0.003]],[[103940.1,6.595],[103940.2,0.005],[103940.6,0.001],[103941.1,0.002],[103941.5,0.002]]]
["binance-futures","BTCUSDT",1748699257593,[[103983.8,16.006],[103983.7,0.233],[103983.6,0.004],[103983.3,0.145],[103983.2,0.404]],[[103983.9,2.725],[103984.0,0.002],[103984.4,0.005],[103984.8,0.001],[103985.1,0.002]]]
["binance-futures","BTCUSDT",1748699281207,[[103985.4,2.781],[103985.3,0.001],[103985.1,0.001],[103985.0,0.002],[103984.8,0.003]],[[103985.5,13.83],[103985.6,0.005],[103985.7,0.003],[103986.0,0.001],[103986.3,0.068]]]
["binance-futures","BTCUSDT",1748699347296,[[104006.5,14.759],[104006.4,0.72],[104006.3,0.002]],[[104006.6,0.115],[104006.7,0.001],[104006.9,0.001],[104007.0,0.008],[104007.3,0.003]]]
["binance-futures","BTCUSDT",1748699369581,[[103986.6,0.507],[103986.5,0.041],[103986.4,0.002],[103985.9,0.032],[103985.8,0.002]],[[103986.7,24.513],[103986.8,0.436],[103986.9,0.027],[103987.0,0.054],[103987.2,0.186]]]
["binance-futures","BTCUSDT",1748699437790,[[103979.6,2.084],[103979.5,0.019],[103979.4,0.002],[103979.0,0.003],[103978.2,0.001]],[[103979.7,15.369],[103979.8,0.018],[103979.9,0.063],[103980.0,0.333],[103980.6,0.001]]]
["binance-futures","BTCUSDT",1748699460323,[[103954.3,2.881],[103954.2,0.002],[103951.7,0.002],[103951.6,0.022],[103951.5,0.002]],[[103954.4,22.805],[103954.5,1.189],[103954.6,0.005],[103954.7,0.166],[103954.8,0.183]]]
["binance-futures","BTCUSDT",1748699524619,[[103979.0,1.95],[103978.9,0.001],[103978.1,0.002],[103978.0,0.002],[103977.6,0.002]],[[103979.1,20.362],[103979.2,0.055],[103979.3,0.002],[103979.4,0.002],[103979.5,0.02]]]
["binance-futures","BTCUSDT",1748699546367,[[103985.5,15.162],[103985.4,0.006],[103985.3,0.002],[103985.0,0.001]],[[103985.6,0.594],[103985.7,0.002],[103986.1,0.001],[103986.5,0.001],[103986.6,0.004]]]
["binance-futures","BTCUSDT",1748699617237,[[104017.4,3.901],[104017.3,0.004],[104016.9,0.001],[104016.8,0.002],[104015.2,0.002]],[[104017.5,10.095],[104017.6,0.017],[104017.7,0.004],[104017.9,0.002],[104018.0,0.001]]]
["binance-futures","BTCUSDT",1748699642826,[[103988.3,3.945],[103988.2,0.004],[103987.8,0.003],[103987.5,0.002],[103987.4,0.053]],[[103988.4,10.86],[103988.5,0.007],[103988.6,0.002],[103988.7,0.004],[103988.8,0.041]]]
["binance-futures","BTCUSDT",1748699714028,[[103999.7,12.014],[103999.6,0.004],[103999.5,0.002],[103999.2,0.003],[103999.0,0.002]],[[103999.8,4.81],[103999.9,0.291],[104000.0,0.223],[104000.1,0.007],[104000.3,0.001]]]
["binance-futures","BTCUSDT",1748699737478,[[104029.2,13.966],[104029.1,0.21],[104029.0,0.004],[104028.9,0.075],[104028.8,0.96]],[[104029.3,9.867],[104029.4,0.088],[104029.5,0.002],[104029.6,0.001],[104030.0,0.003]]]
["binance-futures","BTCUSDT",1748699809243,[[104034.9,21.251],[104034.8,0.027],[104034.7,0.006],[104034.6,0.086],[104034.5,0.009]],[[104035.0,4.264],[104035.1,0.001],[104035.2,0.001],[104035.3,0.004],[104035.6,0.06]]]
["binance-futures","BTCUSDT",1748699835218,[[104031.9,10.919],[104031.8,0.008],[104031.7,0.104],[104031.6,0.002],[104031.4,0.001]],[[104032.0,7.483],[104032.1,0.001],[104032.2,0.003],[104032.6,0.001],[104032.9,0.002]]]
["binance-futures","BTCUSDT",1748699861828,[[104019.3,3.101],[104019.2,0.025],[104019.1,0.002],[104019.0,0.026],[104018.9,0.002]],[[104019.4,16.019],[104019.5,0.007],[104019.6,0.003],[104019.9,0.005],[104020.0,0.617]]]
["binance-futures","BTCUSDT",1748699927816,[[104052.1,19.379],[104052.0,0.008],[104051.9,2.558],[104051.8,0.002],[104051.6,0.004]],[[104052.2,0.897],[104052.3,0.022],[104052.4,0.003],[104052.7,0.019],[104052.8,0.045]]]
["binance-futures","BTCUSDT",1748699950110,[[104041.5,11.089],[104041.4,0.105],[104041.3,0.03],[104041.2,0.005],[104041.0,0.041]],[[104041.6,1.524],[104041.7,0.002],[104042.1,0.001],[104043.6,0.003],[104043.8,0.002]]]
["binance-futures","BTCUSDT",1748700017357,[[104053.0,11.646],[104052.9,1.156],[104052.8,0.004],[104052.5,0.003],[104052.4,0.043]],[[104053.1,11.525],[104053.2,0.128],[104053.3,0.006],[104053.5,0.003],[104053.6,0.002]]]
["binance-futures","BTCUSDT",1748700040809,[[104058.0,25.663],[104057.9,0.2],[104057.8,0.24],[104057.7,0.013],[104057.6,0.079]],[[104058.1,4.067],[104058.2,0.003],[104058.8,0.001],[104058.9,0.004],[104059.0,0.884]]]
["binance-futures","BTCUSDT",1748700104099,[[104141.9,7.132],[104141.8,0.669],[104141.7,0.003],[104141.6,0.001],[104134.7,0.002]],[[104142.0,8.326],[104142.1,0.003],[104142.2,0.002],[104142.4,0.002],[104142.5,0.001]]]
["binance-futures","BTCUSDT",1748700123345,[[104101.9,3.81],[104101.8,0.002],[104101.0,0.001],[104100.7,0.12],[104100.6,0.144]],[[104102.0,15.008],[104102.1,0.069],[104102.2,0.002],[104102.3,0.13],[104102.4,0.002]]]
["binance-futures","BTCUSDT",1748700181610,[[104203.4,2.283],[104203.3,0.001],[104201.6,0.002],[104201.1,0.002]],[[104203.5,16.961],[104203.6,0.003],[104203.8,0.225],[104204.0,0.038],[104204.1,0.004]]]
["binance-futures","BTCUSDT",1748700202524,[[104158.5,11.396],[104158.4,0.003],[104158.3,0.226],[104158.2,0.004],[104158.1,0.039]],[[104158.6,5.426],[104158.7,0.073],[104158.8,0.003],[104159.1,0.001],[104160.3,0.003]]]
["binance-futures","BTCUSDT",1748700263172,[[104198.4,4.388],[104198.3,0.593],[104198.2,0.01],[104198.1,0.003],[104198.0,0.002]],[[104198.5,14.671],[104198.6,0.006],[104198.7,0.041],[104198.8,0.005],[104198.9,0.606]]]
["binance-futures","BTCUSDT",1748700283199,[[104231.1,1.345],[104231.0,0.029],[104230.9,0.002],[104230.8,0.005],[104230.7,0.55]],[[104231.2,10.363],[104231.3,0.005],[104231.7,0.002],[104231.8,0.032],[104231.9,0.041]]]
["binance-futures","BTCUSDT",1748700303453,[[104231.2,9.841],[104231.1,0.013],[104231.0,0.118],[104230.9,0.246],[104230.8,0.538]],[[104231.3,6.4],[104231.4,0.002],[104231.7,0.003],[104231.8,0.001],[104232.1,0.003]]]
["binance-futures","BTCUSDT",1748700361442,[[104265.8,10.97],[104265.7,0.293],[104265.6,0.671],[104265.5,5.394],[104265.4,29.385]],[[104265.9,7.979],[104266.0,0.09],[104266.1,0.002],[104266.2,0.001],[104266.6,0.001]]]
["binance-futures","BTCUSDT",1748700381262,[[104280.9,10.903],[104280.8,0.009],[104280.7,0.003],[104280.4,0.001]],[[104281.0,8.957],[104281.1,0.407],[104281.2,0.012],[104281.3,0.002],[104281.4,0.021]]]
["binance-futures","BTCUSDT",1748700439199,[[104276.0,9.611],[104275.9,0.664],[104275.8,0.229],[104275.7,0.004],[104275.6,0.011]],[[104276.1,8.673],[104276.2,0.654],[104276.3,0.847],[104276.4,0.504],[104276.5,0.502]]]
["binance-futures","BTCUSDT",1748700458848,[[104297.2,8.835],[104297.1,0.007],[104296.9,0.001],[104296.8,0.162],[104296.7,0.577]],[[104297.3,3.263],[104297.4,0.001],[104298.4,0.021],[104298.5,0.003],[104299.0,0.05]]]
["binance-futures","BTCUSDT",1748700516452,[[104254.1,7.971],[104254.0,0.167],[104253.9,0.459],[104253.8,1.497],[104253.7,0.001]],[[104254.2,6.438],[104254.3,0.04],[104254.4,0.029],[104254.5,0.002],[104254.8,0.001]]]
["binance-futures","BTCUSDT",1748700549468,[[104254.1,9.406],[104254.0,1.451],[104253.9,0.236],[104253.8,0.02],[104253.7,0.002]],[[104254.2,7.167],[104254.3,0.004],[104254.7,0.001],[104255.0,0.007],[104255.5,0.001]]]
["binance-futures","BTCUSDT",1748700596404,[[104307.1,10.276],[104307.0,0.004],[104306.8,0.002],[104306.5,0.142],[104306.4,0.147]],[[104307.2,26.362],[104307.3,0.694],[104307.4,0.506],[104307.5,0.379],[104307.6,0.502]]]
["binance-futures","BTCUSDT",1748700616907,[[104319.8,4.485],[104319.7,0.059],[104319.6,0.002],[104319.4,0.008],[104317.8,0.003]],[[104319.9,19.368],[104320.0,0.008],[104320.1,0.004],[104320.3,0.02],[104320.4,0.003]]]
["binance-futures","BTCUSDT",1748700675933,[[104309.6,5.656],[104309.5,0.006],[104308.8,0.002],[104308.7,0.001],[104307.9,0.001]],[[104309.7,10.831],[104309.8,0.037],[104309.9,0.049],[104310.0,0.038],[104310.5,0.001]]]
["binance-futures","BTCUSDT",1748700698017,[[104281.7,8.216],[104281.6,0.125],[104281.5,0.004],[104281.4,0.04],[104281.3,0.002]],[[104281.8,5.564],[104281.9,0.004],[104282.0,0.01],[104282.1,0.002],[104282.3,0.001]]]
["binance-futures","BTCUSDT",1748700718888,[[104277.1,4.657],[104277.0,0.002],[104276.8,0.002],[104276.7,0.01],[104276.6,0.003]],[[104277.2,10.533],[104277.3,0.163],[104277.4,0.074],[104277.5,0.002],[104279.9,0.222]]]
["binance-futures","BTCUSDT",1748700783465,[[104332.9,26.336],[104332.8,0.006],[104332.7,0.006],[104332.6,0.024],[104332.5,0.181]],[[104333.0,0.492],[104333.1,0.002],[104333.2,0.002],[104333.4,1.06],[104333.5,0.003]]]
["binance-futures","BTCUSDT",1748700803322,[[104280.2,5.895],[104280.1,0.002],[104280.0,0.003],[104279.8,0.002]],[[104280.3,11.127],[104280.4,0.006],[104280.5,0.002],[104280.8,0.003],[104281.2,0.001]]]
["binance-futures","BTCUSDT",1748700862655,[[104374.9,1.328],[104374.8,0.008],[104374.7,0.188],[104374.6,0.002],[104374.4,0.001]],[[104375.0,8.364],[104375.1,1.324],[104375.2,0.009],[104375.3,0.001],[104375.4,0.002]]]
["binance-futures","BTCUSDT",1748700882806,[[104347.1,4.629],[104346.9,0.002],[104346.0,0.086],[104345.9,0.002],[104344.0,0.085]],[[104347.2,16.195],[104347.3,0.549],[104347.4,0.002],[104347.8,0.002],[104348.1,0.004]]]
["binance-futures","BTCUSDT",1748700938493,[[104399.9,23.366],[104399.8,0.022],[104399.7,0.01],[104399.6,1.162],[104399.5,0.249]],[[104400.0,14.591],[104400.1,0.005],[104400.2,0.006],[104400.7,0.001],[104401.1,0.003]]]
["binance-futures","BTCUSDT",1748700958648,[[104416.6,8.016],[104416.5,0.002],[104416.4,0.001],[104416.3,0.002],[104416.2,1.435]],[[104416.7,8.877],[104416.8,0.006],[104417.1,0.002],[104417.2,0.007],[104417.3,0.65]]]
["binance-futures","BTCUSDT",1748701017449,[[104356.8,8.703],[104356.7,0.004],[104356.5,0.002],[104356.3,0.001],[104355.5,0.236]],[[104356.9,11.07],[104357.0,0.006],[104357.1,0.002],[104357.4,0.003],[104357.8,0.001]]]
["binance-futures","BTCUSDT",1748701038995,[[104309.9,14.863],[104309.8,0.59],[104309.7,0.088],[104309.6,0.041],[104309.5,0.001]],[[104310.0,0.64],[104310.1,0.002],[104310.5,0.003],[104310.8,0.002],[104310.9,0.001]]]
["binance-futures","BTCUSDT",1748701098463,[[104338.2,3.349],[104338.1,0.002],[104337.0,0.07],[104336.9,0.003],[104336.6,0.225]],[[104338.3,9.841],[104338.4,0.044],[104338.5,0.002],[104338.7,0.039],[104338.8,0.043]]]
["binance-futures","BTCUSDT",1748701121366,[[104329.0,2.817],[104328.9,0.002],[104328.7,0.002],[104328.6,1.437],[104328.5,0.005]],[[104329.1,20.424],[104329.2,0.135],[104329.3,0.002],[104329.4,0.021],[104329.5,0.043]]]
["binance-futures","BTCUSDT",1748701168598,[[104313.5,2.629],[104313.4,0.05],[104313.3,0.002],[104313.1,0.004],[104313.0,0.035]],[[104313.6,17.715],[104313.7,14.337],[104313.8,0.073],[104313.9,0.036],[104314.0,0.001]]]
["binance-futures","BTCUSDT",1748701205411,[[104306.2,15.13],[104306.1,0.509],[104306.0,0.004],[104305.8,0.004],[104305.6,0.002]],[[104306.3,5.483],[104306.4,0.005],[104306.5,0.039],[104306.7,0.005],[104306.8,0.001]]]
["binance-futures","BTCUSDT",1748701226591,[[104278.1,7.246],[104277.7,0.001],[104276.9,0.001],[104276.8,0.04],[104276.7,0.082]],[[104278.2,15.492],[104278.3,1.412],[104278.4,0.461],[104278.5,0.332],[104278.6,0.002]]]
["binance-futures","BTCUSDT",1748701285707,[[104227.0,2.152],[104226.9,0.002],[104226.8,0.039],[104226.7,0.002],[104226.5,0.003]],[[104227.1,18.354],[104227.2,0.007],[104227.3,0.003],[104227.4,0.003],[104227.6,0.001]]]
["binance-futures","BTCUSDT",1748701307210,[[104248.5,7.949],[104248.4,1.999],[104248.3,0.004],[104248.0,0.003],[104247.9,0.038]],[[104248.6,7.944],[104248.7,0.146],[104248.8,0.514],[104248.9,0.361],[104249.0,0.36]]]
["binance-futures","BTCUSDT",1748701370189,[[104267.2,18.089],[104267.1,2.489],[104267.0,0.004],[104266.9,0.002],[104266.8,0.049]],[[104267.3,4.03],[104267.4,0.079],[104267.5,0.003],[104267.9,0.001],[104268.0,0.042]]]
["binance-futures","BTCUSDT",1748701394204,[[104267.3,9.745],[104267.2,0.81],[104267.1,0.169],[104267.0,0.009],[104266.9,0.038]],[[104267.4,8.976],[104267.5,0.06],[104267.6,0.002],[104267.9,0.001],[104269.9,0.001]]]
["binance-futures","BTCUSDT",1748701457623,[[104340.1,17.104],[104340.0,0.811],[104339.9,0.07],[104339.8,0.434],[104331.2,0.144]],[[104340.2,4.593],[104340.3,0.02],[104340.4,0.049],[104340.5,0.091],[104341.1,0.005]]]
["binance-futures","BTCUSDT",1748701479082,[[104335.7,5.394],[104335.6,0.006],[104335.0,0.002],[104334.9,0.039],[104334.8,0.002]],[[104335.8,13.659],[104335.9,0.799],[104336.0,0.025],[104336.1,0.004],[104336.2,0.02]]]
["binance-futures","BTCUSDT",1748701539222,[[104382.6,12.72],[104382.5,0.006],[104382.4,0.006],[104382.3,0.073],[104382.2,0.06]],[[104382.7,6.319],[104382.8,0.003],[104382.9,0.002],[104383.1,0.001],[104384.6,0.001]]]
["binance-futures","BTCUSDT",1748701561298,[[104385.6,5.929],[104385.5,0.014],[104385.4,0.004],[104385.3,0.002],[104385.2,1.495]],[[104385.7,7.24],[104385.8,0.043],[104385.9,0.294],[104386.0,1.15],[104386.1,0.002]]]
["binance-futures","BTCUSDT",1748701622563,[[104368.0,0.074],[104367.9,0.003],[104367.8,0.001],[104367.4,0.001],[104367.3,0.02]],[[104368.1,20.582],[104368.2,0.105],[104368.3,0.002],[104368.6,0.04],[104368.7,0.002]]]
["binance-futures","BTCUSDT",1748701643381,[[104365.1,4.121],[104365.0,1.554],[104364.9,0.006],[104363.8,0.001],[104363.2,0.003]],[[104365.2,7.131],[104365.3,0.031],[104365.4,0.023],[104365.5,0.002],[104366.2,0.001]]]
["binance-futures","BTCUSDT",1748701665366,[[104370.3,4.139],[104370.2,0.002],[104370.0,0.006],[104369.8,0.001],[104369.5,0.002]],[[104370.4,8.158],[104370.5,0.003],[104370.6,0.001],[104370.9,0.002],[104371.0,0.003]]]
["binance-futures","BTCUSDT",1748701726809,[[104250.1,3.426],[104250.0,0.817],[104249.9,0.008],[104249.7,0.002],[104249.5,0.009]],[[104250.2,26.514],[104250.3,0.561],[104250.4,0.078],[104250.5,0.008],[104250.6,0.031]]]
["binance-futures","BTCUSDT",1748701748821,[[104224.3,14.997],[104224.2,0.643],[104224.1,0.006],[104223.8,0.002],[104223.7,0.203]],[[104224.4,7.223],[104224.5,0.004],[104224.6,0.001],[104224.8,0.031],[104224.9,0.005]]]
["binance-futures","BTCUSDT",1748701809923,[[104254.9,22.165],[104254.8,0.655],[104254.7,0.041],[104254.6,0.002],[104254.4,0.003]],[[104255.0,6.684],[104255.1,0.004],[104255.2,0.038],[104255.3,0.003],[104255.7,0.003]]]
["binance-futures","BTCUSDT",1748701835869,[[104269.9,14.579],[104269.8,0.131],[104269.7,0.004],[104269.5,0.002],[104269.4,0.245]],[[104270.0,155.824],[104270.1,0.007],[104270.2,0.004],[104270.3,0.006],[104270.4,0.045]]]
["binance-futures","BTCUSDT",1748701896132,[[104306.9,11.473],[104306.8,0.01],[104306.7,0.002],[104306.6,0.001],[104306.5,0.003]],[[104307.0,1.968],[104307.1,0.002],[104307.5,0.001],[104307.7,0.002],[104308.6,0.047]]]
["binance-futures","BTCUSDT",1748701918908,[[104297.0,6.331],[104296.9,0.001],[104296.6,0.194],[104296.5,0.519],[104296.4,0.006]],[[104297.1,17.076],[104297.2,0.048],[104297.3,0.007],[104298.0,0.002],[104298.6,0.029]]]
["binance-futures","BTCUSDT",1748701981398,[[104258.3,3.379],[104258.2,0.027],[104258.1,0.005],[104257.9,0.002],[104257.8,0.039]],[[104258.4,13.87],[104258.5,0.035],[104258.6,0.006],[104258.7,0.002],[104258.8,0.02]]]
["binance-futures","BTCUSDT",1748702003459,[[104262.0,5.434],[104261.9,0.004],[104261.7,0.002],[104261.6,0.038],[104261.5,0.005]],[[104262.1,7.424],[104262.2,0.008],[104262.3,0.072],[104262.4,0.232],[104262.5,0.002]]]
["binance-futures","BTCUSDT",1748702065523,[[104286.9,10.297],[104286.8,0.007],[104286.5,0.002],[104286.3,0.002],[104285.5,0.002]],[[104287.0,5.449],[104287.1,0.001],[104287.2,0.001],[104287.6,0.001],[104287.8,0.001]]]
["binance-futures","BTCUSDT",1748702088342,[[104260.0,9.058],[104259.9,0.04],[104259.8,0.002],[104259.5,0.003],[104259.4,0.039]],[[104260.1,8.15],[104260.2,0.008],[104260.5,0.001],[104260.6,0.002],[104260.7,0.002]]]
["binance-futures","BTCUSDT",1748702111161,[[104241.1,0.487],[104241.0,0.015],[104240.6,0.004],[104240.2,0.002],[104240.1,0.122]],[[104241.2,10.811],[104241.3,1.96],[104241.9,16.096],[104242.0,0.295],[104242.1,22.482]]]
["binance-futures","BTCUSDT",1748702172263,[[104275.7,11.059],[104275.6,0.02],[104275.5,0.115],[104275.4,0.002],[104275.2,0.001]],[[104275.8,8.857],[104275.9,0.005],[104276.3,0.001],[104277.1,0.002],[104277.3,0.002]]]
["binance-futures","BTCUSDT",1748702193671,[[104292.9,5.843],[104292.8,0.017],[104292.7,0.002],[104292.6,0.052],[104292.5,0.065]],[[104293.0,10.167],[104293.1,0.008],[104293.2,0.005],[104293.3,0.04],[104293.4,0.002]]]
["binance-futures","BTCUSDT",1748702256839,[[104317.4,6.008],[104317.3,0.004],[104317.1,0.002],[104316.9,0.039],[104316.8,0.002]],[[104317.5,10.078],[104317.6,0.006],[104317.7,0.11],[104317.8,0.635],[104317.9,0.002]]]
["binance-futures","BTCUSDT",1748702277889,[[104290.2,7.965],[104290.1,0.004],[104289.7,0.001],[104289.5,0.04],[104289.4,0.002]],[[104290.3,14.7],[104290.4,0.046],[104290.5,0.002],[104290.8,0.001],[104290.9,0.124]]]
["binance-futures","BTCUSDT",1748702342748,[[104302.2,5.279],[104302.1,0.008],[104301.9,0.002],[104301.8,0.038],[104301.7,0.003]],[[104302.3,7.849],[104302.4,0.043],[104302.5,0.004],[104302.6,0.001],[104302.9,0.001]]]
["binance-futures","BTCUSDT",1748702365954,[[104309.3,18.296],[104309.2,0.002],[104308.9,0.02],[104308.8,0.005],[104308.6,0.02]],[[104309.4,7.143],[104309.5,0.002],[104309.6,0.002],[104309.7,0.039],[104309.9,0.001]]]
["binance-futures","BTCUSDT",1748702409885,[[104367.9,20.524],[104367.8,0.022],[104367.7,0.002],[104367.6,0.006],[104367.5,0.353]],[[104368.0,4.228],[104368.1,0.001],[104368.3,0.007],[104368.7,0.001],[104369.1,0.003]]]
["binance-futures","BTCUSDT",1748702451903,[[104368.5,6.66],[104368.4,0.007],[104368.2,0.058],[104368.1,0.04],[104368.0,0.003]],[[104368.6,10.255],[104368.7,0.007],[104368.8,0.002],[104369.1,0.001],[104369.5,0.001]]]
["binance-futures","BTCUSDT",1748702512629,[[104372.6,6.461],[104372.5,0.005],[104372.1,0.001],[104372.0,0.002],[104371.7,0.003]],[[104372.7,8.958],[104372.8,0.004],[104373.2,0.001],[104373.3,0.117],[104373.4,0.022]]]
["binance-futures","BTCUSDT",1748702534319,[[104365.8,9.301],[104365.7,0.059],[104365.6,0.012],[104365.5,0.013],[104364.9,0.003]],[[104365.9,12.158],[104366.0,0.006],[104366.1,0.002],[104366.4,0.001],[104366.5,0.012]]]
["binance-futures","BTCUSDT",1748702556614,[[104365.8,4.598],[104365.7,0.008],[104365.6,0.002],[104365.4,0.038],[104365.3,0.003]],[[104365.9,11.556],[104366.0,0.017],[104366.1,0.004],[104366.7,0.002],[104366.8,0.014]]]
["binance-futures","BTCUSDT",1748702620541,[[104344.5,9.398],[104344.4,0.007],[104344.3,0.228],[104344.2,0.002],[104344.1,0.045]],[[104344.6,3.265],[104344.7,0.046],[104344.8,0.002],[104344.9,0.001],[104345.0,0.002]]]
["binance-futures","BTCUSDT",1748702642296,[[104344.5,9.017],[104344.4,0.105],[104344.3,0.006],[104344.2,0.073],[104344.1,0.047]],[[104344.6,1.703],[104344.7,0.046],[104344.8,0.002],[104344.9,0.003],[104345.0,0.238]]]
["binance-futures","BTCUSDT",1748702707431,[[104381.5,1.494],[104381.4,0.824],[104381.3,0.005],[104381.1,0.038],[104381.0,0.003]],[[104381.6,11.548],[104381.7,0.069],[104381.8,0.152],[104381.9,0.002],[104382.0,0.047]]]
["binance-futures","BTCUSDT",1748702729541,[[104385.5,5.141],[104385.4,0.006],[104385.3,0.241],[104385.2,0.005],[104385.1,0.038]],[[104385.6,10.854],[104385.7,0.005],[104386.0,0.002],[104386.2,0.432],[104386.3,0.002]]]
["binance-futures","BTCUSDT",1748702792478,[[104333.5,8.261],[104333.4,0.004],[104333.3,0.217],[104333.2,0.002],[104333.0,0.001]],[[104333.6,11.418],[104333.7,0.011],[104333.8,0.005],[104334.5,0.001],[104334.6,0.002]]]
["binance-futures","BTCUSDT",1748702815256,[[104330.2,4.048],[104330.1,0.004],[104330.0,0.855],[104329.9,0.004],[104329.7,0.039]],[[104330.3,11.907],[104330.4,0.007],[104330.5,0.002],[104330.6,0.039],[104330.7,0.002]]]
["binance-futures","BTCUSDT",1748702881631,[[104326.9,4.722],[104326.8,0.885],[104326.7,1.407],[104326.6,0.434],[104326.5,0.043]],[[104327.0,11.957],[104327.1,1.206],[104327.2,0.008],[104327.4,0.041],[104328.4,0.001]]]
["binance-futures","BTCUSDT",1748702905181,[[104308.1,9.436],[104308.0,0.662],[104307.9,1.853],[104307.8,0.01],[104307.7,0.043]],[[104308.2,3.053],[104308.3,0.002],[104308.7,0.003],[104308.9,0.031],[104309.0,0.068]]]
["binance-futures","BTCUSDT",1748702974318,[[104344.8,26.85],[104344.7,0.549],[104344.6,1.878],[104344.5,0.008],[104344.4,0.078]],[[104344.9,6.577],[104345.0,0.084],[104345.1,0.02],[104345.2,0.009],[104345.3,0.255]]]
["binance-futures","BTCUSDT",1748702997691,[[104344.8,10.6],[104344.7,0.591],[104344.6,1.878],[104344.5,0.004],[104344.4,0.039]],[[104344.9,10.706],[104345.0,0.179],[104345.1,0.074],[104345.2,0.007],[104345.3,0.002]]]
["binance-futures","BTCUSDT",1748703019426,[[104345.0,6.425],[104344.9,0.586],[104344.8,0.763],[104344.7,0.006],[104344.6,1.597]],[[104345.1,6.781],[104345.2,0.004],[104345.5,0.002],[104345.6,0.021],[104345.7,0.002]]]
["binance-futures","BTCUSDT",1748703072729,[[104350.9,17.277],[104350.8,0.009],[104350.7,0.003],[104350.5,0.004],[104350.4,0.059]],[[104351.0,5.024],[104351.1,0.012],[104351.2,0.004],[104351.5,0.003],[104351.6,0.049]]]
["binance-futures","BTCUSDT",1748703104052,[[104350.7,4.093],[104350.6,0.008],[104350.5,0.316],[104350.4,0.041],[104350.3,0.004]],[[104350.8,11.096],[104350.9,0.311],[104351.0,0.139],[104351.1,0.014],[104351.2,0.04]]]
["binance-futures","BTCUSDT",1748703172827,[[104359.4,8.816],[104359.3,0.006],[104359.2,0.319],[104359.1,0.002],[104349.0,0.138]],[[104359.5,60.787],[104359.6,0.029],[104359.7,0.007],[104359.8,0.006],[104359.9,0.292]]]
["binance-futures","BTCUSDT",1748703194882,[[104351.6,5.062],[104351.5,0.123],[104351.4,0.353],[104351.3,0.004],[104351.1,0.002]],[[104351.7,17.794],[104351.8,0.065],[104351.9,0.004],[104352.0,0.001],[104352.2,0.001]]]
["binance-futures","BTCUSDT",1748703259365,[[104359.4,20.986],[104359.3,0.022],[104359.2,0.002],[104359.1,0.001],[104358.9,0.059]],[[104359.5,0.04],[104359.6,0.038],[104359.9,0.002],[104360.0,0.684],[104360.1,0.002]]]
["binance-futures","BTCUSDT",1748703279837,[[104373.4,2.032],[104373.3,0.004],[104373.2,1.405],[104373.1,0.004],[104372.9,0.039]],[[104373.5,20.371],[104373.6,0.045],[104373.7,0.077],[104373.8,0.522],[104373.9,0.022]]]
["binance-futures","BTCUSDT",1748703342042,[[104369.1,3.203],[104369.0,0.438],[104368.9,1.419],[104368.8,0.003],[104368.7,0.038]],[[104369.2,11.701],[104369.3,0.302],[104369.4,0.002],[104369.5,0.002],[104369.7,0.001]]]
["binance-futures","BTCUSDT",1748703362217,[[104521.0,35.881],[104520.9,0.001],[104520.8,0.001],[104520.7,0.042],[104520.6,0.002]],[[104521.1,4.604],[104521.2,0.002],[104521.6,0.001],[104522.0,0.001],[104522.4,0.001]]]
["binance-futures","BTCUSDT",1748703419089,[[104403.6,5.841],[104403.5,1.037],[104403.4,0.002],[104403.2,0.002],[104402.0,0.017]],[[104403.7,18.869],[104403.8,0.009],[104403.9,0.002],[104404.0,0.023],[104404.1,0.002]]]
["binance-futures","BTCUSDT",1748703439832,[[104424.4,2.301],[104424.3,0.042],[104424.2,1.647],[104423.8,0.002]],[[104424.5,7.127],[104424.6,2.372],[104424.7,0.004],[104425.0,0.001],[104425.6,0.002]]]
["binance-futures","BTCUSDT",1748703498849,[[104449.9,15.466],[104449.8,2.263],[104449.7,1.813],[104449.6,0.04],[104449.1,0.002]],[[104450.0,22.044],[104450.1,0.019],[104450.2,0.015],[104450.3,0.014],[104450.4,0.008]]]
["binance-futures","BTCUSDT",1748703519701,[[104479.5,2.091],[104479.4,0.001],[104479.3,0.002],[104479.0,0.002],[104478.8,0.143]],[[104479.6,22.714],[104479.7,34.035],[104479.8,1.913],[104479.9,0.509],[104480.0,0.564]]]
["binance-futures","BTCUSDT",1748703540962,[[104488.7,3.688],[104488.6,0.087],[104488.5,0.833],[104488.4,1.436],[104488.3,0.001]],[[104488.8,7.786],[104488.9,0.003],[104489.3,0.001],[104489.5,0.012],[104491.7,0.001]]]
["binance-futures","BTCUSDT",1748703600375,[[104516.5,16.69],[104516.4,0.022],[104516.3,0.002],[104516.1,0.02],[104516.0,0.005]],[[104516.6,8.206],[104516.7,0.003],[104516.9,0.002],[104517.4,0.001],[104518.8,0.002]]]
["binance-futures","BTCUSDT",1748703620285,[[104493.5,2.709],[104493.4,1.452],[104493.3,1.411],[104493.2,0.004],[104493.0,0.001]],[[104493.6,13.44],[104493.7,0.003],[104493.8,0.001],[104494.0,0.002],[104494.2,0.001]]]
["binance-futures","BTCUSDT",1748703677684,[[104512.2,7.367],[104512.1,0.862],[104512.0,1.407],[104511.9,0.002],[104511.8,0.002]],[[104512.3,6.999],[104512.4,0.021],[104512.5,0.002],[104512.7,0.001],[104512.8,0.004]]]
["binance-futures","BTCUSDT",1748703701067,[[104469.1,5.59],[104469.0,0.008],[104468.9,0.001],[104468.8,0.038],[104468.7,0.002]],[[104469.2,6.715],[104469.3,0.967],[104469.4,0.003],[104469.7,0.002],[104469.8,0.001]]]
["binance-futures","BTCUSDT",1748703754741,[[104461.9,3.724],[104461.8,0.005],[104461.5,0.002],[104461.4,0.039],[104461.3,0.002]],[[104462.0,13.048],[104462.1,5.948],[104462.2,0.004],[104462.3,0.002],[104462.4,0.038]]]
["binance-futures","BTCUSDT",1748703775402,[[104469.7,1.89],[104469.6,0.035],[104469.5,1.407],[104469.4,0.006],[104469.3,0.163]],[[104469.8,10.759],[104469.9,0.197],[104470.0,0.006],[104470.1,0.032],[104470.2,0.002]]]
["binance-futures","BTCUSDT",1748703833646,[[104430.0,4.651],[104429.9,0.003],[104429.8,1.617],[104429.7,0.043],[104429.6,1.999]],[[104430.1,12.94],[104430.2,0.556],[104430.3,0.002],[104430.4,0.027],[104430.5,1.567]]]
["binance-futures","BTCUSDT",1748703853903,[[104464.8,24.048],[104464.7,0.289],[104464.6,0.006],[104464.5,0.724],[104464.4,0.042]],[[104464.9,5.287],[104465.0,0.004],[104465.1,1.447],[104465.2,0.002],[104466.9,0.002]]]
["binance-futures","BTCUSDT",1748703913326,[[104498.1,22.938],[104498.0,0.06],[104497.9,0.213],[104497.8,0.242],[104497.7,0.002]],[[104498.2,1.738],[104498.3,0.003],[104498.4,0.001],[104498.8,0.001],[104499.2,0.001]]]
["binance-futures","BTCUSDT",1748703934515,[[104511.5,1.94],[104511.4,0.339],[104511.3,1.407],[104511.2,0.004],[104511.0,0.001]],[[104511.6,13.687],[104511.7,0.067],[104511.8,0.004],[104512.1,0.001],[104512.5,0.003]]]
["binance-futures","BTCUSDT",1748703954430,[[104427.9,11.988],[104427.8,0.121],[104427.7,0.002],[104426.9,0.001],[104426.8,0.002]],[[104428.0,6.087],[104428.1,0.001],[104428.2,0.001],[104428.6,0.001],[104428.9,0.002]]]
["binance-futures","BTCUSDT",1748704012067,[[104486.8,43.745],[104486.7,0.007],[104486.6,0.002],[104486.4,0.003],[104486.3,0.041]],[[104486.9,12.737],[104487.0,0.299],[104487.1,0.041],[104487.2,0.002],[104487.3,0.004]]]
["binance-futures","BTCUSDT",1748704033171,[[104484.7,19.417],[104484.6,0.018],[104484.5,0.004],[104484.2,0.006],[104484.1,0.01]],[[104484.8,1.717],[104484.9,0.001],[104485.0,0.002],[104485.5,0.002],[104485.7,0.002]]]
["binance-futures","BTCUSDT",1748704093596,[[104451.1,8.662],[104451.0,0.447],[104450.9,1.462],[104450.6,0.038]],[[104451.2,4.003],[104451.3,0.032],[104451.4,0.072],[104451.5,0.025],[104451.6,0.032]]]
["binance-futures","BTCUSDT",1748704114773,[[104487.3,20.494],[104487.2,0.135],[104487.0,0.002],[104486.9,0.115]],[[104487.4,0.26],[104487.5,0.001],[104487.6,0.022],[104487.7,0.025],[104487.8,0.002]]]
["binance-futures","BTCUSDT",1748704174970,[[104564.3,17.808],[104564.2,0.007],[104564.1,0.003],[104563.8,0.002],[104562.9,0.002]],[[104564.4,1.342],[104564.5,0.002],[104564.6,0.001],[104564.9,0.003],[104565.0,0.041]]]
["binance-futures","BTCUSDT",1748704196573,[[104580.4,5.215],[104580.3,0.006],[104580.2,0.006],[104580.1,0.01],[104580.0,0.006]],[[104580.5,7.454],[104580.6,0.41],[104580.7,0.004],[104580.8,0.004],[104581.0,0.001]]]
["binance-futures","BTCUSDT",1748704259037,[[104554.7,6.157],[104554.6,0.715],[104554.5,0.026],[104554.4,0.055],[104554.3,0.003]],[[104554.8,9.52],[104554.9,0.004],[104555.0,0.006],[104555.3,0.005],[104555.4,0.02]]]
["binance-futures","BTCUSDT",1748704280501,[[104537.2,2.49],[104537.1,0.678],[104537.0,1.408],[104536.9,0.002],[104533.1,0.003]],[[104537.3,6.481],[104537.4,0.517],[104537.5,0.002],[104537.6,0.002],[104537.7,0.02]]]
["binance-futures","BTCUSDT",1748704318394,[[104484.2,4.689],[104484.1,0.004],[104483.8,0.002],[104483.7,0.001],[104482.5,0.003]],[[104484.3,12.974],[104484.4,0.026],[104484.5,0.004],[104484.8,0.003],[104485.1,0.002]]]
["binance-futures","BTCUSDT",1748704366393,[[104520.0,5.311],[104519.9,0.382],[104519.8,1.432],[104519.7,0.002],[104519.5,0.001]],[[104520.1,6.407],[104520.2,0.226],[104520.3,0.002],[104520.4,0.05],[104520.5,0.009]]]
["binance-futures","BTCUSDT",1748704388915,[[104492.3,7.847],[104492.2,0.003],[104491.9,0.001],[104491.1,0.001],[104491.0,0.039]],[[104492.4,12.375],[104492.5,0.046],[104492.6,0.004],[104492.7,0.02],[104492.8,0.002]]]
["binance-futures","BTCUSDT",1748704454257,[[104519.3,11.618],[104519.2,0.008],[104519.1,0.004],[104518.8,0.001],[104518.7,0.002]],[[104519.4,7.394],[104519.5,0.002],[104519.7,0.003],[104519.8,0.019],[104519.9,0.295]]]
["binance-futures","BTCUSDT",1748704478792,[[104519.3,8.371],[104519.2,0.186],[104519.1,0.577],[104519.0,0.004],[104518.8,0.001]],[[104519.4,4.747],[104519.6,0.016],[104519.7,0.025],[104519.8,0.023],[104519.9,0.448]]]
["binance-futures","BTCUSDT",1748704545282,[[104539.9,8.623],[104539.8,0.447],[104539.7,0.591],[104539.6,0.076],[104539.4,0.001]],[[104540.0,8.147],[104540.1,0.04],[104540.2,0.034],[104540.3,0.009],[104540.4,0.003]]]
["binance-futures","BTCUSDT",1748704567481,[[104547.9,19.769],[104547.8,0.018],[104547.7,0.028],[104547.6,0.004],[104547.3,0.009]],[[104548.0,3.017],[104548.1,0.042],[104548.2,0.022],[104548.3,0.004],[104548.4,0.007]]]
["binance-futures","BTCUSDT",1748704628243,[[104604.3,16.946],[104604.2,0.06],[104604.1,0.006],[104604.0,0.079],[104603.9,0.002]],[[104604.4,9.988],[104604.5,0.055],[104604.6,0.002],[104605.0,0.006],[104605.2,0.003]]]
["binance-futures","BTCUSDT",1748704648892,[[104618.0,5.66],[104617.9,0.001],[104617.7,0.002],[104617.6,0.001],[104617.5,0.002]],[[104618.1,18.704],[104618.2,0.004],[104618.3,0.002],[104618.4,0.025],[104618.5,0.002]]]
["binance-futures","BTCUSDT",1748704707884,[[104643.7,11.432],[104643.6,0.007],[104643.5,0.002],[104643.0,0.001]],[[104643.8,8.848],[104643.9,0.022],[104644.0,0.002],[104644.3,0.001],[104644.9,0.215]]]
["binance-futures","BTCUSDT",1748704728682,[[104602.6,0.895],[104602.5,0.012],[104602.4,0.003],[104602.0,0.01],[104601.9,0.015]],[[104602.7,12.429],[104602.8,0.508],[104602.9,0.006],[104603.0,0.07],[104603.1,0.044]]]
["binance-futures","BTCUSDT",1748704791870,[[104619.1,8.279],[104619.0,0.005],[104618.7,0.002],[104618.6,0.001],[104618.3,0.003]],[[104619.2,8.416],[104619.3,0.274],[104619.4,0.002],[104619.7,0.001],[104620.3,0.002]]]
["binance-futures","BTCUSDT",1748704814064,[[104621.4,12.025],[104621.3,0.167],[104621.2,0.005],[104621.1,0.153],[104621.0,0.041]],[[104621.5,2.939],[104621.6,0.011],[104621.7,0.007],[104622.1,0.001],[104622.5,0.002]]]
["binance-futures","BTCUSDT",1748704875616,[[104593.3,1.255],[104593.2,0.035],[104593.1,0.06],[104593.0,0.05],[104592.9,0.178]],[[104593.4,15.081],[104593.5,0.273],[104593.6,0.029],[104593.7,0.788],[104593.8,0.761]]]
["binance-futures","BTCUSDT",1748704897579,[[104593.3,9.655],[104593.2,0.087],[104593.1,0.202],[104593.0,0.206],[104592.9,0.678]],[[104593.4,0.844],[104593.5,0.269],[104593.6,0.002],[104593.9,0.026],[104594.0,0.004]]]
["binance-futures","BTCUSDT",1748704919685,[[104593.4,9.354],[104593.3,1.349],[104593.2,0.038],[104593.1,0.064],[104593.0,0.204]],[[104593.5,3.826],[104593.6,0.593],[104593.7,0.325],[104593.8,0.672],[104593.9,0.003]]]
["binance-futures","BTCUSDT",1748704992526,[[104609.5,14.761],[104609.4,0.278],[104609.3,0.044],[104609.2,0.002],[104609.1,0.002]],[[104609.6,6.732],[104609.7,0.024],[104609.8,0.002],[104609.9,0.002],[104610.1,0.003]]]
["binance-futures","BTCUSDT",1748705003902,[[104609.5,5.846],[104609.4,0.034],[104609.3,0.004],[104609.2,0.002],[104609.1,0.01]],[[104609.6,9.751],[104609.7,0.158],[104609.8,0.002],[104609.9,0.145],[104610.0,0.243]]]
["binance-futures","BTCUSDT",1748705065653,[[104612.1,20.164],[104612.0,2.091],[104611.9,0.402],[104611.8,0.002],[104611.7,0.002]],[[104612.2,2.16],[104612.3,0.003],[104612.5,0.001],[104612.6,0.002],[104612.7,0.033]]]
["binance-futures","BTCUSDT",1748705086880,[[104658.6,19.737],[104658.5,0.556],[104658.3,0.002],[104658.2,0.004]],[[104658.7,3.007],[104659.6,0.001],[104660.0,0.003],[104660.4,0.001],[104660.8,0.001]]]
["binance-futures","BTCUSDT",1748705146676,[[104671.0,8.142],[104670.9,0.16],[104670.8,0.002],[104670.2,0.002],[104670.1,0.03]],[[104671.1,4.97],[104671.2,0.005],[104671.9,0.001],[104672.1,0.004],[104673.2,0.156]]]
["binance-futures","BTCUSDT",1748705167317,[[104650.7,4.299],[104650.6,2.752],[104650.5,0.002],[104650.3,0.003],[104650.2,0.044]],[[104650.8,8.482],[104650.9,0.015],[104651.0,0.075],[104651.1,0.073],[104651.2,0.147]]]
["binance-futures","BTCUSDT",1748705227235,[[104718.2,3.61],[104717.9,0.265],[104716.8,5.303],[104714.0,0.001]],[[104724.9,0.096],[104725.0,0.488],[104727.2,0.006],[104729.1,0.04],[104732.2,0.004]]]
["binance-futures","BTCUSDT",1748705246457,[[104729.2,15.506],[104729.1,1.781],[104729.0,2.306],[104728.9,0.002],[104728.8,0.181]],[[104729.3,5.79],[104729.4,0.004],[104729.9,0.002],[104730.1,0.011],[104730.2,0.002]]]
["binance-futures","BTCUSDT",1748705306042,[[104693.7,9.347],[104693.6,0.011],[104693.4,0.001],[104693.1,0.001],[104693.0,0.042]],[[104693.8,5.549],[104693.9,0.007],[104694.3,0.001],[104694.7,0.003],[104695.5,0.018]]]
["binance-futures","BTCUSDT",1748705326845,[[104693.6,17.124],[104693.5,0.002],[104693.1,0.001],[104692.8,0.038],[104691.9,0.115]],[[104693.7,3.385],[104693.8,0.148],[104693.9,0.004],[104694.2,0.142],[104694.3,0.287]]]
["binance-futures","BTCUSDT",1748705348285,[[104699.9,10.607],[104699.8,0.008],[104699.4,0.114],[104699.3,0.004],[104699.2,0.038]],[[104700.0,2.679],[104700.1,0.02],[104700.2,0.005],[104700.3,0.035],[104700.4,0.002]]]
["binance-futures","BTCUSDT",1748705406161,[[104727.4,4.612],[104727.1,0.002],[104727.0,0.022],[104726.9,0.041],[104726.8,0.002]],[[104727.5,10.623],[104727.6,0.006],[104728.0,0.001],[104728.2,0.003],[104728.9,0.002]]]
["binance-futures","BTCUSDT",1748705426111,[[104738.7,53.722],[104738.6,2.95],[104738.5,0.01],[104738.4,0.025],[104738.3,0.004]],[[104738.8,2.917],[104738.9,0.006],[104739.1,0.002],[104739.2,0.001],[104739.9,0.002]]]
["binance-futures","BTCUSDT",1748705484336,[[104767.0,8.223],[104766.9,0.943],[104766.8,0.019],[104766.7,0.002],[104766.5,0.002]],[[104767.1,3.054],[104767.2,0.49],[104767.3,0.06],[104767.4,0.057],[104767.5,0.036]]]
["binance-futures","BTCUSDT",1748705504352,[[104771.2,12.65],[104771.1,3.552],[104771.0,2.581],[104770.9,0.006],[104770.8,0.003]],[[104771.3,1.213],[104771.4,0.065],[104771.5,0.057],[104771.6,0.003],[104772.0,0.001]]]
["binance-futures","BTCUSDT",1748705561790,[[104799.9,10.755],[104799.8,0.031],[104799.7,0.01],[104799.6,0.006],[104799.5,0.038]],[[104800.0,69.224],[104800.1,0.031],[104800.2,0.011],[104800.3,0.025],[104800.4,0.033]]]
["binance-futures","BTCUSDT",1748705604232,[[104784.6,5.186],[104784.5,0.001],[104784.4,0.026],[104784.3,0.002],[104784.0,0.003]],[[104784.7,15.568],[104784.8,0.006],[104784.9,0.002],[104785.2,0.001],[104785.6,0.001]]]
["binance-futures","BTCUSDT",1748705641007,[[104689.4,7.658],[104689.3,0.022],[104689.2,0.066],[104689.1,0.003],[104689.0,0.095]],[[104689.5,7.957],[104689.6,0.255],[104689.7,0.035],[104689.8,0.037],[104689.9,0.052]]]
["binance-futures","BTCUSDT",1748705661801,[[104718.7,19.712],[104718.6,0.016],[104718.5,0.004],[104718.3,0.004],[104718.2,0.015]],[[104718.8,5.836],[104718.9,0.004],[104719.0,0.002],[104719.3,0.001],[104719.7,0.001]]]
["binance-futures","BTCUSDT",1748705723826,[[104722.0,2.841],[104721.9,0.001],[104721.7,0.002],[104721.6,0.026],[104721.5,0.004]],[[104722.1,9.953],[104722.2,0.029],[104722.3,0.002],[104722.4,0.002],[104722.5,0.073]]]
["binance-futures","BTCUSDT",1748705744888,[[104695.4,9.697],[104695.3,0.3],[104695.2,0.199],[104695.1,0.003],[104695.0,0.003]],[[104695.5,0.58],[104695.6,0.001],[104695.7,0.001],[104695.9,0.002],[104696.0,0.035]]]
["binance-futures","BTCUSDT",1748705767241,[[104696.8,5.855],[104696.7,1.812],[104696.6,0.002],[104696.5,0.007],[104696.4,0.013]],[[104696.9,6.206],[104697.0,0.005],[104697.1,0.002],[104697.2,0.04],[104697.3,0.022]]]
["binance-futures","BTCUSDT",1748705829667,[[104665.3,10.292],[104665.2,0.039],[104665.1,0.013],[104665.0,0.002],[104664.9,0.039]],[[104665.4,16.659],[104665.5,0.427],[104665.6,0.028],[104665.7,0.543],[104665.8,0.197]]]
["binance-futures","BTCUSDT",1748705851142,[[104697.6,2.026],[104697.5,0.001],[104697.4,0.005],[104697.3,0.002],[104697.2,0.023]],[[104697.7,7.578],[104697.8,0.073],[104697.9,0.003],[104698.2,0.002],[104698.3,0.226]]]
["binance-futures","BTCUSDT",1748705910827,[[104646.3,17.136],[104646.2,0.002],[104645.9,0.002],[104645.8,0.001],[104645.6,0.002]],[[104646.4,8.573],[104646.5,0.023],[104646.6,0.002],[104646.7,0.039],[104646.8,0.003]]]
["binance-futures","BTCUSDT",1748705933485,[[104640.2,9.904],[104640.1,0.007],[104640.0,0.009],[104639.7,0.001],[104638.3,0.02]],[[104640.3,8.188],[104640.4,0.006],[104640.6,0.002],[104641.3,0.003],[104641.4,0.002]]]
["binance-futures","BTCUSDT",1748705992128,[[104526.0,4.022],[104525.9,0.002],[104525.5,0.001],[104525.1,0.003],[104524.1,0.001]],[[104526.1,9.248],[104526.2,0.65],[104526.3,0.085],[104526.4,0.038],[104526.6,0.002]]]
["binance-futures","BTCUSDT",1748706011807,[[104499.9,7.303],[104499.8,0.002],[104499.4,0.003],[104499.0,0.039],[104498.8,0.038]],[[104500.0,82.349],[104500.1,0.005],[104500.2,0.004],[104500.3,0.002],[104500.4,0.002]]]
["binance-futures","BTCUSDT",1748706069745,[[104449.9,21.827],[104449.8,1.971],[104449.7,1.077],[104449.6,0.104],[104449.5,0.003]],[[104450.0,36.843],[104450.1,0.157],[104450.2,0.009],[104450.3,0.006],[104450.9,0.002]]]
["binance-futures","BTCUSDT",1748706090272,[[104484.5,27.604],[104484.4,0.008],[104484.3,0.002],[104483.9,0.004],[104483.6,0.001]],[[104484.6,0.388],[104484.7,0.003],[104484.9,0.021],[104485.0,0.526],[104485.1,0.002]]]
["binance-futures","BTCUSDT",1748706152803,[[104491.5,27.146],[104491.4,0.063],[104491.3,0.002],[104491.1,0.002],[104491.0,0.021]],[[104491.6,7.211],[104491.7,0.007],[104491.8,0.013],[104491.9,0.002],[104492.0,0.076]]]
["binance-futures","BTCUSDT",1748706175483,[[104517.6,6.389],[104517.5,0.002],[104517.1,0.067],[104517.0,0.354],[104516.9,0.002]],[[104517.7,6.293],[104517.8,0.008],[104518.2,0.001],[104519.0,0.001],[104519.4,0.038]]]
["binance-futures","BTCUSDT",1748706233032,[[104449.8,4.426],[104449.7,0.205],[104449.6,0.01],[104449.5,0.015],[104449.4,0.005]],[[104449.9,12.529],[104450.0,0.965],[104450.1,0.016],[104450.2,0.006],[104451.0,0.002]]]
["binance-futures","BTCUSDT",1748706260224,[[104471.1,9.676],[104471.0,0.004],[104470.9,0.001],[104470.7,0.002],[104470.6,0.182]],[[104471.2,3.43],[104471.3,0.004],[104471.7,0.001],[104471.9,0.004],[104472.0,1.435]]]
["binance-futures","BTCUSDT",1748706284141,[[104481.5,8.669],[104481.4,0.006],[104481.1,0.001],[104481.0,0.001],[104480.4,0.002]],[[104481.6,9.45],[104481.7,0.009],[104482.0,0.082],[104482.1,0.323],[104482.2,0.252]]]
["binance-futures","BTCUSDT",1748706349838,[[104446.4,6.286],[104446.3,0.764],[104446.2,0.003],[104446.1,0.002],[104445.9,0.002]],[[104446.5,13.27],[104446.6,0.004],[104446.7,0.005],[104447.0,0.003],[104447.1,0.002]]]
["binance-futures","BTCUSDT",1748706371304,[[104461.6,2.356],[104461.5,0.006],[104461.3,0.008],[104461.2,0.042],[104461.1,0.003]],[[104461.7,10.009],[104461.8,0.532],[104461.9,0.002],[104462.0,0.002],[104462.1,0.001]]]
["binance-futures","BTCUSDT",1748706433702,[[104424.7,9.493],[104424.6,0.005],[104424.2,0.001],[104423.9,0.13],[104417.5,0.001]],[[104424.8,8.389],[104424.9,0.01],[104425.0,0.227],[104425.1,0.004],[104425.7,0.003]]]
["binance-futures","BTCUSDT",1748706453786,[],[[104399.0,43.762],[104399.2,1.584],[104399.3,0.942],[104400.1,1.228],[104400.2,0.275]]]
["binance-futures","BTCUSDT",1748706514521,[[104423.8,7.125],[104423.7,0.005],[104423.3,0.001],[104423.1,0.002],[104422.6,0.002]],[[104423.9,10.635],[104424.0,0.046],[104424.1,0.003],[104424.2,0.039],[104424.3,0.002]]]
["binance-futures","BTCUSDT",1748706538245,[[104423.8,10.704],[104423.7,0.02],[104423.6,0.004],[104423.3,0.005],[104423.1,0.002]],[[104423.9,9.75],[104424.0,0.007],[104424.1,0.001],[104424.5,0.001],[104424.9,0.001]]]
["binance-futures","BTCUSDT",1748706602595,[[104389.1,14.546],[104388.8,0.071],[104388.7,0.111],[104388.6,0.54]],[[104389.2,1.226],[104389.3,0.009],[104390.0,0.006],[104390.4,0.002],[104393.7,0.004]]]
["binance-futures","BTCUSDT",1748706624661,[[104422.8,16.184],[104422.7,0.034],[104422.6,0.002],[104422.5,0.202],[104422.4,0.495]],[[104422.9,5.861],[104423.0,0.112],[104423.1,0.002],[104423.7,0.003],[104423.8,0.138]]]
["binance-futures","BTCUSDT",1748706686513,[[104476.1,22.223],[104476.0,0.026],[104475.9,0.004],[104475.6,0.001],[104475.4,0.004]],[[104476.2,0.977],[104476.3,0.004],[104476.4,0.086],[104476.5,0.002],[104476.7,0.001]]]
["binance-futures","BTCUSDT",1748706709237,[[104481.9,19.851],[104481.8,0.03],[104481.7,0.01],[104481.6,0.003],[104481.4,0.001]],[[104482.0,9.428],[104482.1,0.004],[104482.3,0.001],[104482.4,0.038],[104482.5,0.002]]]
["binance-futures","BTCUSDT",1748706730803,[[104555.5,21.801],[104555.4,0.007],[104555.3,0.005],[104555.1,0.002],[104555.0,0.039]],[[104555.6,7.125],[104555.7,0.265],[104555.8,0.031],[104555.9,0.004],[104556.0,0.097]]]
["binance-futures","BTCUSDT",1748706794007,[[104577.2,6.13],[104577.1,0.017],[104577.0,0.002],[104576.9,0.004],[104576.8,0.042]],[[104577.3,9.181],[104577.4,0.003],[104577.7,0.001],[104577.8,0.002],[104577.9,0.002]]]
["binance-futures","BTCUSDT",1748706815836,[[104600.4,15.873],[104600.3,0.037],[104600.2,0.147],[104600.1,0.288],[104600.0,1.825]],[[104600.5,0.451],[104600.6,0.003],[104600.8,0.004],[104601.0,0.006],[104601.9,0.002]]]
["binance-futures","BTCUSDT",1748706886139,[[104593.0,12.189],[104592.9,0.006],[104592.8,0.007],[104592.6,0.002],[104591.7,0.003]],[[104593.1,4.256],[104593.2,0.001],[104593.5,0.005],[104593.9,0.001],[104594.0,0.002]]]
["binance-futures","BTCUSDT",1748706904053,[[104597.1,4.072],[104597.0,0.005],[104596.7,0.002],[104596.5,0.001],[104596.2,0.001]],[[104597.2,10.628],[104597.3,0.007],[104597.5,0.036],[104597.6,0.04],[104597.7,0.005]]]
["binance-futures","BTCUSDT",1748706968239,[[104535.9,6.882],[104535.6,0.009],[104535.5,0.053],[104535.4,0.003],[104535.2,0.002]],[[104536.0,17.181],[104536.1,0.007],[104536.2,0.003],[104536.5,0.001],[104536.7,0.002]]]
["binance-futures","BTCUSDT",1748706989207,[[104479.5,12.235],[104479.4,0.702],[104479.3,0.226],[104479.2,0.041],[104479.0,0.001]],[[104479.6,2.275],[104479.7,0.006],[104479.8,0.001],[104480.0,0.004],[104480.6,0.001]]]
["binance-futures","BTCUSDT",1748707051645,[[104476.8,0.784],[104476.7,0.003],[104476.4,0.002],[104475.2,0.003],[104471.9,0.002]],[[104476.9,9.775],[104477.0,0.006],[104477.1,0.07],[104477.2,0.015],[104477.3,0.146]]]
["binance-futures","BTCUSDT",1748707074458,[[104438.3,5.308],[104438.2,0.041],[104438.1,0.002],[104437.8,0.001],[104376.2,0.932]],[[104438.4,7.757],[104438.5,0.09],[104438.6,0.002],[104438.7,0.002],[104438.9,0.001]]]
["binance-futures","BTCUSDT",1748707136754,[[104517.7,3.045],[104517.6,0.002],[104517.2,0.003],[104516.8,0.001],[104516.0,0.003]],[[104517.8,6.641],[104517.9,0.004],[104518.0,0.038],[104518.1,0.003],[104518.5,0.001]]]
["binance-futures","BTCUSDT",1748707163681,[[104504.3,10.378],[104504.2,0.045],[104504.1,0.002],[104503.8,0.001],[104503.7,0.002]],[[104504.4,6.798],[104504.5,0.005],[104504.6,0.002],[104504.7,0.002],[104504.8,0.001]]]
["binance-futures","BTCUSDT",1748707186753,[[104497.1,3.804],[104495.7,0.161],[104495.6,0.76],[104495.5,0.002],[104495.3,0.004]],[[104497.2,15.317],[104497.3,0.303],[104497.4,0.006],[104497.7,0.001],[104498.1,0.003]]]
["binance-futures","BTCUSDT",1748707252638,[[104497.1,0.206],[104497.0,0.229],[104496.9,0.003],[104496.3,0.004],[104495.1,0.002]],[[104497.2,21.62],[104497.3,0.146],[104497.4,0.249],[104497.5,0.002],[104497.6,0.525]]]
["binance-futures","BTCUSDT",1748707273881,[[104491.8,12.032],[104491.7,0.048],[104491.6,0.004],[104491.3,0.001],[104491.0,0.023]],[[104491.9,3.343],[104492.0,0.003],[104492.3,0.001],[104493.1,0.001],[104493.9,0.003]]]
["binance-futures","BTCUSDT",1748707332631,[[104373.5,3.601],[104373.4,0.005],[104373.3,0.001],[104373.0,0.001],[104372.8,0.002]],[[104373.6,10.565],[104373.7,0.001],[104373.8,0.003],[104374.0,0.001],[104374.1,0.002]]]
["binance-futures","BTCUSDT",1748707353282,[[104378.7,15.66],[104378.6,1.691],[104378.5,0.002],[104378.2,0.001],[104377.1,0.015]],[[104378.8,4.485],[104378.9,0.001],[104379.0,0.028],[104379.1,0.003],[104379.4,0.001]]]
["binance-futures","BTCUSDT",1748707415965,[[104420.9,2.559],[104420.8,0.001],[104420.5,0.001],[104419.3,0.001],[104419.0,0.022]],[[104421.0,12.374],[104421.1,0.007],[104421.2,0.005],[104421.5,0.003],[104421.6,0.038]]]
["binance-futures","BTCUSDT",1748707438763,[[104421.7,5.92],[104421.6,0.025],[104421.5,0.259],[104421.4,0.227],[104421.3,0.001]],[[104421.8,4.9],[104421.9,0.01],[104422.0,0.002],[104422.3,0.001],[104422.4,0.001]]]
["binance-futures","BTCUSDT",1748707494826,[[104459.9,7.325],[104459.8,0.195],[104459.7,0.004],[104459.5,0.118]],[[104460.0,9.301],[104460.1,0.086],[104460.2,0.004],[104460.4,0.038],[104460.5,0.003]]]
["binance-futures","BTCUSDT",1748707527402,[[104479.9,8.297],[104479.8,0.256],[104479.7,0.004],[104479.6,0.006],[104479.5,0.433]],[[104480.0,9.605],[104480.1,0.007],[104480.5,0.004],[104480.6,0.01],[104480.7,0.13]]]
["binance-futures","BTCUSDT",1748707585919,[[104594.4,2.125],[104594.3,0.637],[104594.2,0.002],[104594.0,0.002],[104593.9,0.144]],[[104594.5,8.998],[104594.6,0.004],[104594.8,0.039],[104594.9,0.002],[104595.0,0.001]]]
["binance-futures","BTCUSDT",1748707607961,[[104597.9,9.646],[104597.8,0.973],[104597.7,0.003],[104597.5,0.143],[104597.4,0.002]],[[104598.0,7.357],[104598.1,0.001],[104598.7,0.002],[104599.2,0.002],[104599.4,0.002]]]
["binance-futures","BTCUSDT",1748707629918,[[104577.0,23.306],[104576.9,5.625],[104576.7,8.541],[104576.5,0.07],[104576.4,12.924]],[[104577.2,0.001],[104577.6,0.002],[104578.8,0.004],[104578.9,0.002],[104580.0,0.007]]]
["binance-futures","BTCUSDT",1748707694356,[[104584.8,5.759],[104584.7,0.013],[104584.6,0.003],[104584.5,0.002],[104584.4,0.038]],[[104584.9,8.411],[104585.0,0.005],[104585.1,0.002],[104585.4,0.001],[104585.5,0.004]]]
["binance-futures","BTCUSDT",1748707717262,[[104591.5,3.176],[104591.4,0.004],[104591.2,0.002],[104591.1,0.038],[104591.0,0.002]],[[104591.6,7.68],[104591.7,0.143],[104591.8,0.155],[104591.9,0.226],[104592.4,0.001]]]
["binance-futures","BTCUSDT",1748707779861,[[104611.9,6.44],[104611.8,0.012],[104611.7,0.483],[104611.6,0.002],[104611.4,0.003]],[[104612.0,5.288],[104612.1,4.108],[104612.2,0.002],[104612.3,0.004],[104613.0,0.001]]]
["binance-futures","BTCUSDT",1748707803008,[[104612.0,11.803],[104611.9,8.231],[104611.8,0.84],[104611.7,0.005],[104611.6,0.002]],[[104612.1,5.953],[104612.3,0.006],[104612.4,0.568],[104612.5,1.435],[104612.6,0.004]]]
["binance-futures","BTCUSDT",1748707865761,[[104621.4,13.835],[104621.3,1.371],[104621.2,1.183],[104621.1,0.002],[104620.9,0.001]],[[104621.5,4.343],[104621.6,0.006],[104621.7,0.017],[104621.8,0.002],[104622.0,0.002]]]
["binance-futures","BTCUSDT",1748707888672,[[104627.4,15.531],[104627.3,0.378],[104627.2,0.684],[104627.1,0.024],[104626.9,0.003]],[[104627.5,3.567],[104627.6,0.001],[104627.8,0.004],[104627.9,10.01],[104628.0,0.182]]]
["binance-futures","BTCUSDT",1748707949938,[[104637.9,6.557],[104637.8,0.223],[104637.7,0.687],[104637.6,0.004],[104637.5,0.041]],[[104638.0,10.766],[104638.1,0.015],[104638.2,0.005],[104638.5,0.066],[104638.6,0.004]]]
["binance-futures","BTCUSDT",1748707970710,[[104637.9,5.274],[104637.8,0.024],[104637.7,0.017],[104637.6,0.002],[104637.5,0.041]],[[104638.0,11.196],[104638.1,4.486],[104638.2,0.521],[104638.3,0.004],[104640.3,0.003]]]
["binance-futures","BTCUSDT",1748708033785,[[104621.4,0.616],[104621.3,0.001],[104621.0,0.003],[104620.8,0.04],[104620.7,0.002]],[[104621.5,23.489],[104621.6,0.022],[104621.7,0.002],[104621.8,0.002],[104621.9,1.659]]]
["binance-futures","BTCUSDT",1748708054306,[[104580.6,1.172],[104580.5,0.002],[104579.3,0.001],[104578.7,0.004],[104578.6,0.036]],[[104580.7,10.844],[104580.8,0.314],[104580.9,0.114],[104581.0,0.075],[104581.1,1.132]]]
["binance-futures","BTCUSDT",1748708078790,[[104569.1,7.033],[104569.0,0.003],[104568.9,0.005],[104568.7,0.001],[104567.9,0.003]],[[104569.2,8.247],[104569.3,9.336],[104569.4,0.019],[104569.5,0.004],[104569.8,0.001]]]
["binance-futures","BTCUSDT",1748708146278,[[104573.0,5.753],[104572.9,0.002],[104572.5,0.001],[104572.0,0.002],[104568.8,0.039]],[[104573.1,12.937],[104573.2,0.004],[104573.6,0.003],[104574.0,0.003],[104574.4,0.003]]]
["binance-futures","BTCUSDT",1748708169201,[[104582.7,12.141],[104582.6,0.366],[104582.5,0.848],[104582.4,0.018],[104582.3,0.044]],[[104582.8,0.551],[104582.9,0.021],[104583.0,0.005],[104583.4,0.001],[104583.5,0.002]]]
["binance-futures","BTCUSDT",1748708233167,[[104607.5,12.601],[104607.4,0.144],[104607.3,0.131],[104607.2,0.004],[104607.1,0.047]],[[104607.6,3.095],[104607.7,0.146],[104607.8,0.143],[104607.9,0.002],[104608.0,0.002]]]
["binance-futures","BTCUSDT",1748708256829,[[104627.6,8.025],[104627.5,0.016],[104627.4,0.007],[104626.7,0.001],[104624.8,0.041]],[[104627.7,6.713],[104627.8,0.009],[104627.9,0.002],[104628.0,0.926],[104628.1,0.003]]]
["binance-futures","BTCUSDT",1748708326255,[[104629.0,5.725],[104628.9,0.005],[104628.8,0.014],[104628.7,0.002],[104628.5,0.001]],[[104629.1,7.754],[104629.2,0.254],[104629.3,0.245],[104629.4,0.002],[104629.5,0.004]]]
["binance-futures","BTCUSDT",1748708349871,[[104632.9,7.747],[104632.8,0.004],[104632.6,0.152],[104632.5,0.002],[104632.4,0.21]],[[104633.0,4.981],[104633.1,1.998],[104633.2,0.004],[104634.4,0.001],[104634.9,0.003]]]
["binance-futures","BTCUSDT",1748708413490,[[104669.9,1.198],[104669.8,0.002],[104669.7,0.002],[104669.6,0.013],[104669.5,0.04]],[[104670.0,9.455],[104670.1,0.003],[104670.4,0.001],[104670.7,0.001],[104670.8,0.006]]]
["binance-futures","BTCUSDT",1748708436682,[[104669.9,6.794],[104669.8,0.206],[104669.7,0.002],[104669.4,0.001],[104661.5,0.466]],[[104670.0,4.451],[104670.1,0.001],[104670.5,0.002],[104670.6,1.432],[104670.7,0.006]]]
["binance-futures","BTCUSDT",1748708507993,[[104635.2,11.241],[104635.1,0.487],[104635.0,0.028],[104634.9,0.007],[104634.8,0.726]],[[104635.3,0.35],[104635.4,0.001],[104635.9,0.001],[104636.0,0.002],[104636.3,0.001]]]
["binance-futures","BTCUSDT",1748708530360,[[104636.6,5.438],[104636.5,0.015],[104636.4,0.002],[104635.8,0.002],[104635.7,0.039]],[[104636.7,10.897],[104636.8,0.303],[104636.9,0.006],[104637.2,0.001],[104637.3,0.002]]]
["binance-futures","BTCUSDT",1748708599768,[[104661.4,7.345],[104661.3,0.003],[104661.0,0.001],[104660.6,0.003],[104660.3,0.156]],[[104661.5,13.176],[104661.6,0.564],[104661.7,0.01],[104661.8,0.002],[104662.0,0.002]]]
["binance-futures","BTCUSDT",1748708624219,[[104668.4,4.157],[104668.3,0.028],[104668.2,0.004],[104667.9,0.003],[104667.6,0.145]],[[104668.5,9.512],[104668.6,0.027],[104668.7,0.003],[104668.8,0.01],[104668.9,0.003]]]
["binance-futures","BTCUSDT",1748708647489,[[104687.9,11.034],[104687.8,0.01],[104687.7,0.022],[104687.6,0.002],[104687.5,0.001]],[[104688.0,3.695],[104688.1,0.002],[104688.5,0.003],[104688.7,0.03],[104688.8,0.009]]]
["binance-futures","BTCUSDT",1748708714808,[[104686.8,2.834],[104686.7,0.014],[104686.6,0.017],[104686.5,0.017],[104686.4,0.005]],[[104686.9,11.165],[104687.0,0.007],[104687.1,0.003],[104687.2,0.038],[104687.3,0.002]]]
["binance-futures","BTCUSDT",1748708739256,[[104670.0,10.148],[104669.9,0.005],[104669.8,0.002],[104669.7,0.001],[104669.0,0.026]],[[104670.1,8.461],[104670.2,0.005],[104670.5,0.002],[104670.6,0.024],[104670.7,0.145]]]
["binance-futures","BTCUSDT",1748708815879,[[104679.8,12.174],[104679.7,0.091],[104679.6,0.004],[104679.5,0.012],[104679.4,0.042]],[[104679.9,3.587],[104680.0,0.878],[104680.1,0.004],[104680.3,0.004],[104680.5,0.003]]]
["binance-futures","BTCUSDT",1748708854541,[[104687.2,16.439],[104687.1,0.004],[104686.7,0.003],[104686.3,0.001],[104684.7,0.004]],[[104687.3,2.039],[104687.4,0.004],[104687.5,0.284],[104687.6,0.002],[104688.4,0.258]]]
["binance-futures","BTCUSDT",1748708910717,[[104667.4,2.943],[104667.3,0.002],[104666.9,0.001],[104666.8,0.002],[104666.7,0.039]],[[104667.5,8.343],[104667.6,0.14],[104667.7,0.003],[104667.8,0.002],[104667.9,0.003]]]
["binance-futures","BTCUSDT",1748708934373,[[104695.5,11.997],[104695.4,0.006],[104695.3,0.002],[104695.1,0.004],[104695.0,0.04]],[[104695.6,6.727],[104695.7,0.003],[104695.8,0.014],[104695.9,0.008],[104696.0,0.007]]]
["binance-futures","BTCUSDT",1748709001648,[[104636.1,10.036],[104636.0,0.008],[104635.9,0.072],[104635.8,0.002],[104635.5,0.225]],[[104636.2,0.398],[104636.3,0.002],[104636.4,0.022],[104636.5,0.001],[104636.7,0.001]]]
["binance-futures","BTCUSDT",1748709024638,[[104630.9,0.208],[104630.8,0.002],[104630.4,0.001],[104629.6,0.001],[104629.2,0.001]],[[104631.0,20.552],[104631.1,0.232],[104631.2,0.007],[104631.3,0.019],[104631.4,0.002]]]
["binance-futures","BTCUSDT",1748709092675,[[104648.8,9.919],[104648.7,0.057],[104648.6,0.002],[104648.3,0.001],[104648.1,0.002]],[[104648.9,0.57],[104649.0,0.002],[104649.4,0.001],[104649.5,0.002],[104649.6,0.01]]]
["binance-futures","BTCUSDT",1748709118599,[[104649.9,17.711],[104649.8,0.026],[104649.7,0.002],[104649.6,0.002],[104649.4,0.001]],[[104650.0,3.537],[104650.1,0.001],[104650.3,0.002],[104651.6,0.01],[104651.7,0.017]]]
["binance-futures","BTCUSDT",1748709140231,[[104678.9,6.801],[104678.8,0.017],[104678.7,0.002],[104678.6,0.05],[104678.5,0.091]],[[104679.0,5.349],[104679.1,0.003],[104679.2,0.005],[104679.3,0.004],[104679.4,0.064]]]
["binance-futures","BTCUSDT",1748709201422,[[104724.9,18.259],[104724.8,0.135],[104724.7,0.005],[104724.6,0.047],[104724.5,0.002]],[[104725.0,0.185],[104725.1,0.001],[104725.6,0.001],[104727.1,0.001],[104733.9,0.385]]]
["binance-futures","BTCUSDT",1748709222539,[[104739.6,7.268],[104739.5,0.165],[104739.4,0.34],[104739.3,0.003],[104739.0,0.04]],[[104739.7,6.636],[104739.8,0.567],[104739.9,1.454],[104740.0,0.008],[104740.8,0.001]]]
["binance-futures","BTCUSDT",1748709284883,[[104710.0,4.559],[104709.9,0.002],[104709.7,0.007],[104709.5,0.004],[104709.4,0.002]],[[104710.1,14.849],[104710.2,0.005],[104710.3,0.58],[104710.4,0.003],[104710.5,0.001]]]
["binance-futures","BTCUSDT",1748709308014,[[104734.9,10.818],[104734.8,0.056],[104734.7,0.006],[104734.4,0.009],[104734.0,0.001]],[[104735.0,6.833],[104735.1,0.004],[104735.2,0.045],[104735.3,0.002],[104735.5,0.001]]]
["binance-futures","BTCUSDT",1748709374398,[[104717.8,6.18],[104717.7,0.005],[104717.6,0.002],[104717.3,0.001],[104717.2,0.245]],[[104717.9,11.712],[104718.0,0.008],[104718.1,0.166],[104718.2,0.387],[104718.3,0.002]]]
["binance-futures","BTCUSDT",1748709398712,[[104716.1,20.829],[104716.0,0.006],[104715.9,0.039],[104715.8,0.002],[104715.6,0.001]],[[104716.2,3.137],[104716.3,0.002],[104716.7,0.003],[104717.1,0.001],[104717.4,0.002]]]
["binance-futures","BTCUSDT",1748709462373,[[104545.2,3.234],[104545.1,0.004],[104544.9,0.001],[104544.7,0.001],[104544.5,0.001]],[[104545.3,9.591],[104545.4,0.008],[104545.6,0.038],[104545.7,0.004],[104546.3,0.002]]]
["binance-futures","BTCUSDT",1748709484137,[[104503.2,0.119],[104503.1,0.001],[104502.5,0.029],[104502.4,0.03],[104499.5,0.003]],[[104503.3,16.498],[104503.4,0.346],[104503.5,0.01],[104503.9,0.001],[104507.8,0.028]]]
["binance-futures","BTCUSDT",1748709533564,[[104561.0,7.825],[104560.9,0.004],[104560.5,0.001],[104560.4,0.078],[104560.3,0.023]],[[104561.1,5.203],[104561.2,0.004],[104561.6,0.001],[104562.0,0.001],[104562.1,0.002]]]
["binance-futures","BTCUSDT",1748709572122,[[104548.0,2.834],[104547.9,0.003],[104547.6,0.009],[104547.5,0.003],[104547.4,0.015]],[[104548.1,15.176],[104548.2,0.002],[104548.5,0.002],[104550.0,0.083],[104551.7,0.008]]]
["binance-futures","BTCUSDT",1748709597518,[[104579.5,6.512],[104579.4,0.004],[104579.1,0.003],[104579.0,0.01],[104578.9,0.002]],[[104579.6,9.413],[104579.7,0.008],[104579.8,0.039],[104579.9,0.004],[104580.0,0.006]]]
["binance-futures","BTCUSDT",1748709663207,[[104546.7,5.947],[104546.6,0.802],[104546.5,0.004],[104546.2,0.006],[104546.1,0.039]],[[104546.8,7.446],[104546.9,0.004],[104547.1,0.001],[104547.5,0.003],[104548.3,0.007]]]
["binance-futures","BTCUSDT",1748709686229,[[104510.1,7.59],[104510.0,0.312],[104509.9,0.004],[104509.7,0.002],[104509.6,0.01]],[[104510.2,7.81],[104510.3,0.006],[104510.4,0.009],[104510.5,0.08],[104510.6,0.002]]]
["binance-futures","BTCUSDT",1748709745035,[[104386.0,9.998],[104385.9,0.015],[104385.8,0.004],[104385.7,0.189],[104385.6,0.002]],[[104386.1,4.718],[104386.2,0.437],[104386.3,0.004],[104386.6,0.001],[104386.7,0.002]]]
["binance-futures","BTCUSDT",1748709765109,[[104416.9,4.353],[104416.8,0.006],[104416.6,0.002],[104416.4,0.001],[104416.0,0.001]],[[104417.0,5.181],[104417.1,0.002],[104417.5,0.003],[104417.6,0.038],[104417.7,0.004]]]
["binance-futures","BTCUSDT",1748709827081,[[104430.8,5.585],[104430.7,0.004],[104430.4,0.002],[104430.3,0.001],[104429.4,0.002]],[[104430.9,4.276],[104431.0,0.001],[104431.2,0.001],[104431.6,0.003],[104431.7,0.002]]]
["binance-futures","BTCUSDT",1748709849322,[[104418.2,3.602],[104418.1,0.049],[104418.0,0.002],[104417.8,0.002],[104417.7,0.004]],[[104418.3,10.203],[104418.4,0.098],[104418.5,0.315],[104418.6,0.003],[104418.7,0.001]]]
["binance-futures","BTCUSDT",1748709912257,[[104409.9,4.392],[104409.8,0.193],[104409.7,0.002],[104408.8,0.13],[104407.9,0.001]],[[104410.0,12.43],[104410.1,0.004],[104410.3,0.143],[104410.4,0.722],[104410.5,0.004]]]
["binance-futures","BTCUSDT",1748709933986,[[104379.8,4.274],[104379.7,0.002],[104379.6,0.005],[104379.5,0.006],[104379.2,0.002]],[[104379.9,17.848],[104380.0,0.5],[104380.1,0.025],[104380.2,0.004],[104380.3,0.039]]]
["binance-futures","BTCUSDT",1748709993990,[[104365.9,1.501],[104365.8,0.037],[104365.7,0.002],[104365.6,0.343],[104365.5,1.438]],[[104366.0,7.44],[104366.1,0.005],[104366.2,0.001],[104366.4,0.038],[104366.5,0.004]]]
["binance-futures","BTCUSDT",1748710015390,[[104365.0,3.811],[104364.9,0.001],[104364.8,0.669],[104364.7,1.44],[104364.6,0.962]],[[104365.1,14.792],[104365.2,0.315],[104365.3,0.061],[104365.4,0.005],[104365.5,0.002]]]
["binance-futures","BTCUSDT",1748710078483,[[104421.7,6.048],[104421.6,0.002],[104421.2,0.001],[104421.0,0.02],[104420.9,0.002]],[[104421.8,5.646],[104421.9,0.061],[104422.0,0.04],[104422.1,0.002],[104422.6,0.003]]]
["binance-futures","BTCUSDT",1748710101361,[[104388.4,5.697],[104388.3,0.004],[104387.9,0.001],[104387.3,0.002],[104387.2,1.436]],[[104388.5,6.216],[104388.6,0.185],[104388.7,0.379],[104388.8,0.003],[104389.2,0.001]]]
["binance-futures","BTCUSDT",1748710123588,[[104353.7,3.185],[104353.6,2.188],[104353.5,0.006],[104353.4,0.002],[104353.3,0.087]],[[104353.8,15.909],[104353.9,0.011],[104354.0,0.006],[104354.1,0.004],[104354.2,0.149]]]
["binance-futures","BTCUSDT",1748710185229,[[104376.7,9.975],[104376.6,1.96],[104376.5,1.879],[104376.4,0.002],[104376.2,0.001]],[[104376.8,0.86],[104376.9,0.003],[104377.8,0.003],[104378.0,0.002],[104379.0,0.001]]]
["binance-futures","BTCUSDT",1748710211212,[[104397.4,10.585],[104397.3,0.006],[104397.1,0.003],[104396.1,0.001],[104395.4,0.098]],[[104397.5,6.861],[104397.6,0.007],[104397.9,0.004],[104398.0,0.003],[104398.4,0.039]]]
["binance-futures","BTCUSDT",1748710282294,[[104405.7,8.031],[104405.1,0.002],[104405.0,0.407],[104404.9,1.253],[104404.8,0.258]],[[104405.8,8.764],[104405.9,0.007],[104406.1,0.061],[104406.2,0.004],[104406.3,0.002]]]
["binance-futures","BTCUSDT",1748710306827,[[104434.1,4.621],[104434.0,0.788],[104433.9,0.002],[104433.8,0.002],[104433.7,0.038]],[[104434.2,7.005],[104434.3,0.297],[104434.4,0.04],[104434.5,0.004],[104434.7,0.003]]]
["binance-futures","BTCUSDT",1748710376105,[[104405.5,11.398],[104405.4,0.042],[104405.3,0.004],[104405.0,0.089],[104403.5,0.002]],[[104405.6,3.484],[104405.7,0.001],[104406.0,0.003],[104406.4,0.001],[104406.5,0.001]]]
["binance-futures","BTCUSDT",1748710397401,[[104434.6,8.964],[104434.5,0.215],[104434.4,0.002],[104434.2,0.002],[104434.1,0.076]],[[104434.7,0.584],[104434.8,0.001],[104434.9,0.001],[104435.5,0.002],[104435.7,0.001]]]
["binance-futures","BTCUSDT",1748710465899,[[104473.8,7.889],[104473.7,0.52],[104473.6,0.006],[104473.5,0.005],[104473.4,0.038]],[[104473.9,7.416],[104474.0,0.002],[104474.3,0.002],[104474.4,0.004],[104474.8,0.001]]]
["binance-futures","BTCUSDT",1748710492910,[[104451.1,7.913],[104451.0,0.042],[104450.9,0.004],[104450.6,0.001],[104450.2,0.003]],[[104451.2,7.352],[104451.3,0.007],[104451.7,0.001],[104452.1,0.001],[104452.2,0.02]]]
["binance-futures","BTCUSDT",1748710561565,[[104499.9,8.032],[104499.8,0.253],[104499.7,0.072],[104499.6,0.053],[104499.5,0.037]],[[104500.0,8.971],[104500.1,0.084],[104500.2,0.002],[104500.4,0.01],[104500.6,0.006]]]
["binance-futures","BTCUSDT",1748710584937,[[104499.9,5.663],[104499.8,0.271],[104499.7,0.078],[104499.6,0.061],[104499.5,0.144]],[[104500.0,8.952],[104500.1,0.082],[104500.2,0.003],[104500.3,0.003],[104500.4,0.012]]]
["binance-futures","BTCUSDT",1748710608241,[[104504.1,13.721],[104504.0,0.598],[104503.9,0.002],[104503.6,0.003],[104503.5,0.001]],[[104504.2,2.168],[104504.3,0.002],[104504.4,0.002],[104504.7,0.002],[104505.8,0.006]]]
["binance-futures","BTCUSDT",1748710674748,[[104459.2,2.752],[104459.0,0.002],[104458.9,0.06],[104458.8,0.005],[104457.3,0.098]],[[104459.3,15.034],[104459.4,0.01],[104459.5,0.007],[104459.6,0.002],[104460.0,0.044]]]
["binance-futures","BTCUSDT",1748710698137,[[104454.7,2.143],[104454.6,0.682],[104454.5,0.003],[104454.2,0.008],[104452.9,0.002]],[[104454.8,5.816],[104454.9,0.007],[104455.3,0.003],[104455.4,0.041],[104455.5,0.002]]]
["binance-futures","BTCUSDT",1748710766004,[[104442.2,6.714],[104442.1,2.095],[104442.0,0.032],[104441.9,0.011],[104441.7,0.001]],[[104442.3,2.351],[104442.4,0.001],[104442.6,0.001],[104442.7,0.002],[104442.8,0.002]]]
["binance-futures","BTCUSDT",1748710788888,[[104428.5,2.649],[104428.4,0.052],[104428.3,0.002],[104428.0,0.001],[104427.6,0.001]],[[104428.6,5.293],[104428.7,0.007],[104429.1,0.002],[104429.5,0.001],[104429.9,0.001]]]
["binance-futures","BTCUSDT",1748710851687,[[104383.8,0.693],[104383.7,0.001],[104383.6,0.001],[104383.2,0.019],[104383.1,0.002]],[[104383.9,7.341],[104384.0,0.088],[104384.1,0.007],[104384.3,0.003],[104384.7,0.001]]]
["binance-futures","BTCUSDT",1748710881211,[[104346.1,5.053],[104345.5,0.002],[104345.3,0.004],[104344.9,0.002],[104344.8,0.02]],[[104346.2,13.841],[104346.3,0.007],[104346.6,0.002],[104346.7,0.001],[104347.0,0.02]]]
["binance-futures","BTCUSDT",1748710933966,[[104346.1,11.71],[104346.0,0.005],[104345.6,0.004],[104345.5,0.043],[104345.4,0.037]],[[104346.2,5.748],[104346.3,0.006],[104346.4,0.002],[104346.6,0.002],[104347.3,0.001]]]
["binance-futures","BTCUSDT",1748710956023,[[104366.8,2.316],[104366.7,0.001],[104366.6,0.003],[104366.5,0.004],[104366.4,0.04]],[[104366.9,8.447],[104367.0,0.006],[104367.2,0.038],[104367.3,0.002],[104367.4,0.001]]]
["binance-futures","BTCUSDT",1748711021078,[[104362.0,3.566],[104361.9,0.003],[104361.5,0.003],[104361.4,0.411],[104361.3,0.002]],[[104362.1,5.193],[104362.2,0.006],[104362.3,0.002],[104362.6,0.005],[104362.7,0.881]]]
["binance-futures","BTCUSDT",1748711044493,[[104360.1,2.162],[104360.0,0.005],[104359.9,0.003],[104359.5,0.001],[104358.8,0.002]],[[104360.2,7.528],[104360.3,2.202],[104360.4,0.005],[104360.5,0.041],[104360.6,0.002]]]
["binance-futures","BTCUSDT",1748711067036,[[104354.1,7.785],[104354.0,0.006],[104353.7,0.004],[104353.6,0.017],[104353.5,0.132]],[[104354.2,1.578],[104354.3,0.002],[104354.7,0.001],[104354.8,0.002],[104355.0,0.002]]]
["binance-futures","BTCUSDT",1748711133467,[[104408.6,12.923],[104408.5,0.016],[104408.4,0.037]],[[104408.7,5.511],[104408.8,0.008],[104408.9,0.407],[104409.0,0.004],[104409.1,0.02]]]
["binance-futures","BTCUSDT",1748711155456,[[104419.9,12.985],[104419.8,0.017],[104419.7,0.004],[104419.4,0.022],[104419.3,0.04]],[[104420.0,7.583],[104420.1,0.226],[104420.2,0.002],[104420.4,0.647],[104420.5,0.041]]]
["binance-futures","BTCUSDT",1748711218462,[[104445.6,17.272],[104445.5,0.023],[104445.4,0.142],[104445.3,0.807],[104445.2,5.2]],[[104445.7,3.785],[104445.8,0.968],[104445.9,1.437],[104446.0,0.002],[104446.1,0.001]]]
["binance-futures","BTCUSDT",1748711241518,[[104414.9,8.345],[104414.8,0.054],[104414.7,0.037],[104414.6,0.079],[104414.1,0.002]],[[104415.0,9.411],[104415.1,0.006],[104415.5,0.001],[104416.2,0.002],[104416.3,0.276]]]
["binance-futures","BTCUSDT",1748711307042,[[104402.3,3.374],[104402.2,0.038],[104402.1,0.004],[104402.0,0.002],[104401.9,0.038]],[[104402.4,9.855],[104402.5,0.006],[104402.7,0.022],[104402.8,0.04],[104402.9,0.003]]]
["binance-futures","BTCUSDT",1748711331290,[[104414.7,10.724],[104414.6,0.064],[104414.5,0.004],[104414.4,0.042],[104414.3,0.04]],[[104414.8,4.494],[104414.9,0.09],[104415.0,0.002],[104415.3,0.001],[104415.4,0.07]]]
["binance-futures","BTCUSDT",1748711399400,[[104404.2,3.523],[104404.1,0.003],[104404.0,0.002],[104403.9,0.002],[104403.8,0.042]],[[104404.3,10.995],[104404.4,0.013],[104404.5,0.072],[104404.6,0.002],[104404.7,0.002]]]
["binance-futures","BTCUSDT",1748711422806,[[104423.8,3.994],[104423.7,0.003],[104423.5,0.001],[104423.3,0.003],[104423.2,0.039]],[[104423.9,10.098],[104424.0,0.049],[104424.1,0.002],[104424.4,0.001],[104424.5,0.001]]]
["binance-futures","BTCUSDT",1748711492805,[[104435.6,4.543],[104435.5,0.02],[104435.4,0.022],[104435.3,0.03],[104435.2,0.046]],[[104435.7,15.274],[104435.8,0.012],[104435.9,0.002],[104436.1,0.001],[104436.8,0.038]]]
["binance-futures","BTCUSDT",1748711524075,[[104435.6,6.275],[104435.5,0.02],[104435.4,0.022],[104435.3,0.03],[104435.2,0.046]],[[104435.7,12.463],[104435.8,0.07],[104435.9,0.015],[104436.0,0.002],[104436.2,0.005]]]
["binance-futures","BTCUSDT",1748711582767,[[104425.1,4.8],[104425.0,0.022],[104424.9,0.038],[104424.8,0.005],[104424.7,0.04]],[[104425.2,9.01],[104425.3,0.503],[104425.4,0.005],[104425.6,0.002],[104425.7,0.082]]]
["binance-futures","BTCUSDT",1748711625683,[[104454.6,5.579],[104454.5,0.213],[104454.4,0.229],[104454.3,0.004],[104454.1,0.002]],[[104454.7,5.898],[104454.8,0.069],[104454.9,0.05],[104455.0,0.003],[104455.7,0.002]]]
["binance-futures","BTCUSDT",1748711650021,[[104454.6,4.758],[104454.5,0.23],[104454.4,0.003],[104454.3,0.004],[104454.1,0.002]],[[104454.7,6.677],[104454.8,0.065],[104454.9,0.072],[104455.0,0.042],[104455.2,0.001]]]
["binance-futures","BTCUSDT",1748711715504,[[104524.8,21.18],[104524.7,0.006],[104524.6,0.002],[104524.5,0.002],[104524.4,0.076]],[[104524.9,3.446],[104525.0,0.637],[104525.1,0.002],[104525.2,0.022],[104525.3,0.002]]]
["binance-futures","BTCUSDT",1748711738961,[[104524.8,16.351],[104524.7,0.006],[104524.6,0.002],[104524.5,0.027],[104524.4,0.078]],[[104524.9,0.977],[104525.0,0.644],[104525.1,0.002],[104525.2,0.031],[104525.3,0.002]]]
["binance-futures","BTCUSDT",1748711807791,[[104505.7,7.307],[104505.6,0.013],[104505.5,0.002],[104505.3,0.002],[104505.2,0.039]],[[104505.8,8.892],[104505.9,0.006],[104506.0,0.069],[104506.1,0.069],[104506.3,0.001]]]
["binance-futures","BTCUSDT",1748711830451,[[104503.7,15.463],[104503.6,0.008],[104503.5,0.005],[104503.2,0.002],[104503.1,0.002]],[[104503.8,11.133],[104503.9,0.008],[104504.0,0.004],[104504.3,0.001],[104504.6,0.002]]]
["binance-futures","BTCUSDT",1748711897872,[[104519.3,2.261],[104519.1,0.029],[104519.0,0.022],[104518.9,0.002],[104518.2,0.002]],[[104519.4,10.306],[104519.5,1.603],[104519.6,0.227],[104519.7,0.002],[104520.1,0.039]]]
["binance-futures","BTCUSDT",1748711924818,[[104519.0,8.573],[104518.9,0.041],[104518.8,0.003],[104518.6,0.004],[104518.5,0.362]],[[104519.1,2.894],[104519.2,0.102],[104519.3,0.002],[104519.4,0.003],[104519.5,0.021]]]
["binance-futures","BTCUSDT",1748711993778,[[104552.3,6.776],[104552.2,0.033],[104552.1,0.002],[104552.0,0.041],[104551.9,0.002]],[[104552.4,2.198],[104552.5,0.002],[104552.7,0.002],[104552.9,0.001],[104553.3,0.001]]]
["binance-futures","BTCUSDT",1748712016150,[[104552.4,3.012],[104552.3,0.255],[104552.2,0.002],[104551.9,0.001],[104551.5,0.024]],[[104552.5,13.084],[104552.6,0.553],[104552.7,0.004],[104553.0,0.001],[104553.1,0.002]]]
["binance-futures","BTCUSDT",1748712085861,[[104515.2,1.818],[104515.1,0.004],[104514.8,0.004],[104514.7,0.002],[104513.4,0.003]],[[104515.3,12.612],[104515.4,0.011],[104515.5,0.006],[104515.7,0.002],[104515.8,0.141]]]
["binance-futures","BTCUSDT",1748712117137,[[104515.2,6.675],[104515.1,0.006],[104515.0,0.002],[104514.8,0.002],[104514.7,0.001]],[[104515.3,6.703],[104515.4,0.019],[104515.5,0.023],[104515.6,0.002],[104515.8,0.003]]]
["binance-futures","BTCUSDT",1748712141655,[[104491.8,8.339],[104491.7,0.003],[104491.6,0.042],[104491.1,0.027]],[[104491.9,3.612],[104492.0,0.008],[104492.4,0.001],[104492.7,0.002],[104494.8,0.003]]]
["binance-futures","BTCUSDT",1748712211041,[[104483.6,6.218],[104483.5,0.004],[104482.7,0.003],[104482.5,0.002],[104482.3,0.003]],[[104483.7,5.827],[104483.8,0.026],[104483.9,0.002],[104484.2,0.001],[104484.7,0.002]]]
["binance-futures","BTCUSDT",1748712238853,[[104471.9,2.206],[104471.8,0.002],[104471.4,0.001],[104471.2,0.002]],[[104472.0,12.349],[104472.1,0.004],[104472.5,0.001],[104473.6,0.001],[104473.9,0.059]]]
["binance-futures","BTCUSDT",1748712295528,[[104450.1,1.561],[104450.0,0.005],[104449.0,0.003],[104448.6,0.001],[104448.0,0.002]],[[104450.2,21.76],[104450.3,0.33],[104450.4,0.44],[104450.5,0.022],[104453.5,0.089]]]
["binance-futures","BTCUSDT",1748712329125,[[104450.1,8.902],[104450.0,0.052],[104449.9,0.027],[104449.8,0.003],[104449.7,0.001]],[[104450.2,8.515],[104450.3,0.005],[104450.5,0.02],[104450.6,0.002],[104450.7,0.003]]]
["binance-futures","BTCUSDT",1748712406092,[[104428.0,7.467],[104427.9,0.029],[104427.8,0.002],[104427.5,0.003],[104427.4,0.046]],[[104428.1,15.584],[104428.2,0.009],[104428.3,0.003],[104428.4,0.019],[104428.5,0.005]]]
["binance-futures","BTCUSDT",1748712428701,[[104443.0,1.807],[104442.9,0.194],[104442.8,0.003],[104442.4,0.001]],[[104443.1,18.381],[104443.2,0.048],[104443.3,0.005],[104443.6,0.002],[104443.7,0.26]]]
["binance-futures","BTCUSDT",1748712498166,[[104439.9,4.233],[104439.8,6.76],[104439.7,3.07],[104439.6,0.004],[104439.5,0.038]],[[104440.0,9.188],[104440.1,0.005],[104440.5,0.001],[104440.7,0.002],[104440.9,0.003]]]
["binance-futures","BTCUSDT",1748712524584,[[104435.2,11.016],[104435.1,0.119],[104435.0,0.003],[104434.9,0.003],[104434.8,0.076]],[[104435.3,4.709],[104435.4,0.013],[104435.5,0.012],[104435.6,0.007],[104435.7,0.005]]]
["binance-futures","BTCUSDT",1748712592681,[[104416.7,6.532],[104416.6,0.053],[104416.5,0.082],[104416.4,0.002],[104416.3,0.038]],[[104416.8,4.78],[104416.9,0.011],[104417.0,0.009],[104417.1,0.006],[104417.2,0.006]]]
["binance-futures","BTCUSDT",1748712615786,[[104429.9,9.802],[104429.8,8.071],[104429.7,0.007],[104429.5,0.002],[104429.4,0.039]],[[104430.0,2.992],[104430.1,0.003],[104430.3,0.063],[104430.4,0.002],[104430.9,0.003]]]
["binance-futures","BTCUSDT",1748712639841,[[104424.7,2.518],[104424.6,1.332],[104424.5,0.002],[104424.3,0.001],[104424.1,0.002]],[[104424.8,13.36],[104424.9,0.008],[104425.0,0.004],[104425.1,0.077],[104425.2,1.757]]]
["binance-futures","BTCUSDT",1748712706298,[[104374.1,2.43],[104374.0,0.001],[104373.8,0.002],[104373.7,0.087],[104373.6,0.031]],[[104374.2,19.008],[104374.3,0.038],[104374.4,0.004],[104374.5,0.308],[104374.6,0.003]]]
["binance-futures","BTCUSDT",1748712728496,[[104374.2,10.937],[104374.1,8.007],[104374.0,0.008],[104373.9,0.001],[104373.5,0.002]],[[104374.3,3.458],[104374.4,0.005],[104374.5,0.306],[104374.6,0.002],[104374.8,0.005]]]
["binance-futures","BTCUSDT",1748712792573,[[104390.0,9.555],[104389.9,0.126],[104389.8,0.002],[104389.6,0.042],[104385.9,0.002]],[[104390.1,4.506],[104390.2,0.063],[104390.3,0.002],[104390.5,0.002],[104390.6,0.001]]]
["binance-futures","BTCUSDT",1748712815872,[[104435.4,11.546],[104435.3,5.618],[104435.2,0.006],[104434.9,0.002],[104434.6,0.002]],[[104435.5,3.794],[104435.6,1.436],[104435.7,0.005],[104435.8,0.007],[104436.2,0.04]]]
["binance-futures","BTCUSDT",1748712885218,[[104424.1,6.523],[104424.0,0.016],[104423.9,0.004],[104423.6,0.002],[104423.2,0.001]],[[104424.2,4.056],[104424.3,0.001],[104424.5,0.058],[104424.6,0.003],[104425.1,0.004]]]
["binance-futures","BTCUSDT",1748712909268,[[104449.9,5.853],[104449.8,0.015],[104449.7,0.007],[104449.4,0.001],[104449.2,0.006]],[[104450.0,7.299],[104450.1,0.004],[104450.2,0.003],[104450.5,0.002],[104450.6,0.001]]]
["binance-futures","BTCUSDT",1748712948447,[[104433.6,2.128],[104433.1,0.003],[104431.6,0.005],[104430.9,0.002],[104430.7,0.004]],[[104433.7,17.655],[104433.8,0.005],[104433.9,0.003],[104434.1,0.304],[104436.6,0.034]]]
["binance-futures","BTCUSDT",1748712997492,[[104449.9,4.344],[104449.8,0.004],[104449.6,0.002],[104449.5,0.072],[104449.4,0.003]],[[104450.0,11.186],[104450.1,0.005],[104450.2,0.002],[104450.3,0.001],[104450.4,0.038]]]
["binance-futures","BTCUSDT",1748713053279,[[104459.9,1.486],[104459.8,0.011],[104459.7,0.004],[104459.6,0.002],[104459.5,0.048]],[[104460.0,10.742],[104460.1,0.229],[104460.2,0.256],[104460.3,1.474],[104460.4,0.042]]]
["binance-futures","BTCUSDT",1748713078003,[[104418.4,9.456],[104418.3,0.195],[104418.2,0.004],[104418.0,0.009],[104417.9,0.048]],[[104418.5,6.621],[104418.6,0.008],[104418.8,0.002],[104419.0,0.001],[104419.6,0.002]]]
["binance-futures","BTCUSDT",1748713102604,[[104423.7,7.319],[104423.6,0.243],[104423.5,0.002],[104423.4,0.04],[104423.3,0.002]],[[104423.8,13.943],[104423.9,0.008],[104424.0,0.006],[104424.3,0.001],[104424.9,0.002]]]
["binance-futures","BTCUSDT",1748713171856,[[104442.2,2.206],[104442.1,0.002],[104441.9,0.002],[104441.7,0.001],[104440.9,0.001]],[[104442.3,10.028],[104442.4,0.008],[104442.8,0.003],[104443.3,0.144],[104443.4,0.144]]]
["binance-futures","BTCUSDT",1748713197072,[[104442.2,2.231],[104442.1,0.002],[104441.9,0.002],[104441.7,0.001],[104440.9,0.001]],[[104442.3,10.952],[104442.4,0.006],[104442.6,0.04],[104442.7,0.002],[104442.8,0.003]]]
["binance-futures","BTCUSDT",1748713261212,[[104460.0,3.389],[104459.9,0.003],[104459.7,0.004],[104459.6,0.001],[104459.5,0.002]],[[104460.1,9.105],[104460.2,0.002],[104460.3,0.142],[104460.4,1.29],[104460.5,1.437]]]
["binance-futures","BTCUSDT",1748713286041,[[104449.3,2.319],[104449.2,0.006],[104448.8,0.001],[104448.0,0.005],[104447.9,0.002]],[[104449.4,12.693],[104449.5,0.008],[104449.6,0.15],[104449.7,0.002],[104450.3,0.003]]]
["binance-futures","BTCUSDT",1748713356457,[[104432.0,5.941],[104431.9,8.415],[104431.8,0.039],[104431.7,0.023],[104431.6,0.04]],[[104432.1,5.564],[104432.2,0.01],[104432.3,0.002],[104432.4,0.002],[104433.2,0.004]]]
["binance-futures","BTCUSDT",1748713382984,[[104419.9,7.532],[104419.8,0.037],[104419.7,0.008],[104419.6,1.31],[104419.5,0.041]],[[104420.0,15.607],[104420.1,1.866],[104420.2,0.627],[104420.3,0.009],[104420.4,0.023]]]
["binance-futures","BTCUSDT",1748713453638,[[104439.4,0.425],[104439.3,0.002],[104439.1,0.002],[104438.9,0.001],[104430.7,0.231]],[[104439.5,16.554],[104439.6,0.002],[104439.7,0.002],[104440.0,0.035],[104440.6,0.002]]]
["binance-futures","BTCUSDT",1748713477242,[[104413.4,11.682],[104413.3,0.018],[104413.2,0.006],[104412.9,0.001],[104412.5,0.003]],[[104413.5,4.667],[104413.6,0.005],[104413.9,0.001],[104414.3,0.001],[104414.4,0.002]]]
["binance-futures","BTCUSDT",1748713549808,[[104428.1,14.644],[104428.0,0.042],[104427.9,0.002],[104427.6,0.002],[104427.5,0.001]],[[104428.2,0.321],[104428.3,0.001],[104428.5,0.005],[104428.6,0.001],[104428.9,0.001]]]
["binance-futures","BTCUSDT",1748713573632,[[104413.4,3.918],[104413.3,0.001],[104413.0,0.014],[104411.9,0.184]],[[104413.5,21.458],[104413.6,3.073],[104413.7,0.009],[104414.1,0.001],[104414.9,0.001]]]
["binance-futures","BTCUSDT",1748713601833,[[104413.4,3.468],[104413.3,0.001],[104413.2,0.002],[104413.1,0.002],[104413.0,0.052]],[[104413.5,17.655],[104413.6,0.06],[104413.7,0.009],[104414.5,0.003],[104414.6,0.071]]]
["binance-futures","BTCUSDT",1748713658735,[[104365.0,6.118],[104364.9,0.001],[104364.6,0.003],[104364.5,0.001],[104364.1,0.004]],[[104365.1,4.095],[104365.2,0.249],[104365.3,1.438],[104365.4,0.061],[104365.5,0.019]]]
["binance-futures","BTCUSDT",1748713693481,[[104382.5,3.436],[104382.4,1.777],[104382.3,0.004],[104382.0,0.001],[104381.6,0.001]],[[104382.6,9.03],[104382.7,0.007],[104382.9,0.001],[104383.1,0.003],[104383.5,0.003]]]
["binance-futures","BTCUSDT",1748713760081,[[104349.8,3.277],[104349.7,0.001],[104349.5,0.003],[104349.2,0.003],[104345.8,0.005]],[[104349.9,15.616],[104350.0,0.009],[104350.1,0.115],[104350.2,0.004],[104350.3,0.001]]]
["binance-futures","BTCUSDT",1748713781261,[[104379.6,3.179],[104379.5,0.001],[104379.4,0.003],[104379.3,0.955],[104379.2,0.002]],[[104379.7,13.644],[104379.8,0.539],[104379.9,0.004],[104380.0,0.359],[104380.1,0.014]]]
["binance-futures","BTCUSDT",1748713862118,[[104388.2,11.83],[104388.1,0.011],[104388.0,0.006],[104387.7,0.001],[104387.5,0.002]],[[104388.3,8.976],[104388.4,0.007],[104388.5,0.001],[104388.6,0.02],[104388.7,0.002]]]
["binance-futures","BTCUSDT",1748713887069,[[104353.8,4.358],[104353.7,0.001],[104353.3,0.003],[104353.2,0.087],[104353.1,0.061]],[[104353.9,17.693],[104354.0,0.15],[104354.1,0.004],[104354.2,0.535],[104354.3,1.498]]]
["binance-futures","BTCUSDT",1748713949302,[[104287.3,14.999],[104287.2,0.043],[104287.1,0.008],[104287.0,0.004],[104286.9,0.001]],[[104287.4,12.767],[104287.5,0.816],[104287.6,0.14],[104287.7,0.002],[104287.9,0.001]]]
["binance-futures","BTCUSDT",1748713974002,[[104265.0,4.223],[104264.9,0.078],[104264.8,0.002],[104264.5,0.001],[104264.0,0.002]],[[104265.1,4.01],[104265.2,0.002],[104265.6,0.001],[104265.7,0.019],[104265.8,0.002]]]
["binance-futures","BTCUSDT",1748714039195,[[104298.3,7.655],[104298.2,4.514],[104298.1,0.054],[104298.0,0.002],[104297.8,0.001]],[[104298.4,7.688],[104298.5,0.003],[104298.6,0.002],[104298.8,0.001],[104299.4,0.112]]]
["binance-futures","BTCUSDT",1748714065586,[[104290.1,10.258],[104290.0,1.9],[104289.9,0.004],[104289.7,0.002],[104289.6,0.432]],[[104290.2,10.071],[104290.3,0.005],[104290.7,0.001],[104291.0,0.001],[104291.1,0.003]]]
["binance-futures","BTCUSDT",1748714136621,[[104310.9,29.405],[104310.8,0.015],[104310.7,0.002],[104310.5,0.002],[104310.4,0.001]],[[104311.0,7.944],[104311.1,0.002],[104311.5,0.001],[104311.8,0.005],[104311.9,0.253]]]
["binance-futures","BTCUSDT",1748714160360,[[104271.9,15.964],[104271.8,0.018],[104271.7,0.004],[104271.5,0.001],[104271.4,0.003]],[[104272.0,6.772],[104272.1,0.004],[104272.2,0.002],[104272.3,0.278],[104272.4,1.44]]]
["binance-futures","BTCUSDT",1748714187089,[[104271.9,20.907],[104271.8,0.018],[104271.7,0.004],[104271.6,0.064],[104271.5,0.072]],[[104272.0,4.259],[104272.1,0.006],[104272.2,1.437],[104272.3,0.004],[104272.4,0.001]]]
["binance-futures","BTCUSDT",1748714252721,[[104299.6,29.355],[104299.5,0.015],[104299.4,0.009],[104299.3,0.002],[104299.2,0.079]],[[104299.7,2.273],[104299.8,0.001],[104299.9,0.003],[104300.0,0.055],[104300.1,1.439]]]
["binance-futures","BTCUSDT",1748714275541,[[104303.1,24.051],[104303.0,3.211],[104302.9,0.055],[104302.8,0.059],[104302.7,11.56]],[[104303.2,0.16],[104303.3,0.001],[104303.9,0.001],[104304.4,0.001],[104305.5,0.007]]]
["binance-futures","BTCUSDT",1748714348546,[[104299.4,6.801],[104299.3,0.004],[104299.1,0.058],[104299.0,0.1],[104298.9,0.041]],[[104299.5,8.727],[104299.6,0.003],[104299.7,0.005],[104299.8,0.002],[104299.9,0.784]]]
["binance-futures","BTCUSDT",1748714372453,[[104313.6,9.961],[104313.5,0.106],[104313.4,0.002],[104313.2,0.004],[104313.0,0.002]],[[104313.7,11.615],[104313.8,0.303],[104313.9,0.003],[104314.2,0.002],[104314.3,0.003]]]
["binance-futures","BTCUSDT",1748714445390,[[104310.0,1.588],[104309.9,0.295],[104309.8,0.002],[104309.6,0.001],[104309.2,0.001]],[[104310.1,18.836],[104310.2,0.005],[104310.3,0.005],[104310.4,0.002],[104310.5,0.02]]]
["binance-futures","BTCUSDT",1748714470019,[[104310.0,18.191],[104309.9,0.064],[104309.8,0.086],[104309.7,0.01],[104309.6,0.047]],[[104310.1,1.477],[104310.2,0.005],[104310.5,0.005],[104310.6,0.001],[104311.8,0.001]]]
["binance-futures","BTCUSDT",1748714532581,[[104326.9,14.522],[104326.8,0.047],[104326.7,0.005],[104326.6,0.134],[104326.5,0.002]],[[104327.0,5.639],[104327.1,0.014],[104327.2,0.002],[104327.4,0.001],[104327.6,0.005]]]
["binance-futures","BTCUSDT",1748714552784,[[104332.9,18.795],[104332.8,11.48],[104332.7,0.245],[104332.6,0.005],[104332.5,0.023]],[[104333.0,1.221],[104333.1,0.005],[104333.3,0.473],[104333.4,0.119],[104333.5,0.006]]]
["binance-futures","BTCUSDT",1748714616772,[[104348.4,19.185],[104348.3,0.024],[104348.2,0.071],[104348.1,0.214],[104348.0,4.427]],[[104348.5,2.234],[104348.6,0.001],[104349.0,0.002],[104349.6,0.04],[104351.1,0.081]]]
["binance-futures","BTCUSDT",1748714638592,[[104349.8,14.748],[104349.7,4.576],[104349.6,0.002],[104349.3,0.001],[104349.1,0.145]],[[104349.9,1.519],[104350.0,0.731],[104350.1,0.002],[104350.4,0.002],[104350.7,1.436]]]
["binance-futures","BTCUSDT",1748714659924,[[104371.9,25.653],[104371.8,0.089],[104371.7,0.055],[104371.6,0.024],[104370.9,0.032]],[[104372.0,4.334],[104372.1,0.294],[104372.2,0.002],[104372.3,0.025],[104372.4,0.004]]]
["binance-futures","BTCUSDT",1748714721658,[[104418.8,17.544],[104418.7,0.06],[104418.6,0.053],[104418.5,0.006],[104418.4,0.058]],[[104418.9,5.383],[104419.0,0.305],[104419.1,0.01],[104419.2,0.003],[104419.3,0.048]]]
["binance-futures","BTCUSDT",1748714743146,[[104433.7,12.308],[104433.6,0.212],[104433.5,0.029],[104433.4,0.002],[104433.2,0.001]],[[104433.8,8.855],[104433.9,0.003],[104434.0,0.001],[104434.1,0.002],[104434.2,0.003]]]
["binance-futures","BTCUSDT",1748714805738,[[104467.2,22.311],[104467.1,2.322],[104467.0,0.938],[104466.9,0.004],[104466.8,0.041]],[[104467.3,1.535],[104467.4,0.65],[104467.5,0.002],[104467.9,0.002],[104468.0,0.164]]]
["binance-futures","BTCUSDT",1748714829387,[[104479.0,8.626],[104478.9,1.036],[104478.8,0.007],[104478.7,0.004],[104478.6,5.964]],[[104479.1,10.714],[104479.2,0.015],[104479.3,0.005],[104479.5,0.02],[104479.6,0.272]]]
["binance-futures","BTCUSDT",1748714904818,[[104479.0,29.55],[104478.9,1.011],[104478.8,0.055],[104478.7,0.976],[104478.6,5.999]],[[104479.1,9.475],[104479.2,0.155],[104479.3,0.005],[104479.4,0.006],[104479.5,0.02]]]
["binance-futures","BTCUSDT",1748714930782,[[104478.9,2.541],[104478.8,0.132],[104478.7,0.999],[104478.6,6.003],[104478.5,0.005]],[[104479.0,11.976],[104479.1,5.002],[104479.2,0.073],[104479.3,0.01],[104479.4,0.003]]]
["binance-futures","BTCUSDT",1748715007964,[[104479.0,17.385],[104478.9,0.301],[104478.8,0.354],[104478.7,0.004],[104478.6,0.077]],[[104479.1,5.608],[104479.2,0.636],[104479.3,0.005],[104479.4,0.002],[104479.6,0.002]]]
["binance-futures","BTCUSDT",1748715037626,[[104479.0,15.229],[104478.9,0.242],[104478.8,0.358],[104478.7,0.004],[104478.6,0.038]],[[104479.1,6.425],[104479.2,0.68],[104479.3,0.005],[104479.4,0.002],[104479.6,0.002]]]
["binance-futures","BTCUSDT",1748715075430,[[104512.7,4.459],[104512.6,0.521],[104512.5,0.925],[104512.4,0.002],[104512.2,0.002]],[[104512.8,5.825],[104512.9,0.003],[104513.1,0.081],[104513.2,0.005],[104513.8,0.004]]]
["binance-futures","BTCUSDT",1748715135336,[[104502.6,1.317],[104502.5,0.664],[104502.4,0.008],[104502.3,0.002],[104502.2,0.038]],[[104502.7,11.621],[104502.8,0.031],[104502.9,0.005],[104503.0,0.002],[104503.2,0.003]]]
["binance-futures","BTCUSDT",1748715159119,[[104479.1,2.793],[104479.0,0.017],[104478.9,1.219],[104478.8,0.004],[104478.7,0.039]],[[104479.2,15.083],[104479.3,1.259],[104479.4,0.007],[104479.5,0.002],[104479.6,0.04]]]
["binance-futures","BTCUSDT",1748715226412,[[104505.6,4.215],[104505.5,0.023],[104505.4,0.024],[104505.3,0.004],[104505.2,0.038]],[[104505.7,7.024],[104505.8,1.227],[104505.9,0.004],[104506.0,0.002],[104506.4,0.043]]]
["binance-futures","BTCUSDT",1748715256495,[[104505.6,4.146],[104505.5,0.105],[104505.4,0.415],[104505.3,1.62],[104505.2,0.04]],[[104505.7,6.242],[104505.8,1.202],[104505.9,0.061],[104506.0,0.055],[104506.1,0.042]]]
["binance-futures","BTCUSDT",1748715328051,[[104488.5,5.896],[104488.4,0.004],[104488.2,0.031],[104488.1,0.04],[104486.5,0.004]],[[104488.6,6.775],[104488.7,0.006],[104488.8,0.04],[104488.9,0.004],[104489.0,0.002]]]
["binance-futures","BTCUSDT",1748715352846,[[104494.5,3.766],[104494.4,0.001],[104494.2,0.012],[104494.1,0.003],[104493.7,0.003]],[[104494.6,12.583],[104494.7,0.006],[104494.8,0.002],[104495.1,0.001],[104495.2,0.004]]]
["binance-futures","BTCUSDT",1748715428645,[[104498.1,10.675],[104498.0,0.006],[104497.9,0.005],[104497.0,0.002],[104496.9,0.039]],[[104498.2,3.026],[104498.3,1.098],[104498.4,0.003],[104498.5,0.019],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1748715455125,[[104534.6,20.675],[104534.5,0.286],[104534.4,2.641],[104534.3,1.123],[104534.2,0.041]],[[104534.7,0.093],[104538.2,0.001],[104539.6,0.097],[104539.7,0.006],[104540.0,0.009]]]
["binance-futures","BTCUSDT",1748715525405,[[104543.5,5.248],[104543.4,0.006],[104543.3,0.003],[104543.0,0.001],[104542.6,0.001]],[[104543.6,8.492],[104543.7,0.004],[104544.1,0.002],[104544.5,0.002],[104545.3,0.005]]]
["binance-futures","BTCUSDT",1748715549463,[[104549.2,8.496],[104549.1,0.061],[104549.0,0.005],[104548.7,0.001],[104548.3,0.012]],[[104549.3,8.215],[104549.4,0.01],[104549.5,0.102],[104549.6,0.006],[104549.7,0.2]]]
["binance-futures","BTCUSDT",1748715619355,[[104549.2,5.938],[104549.1,0.061],[104549.0,0.008],[104548.8,0.002],[104548.7,0.019]],[[104549.3,7.355],[104549.4,0.04],[104549.5,0.102],[104549.6,0.046],[104549.7,0.2]]]
["binance-futures","BTCUSDT",1748715643029,[[104549.2,3.747],[104549.1,0.15],[104549.0,0.01],[104548.9,0.002],[104548.7,0.001]],[[104549.3,7.96],[104549.4,0.049],[104549.5,0.002],[104549.6,0.045],[104549.7,0.202]]]
["binance-futures","BTCUSDT",1748715712267,[[104578.4,14.169],[104578.3,0.144],[104578.2,0.004],[104578.1,0.002],[104578.0,0.022]],[[104578.5,4.923],[104578.6,0.013],[104578.7,0.002],[104578.8,0.002],[104578.9,0.02]]]
["binance-futures","BTCUSDT",1748715734921,[[104544.7,7.708],[104544.6,0.145],[104544.5,0.327],[104544.4,0.381],[104544.3,0.039]],[[104544.8,6.743],[104544.9,0.004],[104545.2,0.001],[104545.3,0.001],[104545.4,0.002]]]
["binance-futures","BTCUSDT",1748715761041,[[104548.8,3.3],[104548.7,0.002],[104548.6,0.004],[104548.3,0.001],[104548.2,0.002]],[[104548.9,7.836],[104549.0,0.003],[104549.3,0.001],[104549.5,0.004],[104549.6,0.04]]]
["binance-futures","BTCUSDT",1748715839054,[[104519.6,9.623],[104519.5,0.008],[104519.4,0.005],[104519.3,0.002],[104519.1,0.001]],[[104519.7,0.976],[104519.8,0.002],[104520.0,0.004],[104520.2,0.001],[104522.6,0.001]]]
["binance-futures","BTCUSDT",1748715857786,[[104530.2,7.239],[104530.1,11.504],[104530.0,0.015],[104529.9,0.002],[104529.8,0.002]],[[104530.3,6.308],[104530.4,0.041],[104530.5,0.002],[104530.7,0.002],[104530.8,0.001]]]
["binance-futures","BTCUSDT",1748715938936,[[104538.9,0.021],[104538.6,0.001],[104532.8,0.039],[104532.2,0.002],[104530.4,0.038]],[[104539.0,5.617],[104539.2,2.276],[104540.0,0.011],[104540.1,0.286],[104540.2,0.025]]]
["binance-futures","BTCUSDT",1748715960861,[[104535.0,8.249],[104534.9,0.005],[104534.8,0.236],[104534.7,0.002],[104534.6,0.001]],[[104535.1,7.043],[104535.2,0.005],[104535.6,0.001],[104536.0,0.003],[104536.4,0.039]]]
["binance-futures","BTCUSDT",1748716024379,[[104511.2,7.632],[104511.1,0.016],[104511.0,0.002],[104510.9,0.002],[104510.7,0.039]],[[104511.3,9.156],[104511.4,0.004],[104511.6,0.003],[104511.8,0.005],[104512.1,0.015]]]
["binance-futures","BTCUSDT",1748716050800,[[104488.2,1.099],[104487.7,0.011],[104487.4,0.001],[104487.3,0.001],[104486.9,0.001]],[[104488.3,31.771],[104488.5,19.162],[104488.6,1.899],[104488.7,2.835],[104488.8,0.303]]]
["binance-futures","BTCUSDT",1748716118701,[[104455.4,6.482],[104455.3,0.007],[104455.0,0.002],[104454.9,0.003],[104454.8,0.124]],[[104455.5,7.631],[104455.6,0.057],[104455.7,0.002],[104456.0,0.003],[104456.1,0.263]]]
["binance-futures","BTCUSDT",1748716143801,[[104455.4,7.504],[104455.3,0.007],[104455.0,0.004],[104454.9,0.076],[104454.8,0.06]],[[104455.5,30.913],[104455.6,0.02],[104455.7,0.006],[104455.8,0.004],[104455.9,0.002]]]
["binance-futures","BTCUSDT",1748716218796,[[104482.7,11.858],[104482.6,1.437],[104482.5,0.005],[104482.3,0.001],[104481.8,0.003]],[[104482.8,10.414],[104482.9,0.009],[104483.0,0.324],[104483.1,0.5],[104483.2,0.004]]]
["binance-futures","BTCUSDT",1748716243502,[[104473.1,10.169],[104473.0,0.534],[104472.9,0.151],[104472.8,0.901],[104472.7,0.004]],[[104473.2,1.213],[104473.3,0.002],[104473.4,0.079],[104473.5,0.002],[104473.7,0.001]]]
["binance-futures","BTCUSDT",1748716270352,[[104460.8,3.144],[104460.7,0.003],[104460.5,0.003],[104459.7,0.001],[104457.8,0.003]],[[104460.9,25.386],[104461.0,0.474],[104461.1,0.023],[104461.2,0.002],[104461.9,0.192]]]
["binance-futures","BTCUSDT",1748716344613,[[104495.2,11.629],[104495.1,0.059],[104495.0,0.004],[104494.7,0.002],[104494.6,0.002]],[[104495.3,2.036],[104495.4,1.435],[104495.5,0.002],[104495.8,0.002],[104495.9,0.047]]]
["binance-futures","BTCUSDT",1748716367928,[[104461.0,3.374],[104460.9,0.005],[104460.8,0.002],[104460.7,0.002],[104460.1,0.001]],[[104461.1,13.235],[104461.2,0.712],[104461.3,0.004],[104461.4,0.001],[104461.6,0.001]]]
["binance-futures","BTCUSDT",1748716444878,[[104494.1,13.204],[104494.0,0.004],[104493.7,0.019],[104493.6,0.001],[104493.5,0.142]],[[104494.2,0.233],[104494.3,0.001],[104495.2,0.003],[104495.4,0.002],[104495.6,0.001]]]
["binance-futures","BTCUSDT",1748716470778,[[104496.2,7.773],[104496.1,0.002],[104495.7,0.001],[104495.3,0.005],[104495.1,0.004]],[[104496.3,4.934],[104496.4,0.004],[104496.6,0.003],[104496.7,0.1],[104496.8,0.003]]]
["binance-futures","BTCUSDT",1748716547137,[[104498.6,1.363],[104498.5,0.002],[104498.4,0.004],[104497.3,0.001],[104497.2,0.022]],[[104498.7,9.813],[104498.8,0.336],[104498.9,0.003],[104499.0,0.001],[104499.2,0.004]]]
["binance-futures","BTCUSDT",1748716595686,[[104483.7,0.787],[104483.6,0.004],[104483.4,0.015],[104483.3,0.002],[104483.2,0.005]],[[104483.8,16.308],[104483.9,0.233],[104484.0,0.003],[104484.4,0.001],[104484.5,0.001]]]
["binance-futures","BTCUSDT",1748716642241,[[104449.3,2.121],[104449.2,0.003],[104449.0,0.001],[104448.9,0.009],[104448.0,0.004]],[[104449.4,19.836],[104449.5,0.214],[104449.6,0.005],[104449.7,0.002],[104449.8,0.073]]]
["binance-futures","BTCUSDT",1748716667384,[[104449.3,4.883],[104449.2,0.045],[104449.1,0.002],[104449.0,0.001],[104448.1,0.002]],[[104449.4,8.059],[104449.5,0.212],[104449.6,0.007],[104449.8,0.121],[104449.9,0.005]]]
["binance-futures","BTCUSDT",1748716745437,[[104445.0,4.806],[104444.9,0.044],[104444.8,0.001],[104444.7,0.003],[104444.2,0.001]],[[104445.1,6.347],[104445.2,0.387],[104445.4,0.003],[104445.6,0.001],[104445.7,0.002]]]
["binance-futures","BTCUSDT",1748716771445,[[104445.0,2.546],[104444.9,11.175],[104444.8,0.007],[104444.7,0.002],[104444.5,0.002]],[[104445.1,8.604],[104445.2,0.387],[104445.3,0.002],[104445.4,0.005],[104445.5,0.144]]]
["binance-futures","BTCUSDT",1748716799636,[[104435.0,3.75],[104434.9,0.043],[104434.8,0.006],[104434.5,0.003],[104434.4,0.008]],[[104435.1,12.184],[104435.2,0.002],[104435.3,0.02],[104435.4,0.006],[104435.5,0.021]]]
["binance-futures","BTCUSDT",1748716876487,[[104411.7,0.18],[104410.4,0.001],[104410.0,0.005],[104409.6,0.004],[104409.4,0.525]],[[104411.8,43.184],[104412.0,0.136],[104412.1,0.207],[104412.2,0.12],[104412.3,0.002]]]
["binance-futures","BTCUSDT",1748716901634,[[104434.9,9.852],[104434.8,1.029],[104434.7,0.008],[104434.6,0.012],[104434.5,0.014]],[[104435.0,5.767],[104435.1,0.321],[104435.2,0.004],[104435.3,0.006],[104435.4,0.009]]]
["binance-futures","BTCUSDT",1748716982293,[[104439.0,4.409],[104438.9,0.687],[104438.8,0.008],[104438.5,0.001],[104438.1,0.001]],[[104439.1,3.678],[104439.2,0.004],[104439.4,0.002],[104439.5,0.003],[104439.6,0.132]]]
["binance-futures","BTCUSDT",1748717010661,[[104411.6,7.258],[104411.5,0.002],[104411.2,0.001],[104411.0,0.001],[104410.7,0.002]],[[104411.7,16.102],[104411.8,0.953],[104411.9,0.011],[104412.0,0.002],[104412.3,0.001]]]
["binance-futures","BTCUSDT",1748717084914,[[104374.9,4.705],[104374.8,0.955],[104374.7,0.002],[104374.6,0.002],[104374.5,0.001]],[[104375.0,11.428],[104375.1,0.002],[104375.4,0.002],[104375.8,0.003],[104375.9,0.336]]]
["binance-futures","BTCUSDT",1748717110165,[[104387.2,13.35],[104387.1,0.007],[104387.0,0.002],[104386.7,0.001],[104386.6,0.002]],[[104387.3,1.726],[104387.4,0.004],[104387.5,0.002],[104387.6,0.005],[104389.0,0.003]]]
["binance-futures","BTCUSDT",1748717184878,[[104387.2,2.824],[104387.1,0.001],[104387.0,0.003],[104386.9,0.001],[104386.5,0.001]],[[104387.3,8.915],[104387.4,0.047],[104387.5,0.002],[104387.8,0.001],[104387.9,0.144]]]
["binance-futures","BTCUSDT",1748717210688,[[104374.9,1.946],[104374.8,1.485],[104374.7,0.002],[104374.1,0.003],[104373.9,0.004]],[[104375.0,16.78],[104375.1,0.332],[104375.2,0.27],[104375.3,0.781],[104375.4,2.241]]]
["binance-futures","BTCUSDT",1748717278172,[[104374.9,1.133],[104374.8,0.001],[104374.5,0.001],[104374.1,0.003],[104373.7,0.005]],[[104375.0,12.153],[104375.1,0.174],[104375.2,0.152],[104375.3,0.956],[104375.4,0.42]]]
["binance-futures","BTCUSDT",1748717301417,[[104366.2,0.798],[104366.1,0.002],[104366.0,0.001],[104365.9,0.002],[104365.7,0.001]],[[104366.3,10.992],[104366.4,0.059],[104366.5,0.02],[104366.6,0.004],[104366.7,0.12]]]
["binance-futures","BTCUSDT",1748717361201,[[104356.4,3.624],[104356.3,0.001],[104356.1,0.003],[104356.0,0.005],[104354.5,0.005]],[[104356.5,9.321],[104356.6,0.452],[104356.7,0.036],[104356.8,0.086],[104356.9,0.004]]]
["binance-futures","BTCUSDT",1748717398078,[[104341.3,7.843],[104341.2,0.099],[104341.1,0.003],[104341.0,0.002],[104339.9,0.001]],[[104341.4,4.868],[104341.5,0.575],[104341.6,0.005],[104342.0,0.003],[104342.4,0.005]]]
["binance-futures","BTCUSDT",1748717423189,[[104341.3,9.592],[104341.2,0.045],[104341.1,0.003],[104341.0,0.002],[104340.8,0.001]],[[104341.4,4.495],[104341.5,0.384],[104341.6,0.002],[104341.7,0.002],[104342.6,0.074]]]
["binance-futures","BTCUSDT",1748717493101,[[104397.5,12.526],[104397.4,0.009],[104397.3,0.002],[104397.2,0.002],[104397.1,0.123]],[[104397.6,8.242],[104397.7,0.296],[104397.8,0.227],[104397.9,0.011],[104398.0,0.034]]]
["binance-futures","BTCUSDT",1748717520616,[[104389.0,16.689],[104388.9,0.026],[104388.8,0.002],[104388.5,0.003],[104388.3,0.02]],[[104389.1,3.333],[104389.2,0.001],[104389.4,0.003],[104389.5,1.438],[104389.6,0.002]]]
["binance-futures","BTCUSDT",1748717587177,[[104415.4,2.989],[104415.3,0.056],[104415.2,0.005],[104414.7,0.002],[104414.6,0.002]],[[104415.5,11.735],[104415.6,0.008],[104415.7,0.002],[104415.8,0.003],[104416.0,0.001]]]
["binance-futures","BTCUSDT",1748717612739,[[104420.6,9.413],[104420.5,0.1],[104420.4,0.07],[104420.3,0.335],[104420.0,0.018]],[[104420.7,6.168],[104420.8,0.17],[104420.9,0.062],[104421.0,0.003],[104421.1,0.039]]]
["binance-futures","BTCUSDT",1748717686425,[[104441.6,8.351],[104441.5,0.323],[104441.4,0.007],[104441.1,0.001],[104441.0,0.001]],[[104441.7,6.237],[104441.8,0.003],[104441.9,0.02],[104442.0,0.005],[104442.3,0.001]]]
["binance-futures","BTCUSDT",1748717709612,[[104441.6,6.689],[104441.5,0.419],[104441.4,0.007],[104441.1,0.001],[104441.0,0.003]],[[104441.7,6.078],[104441.8,0.299],[104441.9,0.003],[104442.0,0.076],[104442.1,0.215]]]
["binance-futures","BTCUSDT",1748717773837,[[104441.6,6.477],[104441.5,0.354],[104441.4,0.004],[104441.3,0.085],[104441.2,0.138]],[[104441.7,0.57],[104441.8,0.003],[104441.9,0.001],[104442.0,0.003],[104442.1,0.118]]]
["binance-futures","BTCUSDT",1748717796082,[[104441.6,6.351],[104441.5,0.354],[104441.4,0.004],[104441.3,0.066],[104441.2,0.1]],[[104441.7,5.66],[104441.8,0.004],[104441.9,0.001],[104442.0,0.003],[104442.3,0.07]]]
["binance-futures","BTCUSDT",1748717859315,[[104441.6,6.413],[104441.5,0.357],[104441.4,0.005],[104441.3,0.086],[104441.2,0.138]],[[104441.7,3.304],[104441.8,0.893],[104441.9,0.003],[104442.0,0.005],[104442.2,0.039]]]
["binance-futures","BTCUSDT",1748717882352,[[104441.6,6.189],[104441.5,0.365],[104441.4,0.008],[104441.3,0.054],[104441.2,0.1]],[[104441.7,5.86],[104441.8,0.122],[104441.9,0.147],[104442.0,0.125],[104442.1,0.118]]]
["binance-futures","BTCUSDT",1748717904070,[[104441.6,3.699],[104441.5,0.363],[104441.4,0.008],[104441.3,0.068],[104441.2,0.1]],[[104441.7,7.814],[104441.8,0.196],[104441.9,0.074],[104442.0,0.361],[104442.2,0.002]]]
["binance-futures","BTCUSDT",1748717971619,[[104428.1,8.289],[104428.0,0.108],[104427.9,0.002],[104427.8,0.001],[104426.6,0.002]],[[104428.2,7.063],[104428.3,0.757],[104428.4,0.002],[104428.5,0.003],[104428.6,0.005]]]
["binance-futures","BTCUSDT",1748718002050,[[104444.8,8.025],[104444.7,0.211],[104444.6,0.002],[104444.3,0.001],[104444.2,0.002]],[[104444.9,3.998],[104445.0,0.003],[104445.1,0.067],[104445.2,0.002],[104445.3,0.002]]]
["binance-futures","BTCUSDT",1748718065951,[[104505.6,3.467],[104505.5,0.21],[104505.4,0.002],[104505.1,0.001],[104505.0,0.095]],[[104505.7,12.604],[104505.8,1.233],[104505.9,0.006],[104506.1,0.188],[104506.2,0.003]]]
["binance-futures","BTCUSDT",1748718086037,[[104523.6,11.694],[104523.5,0.503],[104523.4,0.002],[104523.1,0.001],[104520.4,0.002]],[[104523.7,1.215],[104523.8,1.827],[104523.9,0.002],[104524.9,0.002],[104525.1,0.155]]]
["binance-futures","BTCUSDT",1748718145112,[[104555.4,5.544],[104555.2,0.36],[104554.7,20.054],[104554.6,0.041],[104554.5,0.458]],[[104555.6,0.002],[104555.8,0.002],[104556.0,0.002],[104556.3,0.144],[104557.8,0.211]]]
["binance-futures","BTCUSDT",1748718165544,[[104576.8,9.521],[104576.7,0.802],[104576.6,0.004],[104576.3,0.001],[104576.2,0.002]],[[104576.9,6.621],[104577.0,0.004],[104577.1,0.011],[104577.2,0.002],[104577.5,0.029]]]
["binance-futures","BTCUSDT",1748718227455,[[104593.1,3.686],[104593.0,0.001],[104592.8,0.001],[104592.6,0.003],[104592.4,0.001]],[[104593.2,15.305],[104593.3,0.006],[104593.4,0.002],[104593.5,0.002],[104593.7,0.001]]]
["binance-futures","BTCUSDT",1748718248541,[[104569.6,6.012],[104569.5,0.325],[104569.4,0.494],[104569.3,0.041],[104569.2,0.038]],[[104569.7,3.066],[104569.8,0.743],[104569.9,0.002],[104570.0,0.004],[104570.1,0.002]]]
["binance-futures","BTCUSDT",1748718312104,[[104569.6,7.804],[104569.5,0.008],[104569.1,0.001],[104568.7,0.001],[104568.5,0.001]],[[104569.7,5.238],[104569.8,0.746],[104569.9,0.002],[104570.0,0.004],[104570.1,0.001]]]
["binance-futures","BTCUSDT",1748718335179,[[104559.9,1.16],[104559.8,0.002],[104559.4,0.001],[104559.2,0.002],[104559.1,0.04]],[[104560.0,18.59],[104560.1,0.004],[104560.2,0.002],[104560.3,0.001],[104560.4,0.003]]]
["binance-futures","BTCUSDT",1748718358305,[[104555.1,4.499],[104555.0,0.073],[104554.9,0.078],[104554.8,0.002],[104554.7,0.071]],[[104555.2,7.146],[104555.3,0.004],[104555.7,0.001],[104557.4,0.001],[104557.6,0.039]]]
["binance-futures","BTCUSDT",1748718418081,[[104599.9,9.274],[104599.8,0.288],[104599.7,0.287],[104599.6,1.149],[104599.5,6.171]],[[104600.0,1.456],[104600.1,0.008],[104600.2,0.002],[104600.6,0.004],[104600.9,0.002]]]
["binance-futures","BTCUSDT",1748718439264,[[104614.6,14.82],[104614.5,0.044],[104614.4,0.004],[104614.2,0.285],[104614.1,0.287]],[[104614.7,2.209],[104614.8,0.001],[104614.9,0.003],[104615.0,0.002],[104615.1,0.002]]]
["binance-futures","BTCUSDT",1748718501112,[[104682.1,17.689],[104682.0,0.012],[104681.9,0.026],[104681.8,0.004],[104681.7,1.382]],[[104682.2,6.011],[104682.3,0.003],[104682.7,0.001],[104682.8,1.435],[104682.9,0.002]]]
["binance-futures","BTCUSDT",1748718522174,[[104661.0,4.335],[104660.9,0.002],[104660.8,0.111],[104660.7,0.002],[104660.6,0.002]],[[104661.1,6.828],[104661.2,0.006],[104661.5,0.002],[104661.6,0.056],[104661.7,0.002]]]
["binance-futures","BTCUSDT",1748718590481,[[104645.3,3.998],[104645.2,0.126],[104645.1,0.003],[104644.9,0.002],[104643.7,0.003]],[[104645.4,5.399],[104645.5,0.195],[104645.6,0.002],[104645.9,0.001],[104646.5,0.002]]]
["binance-futures","BTCUSDT",1748718616192,[[104645.3,6.457],[104645.2,0.007],[104645.1,0.001],[104645.0,0.01],[104644.9,0.004]],[[104645.4,3.188],[104645.5,0.193],[104645.6,0.002],[104645.8,0.002],[104645.9,0.001]]]
["binance-futures","BTCUSDT",1748718662416,[[104562.2,0.386],[104562.0,0.001],[104560.2,0.008],[104560.1,0.001],[104560.0,0.004]],[[104562.3,12.072],[104562.4,0.053],[104562.7,0.02],[104562.8,0.041],[104565.6,0.157]]]
["binance-futures","BTCUSDT",1748718700026,[[104583.3,7.913],[104583.2,0.005],[104583.1,0.002],[104582.9,0.002],[104582.8,0.001]],[[104583.4,0.874],[104583.5,0.002],[104583.6,0.022],[104583.7,0.002],[104583.9,0.001]]]
["binance-futures","BTCUSDT",1748718772631,[[104594.0,15.407],[104593.9,0.005],[104593.8,0.003],[104593.7,0.181],[104593.6,0.006]],[[104594.1,2.316],[104594.2,0.002],[104594.3,0.002],[104594.4,0.001],[104594.5,0.002]]]
["binance-futures","BTCUSDT",1748718793067,[[104599.1,14.494],[104599.0,0.044],[104598.9,0.005],[104598.8,0.002],[104598.6,0.004]],[[104599.2,2.559],[104599.3,0.001],[104599.4,0.001],[104599.8,0.003],[104599.9,0.004]]]
["binance-futures","BTCUSDT",1748718819193,[[104599.1,8.245],[104599.0,0.056],[104598.9,0.002],[104598.8,0.002],[104598.6,0.001]],[[104599.2,2.767],[104599.3,0.01],[104599.4,0.024],[104599.5,0.002],[104600.0,1.04]]]
["binance-futures","BTCUSDT",1748718892173,[[104599.1,7.357],[104599.0,0.073],[104598.9,0.002],[104598.8,0.002],[104597.8,0.001]],[[104599.2,9.196],[104599.3,0.012],[104599.4,0.047],[104599.5,0.003],[104599.7,0.001]]]
["binance-futures","BTCUSDT",1748718914478,[[104578.0,2.154],[104577.9,0.003],[104577.7,0.003],[104577.6,0.002],[104577.4,0.002]],[[104578.1,15.139],[104578.2,0.006],[104578.3,0.002],[104578.4,0.001],[104578.6,0.001]]]
["binance-futures","BTCUSDT",1748718982540,[[104619.5,3.146],[104618.7,0.002],[104618.0,0.038],[104617.9,0.002],[104617.8,0.001]],[[104619.6,10.603],[104619.7,0.008],[104620.0,0.042],[104620.1,0.003],[104620.5,0.003]]]
["binance-futures","BTCUSDT",1748719009381,[[104625.2,0.914],[104625.1,0.002],[104625.0,0.002],[104624.8,0.002],[104624.7,0.001]],[[104625.3,9.493],[104625.4,0.002],[104625.5,0.076],[104625.6,0.023],[104625.7,0.002]]]
["binance-futures","BTCUSDT",1748719088346,[[104616.5,8.445],[104616.4,0.062],[104616.3,0.002],[104616.2,0.007]],[[104616.6,1.0],[104616.7,0.003],[104616.8,0.001],[104617.1,0.002],[104617.5,0.004]]]
["binance-futures","BTCUSDT",1748719110435,[[104649.9,9.191],[104649.8,0.005],[104649.6,0.112],[104649.5,0.002]],[[104650.0,70.51],[104650.1,0.045],[104650.2,0.004],[104650.3,0.001],[104650.4,0.004]]]
["binance-futures","BTCUSDT",1748719179943,[[104625.0,2.563],[104624.9,1.435],[104624.8,0.002],[104624.5,0.001],[104624.1,0.001]],[[104625.1,10.519],[104625.2,0.01],[104625.3,0.002],[104625.6,0.001],[104625.9,0.002]]]
["binance-futures","BTCUSDT",1748719206961,[[104625.0,1.664],[104624.9,0.002],[104624.8,0.002],[104624.7,1.433],[104624.6,0.002]],[[104625.1,9.681],[104625.2,0.012],[104625.3,0.002],[104625.6,0.001],[104625.9,0.005]]]
["binance-futures","BTCUSDT",1748719284418,[[104604.1,9.285],[104604.0,5.043],[104603.9,0.026],[104603.8,0.006],[104603.7,0.74]],[[104604.2,1.82],[104604.3,0.002],[104604.7,0.001],[104605.0,0.002],[104607.8,0.039]]]
["binance-futures","BTCUSDT",1748719308912,[[104628.9,4.607],[104628.8,0.006],[104628.7,0.02],[104628.6,0.002],[104628.0,0.001]],[[104629.0,10.138],[104629.1,0.046],[104629.2,0.022],[104629.3,0.002],[104629.4,0.002]]]
["binance-futures","BTCUSDT",1748719387387,[[104641.6,6.017],[104641.5,0.017],[104641.4,0.002],[104641.1,0.001],[104640.1,0.002]],[[104641.7,6.771],[104641.8,0.036],[104641.9,0.003],[104642.0,0.001],[104642.2,0.009]]]
["binance-futures","BTCUSDT",1748719410601,[[104641.6,2.426],[104641.5,0.017],[104641.4,0.002],[104641.1,0.001],[104640.1,0.002]],[[104641.7,7.072],[104641.8,0.038],[104641.9,0.003],[104642.0,0.003],[104642.1,0.09]]]
["binance-futures","BTCUSDT",1748719444024,[[104640.0,6.248],[104639.9,0.018],[104639.8,0.002],[104639.7,0.002],[104639.6,0.015]],[[104640.1,8.841],[104640.2,0.004],[104640.6,0.004],[104640.8,0.002],[104641.0,0.003]]]
["binance-futures","BTCUSDT",1748719519238,[[104643.6,10.543],[104643.5,0.014],[104643.4,0.021],[104643.3,0.002],[104643.1,0.003]],[[104643.7,0.163],[104643.8,0.001],[104644.5,0.002],[104644.7,0.001],[104644.8,0.002]]]
["binance-futures","BTCUSDT",1748719543271,[[104648.4,10.302],[104648.3,0.023],[104648.1,0.168],[104648.0,0.042]],[[104648.5,0.16],[104648.6,0.002],[104648.7,0.002],[104648.9,0.002],[104649.8,0.001]]]
["binance-futures","BTCUSDT",1748719610741,[[104629.2,2.389],[104629.1,0.013],[104629.0,0.002],[104628.9,0.002],[104628.8,0.094]],[[104629.3,8.96],[104629.4,0.048],[104629.5,0.002],[104629.8,0.002],[104630.0,0.007]]]
["binance-futures","BTCUSDT",1748719635343,[[104614.2,4.444],[104614.1,0.005],[104614.0,0.015],[104613.9,0.002],[104613.4,0.005]],[[104614.3,12.749],[104614.4,0.045],[104614.5,0.02],[104614.6,0.027],[104614.8,0.001]]]
["binance-futures","BTCUSDT",1748719705889,[[104635.6,8.441],[104635.5,0.021],[104635.4,0.004],[104635.1,0.001],[104634.7,0.001]],[[104635.7,9.191],[104635.8,0.004],[104636.2,0.003],[104636.3,0.016],[104636.4,0.079]]]
["binance-futures","BTCUSDT",1748719731263,[[104631.4,4.77],[104631.3,0.008],[104631.0,0.002],[104630.9,0.048]],[[104631.5,7.121],[104631.6,0.004],[104632.4,0.001],[104633.8,0.002],[104634.0,0.003]]]
["binance-futures","BTCUSDT",1748719807538,[[104652.4,8.676],[104652.3,0.061],[104652.2,0.004],[104652.1,0.002],[104652.0,0.081]],[[104652.5,7.144],[104652.6,0.003],[104652.8,0.001],[104653.1,0.004],[104653.2,0.003]]]
["binance-futures","BTCUSDT",1748719831313,[[104644.8,4.642],[104644.7,0.003],[104644.3,0.003],[104644.1,0.002],[104643.9,0.003]],[[104644.9,7.13],[104645.0,0.004],[104645.2,0.002],[104645.3,0.039],[104645.4,0.003]]]
["binance-futures","BTCUSDT",1748719904364,[[104668.7,6.014],[104668.6,0.058],[104668.5,0.002],[104668.4,0.03],[104668.3,0.032]],[[104668.8,1.829],[104668.9,0.001],[104669.1,0.002],[104669.6,0.001],[104670.0,0.005]]]
["binance-futures","BTCUSDT",1748719930404,[[104677.9,9.037],[104677.8,0.347],[104677.7,1.205],[104677.6,3.553],[104677.5,0.046]],[[104678.0,9.518],[104678.1,0.017],[104678.2,0.006],[104678.5,0.001],[104679.0,0.002]]]
["binance-futures","BTCUSDT",1748719955441,[[104655.5,3.536],[104655.4,0.002],[104655.3,0.004],[104655.2,0.002],[104655.1,0.004]],[[104655.6,11.197],[104655.7,0.006],[104655.8,0.002],[104656.0,0.002],[104656.1,0.042]]]
["binance-futures","BTCUSDT",1748720028107,[[104672.1,2.201],[104672.0,0.008],[104671.9,0.002],[104671.6,0.001],[104670.0,0.007]],[[104672.2,8.255],[104672.3,0.041],[104672.4,0.002],[104672.7,0.001],[104673.4,0.002]]]
["binance-futures","BTCUSDT",1748720056511,[[104672.1,6.833],[104672.0,0.255],[104671.9,0.529],[104671.8,0.002],[104671.6,0.001]],[[104672.2,5.824],[104672.3,0.039],[104672.4,0.002],[104672.7,0.001],[104673.0,0.002]]]
["binance-futures","BTCUSDT",1748720125881,[[104655.0,9.472],[104654.9,0.022],[104654.8,0.002],[104654.5,0.003],[104654.4,0.04]],[[104655.1,6.218],[104655.2,0.004],[104655.4,0.019],[104655.5,0.002],[104655.6,0.001]]]
["binance-futures","BTCUSDT",1748720164539,[[104647.9,7.259],[104647.8,0.007],[104647.7,0.04],[104647.6,0.002],[104647.5,0.006]],[[104648.0,7.133],[104648.1,0.004],[104648.5,0.001],[104649.3,0.001],[104649.4,0.002]]]
["binance-futures","BTCUSDT",1748720226244,[[104661.3,2.406],[104661.2,0.001],[104660.9,0.002],[104660.6,0.004],[104660.4,0.005]],[[104661.4,17.471],[104661.5,0.006],[104661.6,0.002],[104661.7,0.324],[104661.8,1.457]]]
["binance-futures","BTCUSDT",1748720249951,[[104671.5,9.865],[104671.4,0.007],[104671.0,0.003],[104670.1,0.002],[104670.0,0.565]],[[104671.6,7.771],[104671.7,0.001],[104672.0,0.001],[104672.4,0.078],[104672.5,0.004]]]
["binance-futures","BTCUSDT",1748720330424,[[104682.9,0.721],[104682.8,0.004],[104682.5,0.002],[104682.4,0.001],[104682.3,0.002]],[[104683.0,7.424],[104683.1,0.003],[104683.2,0.001],[104683.3,0.016],[104683.4,0.002]]]
["binance-futures","BTCUSDT",1748720356724,[[104669.0,6.382],[104668.9,0.198],[104668.8,0.002],[104668.5,0.001]],[[104669.1,11.176],[104669.2,0.006],[104669.3,0.004],[104669.4,0.519],[104669.5,0.023]]]
["binance-futures","BTCUSDT",1748720428230,[[104678.5,4.519],[104678.4,0.002],[104678.3,0.002],[104677.1,0.002],[104676.6,0.002]],[[104678.6,8.572],[104678.7,0.004],[104679.1,0.006],[104679.9,0.008],[104680.4,0.007]]]
["binance-futures","BTCUSDT",1748720458456,[[104671.7,4.775],[104671.6,0.001],[104671.4,0.002],[104671.3,0.001],[104671.0,0.004]],[[104671.8,12.185],[104671.9,0.197],[104672.0,0.24],[104672.1,0.096],[104672.3,0.001]]]
["binance-futures","BTCUSDT",1748720482065,[[104664.0,8.641],[104663.9,0.007],[104663.7,0.007],[104663.6,0.405],[104663.5,0.004]],[[104664.1,2.55],[104664.2,0.002],[104664.6,0.003],[104664.9,0.007],[104665.0,0.001]]]
["binance-futures","BTCUSDT",1748720545668,[[104641.9,6.483],[104641.8,1.433],[104641.7,0.004],[104641.5,0.001],[104641.4,0.002]],[[104642.0,12.093],[104642.1,1.443],[104642.2,0.024],[104642.3,0.089],[104643.7,0.001]]]
["binance-futures","BTCUSDT",1748720569598,[[104641.9,4.46],[104641.8,1.433],[104641.7,0.004],[104641.5,0.001],[104641.2,0.004]],[[104642.0,8.2],[104642.1,0.004],[104642.2,0.011],[104642.3,0.002],[104642.4,0.002]]]
["binance-futures","BTCUSDT",1748720634705,[[104669.0,1.262],[104668.9,0.003],[104668.8,0.001],[104668.0,0.02],[104667.9,0.004]],[[104669.1,14.97],[104669.2,0.401],[104669.3,0.139],[104669.4,0.003],[104669.6,0.001]]]
["binance-futures","BTCUSDT",1748720662041,[[104669.0,1.135],[104668.9,0.003],[104668.8,0.001],[104668.0,0.001],[104667.3,0.005]],[[104669.1,9.882],[104669.2,0.006],[104669.3,0.023],[104669.4,0.005],[104669.6,0.001]]]
["binance-futures","BTCUSDT",1748720734964,[[104664.3,5.807],[104664.2,0.002],[104664.0,0.244],[104663.9,0.008],[104663.8,0.059]],[[104664.4,5.419],[104664.5,0.005],[104664.6,0.006],[104664.9,0.001],[104665.5,0.002]]]
["binance-futures","BTCUSDT",1748720759786,[[104659.9,3.075],[104659.8,0.002],[104659.5,0.006],[104659.4,0.345],[104659.3,0.004]],[[104660.0,9.464],[104660.1,0.004],[104660.3,0.039],[104660.4,0.002],[104660.5,0.003]]]
["binance-futures","BTCUSDT",1748720832629,[[104660.0,5.864],[104659.9,0.579],[104659.8,0.005],[104659.5,0.004],[104659.3,0.002]],[[104660.1,12.538],[104660.2,0.006],[104660.3,0.002],[104660.4,0.002],[104660.5,0.041]]]
["binance-futures","BTCUSDT",1748720860738,[[104667.4,5.312],[104667.3,0.005],[104666.9,0.003],[104666.8,0.002],[104666.7,0.002]],[[104667.5,5.182],[104667.6,0.005],[104667.8,0.019],[104667.9,0.228],[104668.0,0.109]]]
["binance-futures","BTCUSDT",1748720910273,[[104699.9,10.613],[104699.8,0.249],[104699.7,0.089],[104699.6,0.033],[104699.5,0.003]],[[104700.0,73.599],[104700.1,0.013],[104700.2,0.008],[104700.3,0.061],[104700.4,0.148]]]
["binance-futures","BTCUSDT",1748720958348,[[104689.7,13.577],[104689.6,0.294],[104689.5,1.438],[104689.4,0.004],[104689.3,0.039]],[[104689.8,3.618],[104689.9,0.009],[104690.0,0.11],[104690.1,0.002],[104690.2,0.001]]]
["binance-futures","BTCUSDT",1748720985462,[[104694.9,10.378],[104694.8,0.008],[104694.5,0.001],[104694.2,0.117],[104694.0,0.004]],[[104695.0,4.316],[104695.1,0.002],[104695.5,0.003],[104695.9,0.003],[104696.0,0.431]]]
["binance-futures","BTCUSDT",1748721061374,[[104694.7,1.851],[104694.6,0.001],[104694.4,0.001],[104693.8,0.001],[104692.9,0.002]],[[104694.8,20.302],[104694.9,0.003],[104695.0,0.004],[104695.2,0.004],[104695.4,0.006]]]
["binance-futures","BTCUSDT",1748721086608,[[104686.0,2.035],[104685.9,0.001],[104685.8,0.001],[104685.7,0.003],[104685.4,0.001]],[[104686.1,10.759],[104686.2,0.006],[104686.4,0.038],[104686.5,0.081],[104686.6,0.002]]]
["binance-futures","BTCUSDT",1748721153761,[[104645.7,12.103],[104645.6,3.357],[104645.5,0.01],[104645.4,0.022],[104645.3,0.001]],[[104645.8,5.029],[104645.9,0.003],[104646.2,0.001],[104646.6,0.001],[104646.9,0.002]]]
["binance-futures","BTCUSDT",1748721175794,[[104621.1,0.462],[104621.0,0.002],[104620.8,0.002],[104620.6,0.003],[104620.2,0.039]],[[104621.2,16.977],[104621.3,0.006],[104621.6,0.072],[104621.7,0.005],[104622.0,0.283]]]
["binance-futures","BTCUSDT",1748721247273,[[104611.2,2.99],[104611.1,6.9],[104611.0,0.258],[104610.9,0.002],[104610.7,0.001]],[[104611.3,11.347],[104611.4,0.006],[104611.8,0.001],[104611.9,0.002],[104612.1,0.002]]]
["binance-futures","BTCUSDT",1748721277901,[[104621.4,12.735],[104621.3,0.099],[104621.2,0.203],[104621.1,0.005]],[[104621.5,1.758],[104621.6,0.001],[104621.7,0.003],[104621.8,0.002],[104622.0,0.002]]]
["binance-futures","BTCUSDT",1748721358085,[[104641.1,4.07],[104641.0,0.026],[104640.9,0.682],[104640.8,0.004],[104640.7,0.002]],[[104641.2,8.962],[104641.3,0.049],[104641.4,0.002],[104641.6,0.002],[104641.7,0.008]]]
["binance-futures","BTCUSDT",1748721385402,[[104651.3,3.452],[104651.2,0.028],[104651.1,0.153],[104651.0,0.002],[104644.9,0.074]],[[104651.4,9.016],[104651.5,0.003],[104651.7,0.003],[104651.8,0.002],[104651.9,0.041]]]
["binance-futures","BTCUSDT",1748721468334,[[104650.1,7.012],[104650.0,0.227],[104649.9,0.152],[104649.8,0.002],[104649.6,0.001]],[[104650.2,4.479],[104650.3,0.002],[104650.4,0.008],[104650.5,0.109],[104650.6,0.022]]]
["binance-futures","BTCUSDT",1748721493181,[[104650.1,12.226],[104650.0,6.963],[104649.9,0.626],[104649.8,0.003],[104648.1,0.014]],[[104650.2,2.53],[104650.3,0.002],[104650.5,0.088],[104650.6,0.002],[104651.3,0.001]]]
["binance-futures","BTCUSDT",1748721566801,[[104643.5,6.87],[104643.4,6.011],[104643.3,0.1],[104643.2,0.004],[104643.1,0.019]],[[104643.6,8.167],[104643.7,0.006],[104644.1,0.001],[104644.5,0.001],[104645.1,0.002]]]
["binance-futures","BTCUSDT",1748721594931,[[104653.9,12.577],[104653.8,0.2],[104653.7,0.503],[104653.6,0.002],[104653.4,0.001]],[[104654.0,3.483],[104654.1,0.002],[104654.5,0.001],[104654.9,0.003],[104655.1,0.002]]]
["binance-futures","BTCUSDT",1748721622746,[[104663.3,4.372],[104663.2,1.254],[104663.1,0.548],[104663.0,0.002],[104662.8,0.001]],[[104663.4,6.962],[104663.5,0.003],[104663.8,0.001],[104664.0,0.004],[104664.1,0.021]]]
["binance-futures","BTCUSDT",1748721687541,[[104652.9,9.516],[104652.8,0.458],[104652.7,0.371],[104652.6,0.002],[104652.5,0.002]],[[104653.0,4.627],[104653.1,0.004],[104653.5,0.005],[104654.1,0.006],[104654.2,0.001]]]
["binance-futures","BTCUSDT",1748721720763,[[104658.9,5.711],[104658.8,0.116],[104658.7,0.371],[104658.6,0.041],[104658.5,0.002]],[[104659.0,10.237],[104659.1,0.094],[104659.2,0.002],[104659.4,0.002],[104659.7,0.039]]]
["binance-futures","BTCUSDT",1748721796355,[[104658.9,6.763],[104658.8,0.15],[104658.7,0.371],[104658.6,0.002],[104658.5,0.002]],[[104659.0,7.227],[104659.1,0.131],[104659.2,0.002],[104659.4,0.002],[104659.9,0.001]]]
["binance-futures","BTCUSDT",1748721817638,[[104615.0,3.261],[104614.6,0.002],[104614.5,0.045],[104614.4,0.004],[104614.3,0.002]],[[104615.1,17.429],[104615.2,0.004],[104615.3,0.194],[104615.4,0.002],[104615.5,0.004]]]
["binance-futures","BTCUSDT",1748721888558,[[104610.0,7.177],[104609.9,8.205],[104609.8,0.044],[104609.7,0.004],[104609.6,0.038]],[[104610.1,4.479],[104610.2,0.157],[104610.3,0.002],[104610.6,0.001],[104611.0,0.001]]]
["binance-futures","BTCUSDT",1748721914766,[[104621.9,3.155],[104621.8,0.008],[104621.7,0.001],[104621.3,0.004],[104621.2,0.002]],[[104622.0,7.232],[104622.1,0.006],[104622.2,0.015],[104622.3,0.003],[104622.6,0.002]]]
["binance-futures","BTCUSDT",1748721985061,[[104606.3,6.376],[104606.2,0.01],[104606.1,0.056],[104606.0,0.091],[104605.6,0.004]],[[104606.4,5.045],[104606.5,0.056],[104606.6,0.013],[104606.7,0.002],[104606.9,0.001]]]
["binance-futures","BTCUSDT",1748722009361,[[104621.0,6.923],[104620.9,0.004],[104620.8,0.073],[104620.7,0.002],[104620.6,0.001]],[[104621.1,9.344],[104621.2,0.004],[104621.4,0.001],[104621.6,0.003],[104621.7,0.014]]]
["binance-futures","BTCUSDT",1748722081961,[[104615.7,7.182],[104615.6,0.007],[104615.4,0.001],[104615.2,0.002],[104615.0,0.003]],[[104615.8,7.288],[104615.9,0.346],[104616.0,0.126],[104616.1,0.002],[104618.4,0.001]]]
["binance-futures","BTCUSDT",1748722109913,[[104615.7,2.574],[104615.6,3.757],[104615.5,0.005],[104615.4,0.001],[104615.2,0.002]],[[104615.8,8.941],[104615.9,0.538],[104616.0,0.166],[104616.1,0.043],[104616.3,0.001]]]
["binance-futures","BTCUSDT",1748722135864,[[104615.7,7.804],[104615.6,3.759],[104615.5,0.006],[104615.4,0.004],[104615.3,0.004]],[[104615.8,3.215],[104615.9,0.335],[104616.0,0.004],[104616.4,0.003],[104616.5,0.022]]]
["binance-futures","BTCUSDT",1748722214996,[[104591.4,0.743],[104591.3,0.005],[104591.1,0.002],[104590.8,0.001],[104590.7,0.002]],[[104591.5,13.136],[104591.6,0.32],[104591.7,0.002],[104591.9,0.001],[104592.0,0.001]]]
["binance-futures","BTCUSDT",1748722238037,[[104555.0,0.042],[104554.9,0.001],[104554.5,0.001],[104554.2,0.12],[104554.1,0.001]],[[104555.1,24.415],[104555.2,1.637],[104555.3,0.274],[104555.5,0.003],[104556.5,0.023]]]
["binance-futures","BTCUSDT",1748722307938,[[104545.3,5.605],[104545.2,0.003],[104545.0,0.002],[104544.9,0.001]],[[104545.4,11.694],[104545.5,0.142],[104545.6,0.004],[104545.7,0.001],[104545.8,0.141]]]
["binance-futures","BTCUSDT",1748722332881,[[104545.3,1.42],[104545.2,3.703],[104545.1,0.004],[104545.0,0.003],[104544.9,0.001]],[[104545.4,9.839],[104545.5,0.005],[104545.6,0.103],[104545.7,0.003],[104545.9,0.002]]]
["binance-futures","BTCUSDT",1748722409943,[[104518.8,6.438],[104518.7,0.004],[104518.3,0.003],[104517.9,0.001],[104517.1,0.001]],[[104518.9,8.889],[104519.0,0.007],[104519.2,0.002],[104519.4,0.005],[104519.5,1.304]]]
["binance-futures","BTCUSDT",1748722439083,[[104493.3,14.418],[104493.2,0.004],[104493.1,0.145],[104493.0,0.819],[104492.9,1.407]],[[104493.4,2.027],[104493.5,0.001],[104494.0,0.002],[104494.1,0.002],[104494.6,0.001]]]
["binance-futures","BTCUSDT",1748722504265,[[104502.5,9.512],[104502.4,0.184],[104502.3,0.007],[104502.0,0.001],[104501.1,0.002]],[[104502.6,3.409],[104502.7,0.001],[104502.8,0.099],[104502.9,0.002],[104503.0,0.003]]]
["binance-futures","BTCUSDT",1748722530416,[[104510.5,12.651],[104510.4,0.564],[104510.3,0.004],[104509.9,0.002],[104509.8,0.042]],[[104510.6,4.919],[104510.7,0.193],[104510.8,0.006],[104511.1,0.001],[104511.3,0.002]]]
["binance-futures","BTCUSDT",1748722599471,[[104516.4,7.316],[104516.3,0.004],[104516.2,0.023],[104516.1,0.003],[104516.0,0.002]],[[104516.5,13.785],[104516.6,0.006],[104516.7,0.002],[104517.0,0.001],[104517.1,0.002]]]
["binance-futures","BTCUSDT",1748722625906,[[104516.4,7.135],[104516.3,10.115],[104516.2,0.008],[104516.1,0.001],[104515.9,0.001]],[[104516.5,9.383],[104516.6,0.066],[104516.7,0.099],[104516.8,0.002],[104516.9,0.002]]]
["binance-futures","BTCUSDT",1748722654422,[[104516.4,4.35],[104516.3,10.134],[104516.2,0.008],[104516.1,0.003],[104515.9,0.001]],[[104516.5,8.993],[104516.6,0.149],[104516.7,0.099],[104516.8,0.002],[104516.9,0.002]]]
["binance-futures","BTCUSDT",1748722728891,[[104538.2,1.727],[104538.1,1.358],[104538.0,0.002],[104537.7,0.001],[104534.8,0.002]],[[104538.3,6.976],[104538.4,0.003],[104538.6,0.001],[104538.8,0.092],[104538.9,0.004]]]
["binance-futures","BTCUSDT",1748722755764,[[104538.9,18.601],[104538.8,1.71],[104538.7,18.046],[104538.6,0.006],[104538.5,0.005]],[[104539.1,0.002],[104539.2,0.001],[104539.9,0.001],[104540.8,0.005],[104541.2,0.003]]]
["binance-futures","BTCUSDT",1748722830483,[[104551.6,6.56],[104551.5,0.002],[104551.2,0.02],[104551.1,0.003],[104550.7,0.003]],[[104551.7,9.426],[104551.8,0.044],[104551.9,0.002],[104552.2,0.001],[104552.6,0.001]]]
["binance-futures","BTCUSDT",1748722859441,[[104547.0,6.312],[104546.9,0.004],[104546.5,0.003],[104546.4,0.039],[104544.5,0.001]],[[104547.1,7.09],[104547.2,0.059],[104547.3,0.002],[104547.5,0.002],[104547.6,0.001]]]
["binance-futures","BTCUSDT",1748722937268,[[104555.6,8.879],[104555.5,0.045],[104555.4,0.181],[104555.3,0.002],[104555.1,0.003]],[[104555.7,1.252],[104555.8,0.005],[104555.9,0.083],[104556.0,0.021],[104556.1,0.002]]]
["binance-futures","BTCUSDT",1748722962262,[[104604.4,8.9],[104604.3,0.008],[104604.2,0.023],[104604.1,0.007],[104604.0,0.042]],[[104604.5,1.784],[104604.6,0.002],[104604.7,0.002],[104605.0,0.003],[104605.4,0.001]]]
["binance-futures","BTCUSDT",1748723039736,[[104621.8,1.748],[104621.7,0.031],[104621.6,0.007],[104621.4,0.004],[104621.0,0.005]],[[104621.9,7.46],[104622.0,0.134],[104622.1,0.005],[104622.2,0.003],[104622.5,0.001]]]
["binance-futures","BTCUSDT",1748723061811,[[104621.8,4.679],[104621.7,0.034],[104621.6,0.007],[104621.4,0.001]],[[104621.9,5.569],[104622.0,0.137],[104622.1,0.004],[104622.2,0.002],[104622.4,0.002]]]
["binance-futures","BTCUSDT",1748723131201,[[104621.8,6.367],[104621.7,0.035],[104621.6,0.009],[104621.4,0.001],[104620.9,0.002]],[[104621.9,4.077],[104622.0,0.132],[104622.1,0.004],[104622.2,0.002],[104622.4,0.002]]]
["binance-futures","BTCUSDT",1748723162486,[[104621.7,15.7],[104621.6,0.004],[104621.5,0.342],[104621.4,0.002],[104621.3,0.105]],[[104621.8,0.604],[104621.9,0.321],[104622.0,0.132],[104622.1,0.002],[104622.8,0.001]]]
["binance-futures","BTCUSDT",1748723205893,[[104621.7,0.709],[104621.6,0.017],[104621.5,0.002],[104621.4,0.002],[104621.3,0.057]],[[104621.8,7.695],[104621.9,0.254],[104622.0,0.132],[104622.1,0.002],[104625.6,0.133]]]
["binance-futures","BTCUSDT",1748723265308,[[104621.7,13.622],[104621.6,0.074],[104621.5,0.035],[104621.4,0.033],[104621.3,0.002]],[[104621.8,2.047],[104621.9,0.252],[104622.0,0.132],[104622.1,0.002],[104622.7,0.026]]]
["binance-futures","BTCUSDT",1748723288183,[[104621.8,11.575],[104621.7,0.507],[104621.6,0.061],[104621.5,0.035],[104621.4,0.033]],[[104621.9,0.794],[104622.0,0.131],[104622.1,0.002],[104622.4,0.001],[104622.6,0.002]]]
["binance-futures","BTCUSDT",1748723363265,[[104621.9,12.129],[104621.8,0.741],[104621.7,0.287],[104621.6,0.04],[104621.5,0.025]],[[104622.0,1.161],[104622.1,0.001],[104622.4,0.001],[104622.5,0.009],[104622.7,0.009]]]
["binance-futures","BTCUSDT",1748723386654,[[104637.9,4.481],[104637.8,0.038],[104637.7,0.057],[104637.6,0.002],[104637.5,0.002]],[[104638.0,7.187],[104638.1,0.005],[104638.3,0.198],[104638.4,0.003],[104638.5,0.002]]]
["binance-futures","BTCUSDT",1748723458478,[[104630.3,4.848],[104630.2,0.047],[104630.1,0.002],[104630.0,0.004],[104629.8,0.003]],[[104630.4,7.859],[104630.5,0.009],[104630.9,0.001],[104631.5,0.005],[104631.6,0.04]]]
["binance-futures","BTCUSDT",1748723485218,[[104630.3,6.086],[104630.2,0.078],[104630.1,0.002],[104630.0,0.013],[104629.9,0.002]],[[104630.4,3.353],[104630.5,0.007],[104630.7,0.001],[104630.9,0.001],[104631.2,0.002]]]
["binance-futures","BTCUSDT",1748723561871,[[104630.3,3.698],[104630.2,3.449],[104630.1,0.002],[104630.0,0.015],[104629.9,0.183]],[[104630.4,7.237],[104630.5,0.03],[104630.6,0.002],[104630.7,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1748723591004,[[104630.3,2.723],[104630.2,0.049],[104630.1,0.005],[104630.0,0.015],[104629.9,0.183]],[[104630.4,6.541],[104630.5,0.03],[104630.6,0.002],[104630.7,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1748723673445,[[104623.8,16.334],[104623.7,0.064],[104623.6,0.002],[104623.3,0.005],[104622.6,0.002]],[[104623.9,4.54],[104624.0,0.001],[104624.2,0.002],[104624.3,0.023],[104624.4,0.013]]]
["binance-futures","BTCUSDT",1748723698421,[[104623.8,12.052],[104623.7,0.064],[104623.6,0.008],[104623.3,0.005],[104623.2,0.038]],[[104623.9,2.668],[104624.0,0.193],[104624.1,0.002],[104624.2,0.002],[104624.3,0.021]]]
["binance-futures","BTCUSDT",1748723773725,[[104623.9,9.304],[104623.8,1.932],[104623.7,0.066],[104623.6,0.002],[104623.3,0.003]],[[104624.0,9.059],[104624.1,0.003],[104624.3,0.021],[104624.4,0.005],[104624.5,0.021]]]
["binance-futures","BTCUSDT",1748723803481,[[104623.9,8.144],[104623.8,1.673],[104623.7,0.009],[104623.3,0.001],[104621.9,0.006]],[[104624.0,9.85],[104624.1,1.443],[104624.2,0.004],[104624.3,0.021],[104624.4,0.003]]]
["binance-futures","BTCUSDT",1748723832295,[[104623.9,10.539],[104623.8,1.701],[104623.7,0.01],[104623.6,0.002],[104623.3,0.006]],[[104624.0,8.379],[104624.1,1.441],[104624.2,0.004],[104624.3,0.021],[104624.4,0.003]]]
["binance-futures","BTCUSDT",1748723902710,[[104619.5,15.284],[104619.4,2.324],[104619.3,0.024],[104619.2,0.003],[104619.1,0.001]],[[104619.6,0.21],[104619.7,0.285],[104619.8,0.385],[104619.9,0.002],[104620.0,0.115]]]
["binance-futures","BTCUSDT",1748723925392,[[104619.5,15.489],[104619.4,0.892],[104619.3,0.026],[104619.2,0.006],[104619.1,0.073]],[[104619.6,3.828],[104619.7,0.034],[104619.8,0.385],[104619.9,0.004],[104620.0,0.119]]]
["binance-futures","BTCUSDT",1748723980161,[[104622.8,11.237],[104622.7,0.091],[104622.6,0.006],[104622.5,0.004],[104622.4,0.038]],[[104622.9,0.637],[104623.0,0.385],[104623.1,0.002],[104623.6,0.004],[104623.8,0.001]]]
["binance-futures","BTCUSDT",1748724021778,[[104619.6,3.971],[104619.5,7.837],[104619.4,0.01],[104619.3,0.006],[104619.2,0.003]],[[104619.7,9.83],[104619.8,0.008],[104620.0,0.004],[104620.1,0.007],[104620.2,0.001]]]
["binance-futures","BTCUSDT",1748724101319,[[104667.5,14.036],[104667.4,0.368],[104667.3,0.006],[104667.2,0.059],[104667.1,0.002]],[[104667.6,2.49],[104667.7,0.38],[104667.8,0.097],[104667.9,0.039],[104668.1,0.001]]]
["binance-futures","BTCUSDT",1748724128373,[[104667.5,11.001],[104667.4,0.353],[104667.3,0.009],[104667.2,0.038],[104667.1,0.002]],[[104667.6,11.236],[104667.7,0.006],[104667.8,0.042],[104667.9,0.004],[104668.0,1.0]]]
["binance-futures","BTCUSDT",1748724208987,[[104667.4,3.721],[104667.3,0.037],[104667.2,0.002],[104667.1,0.002],[104667.0,0.058]],[[104667.5,7.737],[104667.6,0.046],[104667.7,0.002],[104667.8,0.015],[104667.9,0.251]]]
["binance-futures","BTCUSDT",1748724241127,[[104667.4,4.398],[104667.3,0.024],[104667.2,0.007],[104667.1,0.019],[104667.0,0.029]],[[104667.5,7.338],[104667.6,0.068],[104667.7,0.002],[104667.8,0.015],[104667.9,0.181]]]
["binance-futures","BTCUSDT",1748724317125,[[104661.0,4.813],[104660.9,0.004],[104660.8,0.001],[104660.6,0.005],[104660.5,0.002]],[[104661.1,7.57],[104661.2,0.007],[104661.5,0.002],[104662.0,0.001],[104662.1,0.005]]]
["binance-futures","BTCUSDT",1748724347161,[[104675.2,13.598],[104675.1,0.261],[104675.0,0.002],[104674.7,0.002],[104674.4,0.038]],[[104675.3,4.444],[104675.4,0.02],[104675.5,0.002],[104675.6,0.121],[104675.7,0.002]]]
["binance-futures","BTCUSDT",1748724373243,[[104670.1,6.325],[104670.0,0.63],[104669.9,0.002],[104669.7,0.002],[104669.6,0.025]],[[104670.2,12.849],[104670.3,0.026],[104670.4,0.004],[104670.7,0.001],[104672.3,0.003]]]
["binance-futures","BTCUSDT",1748724446608,[[104682.2,11.713],[104682.1,0.021],[104682.0,0.006],[104681.9,0.002],[104681.8,0.146]],[[104682.3,2.528],[104682.4,0.007],[104682.6,0.002],[104682.8,0.011],[104682.9,0.208]]]
["binance-futures","BTCUSDT",1748724470521,[[104677.9,7.271],[104677.8,0.018],[104677.7,0.002],[104677.4,0.001],[104677.3,0.003]],[[104678.0,12.097],[104678.1,0.007],[104678.2,0.002],[104678.4,0.002],[104678.5,0.002]]]
["binance-futures","BTCUSDT",1748724557214,[[104682.6,5.058],[104682.5,0.015],[104682.4,0.002],[104682.1,0.004],[104681.9,0.004]],[[104682.7,7.417],[104682.8,0.399],[104682.9,0.003],[104683.0,0.002],[104683.3,0.004]]]
["binance-futures","BTCUSDT",1748724583967,[[104682.6,6.98],[104682.5,0.02],[104682.4,0.002],[104682.1,0.001],[104681.7,0.39]],[[104682.7,3.961],[104682.8,0.114],[104682.9,0.007],[104683.0,0.006],[104683.3,0.004]]]
["binance-futures","BTCUSDT",1748724655642,[[104677.8,5.017],[104677.7,0.041],[104677.6,1.111],[104677.5,1.434],[104677.4,0.004]],[[104677.9,13.989],[104678.0,0.194],[104678.1,0.053],[104678.2,0.002],[104678.3,0.047]]]
["binance-futures","BTCUSDT",1748724683521,[[104677.8,8.338],[104677.7,0.041],[104677.6,0.768],[104677.5,1.436],[104677.4,0.044]],[[104677.9,5.501],[104678.0,0.051],[104678.1,0.006],[104678.2,0.002],[104678.8,0.004]]]
["binance-futures","BTCUSDT",1748724722647,[[104682.6,3.614],[104682.5,0.3],[104682.4,0.007],[104682.3,0.654],[104682.2,0.002]],[[104682.7,7.635],[104682.8,0.129],[104682.9,0.003],[104683.0,0.004],[104683.1,0.039]]]
["binance-futures","BTCUSDT",1748724782257,[[104682.7,8.93],[104682.6,1.332],[104682.5,0.281],[104682.4,0.875],[104682.2,0.006]],[[104682.8,1.567],[104682.9,0.004],[104683.0,0.505],[104683.1,0.002],[104683.3,0.004]]]
["binance-futures","BTCUSDT",1748724853541,[[104699.8,3.679],[104699.7,0.06],[104699.6,0.227],[104699.5,1.344],[104699.4,0.008]],[[104699.9,8.796],[104700.0,66.275],[104700.1,0.009],[104700.2,0.008],[104700.3,0.061]]]
["binance-futures","BTCUSDT",1748724880012,[[104699.8,0.73],[104699.7,0.069],[104699.6,0.013],[104699.5,1.344],[104699.4,0.006]],[[104699.9,8.147],[104700.0,66.232],[104700.1,0.009],[104700.2,0.006],[104700.3,0.061]]]
["binance-futures","BTCUSDT",1748724904066,[[104712.1,1.876],[104712.0,0.003],[104711.9,1.432],[104711.8,0.004],[104711.2,0.002]],[[104712.2,15.705],[104712.3,0.004],[104712.8,0.063],[104712.9,0.003],[104713.0,0.001]]]
["binance-futures","BTCUSDT",1748724977018,[[104721.6,5.865],[104721.5,0.758],[104721.4,1.121],[104721.3,0.463],[104721.2,0.264]],[[104721.7,10.348],[104721.8,0.006],[104722.2,0.003],[104722.5,0.041],[104722.6,0.001]]]
["binance-futures","BTCUSDT",1748725004476,[[104721.3,5.301],[104721.2,0.26],[104721.1,0.247],[104721.0,0.09],[104720.9,0.04]],[[104721.4,13.335],[104721.5,0.899],[104721.6,0.09],[104721.7,0.811],[104721.8,0.004]]]
["binance-futures","BTCUSDT",1748725077141,[[104757.3,7.882],[104757.2,0.143],[104757.1,0.801],[104757.0,1.175],[104756.9,0.041]],[[104757.4,4.639],[104757.5,0.002],[104757.7,0.001],[104757.8,0.002],[104757.9,0.002]]]
["binance-futures","BTCUSDT",1748725103798,[[104757.3,3.136],[104757.2,0.145],[104757.1,0.125],[104757.0,1.545],[104756.9,0.054]],[[104757.4,10.889],[104757.5,0.146],[104757.6,0.042],[104757.7,0.148],[104757.8,0.147]]]
["binance-futures","BTCUSDT",1748725183636,[[104728.8,3.082],[104728.7,0.002],[104728.6,0.037],[104728.5,0.024],[104728.4,0.046]],[[104728.9,8.249],[104729.0,0.004],[104729.3,0.002],[104729.4,0.003],[104729.5,0.005]]]
["binance-futures","BTCUSDT",1748725210019,[[104728.8,5.462],[104728.7,0.133],[104728.6,0.479],[104728.5,0.477],[104728.4,0.002]],[[104728.9,4.57],[104729.0,0.003],[104729.3,0.002],[104729.4,0.003],[104729.5,0.008]]]
["binance-futures","BTCUSDT",1748725279185,[[104739.7,2.943],[104739.5,0.001],[104739.1,0.005],[104739.0,0.543],[104738.9,1.433]],[[104739.8,10.111],[104739.9,1.407],[104740.0,0.142],[104740.1,1.066],[104740.2,1.308]]]
["binance-futures","BTCUSDT",1748725303561,[[104735.5,3.001],[104735.4,0.535],[104735.3,0.003],[104735.2,0.002],[104735.1,0.003]],[[104735.6,12.933],[104735.7,0.235],[104735.8,0.01],[104735.9,0.002],[104736.2,0.001]]]
["binance-futures","BTCUSDT",1748725377382,[[104700.1,2.666],[104700.0,0.037],[104699.9,0.003],[104699.8,0.049],[104699.7,0.042]],[[104700.2,23.667],[104700.3,0.05],[104700.4,0.025],[104700.5,0.515],[104700.6,0.081]]]
["binance-futures","BTCUSDT",1748725403849,[[104742.1,18.261],[104742.0,0.351],[104741.9,0.29],[104741.8,1.489],[104741.7,0.004]],[[104742.2,3.923],[104742.3,0.002],[104745.1,0.001],[104745.5,0.001],[104745.9,0.001]]]
["binance-futures","BTCUSDT",1748725465614,[[104800.7,2.352],[104800.6,0.005],[104800.5,0.004],[104800.4,0.035],[104800.3,0.038]],[[104800.8,9.872],[104800.9,0.611],[104801.0,0.017],[104801.1,0.003],[104801.3,0.001]]]
["binance-futures","BTCUSDT",1748725471144,[[104800.7,1.893],[104800.6,0.005],[104800.5,0.004],[104800.4,0.035],[104800.3,0.109]],[[104800.8,9.605],[104800.9,0.501],[104801.0,0.017],[104801.1,0.003],[104801.3,0.001]]]
["binance-futures","BTCUSDT",1748725511240,[[104818.1,12.342],[104818.0,2.4],[104817.9,0.009],[104817.5,0.003],[104817.3,0.002]],[[104818.2,4.876],[104818.3,0.003],[104818.4,0.002],[104819.0,0.001],[104819.1,0.002]]]
["binance-futures","BTCUSDT",1748725582337,[[104805.7,15.654],[104805.6,0.045],[104805.5,0.004],[104805.4,0.001],[104805.2,0.005]],[[104805.8,5.821],[104805.9,0.009],[104806.3,0.001],[104806.7,0.003],[104807.1,0.003]]]
["binance-futures","BTCUSDT",1748725606650,[[104818.1,14.122],[104818.0,0.288],[104817.9,1.772],[104817.8,0.004],[104817.7,0.084]],[[104818.2,5.379],[104818.3,0.001],[104818.4,0.002],[104818.6,0.001],[104818.7,0.004]]]
["binance-futures","BTCUSDT",1748725675401,[[104825.4,3.492],[104825.3,0.001],[104825.2,0.038],[104825.1,0.002],[104824.9,0.002]],[[104825.5,12.024],[104825.6,0.006],[104825.7,0.002],[104826.0,0.001],[104826.2,0.071]]]
["binance-futures","BTCUSDT",1748725698458,[[104814.0,13.432],[104813.9,0.003],[104813.8,0.003],[104813.5,0.004],[104813.4,0.311]],[[104814.1,11.607],[104814.2,0.012],[104814.3,0.004],[104814.6,0.001],[104814.7,0.234]]]
["binance-futures","BTCUSDT",1748725761703,[[104799.0,3.063],[104798.9,0.001],[104798.7,0.002],[104798.6,0.001],[104798.5,0.002]],[[104799.1,17.464],[104799.2,0.008],[104799.3,0.002],[104799.4,0.002],[104799.5,0.446]]]
["binance-futures","BTCUSDT",1748725789458,[[104799.0,7.114],[104798.9,0.006],[104798.8,1.43],[104798.7,0.004],[104798.6,0.003]],[[104799.1,10.554],[104799.2,0.01],[104799.3,0.002],[104799.5,0.002],[104799.6,0.015]]]
["binance-futures","BTCUSDT",1748725864483,[[104806.2,18.004],[104806.1,0.085],[104806.0,0.043],[104805.9,0.002],[104805.8,0.003]],[[104806.3,2.027],[104806.4,0.001],[104806.7,0.003],[104807.0,0.147],[104807.1,0.003]]]
["binance-futures","BTCUSDT",1748725887139,[[104750.7,3.726],[104750.6,0.907],[104750.5,0.053],[104750.4,0.003],[104750.3,0.001]],[[104750.8,3.58],[104750.9,0.002],[104751.3,0.001],[104751.5,0.004],[104751.6,0.144]]]
["binance-futures","BTCUSDT",1748725956990,[[104727.3,1.041],[104727.0,0.002],[104726.4,0.002],[104726.2,0.002],[104725.9,0.002]],[[104727.4,9.86],[104727.5,0.002],[104728.2,0.002],[104729.3,0.002],[104730.3,0.004]]]
["binance-futures","BTCUSDT",1748725977622,[[104621.4,1.791],[104621.3,0.003],[104620.8,0.002],[104619.9,0.001],[104619.4,0.003]],[[104621.5,6.119],[104621.7,0.002],[104622.0,0.002],[104622.1,0.039],[104622.2,0.002]]]
["binance-futures","BTCUSDT",1748725999282,[[104619.1,1.906],[104618.7,0.002],[104618.5,0.007],[104618.0,0.002]],[[104619.2,14.792],[104619.3,0.005],[104619.4,0.071],[104619.5,0.002],[104619.7,0.002]]]
["binance-futures","BTCUSDT",1748726063802,[[104607.6,4.345],[104607.5,2.078],[104607.4,0.004],[104607.2,0.002],[104605.9,0.022]],[[104607.7,8.821],[104607.8,0.541],[104607.9,0.004],[104608.0,0.002],[104608.1,0.266]]]
["binance-futures","BTCUSDT",1748726091872,[[104619.9,14.238],[104619.8,0.012],[104619.7,0.004],[104619.5,0.002],[104619.1,0.002]],[[104620.0,4.892],[104620.1,0.042],[104620.2,0.025],[104620.3,0.043],[104620.4,0.002]]]
["binance-futures","BTCUSDT",1748726161892,[[104585.7,5.125],[104585.6,3.632],[104585.5,0.043],[104585.4,0.002],[104585.3,0.342]],[[104585.8,6.509],[104585.9,0.002],[104586.0,0.002],[104586.2,0.002],[104588.0,0.002]]]
["binance-futures","BTCUSDT",1748726179101,[[104603.3,11.219],[104603.2,0.146],[104603.1,0.002],[104603.0,0.002],[104602.9,0.004]],[[104603.4,1.867],[104604.0,0.002],[104604.5,0.002],[104604.6,0.002],[104604.7,0.03]]]
["binance-futures","BTCUSDT",1748726254879,[[104610.3,8.618],[104610.2,0.208],[104610.1,0.037],[104610.0,0.008],[104609.9,0.002]],[[104610.4,4.474],[104610.6,0.042],[104610.7,0.003],[104610.8,0.004],[104610.9,0.67]]]
["binance-futures","BTCUSDT",1748726275937,[[104610.3,6.953],[104610.2,1.65],[104610.1,0.037],[104610.0,0.008],[104609.9,0.002]],[[104610.4,3.317],[104610.5,0.04],[104610.6,0.045],[104610.7,0.003],[104610.8,0.004]]]
["binance-futures","BTCUSDT",1748726348083,[[104624.1,9.935],[104624.0,0.915],[104623.9,0.09],[104623.8,0.032],[104623.7,0.004]],[[104624.2,3.983],[104624.9,0.004],[104625.4,0.004],[104625.5,0.05],[104625.6,0.002]]]
["binance-futures","BTCUSDT",1748726374811,[[104624.1,7.714],[104624.0,0.652],[104623.9,0.088],[104623.8,0.032],[104623.7,0.002]],[[104624.2,7.607],[104624.3,0.005],[104624.7,0.002],[104624.8,0.002],[104625.0,0.003]]]
["binance-futures","BTCUSDT",1748726445112,[[104645.1,7.636],[104645.0,0.055],[104644.9,0.006],[104644.8,0.004],[104644.7,0.039]],[[104645.2,5.287],[104645.3,0.002],[104645.5,0.001],[104645.6,0.001],[104645.8,0.004]]]
["binance-futures","BTCUSDT",1748726471473,[[104654.5,13.595],[104654.4,0.578],[104654.3,0.011],[104654.2,0.002],[104653.8,0.002]],[[104654.6,1.394],[104654.9,0.001],[104655.2,0.002],[104655.4,0.002],[104656.7,0.002]]]
["binance-futures","BTCUSDT",1748726495007,[[104654.5,13.236],[104654.4,0.578],[104654.3,0.011],[104654.2,0.193],[104654.0,0.003]],[[104654.6,1.688],[104655.2,0.002],[104655.4,0.002],[104656.6,0.002],[104657.3,0.002]]]
["binance-futures","BTCUSDT",1748726566009,[[104664.2,7.544],[104664.1,0.144],[104664.0,0.149],[104663.9,0.142],[104663.8,0.038]],[[104664.3,0.834],[104664.5,0.019],[104664.6,0.002],[104665.1,0.004],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1748726587358,[[104680.3,14.38],[104680.2,0.729],[104680.1,0.145],[104680.0,0.006],[104679.9,0.077]],[[104680.4,0.806],[104680.8,0.002],[104681.3,0.002],[104681.6,0.002],[104681.8,0.096]]]
["binance-futures","BTCUSDT",1748726652281,[[104686.8,8.301],[104686.7,0.045],[104686.6,0.016],[104686.5,0.004],[104686.4,0.038]],[[104686.9,6.676],[104687.0,0.502],[104687.1,0.002],[104687.2,0.096],[104687.3,0.005]]]
["binance-futures","BTCUSDT",1748726676947,[[104691.8,11.036],[104691.7,0.045],[104691.6,0.052],[104691.5,0.002],[104690.9,0.002]],[[104691.9,7.931],[104692.0,0.6],[104692.1,0.003],[104692.2,0.001],[104692.3,0.008]]]
["binance-futures","BTCUSDT",1748726742806,[[104721.9,9.387],[104721.8,0.102],[104721.7,0.004],[104721.5,0.002],[104721.4,0.192]],[[104722.0,3.571],[104722.8,0.002],[104723.0,0.002],[104723.3,0.002],[104723.4,0.033]]]
["binance-futures","BTCUSDT",1748726764712,[[104721.9,9.294],[104721.8,0.108],[104721.7,0.154],[104721.6,0.01],[104721.5,0.046]],[[104722.0,2.71],[104722.8,0.008],[104722.9,0.098],[104723.0,0.021],[104723.1,0.002]]]
["binance-futures","BTCUSDT",1748726824714,[[104724.5,8.971],[104724.4,0.305],[104724.3,0.012],[104724.2,0.012],[104724.1,0.038]],[[104724.6,1.446],[104724.7,0.001],[104725.0,0.173],[104725.1,0.002],[104726.1,0.004]]]
["binance-futures","BTCUSDT",1748726845368,[[104729.1,11.968],[104729.0,0.161],[104728.9,0.011],[104728.8,0.021],[104728.7,0.038]],[[104729.2,1.605],[104729.3,0.002],[104729.6,0.002],[104730.0,0.042],[104732.0,0.023]]]
["binance-futures","BTCUSDT",1748726877419,[[104729.1,11.584],[104729.0,0.178],[104728.9,0.036],[104728.8,0.02],[104728.7,0.04]],[[104729.2,0.833],[104729.3,0.008],[104729.6,0.002],[104729.9,0.002],[104730.1,0.002]]]
["binance-futures","BTCUSDT",1748726934972,[[104729.1,9.182],[104729.0,0.318],[104728.9,0.033],[104728.8,0.639],[104728.7,0.043]],[[104729.2,2.94],[104729.3,0.008],[104729.6,0.002],[104729.8,0.002],[104729.9,0.042]]]
["binance-futures","BTCUSDT",1748726956107,[[104729.1,9.063],[104729.0,0.318],[104728.9,0.175],[104728.8,0.162],[104728.7,0.04]],[[104729.2,2.892],[104729.3,0.008],[104729.6,0.004],[104729.7,0.02],[104729.8,0.004]]]
["binance-futures","BTCUSDT",1748727021297,[[104734.8,11.462],[104734.7,0.217],[104734.6,0.014],[104734.5,0.012],[104734.4,0.406]],[[104734.9,2.62],[104735.0,0.101],[104735.1,0.002],[104735.2,0.002],[104738.9,0.004]]]
["binance-futures","BTCUSDT",1748727043681,[[104739.3,12.718],[104739.2,0.252],[104739.1,0.028],[104739.0,0.013],[104738.9,0.047]],[[104739.4,1.782],[104739.5,0.002],[104739.9,0.1],[104740.0,0.241],[104740.1,0.002]]]
["binance-futures","BTCUSDT",1748727106941,[[104812.6,9.671],[104812.5,0.254],[104812.4,0.038],[104812.3,0.004],[104812.2,0.038]],[[104812.7,4.886],[104812.8,0.123],[104812.9,0.154],[104813.0,0.002],[104813.3,0.011]]]
["binance-futures","BTCUSDT",1748727136445,[[104805.9,5.836],[104805.8,0.012],[104805.7,0.004],[104805.5,0.002],[104805.1,0.014]],[[104806.0,11.277],[104806.1,0.004],[104806.2,0.002],[104806.8,0.003],[104807.0,0.039]]]
["binance-futures","BTCUSDT",1748727213619,[[104780.9,2.141],[104780.2,0.002],[104780.0,0.064],[104779.9,0.002],[104779.6,0.002]],[[104781.0,9.865],[104781.1,0.179],[104781.2,0.002],[104782.9,0.001],[104783.2,0.124]]]
["binance-futures","BTCUSDT",1748727240475,[[104762.7,3.082],[104762.6,0.074],[104762.5,0.002],[104762.1,0.01],[104762.0,0.052]],[[104762.8,6.159],[104762.9,0.002],[104763.0,0.002],[104763.2,0.039],[104763.3,0.002]]]
["binance-futures","BTCUSDT",1748727322592,[[104777.0,8.333],[104776.9,0.195],[104776.8,0.003],[104776.7,0.002],[104776.4,0.04]],[[104777.1,2.066],[104777.2,0.023],[104777.3,0.002],[104777.4,0.002],[104777.6,0.002]]]
["binance-futures","BTCUSDT",1748727351617,[[104785.4,8.122],[104785.3,0.207],[104785.2,0.012],[104785.1,0.004],[104784.6,0.001]],[[104785.5,3.392],[104785.6,0.52],[104785.7,0.004],[104785.8,0.006],[104785.9,0.02]]]
["binance-futures","BTCUSDT",1748727421011,[[104827.0,3.384],[104826.8,0.004],[104826.7,0.428],[104826.6,0.004],[104825.9,0.002]],[[104827.1,8.443],[104827.2,0.002],[104827.7,0.04],[104827.8,0.002],[104828.8,0.003]]]
["binance-futures","BTCUSDT",1748727446008,[[104797.1,4.017],[104796.3,0.106],[104796.2,0.002],[104795.5,0.004],[104795.4,0.429]],[[104797.2,11.449],[104797.3,0.004],[104797.4,0.002],[104797.5,0.002],[104798.6,0.059]]]
["binance-futures","BTCUSDT",1748727523189,[[104769.5,2.614],[104769.4,0.002],[104769.2,0.002],[104769.1,0.019],[104769.0,0.004]],[[104769.6,10.48],[104769.7,0.004],[104770.0,0.005],[104770.3,0.002],[104771.7,0.002]]]
["binance-futures","BTCUSDT",1748727546113,[[104707.9,0.346],[104707.7,0.02],[104707.6,0.007],[104704.3,1.434],[104703.0,0.07]],[[104708.0,13.383],[104708.1,0.002],[104708.3,0.003],[104708.6,0.002],[104708.8,0.05]]]
["binance-futures","BTCUSDT",1748727569424,[[104728.6,11.428],[104728.5,0.004],[104728.4,0.4],[104728.3,0.002],[104728.1,0.003]],[[104728.7,1.251],[104729.3,0.002],[104729.5,0.002],[104729.6,0.017],[104729.7,0.002]]]
["binance-futures","BTCUSDT",1748727644581,[[104788.1,11.081],[104788.0,0.052],[104787.9,0.192],[104787.8,0.233],[104787.7,0.039]],[[104788.2,0.63],[104788.3,0.002],[104788.8,0.05],[104788.9,0.002],[104789.7,0.002]]]
["binance-futures","BTCUSDT",1748727666518,[[104776.5,3.952],[104776.0,0.002],[104775.6,0.19],[104775.5,0.002],[104775.3,0.19]],[[104776.6,4.96],[104776.7,0.002],[104776.9,0.002],[104777.5,0.011],[104777.6,0.002]]]
["binance-futures","BTCUSDT",1748727744467,[[104812.7,14.741],[104812.6,0.039],[104812.5,0.004],[104812.4,0.86],[104812.3,0.063]],[[104812.8,2.223],[104812.9,0.001],[104813.3,0.002],[104813.4,0.012],[104813.5,0.019]]]
["binance-futures","BTCUSDT",1748727770887,[[104812.7,13.659],[104812.6,0.274],[104812.5,0.002],[104812.4,0.002],[104812.3,0.061]],[[104812.8,2.309],[104813.3,0.002],[104813.4,0.012],[104813.5,0.019],[104813.6,0.004]]]
["binance-futures","BTCUSDT",1748727838125,[[104765.7,0.275],[104765.6,0.002],[104765.4,0.005],[104765.2,0.001],[104764.8,0.001]],[[104765.8,6.116],[104765.9,0.002],[104766.3,0.001],[104766.7,0.001],[104767.1,0.001]]]
["binance-futures","BTCUSDT",1748727859048,[[104802.0,8.507],[104801.9,0.846],[104801.8,1.432],[104801.7,0.007],[104801.6,0.001]],[[104802.1,0.262],[104802.2,0.002],[104802.4,0.079],[104802.5,0.002],[104802.6,0.001]]]
["binance-futures","BTCUSDT",1748727948326,[[104777.3,3.315],[104777.2,0.004],[104776.7,0.003],[104776.6,0.074],[104776.5,0.005]],[[104777.4,2.342],[104777.5,0.002],[104777.9,0.001],[104778.3,0.003],[104778.4,0.227]]]
["binance-futures","BTCUSDT",1748727976895,[[104768.3,0.387],[104768.2,0.002],[104767.3,0.001],[104766.5,0.001],[104766.2,0.093]],[[104768.4,5.285],[104768.5,0.002],[104768.6,0.071],[104768.7,0.009],[104768.8,0.48]]]
["binance-futures","BTCUSDT",1748728041694,[[104800.3,8.958],[104800.2,0.284],[104800.1,0.591],[104800.0,0.016],[104799.9,0.001]],[[104800.4,0.06],[104800.5,0.004],[104801.8,0.002],[104802.1,0.002],[104803.0,0.073]]]
["binance-futures","BTCUSDT",1748728068823,[[104815.9,4.183],[104815.8,0.002],[104815.4,0.072],[104815.3,0.002],[104815.0,0.039]],[[104816.0,0.804],[104816.1,0.002],[104816.3,0.16],[104816.4,0.004],[104816.5,0.001]]]
["binance-futures","BTCUSDT",1748728098248,[[104793.9,0.47],[104793.8,0.012],[104793.7,0.002],[104793.4,0.039],[104793.3,0.002]],[[104794.0,8.062],[104794.1,0.004],[104794.2,0.02],[104794.3,0.002],[104794.5,0.092]]]
["binance-futures","BTCUSDT",1748728168264,[[104801.6,0.68],[104801.5,0.002],[104801.4,0.002],[104801.1,0.001],[104800.8,0.002]],[[104801.7,6.605],[104801.8,0.024],[104801.9,0.073],[104802.0,0.002],[104802.1,0.05]]]
["binance-futures","BTCUSDT",1748728196280,[[104797.3,1.762],[104797.2,0.065],[104797.1,1.433],[104797.0,0.004],[104794.1,0.021]],[[104797.4,2.808],[104797.5,0.002],[104797.7,0.033],[104797.8,0.063],[104797.9,0.007]]]
["binance-futures","BTCUSDT",1748728275206,[[104770.7,1.813],[104770.6,0.006],[104770.5,0.001],[104770.3,0.024],[104770.2,0.003]],[[104770.8,6.42],[104770.9,0.004],[104771.0,0.039],[104771.1,0.002],[104771.3,0.022]]]
["binance-futures","BTCUSDT",1748728305151,[[104770.7,1.673],[104770.6,1.328],[104770.5,0.002],[104770.2,0.003],[104770.1,0.051]],[[104770.8,3.773],[104770.9,0.004],[104771.0,0.003],[104771.1,0.002],[104771.2,0.001]]]
["binance-futures","BTCUSDT",1748728378803,[[104779.9,9.495],[104779.8,0.806],[104779.7,0.468],[104779.6,0.089],[104779.5,0.639]],[[104780.0,1.015],[104780.1,0.002],[104780.3,0.02],[104780.4,0.002],[104780.6,0.002]]]
["binance-futures","BTCUSDT",1748728426105,[[104787.1,3.946],[104787.0,0.019],[104786.9,1.124],[104786.8,0.004],[104786.7,0.04]],[[104787.2,1.131],[104787.3,0.002],[104788.3,0.003],[104788.7,0.003],[104789.2,0.002]]]
["binance-futures","BTCUSDT",1748728486158,[[104787.1,5.065],[104787.0,0.01],[104786.9,1.142],[104786.8,1.226],[104786.7,0.04]],[[104787.2,2.141],[104787.3,0.002],[104787.4,0.001],[104787.5,0.002],[104787.6,0.144]]]
["binance-futures","BTCUSDT",1748728510561,[[104787.1,2.513],[104787.0,0.002],[104786.9,0.008],[104786.8,2.544],[104786.7,0.044]],[[104787.2,3.704],[104787.3,0.281],[104787.4,0.123],[104787.5,0.148],[104787.6,0.193]]]
["binance-futures","BTCUSDT",1748728572593,[[104711.4,0.238],[104711.3,0.004],[104711.0,0.003],[104709.9,0.004],[104709.6,0.002]],[[104711.5,9.251],[104711.6,0.021],[104711.7,0.02],[104711.8,0.382],[104711.9,0.009]]]
["binance-futures","BTCUSDT",1748728594600,[[104686.9,2.83],[104686.8,0.023],[104686.7,0.239],[104686.6,0.002],[104686.4,0.86]],[[104687.0,0.653],[104687.1,0.002],[104687.5,0.001],[104687.7,0.002],[104687.8,0.007]]]
["binance-futures","BTCUSDT",1748728615859,[[104715.6,9.824],[104715.5,0.059],[104715.4,0.404],[104715.3,0.004],[104715.2,2.215]],[[104715.7,0.402],[104715.8,0.001],[104716.0,0.003],[104716.7,0.002],[104718.5,0.002]]]
["binance-futures","BTCUSDT",1748728680614,[[104736.4,8.755],[104736.3,0.005],[104736.2,0.23],[104736.1,0.002],[104736.0,0.033]],[[104736.5,0.051],[104736.6,0.002],[104736.8,0.002],[104737.0,0.001],[104737.4,0.001]]]
["binance-futures","BTCUSDT",1748728706818,[[104756.8,3.989],[104756.7,0.288],[104756.6,0.141],[104756.5,0.024],[104756.4,0.026]],[[104756.9,2.174],[104757.0,0.001],[104757.2,0.069],[104757.3,0.006],[104757.5,0.001]]]
["binance-futures","BTCUSDT",1748728789670,[[104769.0,3.047],[104768.9,0.1],[104768.8,1.435],[104768.7,0.003],[104767.9,0.001]],[[104769.1,7.444],[104769.2,0.006],[104769.6,0.003],[104769.8,0.004],[104773.2,0.381]]]
["binance-futures","BTCUSDT",1748728811302,[[104849.8,14.531],[104849.7,1.29],[104849.6,0.004],[104849.4,0.004],[104849.3,0.02]],[[104849.9,2.009],[104850.0,10.893],[104850.1,0.399],[104850.2,0.052],[104850.4,0.002]]]
["binance-futures","BTCUSDT",1748728882998,[[104815.0,5.744],[104814.9,0.069],[104814.8,0.002],[104814.6,0.002],[104814.5,0.001]],[[104815.1,3.703],[104815.2,0.002],[104815.5,0.002],[104816.5,0.002],[104817.6,0.001]]]
["binance-futures","BTCUSDT",1748728909329,[[104824.0,0.792],[104823.9,0.002],[104823.7,0.2],[104823.6,0.004],[104818.8,0.069]],[[104824.1,8.375],[104824.2,0.004],[104824.3,0.002],[104824.6,0.001],[104824.7,0.002]]]
["binance-futures","BTCUSDT",1748728972598,[[104817.6,5.341],[104817.5,1.97],[104817.4,1.432],[104817.3,0.002],[104817.2,0.002]],[[104817.7,5.165],[104817.8,0.005],[104818.0,0.005],[104818.2,0.002],[104818.4,0.002]]]
["binance-futures","BTCUSDT",1748728995920,[[104780.1,0.909],[104780.0,0.135],[104779.9,0.002],[104779.6,0.004],[104779.5,0.041]],[[104780.2,14.972],[104780.3,0.006],[104780.4,0.002],[104780.5,0.071],[104780.6,0.002]]]
["binance-futures","BTCUSDT",1748729069346,[[104771.1,2.891],[104771.0,0.003],[104770.9,0.002],[104770.8,0.564],[104770.7,0.013]],[[104771.2,8.712],[104771.3,0.009],[104771.4,0.056],[104771.5,0.007],[104771.6,0.012]]]
["binance-futures","BTCUSDT",1748729090295,[[104772.5,14.141],[104772.4,0.414],[104772.3,1.436],[104772.2,0.513],[104772.0,0.001]],[[104772.6,1.359],[104772.7,0.002],[104773.1,0.002],[104775.2,0.002],[104775.4,0.001]]]
["binance-futures","BTCUSDT",1748729138952,[[104768.7,4.344],[104768.6,0.015],[104768.5,0.004],[104768.4,0.002],[104768.3,0.027]],[[104768.8,7.479],[104768.9,0.006],[104769.0,0.034],[104769.1,0.002],[104769.3,0.001]]]
["binance-futures","BTCUSDT",1748729181655,[[104789.2,7.762],[104789.1,0.042],[104789.0,0.002],[104788.9,0.001],[104788.8,0.038]],[[104789.3,5.288],[104789.4,0.005],[104789.7,0.001],[104789.8,0.001],[104790.0,0.004]]]
["binance-futures","BTCUSDT",1748729205637,[[104805.4,0.991],[104805.3,0.001],[104804.5,0.066],[104804.4,0.003],[104804.3,0.013]],[[104805.5,11.508],[104805.6,1.284],[104805.7,0.024],[104805.8,0.004],[104806.1,0.001]]]
["binance-futures","BTCUSDT",1748729270721,[[104790.9,2.738],[104790.8,0.007],[104790.1,0.001],[104790.0,0.046],[104789.9,0.002]],[[104791.0,19.346],[104791.1,0.004],[104791.2,0.072],[104791.3,0.002],[104791.5,0.001]]]
["binance-futures","BTCUSDT",1748729294826,[[104780.1,3.175],[104780.0,0.008],[104779.5,0.002],[104779.4,0.002],[104779.2,0.003]],[[104780.2,5.971],[104780.3,0.013],[104780.4,0.002],[104780.7,0.002],[104780.9,0.002]]]
["binance-futures","BTCUSDT",1748729370494,[[104784.6,4.544],[104784.5,0.001],[104784.3,0.001],[104784.2,0.002],[104783.5,0.003]],[[104784.7,9.831],[104784.8,0.012],[104784.9,0.002],[104785.0,0.002],[104785.1,0.023]]]
["binance-futures","BTCUSDT",1748729396561,[[104773.7,9.41],[104773.6,0.007],[104773.5,0.01],[104773.4,0.021],[104773.3,0.007]],[[104773.8,3.607],[104773.9,0.01],[104774.0,0.002],[104774.3,0.001],[104774.6,0.002]]]
["binance-futures","BTCUSDT",1748729472263,[[104754.9,7.665],[104754.8,0.607],[104754.7,0.002],[104754.6,0.066],[104754.5,0.01]],[[104755.0,2.459],[104755.1,0.001],[104755.3,0.017],[104755.4,0.003],[104755.6,0.006]]]
["binance-futures","BTCUSDT",1748729495322,[[104783.3,9.338],[104783.2,0.042],[104783.1,0.293],[104783.0,0.004],[104782.8,0.152]],[[104783.4,3.566],[104783.5,0.003],[104783.7,0.041],[104783.8,0.015],[104783.9,0.007]]]
["binance-futures","BTCUSDT",1748729573358,[[104799.9,13.279],[104799.8,0.009],[104799.7,0.002],[104799.6,0.038],[104799.5,0.046]],[[104800.0,3.196],[104800.1,0.002],[104800.2,0.002],[104800.5,0.003],[104801.3,0.005]]]
["binance-futures","BTCUSDT",1748729600560,[[104781.0,1.369],[104780.9,0.001],[104780.8,0.003],[104780.4,0.012],[104780.3,0.002]],[[104781.1,15.653],[104781.2,0.051],[104781.3,0.049],[104781.4,0.049],[104781.6,0.001]]]
["binance-futures","BTCUSDT",1748729679142,[[104779.7,10.058],[104779.6,0.007],[104779.5,0.001],[104779.4,0.002],[104779.3,0.002]],[[104779.8,2.37],[104779.9,0.004],[104780.0,0.035],[104780.1,0.002],[104780.3,0.001]]]
["binance-futures","BTCUSDT",1748729707862,[[104775.8,1.924],[104775.5,0.002],[104774.6,0.001],[104774.1,0.002],[104773.7,0.002]],[[104775.9,17.804],[104776.0,0.142],[104776.1,0.002],[104776.2,0.002],[104776.3,0.42]]]
["binance-futures","BTCUSDT",1748729737838,[[104758.6,4.0],[104758.5,0.029],[104758.4,0.006],[104756.7,0.001],[104756.6,0.004]],[[104758.7,15.693],[104758.8,0.017],[104758.9,0.011],[104759.0,0.107],[104759.1,0.002]]]
["binance-futures","BTCUSDT",1748729808518,[[104797.7,3.523],[104797.6,0.005],[104797.2,0.003],[104796.8,0.003],[104796.4,0.001]],[[104797.8,8.941],[104797.9,0.004],[104798.0,0.039],[104798.1,0.004],[104798.3,0.001]]]
["binance-futures","BTCUSDT",1748729833129,[[104795.6,4.947],[104795.5,0.003],[104795.2,0.001],[104793.4,0.002],[104793.3,0.042]],[[104795.7,16.383],[104795.8,0.031],[104795.9,0.061],[104796.0,0.006],[104796.1,0.842]]]
["binance-futures","BTCUSDT",1748729907110,[[104769.9,16.931],[104769.8,0.002],[104769.7,0.398],[104769.6,0.042],[104769.5,1.278]],[[104770.0,0.011],[104770.3,0.001],[104770.7,0.001],[104771.1,0.001],[104771.5,0.001]]]
["binance-futures","BTCUSDT",1748729932665,[[104775.3,16.165],[104775.2,0.207],[104775.1,0.004],[104775.0,0.002],[104774.8,0.001]],[[104775.4,0.401],[104775.5,0.002],[104775.7,0.002],[104775.9,0.001],[104776.0,0.011]]]
["binance-futures","BTCUSDT",1748730007418,[[104763.2,10.621],[104763.1,0.006],[104763.0,0.003],[104762.9,0.001],[104762.2,0.042]],[[104763.3,3.769],[104763.4,0.008],[104763.5,0.001],[104763.6,0.019],[104763.7,0.002]]]
["binance-futures","BTCUSDT",1748730035498,[[104789.6,1.341],[104789.5,0.041],[104789.4,0.004],[104789.3,0.001],[104789.1,0.002]],[[104789.7,10.946],[104789.8,0.3],[104789.9,0.003],[104790.0,0.134],[104790.1,0.006]]]
["binance-futures","BTCUSDT",1748730119353,[[104771.2,1.837],[104771.1,0.042],[104771.0,0.024],[104770.9,0.002],[104769.6,0.024]],[[104771.3,18.925],[104771.4,0.006],[104771.5,0.004],[104771.6,0.02],[104771.7,0.002]]]
["binance-futures","BTCUSDT",1748730146557,[[104766.1,5.369],[104766.0,0.043],[104765.9,0.003],[104765.7,0.002],[104765.5,0.003]],[[104766.2,16.372],[104766.3,0.009],[104766.4,0.021],[104766.5,0.002],[104766.6,0.02]]]
["binance-futures","BTCUSDT",1748730215495,[[104775.8,6.594],[104775.7,1.364],[104775.6,0.002],[104775.3,0.001],[104774.5,0.003]],[[104775.9,9.173],[104776.0,0.087],[104776.1,0.002],[104776.3,0.002],[104776.4,0.012]]]
["binance-futures","BTCUSDT",1748730245990,[[104775.8,10.508],[104775.7,1.362],[104775.6,0.006],[104775.4,0.001],[104774.5,0.003]],[[104775.9,5.82],[104776.0,0.018],[104776.1,0.002],[104776.3,0.002],[104776.5,0.003]]]
["binance-futures","BTCUSDT",1748730274737,[[104775.8,8.216],[104775.7,1.365],[104775.6,0.006],[104775.5,0.002],[104774.7,0.002]],[[104775.9,8.667],[104776.0,0.019],[104776.1,0.007],[104776.3,0.002],[104776.4,0.013]]]
["binance-futures","BTCUSDT",1748730347744,[[104708.8,0.651],[104708.7,0.003],[104708.5,0.01],[104708.4,0.028],[104708.3,0.01]],[[104708.9,22.408],[104709.0,0.004],[104709.1,0.023],[104709.2,0.003],[104709.4,0.001]]]
["binance-futures","BTCUSDT",1748730371421,[[104734.6,5.373],[104734.5,4.542],[104734.4,0.378],[104734.3,0.002],[104733.7,0.003]],[[104734.7,5.702],[104734.8,0.235],[104734.9,0.227],[104735.0,0.003],[104735.1,0.001]]]
["binance-futures","BTCUSDT",1748730441186,[[104761.9,8.363],[104761.8,0.049],[104761.7,0.093],[104761.6,0.002],[104761.5,0.08]],[[104762.0,4.556],[104762.1,0.003],[104762.2,0.001],[104762.5,0.002],[104762.6,0.001]]]
["binance-futures","BTCUSDT",1748730470274,[[104761.9,5.216],[104761.8,0.061],[104761.7,0.007],[104761.6,0.005],[104761.5,0.005]],[[104762.0,6.976],[104762.1,0.006],[104762.2,0.001],[104762.3,0.04],[104762.4,0.002]]]
["binance-futures","BTCUSDT",1748730549329,[[104696.2,2.482],[104696.1,0.007],[104695.8,0.003],[104695.7,0.012],[104695.6,0.298]],[[104696.3,28.799],[104696.4,0.025],[104696.5,0.007],[104696.6,0.859],[104696.7,1.449]]]
["binance-futures","BTCUSDT",1748730573342,[[104688.8,0.13],[104688.1,0.003],[104688.0,0.02],[104687.1,0.108],[104682.0,0.005]],[[104688.9,23.244],[104689.0,2.561],[104689.1,0.062],[104689.3,0.082],[104689.6,0.652]]]
["binance-futures","BTCUSDT",1748730625692,[[104684.9,9.767],[104684.8,2.408],[104684.7,0.007],[104684.6,0.002],[104684.5,0.002]],[[104685.0,2.798],[104685.1,0.001],[104685.4,0.001],[104685.6,0.002],[104686.0,0.043]]]
["binance-futures","BTCUSDT",1748730671590,[[104699.8,5.447],[104699.7,6.652],[104699.6,0.008],[104699.4,0.003],[104699.2,0.002]],[[104699.9,7.171],[104700.0,8.378],[104700.1,0.64],[104700.2,0.028],[104700.4,0.002]]]
["binance-futures","BTCUSDT",1748730752239,[[104690.9,9.908],[104690.8,0.01],[104690.7,0.002],[104690.4,0.001],[104690.1,0.001]],[[104691.0,7.148],[104691.1,0.031],[104691.2,0.009],[104691.3,0.002],[104691.4,0.2]]]
["binance-futures","BTCUSDT",1748730779031,[[104668.1,0.373],[104668.0,0.101],[104667.9,0.004],[104667.5,0.003],[104667.2,0.002]],[[104668.2,19.062],[104668.3,0.286],[104668.4,1.449],[104668.5,1.512],[104668.6,0.002]]]
["binance-futures","BTCUSDT",1748730804768,[[104668.0,7.505],[104667.9,0.815],[104667.8,0.002],[104667.7,0.002],[104667.6,0.027]],[[104668.1,6.947],[104668.2,1.106],[104668.5,0.001],[104668.6,0.002],[104669.1,0.003]]]
["binance-futures","BTCUSDT",1748730872062,[[104629.8,12.657],[104629.7,0.783],[104629.6,0.002],[104629.5,0.022],[104629.4,0.002]],[[104629.9,0.515],[104630.0,0.188],[104630.1,0.002],[104630.2,0.001],[104630.4,0.004]]]
["binance-futures","BTCUSDT",1748730897081,[[104645.2,11.496],[104645.1,0.004],[104644.8,0.002],[104643.9,0.003],[104643.7,0.771]],[[104645.3,3.039],[104645.4,0.002],[104645.7,0.002],[104645.8,0.001],[104646.2,0.001]]]
["binance-futures","BTCUSDT",1748730970072,[[104665.2,1.242],[104665.1,0.002],[104663.2,0.001],[104663.0,0.003],[104662.8,0.008]],[[104665.3,12.702],[104665.4,0.021],[104665.5,0.007],[104665.8,0.001],[104666.2,0.042]]]
["binance-futures","BTCUSDT",1748731000322,[[104675.2,8.681],[104675.1,0.002],[104675.0,0.003],[104674.7,0.001],[104674.5,0.002]],[[104675.3,5.362],[104675.4,0.007],[104675.5,0.002],[104675.8,0.001],[104676.0,0.002]]]
["binance-futures","BTCUSDT",1748731080099,[[104665.3,9.27],[104665.2,1.438],[104665.1,0.002],[104664.9,0.002],[104664.7,0.006]],[[104665.4,6.549],[104665.5,0.006],[104665.7,0.002],[104665.8,0.001],[104666.2,0.001]]]
["binance-futures","BTCUSDT",1748731110040,[[104660.0,7.834],[104659.9,0.363],[104659.8,1.453],[104659.7,0.004],[104659.5,0.003]],[[104660.1,2.928],[104660.2,0.002],[104660.6,0.001],[104661.0,0.001],[104661.6,0.001]]]
["binance-futures","BTCUSDT",1748731197236,[[104657.2,5.427],[104657.1,0.004],[104657.0,0.029],[104656.9,0.002],[104656.7,0.001]],[[104657.3,7.089],[104657.4,0.007],[104657.5,0.02],[104657.6,0.003],[104657.8,0.001]]]
["binance-futures","BTCUSDT",1748731221288,[[104669.0,6.701],[104668.9,0.006],[104668.5,0.004],[104668.4,0.224],[104667.9,0.005]],[[104669.1,5.653],[104669.2,0.026],[104669.3,0.003],[104669.7,0.001],[104670.0,0.006]]]
["binance-futures","BTCUSDT",1748731307636,[[104658.5,3.631],[104658.4,0.005],[104658.1,0.002],[104658.0,0.006],[104657.7,0.003]],[[104658.6,14.023],[104658.7,1.838],[104658.8,0.044],[104658.9,0.027],[104659.2,0.001]]]
["binance-futures","BTCUSDT",1748731338681,[[104658.5,3.161],[104658.4,0.005],[104658.1,0.002],[104658.0,0.003],[104657.7,0.003]],[[104658.6,8.352],[104658.7,0.107],[104658.8,0.04],[104658.9,0.003],[104662.5,0.331]]]
["binance-futures","BTCUSDT",1748731425284,[[104658.4,10.094],[104658.3,1.954],[104658.2,0.009],[104658.1,0.001],[104658.0,0.001]],[[104658.5,9.68],[104658.6,0.986],[104658.7,0.011],[104658.8,0.002],[104660.0,0.006]]]
["binance-futures","BTCUSDT",1748731446819,[[104658.4,5.097],[104658.3,12.907],[104658.2,0.008],[104658.0,0.003],[104657.8,0.002]],[[104658.5,10.564],[104658.6,1.035],[104658.7,0.016],[104658.8,0.002],[104659.4,0.004]]]
["binance-futures","BTCUSDT",1748731481148,[[104669.7,9.952],[104669.6,0.143],[104669.5,0.002],[104669.3,0.002],[104669.2,1.729]],[[104669.8,2.756],[104669.9,0.001],[104670.0,0.005],[104670.3,0.002],[104670.4,0.001]]]
["binance-futures","BTCUSDT",1748731556943,[[104679.6,5.035],[104679.5,0.209],[104679.4,0.025],[104679.3,0.002],[104679.1,0.001]],[[104679.7,4.029],[104679.8,0.285],[104679.9,0.288],[104680.0,0.665],[104680.1,0.008]]]
["binance-futures","BTCUSDT",1748731584762,[[104671.1,6.352],[104671.0,0.007],[104670.8,0.001],[104670.5,0.002],[104670.4,0.013]],[[104671.2,11.537],[104671.3,2.429],[104671.4,0.011],[104671.5,0.029],[104671.6,0.038]]]
["binance-futures","BTCUSDT",1748731661816,[[104607.6,8.766],[104607.5,0.584],[104607.4,1.551],[104607.3,0.062],[104607.2,0.068]],[[104607.7,0.49],[104607.8,0.223],[104607.9,0.004],[104608.0,0.002],[104608.3,0.001]]]
["binance-futures","BTCUSDT",1748731686161,[[104620.4,5.752],[104620.3,0.798],[104620.2,0.002],[104620.0,0.578],[104619.9,1.437]],[[104620.5,9.381],[104620.6,0.009],[104621.0,0.001],[104621.5,0.041],[104621.6,0.002]]]
["binance-futures","BTCUSDT",1748731756980,[[104639.1,5.114],[104639.0,0.003],[104638.7,0.001],[104637.9,0.005],[104637.8,0.02]],[[104639.2,13.389],[104639.3,0.11],[104639.4,0.009],[104639.5,0.079],[104639.6,0.004]]]
["binance-futures","BTCUSDT",1748731788509,[[104626.0,0.524],[104625.9,0.004],[104625.0,0.002],[104624.3,0.002],[104623.5,0.001]],[[104626.1,19.077],[104626.2,0.004],[104626.4,0.058],[104626.5,0.002],[104626.6,0.001]]]
["binance-futures","BTCUSDT",1748731866959,[[104623.6,8.302],[104623.5,0.002],[104623.1,0.001],[104622.8,0.002],[104622.7,0.001]],[[104623.7,3.631],[104623.8,0.003],[104624.2,0.002],[104624.5,0.001],[104624.9,0.003]]]
["binance-futures","BTCUSDT",1748731895704,[[104615.4,0.664],[104615.3,0.001],[104613.9,0.002],[104613.4,0.002],[104610.3,0.301]],[[104615.5,19.961],[104615.6,1.488],[104615.7,0.008],[104616.0,0.038],[104616.1,0.003]]]
["binance-futures","BTCUSDT",1748731970649,[[104620.5,6.219],[104620.4,0.044],[104620.3,0.002],[104620.0,0.007],[104619.6,0.004]],[[104620.6,3.503],[104620.7,0.021],[104620.8,0.045],[104620.9,0.002],[104621.0,0.002]]]
["binance-futures","BTCUSDT",1748731993646,[[104620.5,5.826],[104620.4,0.006],[104620.0,0.039],[104619.9,0.002],[104612.6,0.054]],[[104620.6,4.04],[104620.7,0.012],[104620.8,0.002],[104621.1,0.001],[104621.5,0.005]]]
["binance-futures","BTCUSDT",1748732016562,[[104611.3,7.482],[104611.2,0.697],[104611.1,1.607],[104611.0,1.438],[104610.6,0.001]],[[104611.4,2.798],[104611.5,0.001],[104611.8,0.002],[104612.0,0.001],[104612.2,0.005]]]
["binance-futures","BTCUSDT",1748732089378,[[104599.8,5.622],[104599.7,0.056],[104599.6,0.002],[104599.5,0.005],[104599.4,1.881]],[[104599.9,8.722],[104600.0,0.764],[104600.1,0.006],[104600.2,0.013],[104600.3,0.002]]]
["binance-futures","BTCUSDT",1748732114395,[[104585.6,4.753],[104585.5,0.007],[104585.1,0.016],[104585.0,0.004],[104584.5,0.031]],[[104585.7,14.898],[104585.8,0.305],[104585.9,0.287],[104586.0,0.382],[104586.5,1.428]]]
["binance-futures","BTCUSDT",1748732190938,[[104585.6,4.53],[104585.5,0.05],[104585.4,0.03],[104585.3,0.038],[104585.2,0.131]],[[104585.7,11.104],[104585.8,0.32],[104585.9,0.043],[104586.0,0.102],[104586.2,0.003]]]
["binance-futures","BTCUSDT",1748732222651,[[104585.6,5.104],[104585.5,0.053],[104585.4,0.031],[104585.3,0.038],[104585.2,0.134]],[[104585.7,10.326],[104585.8,0.028],[104585.9,0.007],[104586.0,0.194],[104586.1,0.002]]]
["binance-futures","BTCUSDT",1748732289571,[[104572.5,2.07],[104572.4,0.013],[104572.3,0.002],[104572.2,0.008],[104572.0,0.003]],[[104572.6,12.059],[104572.7,0.007],[104572.8,0.003],[104573.1,0.003],[104573.3,0.002]]]
["binance-futures","BTCUSDT",1748732313248,[[104550.0,5.399],[104549.9,0.004],[104549.5,0.003],[104549.1,0.002],[104548.8,0.022]],[[104550.1,8.45],[104550.2,0.014],[104550.3,0.002],[104550.4,0.002],[104550.6,0.001]]]
["binance-futures","BTCUSDT",1748732377741,[[104587.6,6.121],[104587.5,0.004],[104587.2,0.004],[104587.1,0.006],[104587.0,0.475]],[[104587.7,10.063],[104587.8,0.339],[104587.9,0.002],[104588.0,0.102],[104588.1,0.006]]]
["binance-futures","BTCUSDT",1748732404336,[[104567.2,3.933],[104567.1,2.067],[104567.0,0.004],[104566.8,0.002],[104566.7,0.001]],[[104567.3,11.56],[104567.4,0.111],[104567.5,0.005],[104567.8,0.001],[104568.1,0.005]]]
["binance-futures","BTCUSDT",1748732468603,[[104514.3,7.395],[104514.2,0.025],[104514.1,0.006],[104514.0,0.015],[104513.9,0.002]],[[104514.4,17.561],[104514.5,0.747],[104514.6,0.246],[104514.7,0.004],[104514.9,0.001]]]
["binance-futures","BTCUSDT",1748732491934,[[104510.0,2.694],[104509.9,0.041],[104509.8,0.003],[104509.7,0.002],[104509.6,0.118]],[[104510.1,12.218],[104510.2,0.002],[104510.6,0.003],[104510.7,0.004],[104510.8,0.53]]]
["binance-futures","BTCUSDT",1748732513598,[[104510.0,10.612],[104509.9,0.043],[104509.8,0.005],[104509.7,0.002],[104509.6,0.118]],[[104510.1,5.269],[104510.2,3.02],[104510.3,0.145],[104510.4,0.123],[104510.5,0.545]]]
["binance-futures","BTCUSDT",1748732574263,[[104464.1,7.368],[104464.0,0.008],[104463.1,0.002],[104463.0,0.031],[104462.9,0.002]],[[104464.2,11.103],[104464.3,1.19],[104464.4,0.016],[104464.5,0.004],[104464.6,0.164]]]
["binance-futures","BTCUSDT",1748732596961,[[104456.6,1.6],[104456.5,0.004],[104455.8,0.002],[104453.0,0.043],[104438.3,0.043]],[[104456.7,14.057],[104456.8,0.052],[104456.9,0.008],[104457.0,0.039],[104457.1,0.004]]]
["binance-futures","BTCUSDT",1748732660203,[[104442.0,10.185],[104441.9,0.011],[104441.7,0.002],[104441.6,0.001]],[[104442.1,7.38],[104442.2,0.008],[104442.4,0.003],[104442.7,0.005],[104442.8,0.001]]]
["binance-futures","BTCUSDT",1748732682875,[[104464.5,22.036],[104464.4,0.952],[104464.3,0.024],[104464.2,0.002],[104464.0,0.021]],[[104464.6,1.702],[104464.7,0.206],[104464.8,0.002],[104464.9,0.38],[104465.0,0.082]]]
["binance-futures","BTCUSDT",1748732748146,[[104524.8,15.428],[104524.7,0.002],[104524.4,0.038],[104524.3,0.005],[104524.0,0.039]],[[104524.9,0.244],[104525.0,0.003],[104525.4,0.001],[104525.8,0.001],[104525.9,0.002]]]
["binance-futures","BTCUSDT",1748732769472,[[104540.6,3.269],[104540.5,0.002],[104540.4,0.002],[104540.1,0.001],[104540.0,0.009]],[[104540.7,10.979],[104540.8,2.407],[104540.9,0.014],[104541.0,0.002],[104541.3,0.001]]]
["binance-futures","BTCUSDT",1748732835442,[[104509.7,15.052],[104509.6,0.023],[104509.5,0.004],[104509.2,0.001],[104508.8,0.003]],[[104509.8,0.411],[104509.9,0.004],[104510.0,0.007],[104510.3,0.001],[104510.7,0.001]]]
["binance-futures","BTCUSDT",1748732858915,[[104538.0,7.962],[104537.9,1.088],[104537.8,0.002],[104537.5,0.001],[104536.5,0.002]],[[104538.1,7.858],[104538.2,1.091],[104538.3,0.061],[104538.4,0.063],[104538.6,0.002]]]
["binance-futures","BTCUSDT",1748732902767,[[104568.9,17.616],[104568.8,0.04],[104568.7,0.2],[104568.4,0.012],[104568.3,8.231]],[[104569.0,0.759],[104569.1,0.08],[104569.2,0.002],[104569.3,0.001],[104569.4,0.004]]]
["binance-futures","BTCUSDT",1748732946701,[[104722.4,0.056],[104722.3,0.004],[104721.7,0.002],[104721.6,0.143],[104721.5,0.001]],[[104722.5,13.698],[104722.6,1.346],[104722.7,0.002],[104722.8,0.08],[104722.9,0.028]]]
["binance-futures","BTCUSDT",1748732967624,[[104698.4,0.222],[104698.3,0.001],[104697.7,0.163],[104697.6,0.005],[104697.3,0.043]],[[104698.5,15.548],[104698.6,0.632],[104698.7,1.429],[104698.8,0.021],[104699.0,0.001]]]
["binance-futures","BTCUSDT",1748733033206,[[104697.5,9.086],[104697.4,0.005],[104697.2,0.002],[104696.6,0.003],[104696.2,0.001]],[[104697.6,9.345],[104697.7,0.005],[104698.0,0.001],[104698.1,0.043],[104698.2,0.004]]]
["binance-futures","BTCUSDT",1748733058598,[[104722.8,5.947],[104722.7,0.724],[104722.6,0.145],[104722.5,0.147],[104722.4,0.04]],[[104722.9,4.323],[104723.0,0.001],[104723.2,0.147],[104723.3,0.2],[104723.4,0.002]]]
["binance-futures","BTCUSDT",1748733130938,[[104678.7,4.194],[104678.6,0.015],[104678.5,0.01],[104678.4,0.014],[104678.3,0.011]],[[104678.8,7.538],[104678.9,0.007],[104679.3,0.003],[104679.7,0.001],[104679.8,0.002]]]
["binance-futures","BTCUSDT",1748733157031,[[104678.3,3.369],[104678.2,0.046],[104678.1,0.002],[104677.9,0.001],[104677.8,0.057]],[[104678.4,13.714],[104678.5,2.905],[104678.6,0.006],[104678.9,0.001],[104679.3,0.003]]]
["binance-futures","BTCUSDT",1748733233037,[[104676.0,4.614],[104675.9,0.022],[104675.8,0.006],[104675.7,0.002],[104675.6,0.046]],[[104676.1,5.04],[104676.2,0.009],[104676.5,0.001],[104677.1,0.003],[104677.2,0.004]]]
["binance-futures","BTCUSDT",1748733258738,[[104688.0,6.95],[104687.9,0.021],[104687.8,0.005],[104687.7,0.187],[104687.6,0.277]],[[104688.1,0.746],[104688.2,0.004],[104688.5,0.002],[104688.7,0.002],[104688.9,0.001]]]
["binance-futures","BTCUSDT",1748733322149,[[104762.2,0.258],[104762.1,5.269],[104761.9,0.258],[104761.8,0.258],[104761.5,0.258]],[[104762.3,0.001],[104762.4,0.002],[104762.6,0.004],[104765.7,0.002],[104767.9,0.003]]]
["binance-futures","BTCUSDT",1748733343224,[[104760.0,3.096],[104759.9,0.001],[104759.7,0.002],[104759.6,0.027],[104759.5,0.002]],[[104760.1,12.991],[104760.2,2.102],[104760.3,0.004],[104760.5,0.002],[104760.6,0.101]]]
["binance-futures","BTCUSDT",1748733405143,[[104785.1,7.952],[104785.0,0.292],[104784.9,0.002],[104784.6,0.002],[104784.5,0.002]],[[104785.2,6.117],[104785.3,0.003],[104785.7,0.002],[104785.8,0.002],[104786.1,0.001]]]
["binance-futures","BTCUSDT",1748733428225,[[104786.2,6.831],[104786.1,0.024],[104786.0,0.072],[104785.9,0.002],[104785.6,0.001]],[[104786.3,6.604],[104786.4,1.436],[104786.5,0.002],[104786.8,0.001],[104787.2,0.003]]]
["binance-futures","BTCUSDT",1748733495521,[[104772.1,2.071],[104772.0,0.002],[104771.1,0.002],[104771.0,0.078],[104770.9,0.002]],[[104772.2,14.062],[104772.3,0.006],[104772.5,0.004],[104772.6,0.02],[104772.7,0.003]]]
["binance-futures","BTCUSDT",1748733517614,[[104643.7,9.961],[104643.1,0.002],[104641.4,0.002],[104641.3,0.082],[104641.2,0.144]],[[104643.8,5.322],[104644.2,0.002],[104644.3,0.039],[104644.4,0.002],[104645.2,0.002]]]
["binance-futures","BTCUSDT",1748733541642,[[104672.8,23.045],[104672.7,0.142],[104672.6,0.002],[104672.3,0.001],[104671.7,0.002]],[[104672.9,0.464],[104673.0,0.003],[104675.3,0.001],[104676.0,0.001],[104676.5,0.016]]]
["binance-futures","BTCUSDT",1748733602158,[[104687.3,6.953],[104687.2,0.339],[104687.1,0.014],[104687.0,0.004],[104686.9,0.861]],[[104687.4,0.19],[104687.5,0.005],[104687.7,0.052],[104689.3,0.023],[104689.4,0.038]]]
["binance-futures","BTCUSDT",1748733640810,[[104716.6,5.848],[104716.5,0.106],[104716.4,0.012],[104716.3,0.013],[104715.7,0.005]],[[104716.7,3.536],[104716.8,0.011],[104716.9,0.003],[104717.0,0.004],[104717.2,0.002]]]
["binance-futures","BTCUSDT",1748733715451,[[104691.7,1.868],[104691.6,0.004],[104691.2,0.039],[104691.1,0.002],[104690.9,0.002]],[[104691.8,11.86],[104691.9,0.009],[104692.0,0.027],[104692.1,0.002],[104692.3,0.001]]]
["binance-futures","BTCUSDT",1748733742359,[[104680.6,2.061],[104680.5,0.073],[104680.4,0.014],[104680.3,0.002],[104680.1,0.001]],[[104680.7,6.616],[104680.8,0.032],[104680.9,0.002],[104681.2,0.001],[104681.4,0.002]]]
["binance-futures","BTCUSDT",1748733814358,[[104676.6,10.089],[104676.5,0.029],[104676.4,0.002],[104676.2,0.002],[104676.1,0.001]],[[104676.7,5.471],[104676.8,0.001],[104676.9,0.001],[104677.1,0.004],[104678.0,0.002]]]
["binance-futures","BTCUSDT",1748733843358,[[104654.3,3.893],[104654.2,0.042],[104654.1,0.031],[104654.0,0.004],[104653.9,0.029]],[[104654.4,8.339],[104654.5,0.005],[104654.9,0.001],[104656.1,0.072],[104659.4,0.413]]]
["binance-futures","BTCUSDT",1748733916738,[[104623.1,6.516],[104623.0,0.134],[104622.9,0.004],[104622.8,0.003],[104622.6,0.002]],[[104623.2,6.209],[104623.3,0.005],[104623.7,0.005],[104624.2,0.003],[104624.5,0.004]]]
["binance-futures","BTCUSDT",1748733940727,[[104610.5,16.65],[104610.4,0.62],[104610.3,0.029],[104610.2,2.097],[104610.1,1.728]],[[104610.6,1.954],[104610.7,0.002],[104611.0,0.001],[104611.2,0.002],[104611.4,0.001]]]
["binance-futures","BTCUSDT",1748734012528,[[104618.1,12.163],[104618.0,0.014],[104617.9,0.002],[104617.7,0.002],[104617.6,0.101]],[[104618.2,2.752],[104618.3,0.003],[104618.5,0.006],[104618.6,0.022],[104618.7,0.033]]]
["binance-futures","BTCUSDT",1748734041146,[[104618.1,7.454],[104618.0,0.085],[104617.9,0.002],[104617.6,0.001],[104617.3,0.004]],[[104618.2,3.116],[104618.3,0.045],[104618.4,0.002],[104618.5,0.004],[104618.6,0.002]]]
["binance-futures","BTCUSDT",1748734071455,[[104618.1,7.351],[104618.0,0.082],[104617.9,0.006],[104617.8,0.001],[104617.7,0.002]],[[104618.2,1.447],[104618.3,0.006],[104618.5,0.105],[104618.6,0.002],[104618.7,0.001]]]
["binance-futures","BTCUSDT",1748734144106,[[104607.4,0.879],[104607.3,0.014],[104607.2,0.002],[104607.1,0.003],[104606.3,0.003]],[[104607.5,9.009],[104607.6,0.043],[104607.7,0.002],[104608.0,0.005],[104608.1,0.014]]]
["binance-futures","BTCUSDT",1748734172687,[[104586.5,8.435],[104586.4,0.017],[104586.3,0.002],[104586.2,0.022],[104586.1,0.033]],[[104586.6,1.025],[104586.7,0.002],[104587.1,0.003],[104587.5,0.001],[104588.5,0.002]]]
["binance-futures","BTCUSDT",1748734252442,[[104616.2,15.577],[104616.1,0.074],[104616.0,0.046],[104615.9,0.494],[104615.8,0.003]],[[104616.3,2.617],[104616.4,0.007],[104616.6,0.003],[104617.0,0.003],[104617.1,0.054]]]
["binance-futures","BTCUSDT",1748734280489,[[104621.1,3.821],[104621.0,0.324],[104620.9,0.002],[104620.7,0.002],[104619.8,0.001]],[[104621.2,9.014],[104621.3,0.001],[104621.4,0.002],[104621.6,0.002],[104622.1,0.002]]]
["binance-futures","BTCUSDT",1748734351809,[[104604.1,7.164],[104604.0,0.26],[104603.9,0.002],[104603.6,0.001],[104602.8,0.001]],[[104604.2,5.44],[104604.3,0.005],[104604.5,0.004],[104604.6,0.002],[104604.7,0.021]]]
["binance-futures","BTCUSDT",1748734382018,[[104573.5,3.214],[104573.4,0.004],[104573.3,0.038],[104573.2,0.006],[104573.1,0.372]],[[104573.6,10.72],[104573.7,0.153],[104573.8,0.301],[104573.9,0.564],[104574.0,1.512]]]
["binance-futures","BTCUSDT",1748734464093,[[104599.9,11.256],[104599.8,0.009],[104599.7,0.004],[104599.5,0.038],[104598.9,0.002]],[[104600.0,0.791],[104600.1,0.017],[104600.2,0.121],[104600.3,0.002],[104600.5,0.001]]]
["binance-futures","BTCUSDT",1748734492142,[[104600.6,8.697],[104600.5,1.004],[104600.4,0.007],[104600.3,0.003],[104600.2,0.038]],[[104600.7,0.773],[104600.8,0.001],[104600.9,0.1],[104601.0,0.084],[104601.1,0.002]]]
["binance-futures","BTCUSDT",1748734567971,[[104619.9,13.826],[104619.8,0.271],[104619.6,0.016]],[[104620.0,0.368],[104620.1,0.002],[104620.2,0.105],[104620.3,0.002],[104620.5,0.002]]]
["binance-futures","BTCUSDT",1748734593490,[[104636.3,10.779],[104636.2,0.099],[104636.1,0.004],[104636.0,0.04],[104635.9,0.042]],[[104636.4,1.139],[104636.5,0.029],[104636.6,0.081],[104636.7,0.002],[104637.8,0.007]]]
["binance-futures","BTCUSDT",1748734620502,[[104646.2,1.291],[104646.1,0.042],[104646.0,0.202],[104645.9,0.002],[104645.8,0.04]],[[104646.3,8.138],[104646.4,0.313],[104646.5,0.075],[104646.6,0.121],[104646.7,0.895]]]
["binance-futures","BTCUSDT",1748734693107,[[104586.6,6.001],[104586.5,0.003],[104586.4,0.001],[104586.2,0.002],[104586.1,0.031]],[[104586.7,3.91],[104586.8,0.005],[104587.1,0.003],[104587.2,0.001],[104588.5,0.004]]]
["binance-futures","BTCUSDT",1748734716863,[[104599.9,10.211],[104599.8,0.007],[104599.7,0.002],[104599.6,0.002],[104599.5,0.058]],[[104600.0,7.737],[104600.1,0.004],[104600.2,0.089],[104600.3,0.003],[104600.4,0.001]]]
["binance-futures","BTCUSDT",1748734789050,[[104613.3,13.133],[104613.2,0.026],[104613.1,0.002],[104612.5,0.002],[104612.4,0.039]],[[104613.4,2.191],[104613.5,0.003],[104613.8,0.002],[104614.2,0.001],[104614.3,0.002]]]
["binance-futures","BTCUSDT",1748734817825,[[104604.3,0.721],[104604.2,0.002],[104604.1,0.189],[104604.0,0.002],[104603.9,0.04]],[[104604.4,10.17],[104604.5,0.053],[104604.6,0.003],[104604.7,0.002],[104604.8,0.488]]]
["binance-futures","BTCUSDT",1748734894344,[[104573.5,5.358],[104573.4,0.01],[104573.3,0.002],[104573.1,0.04],[104572.5,0.007]],[[104573.6,4.512],[104573.7,0.002],[104573.8,0.023],[104573.9,0.022],[104574.0,0.002]]]
["binance-futures","BTCUSDT",1748734916403,[[104590.6,9.587],[104590.5,0.015],[104590.4,0.04],[104590.3,0.075],[104590.1,0.023]],[[104590.7,1.406],[104590.8,0.001],[104590.9,0.001],[104591.2,0.003],[104591.3,0.001]]]
["binance-futures","BTCUSDT",1748734988979,[[104612.4,5.042],[104612.3,0.095],[104612.2,0.003],[104612.1,0.012],[104612.0,0.045]],[[104612.5,3.624],[104612.6,0.014],[104612.7,0.017],[104612.8,0.012],[104613.0,0.002]]]
["binance-futures","BTCUSDT",1748735017009,[[104612.4,3.361],[104612.3,0.018],[104612.2,0.005],[104612.1,0.012],[104612.0,0.04]],[[104612.5,6.641],[104612.6,0.017],[104612.7,0.017],[104612.8,0.011],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1748735102741,[[104603.5,3.929],[104603.4,0.004],[104603.0,0.001],[104602.7,0.002],[104602.6,0.039]],[[104603.6,9.734],[104603.7,0.148],[104603.8,0.146],[104603.9,0.148],[104604.0,0.926]]]
["binance-futures","BTCUSDT",1748735127004,[[104590.8,9.461],[104590.7,0.004],[104590.6,0.014],[104590.5,0.004],[104590.4,0.038]],[[104590.9,6.259],[104591.0,0.004],[104591.2,0.002],[104591.4,0.001],[104591.6,0.002]]]
["binance-futures","BTCUSDT",1748735173558,[[104597.6,2.22],[104597.5,0.021],[104597.4,0.006],[104597.3,0.002],[104597.2,0.068]],[[104597.7,7.857],[104597.8,0.323],[104597.9,0.002],[104598.0,0.008],[104598.2,0.002]]]
["binance-futures","BTCUSDT",1748735231586,[[104560.2,7.083],[104560.1,0.054],[104560.0,0.02],[104559.9,0.015],[104559.6,0.004]],[[104560.3,4.719],[104560.4,0.002],[104560.8,0.001],[104561.2,0.001],[104562.2,0.001]]]
["binance-futures","BTCUSDT",1748735257222,[[104553.6,0.921],[104553.5,0.001],[104553.2,0.011],[104553.1,0.018],[104553.0,0.007]],[[104553.7,8.976],[104553.8,0.004],[104554.0,0.001],[104554.1,0.039],[104554.2,0.004]]]
["binance-futures","BTCUSDT",1748735334662,[[104575.9,11.583],[104575.8,0.009],[104575.7,0.002],[104575.6,0.04],[104575.5,0.002]],[[104576.0,0.646],[104576.1,0.001],[104577.8,0.019],[104577.9,0.043],[104578.0,0.024]]]
["binance-futures","BTCUSDT",1748735361994,[[104599.8,10.657],[104599.7,0.047],[104599.6,0.002],[104599.3,0.001],[104598.9,0.001]],[[104599.9,4.989],[104600.0,0.037],[104600.1,0.002],[104600.2,0.002],[104601.0,0.041]]]
["binance-futures","BTCUSDT",1748735440037,[[104605.7,7.36],[104605.6,0.009],[104605.3,0.001],[104605.2,0.003],[104604.6,0.004]],[[104605.8,3.677],[104605.9,0.002],[104606.3,0.001],[104607.8,0.002],[104607.9,0.001]]]
["binance-futures","BTCUSDT",1748735466358,[[104595.2,5.874],[104595.0,0.039],[104594.9,0.004],[104594.8,0.118],[104594.7,0.002]],[[104595.3,9.13],[104595.4,0.058],[104595.5,0.004],[104596.4,0.001],[104597.7,0.002]]]
["binance-futures","BTCUSDT",1748735545766,[[104604.4,6.211],[104604.3,0.025],[104604.2,0.004],[104603.9,0.003],[104603.4,0.002]],[[104604.5,9.989],[104604.6,0.008],[104604.8,0.019],[104604.9,0.077],[104605.0,0.337]]]
["binance-futures","BTCUSDT",1748735573236,[[104590.3,2.538],[104590.2,0.041],[104590.1,0.041],[104590.0,0.242],[104589.9,0.001]],[[104590.4,10.889],[104590.5,0.005],[104590.6,1.781],[104590.7,0.002],[104590.8,1.452]]]
["binance-futures","BTCUSDT",1748735658628,[[104562.7,3.122],[104562.6,0.009],[104562.2,0.001],[104562.0,0.002],[104561.8,0.002]],[[104562.8,15.937],[104562.9,0.108],[104563.0,0.006],[104563.2,0.002],[104563.3,0.072]]]
["binance-futures","BTCUSDT",1748735683334,[[104558.4,6.034],[104558.3,0.01],[104558.2,0.005],[104557.1,0.002],[104557.0,0.02]],[[104558.5,6.552],[104558.6,0.005],[104558.8,0.002],[104559.0,0.001],[104559.3,0.001]]]
["binance-futures","BTCUSDT",1748735762443,[[104556.8,0.663],[104556.7,0.002],[104556.4,0.002],[104556.3,0.001],[104555.7,0.002]],[[104556.9,26.124],[104557.0,0.006],[104557.1,0.002],[104557.2,0.002],[104557.3,0.121]]]
["binance-futures","BTCUSDT",1748735791678,[[104556.8,0.978],[104556.7,0.002],[104556.5,0.002],[104556.4,0.024],[104556.3,0.003]],[[104556.9,25.268],[104557.0,0.267],[104557.1,0.005],[104557.3,0.117],[104562.0,0.002]]]
["binance-futures","BTCUSDT",1748735818838,[[104552.2,1.057],[104552.1,0.006],[104552.0,0.022],[104551.9,0.002],[104551.5,0.002]],[[104552.3,11.113],[104552.4,0.024],[104552.5,0.005],[104552.8,0.131],[104553.9,0.002]]]
["binance-futures","BTCUSDT",1748735891655,[[104536.3,4.079],[104536.2,1.39],[104536.1,0.004],[104535.9,0.012],[104535.8,0.004]],[[104536.4,6.263],[104536.5,0.002],[104536.8,0.04],[104536.9,0.003],[104537.2,0.001]]]
["binance-futures","BTCUSDT",1748735914957,[[104544.8,13.195],[104544.7,0.006],[104544.6,0.002],[104544.3,0.001],[104544.2,0.004]],[[104544.9,3.214],[104545.0,0.003],[104545.3,0.081],[104545.4,0.108],[104545.5,0.018]]]
["binance-futures","BTCUSDT",1748735958454,[[104536.3,1.247],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.5,0.003]],[[104536.4,6.455],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735958501,[[104536.3,1.247],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.5,0.003]],[[104536.4,6.459],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735958608,[[104536.3,1.247],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.5,0.003]],[[104536.4,6.509],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735958765,[[104536.3,1.614],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.5,0.003]],[[104536.4,6.509],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735958820,[[104536.3,1.614],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.5,0.003]],[[104536.4,6.511],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959027,[[104536.3,1.616],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.5,0.003]],[[104536.4,6.511],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959083,[[104536.3,1.813],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.5,0.003]],[[104536.4,6.511],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959134,[[104536.3,1.619],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.5,0.003]],[[104536.4,6.511],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959183,[[104536.3,3.87],[104536.2,0.023],[104535.8,0.002],[104535.5,0.003]],[[104536.4,6.62],[104536.5,0.004],[104536.8,0.04],[104536.9,0.021],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959236,[[104536.3,3.87],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.5,0.003]],[[104536.4,6.622],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959286,[[104536.3,3.87],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.5,0.003]],[[104536.4,6.734],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959391,[[104536.3,3.87],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.5,0.003]],[[104536.4,6.739],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959441,[[104536.3,3.731],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.5,0.003]],[[104536.4,6.739],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959549,[[104536.3,3.747],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.5,0.003]],[[104536.4,6.739],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959649,[[104536.3,3.747],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004]],[[104536.4,6.737],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959704,[[104536.3,3.75],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104444.3,0.315]],[[104536.4,6.739],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959757,[[104536.3,3.748],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104529.1,0.001]],[[104536.4,7.694],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959805,[[104536.3,3.48],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104532.1,0.002]],[[104536.4,7.694],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959861,[[104536.3,3.315],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104532.1,0.002]],[[104536.4,7.701],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735959908,[[104536.3,1.627],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104532.1,0.002]],[[104536.4,7.614],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735960072,[[104536.3,1.627],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104532.1,0.002]],[[104536.4,7.616],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735960123,[[104536.3,1.627],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104532.1,0.002]],[[104536.4,7.615],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735960172,[[104536.3,2.029],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104533.2,0.001]],[[104536.4,7.62],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735960223,[[104536.3,1.627],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104534.2,0.029]],[[104536.4,7.623],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735960280,[[104536.3,1.627],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104534.2,0.029]],[[104536.4,7.618],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735960331,[[104536.3,1.627],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104534.2,0.029]],[[104536.4,7.628],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735960381,[[104536.3,2.058],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104534.2,0.029]],[[104536.4,7.627],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735960433,[[104536.3,2.058],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104534.2,0.029]],[[104536.4,7.627],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735960484,[[104536.3,2.286],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104534.2,0.029]],[[104536.4,7.426],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735960641,[[104536.3,2.121],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104534.2,0.029]],[[104536.4,7.426],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735960749,[[104536.3,2.18],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104534.2,0.029]],[[104536.4,7.426],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735960798,[[104536.3,2.196],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104534.2,0.029]],[[104536.4,7.426],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735960850,[[104536.3,2.196],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.278]],[[104536.4,7.426],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735960903,[[104536.3,2.196],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.012]],[[104536.4,7.426],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735961112,[[104536.3,2.196],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.012]],[[104536.4,7.425],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735961161,[[104536.3,2.315],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.012]],[[104536.4,7.425],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735961217,[[104536.3,2.484],[104536.2,0.023],[104535.8,0.002],[104535.0,0.012]],[[104536.4,7.425],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735961264,[[104536.3,1.95],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.425],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735961319,[[104536.3,2.381],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.435],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735961367,[[104536.3,2.282],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.494],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735961470,[[104536.3,2.262],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.494],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735961527,[[104536.3,3.689],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.69],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735961579,[[104536.3,3.709],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.691],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735961681,[[104536.3,3.705],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.577],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735961787,[[104536.3,3.701],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.577],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735961890,[[104536.3,3.701],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.579],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735961941,[[104536.3,3.701],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.693],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735962151,[[104536.3,3.701],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.58],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735962204,[[104536.3,3.691],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.58],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735962252,[[104536.3,3.725],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.595],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735962306,[[104536.3,3.725],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.596],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735962401,[[104536.3,3.725],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.711],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735962517,[[104536.3,3.746],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.711],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735962565,[[104536.3,3.936],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.711],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735962621,[[104536.3,3.936],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.709],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735962722,[[104536.3,3.936],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.711],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735962769,[[104536.3,3.955],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.711],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735962982,[[104536.3,3.958],[104536.2,0.023],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,7.71],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735963037,[[104536.3,6.207],[104536.2,0.025],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,5.043],[104536.5,0.002],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735963088,[[104536.3,5.221],[104536.2,0.025],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,5.178],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735963138,[[104536.3,5.226],[104536.2,0.025],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,5.413],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735963244,[[104536.3,5.226],[104536.2,0.025],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,5.18],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735963294,[[104536.3,5.226],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,5.18],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735963449,[[104536.3,5.726],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,5.27],[104536.5,0.004],[104536.8,0.04],[104536.9,0.023],[104537.0,0.002]]]
["binance-futures","BTCUSDT",1748735963505,[[104536.3,5.726],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,4.9],[104536.5,0.004],[104536.8,0.002],[104536.9,0.001],[104538.6,0.208]]]
["binance-futures","BTCUSDT",1748735963609,[[104536.3,5.726],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,4.695],[104536.5,0.004],[104536.8,0.002],[104536.9,0.001],[104538.6,0.173]]]
["binance-futures","BTCUSDT",1748735963656,[[104536.3,6.786],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,3.823],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.062]]]
["binance-futures","BTCUSDT",1748735963710,[[104536.3,6.757],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.0,0.01]],[[104536.4,2.113],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.062]]]
["binance-futures","BTCUSDT",1748735963762,[[104536.3,6.786],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.4,0.001]],[[104536.4,1.542],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.062]]]
["binance-futures","BTCUSDT",1748735963812,[[104536.3,6.792],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.4,0.001]],[[104536.4,1.428],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.062]]]
["binance-futures","BTCUSDT",1748735963865,[[104536.3,6.792],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.4,0.001]],[[104536.4,1.378],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.062]]]
["binance-futures","BTCUSDT",1748735963965,[[104536.3,6.792],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.7,0.039]],[[104536.4,1.378],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.062]]]
["binance-futures","BTCUSDT",1748735964022,[[104536.3,6.355],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.7,0.039]],[[104536.4,1.378],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.062]]]
["binance-futures","BTCUSDT",1748735964125,[[104536.3,6.355],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.7,0.039]],[[104536.4,1.37],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.062]]]
["binance-futures","BTCUSDT",1748735964231,[[104536.3,6.355],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.7,0.039]],[[104536.4,1.371],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.01]]]
["binance-futures","BTCUSDT",1748735964284,[[104536.3,6.443],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.7,0.039]],[[104536.4,1.372],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.01]]]
["binance-futures","BTCUSDT",1748735964338,[[104536.3,6.356],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.7,0.039]],[[104536.4,1.309],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.01]]]
["binance-futures","BTCUSDT",1748735964389,[[104536.3,6.356],[104536.2,0.027],[104536.1,0.002],[104535.8,0.004],[104535.7,0.039]],[[104536.4,1.313],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.01]]]
["binance-futures","BTCUSDT",1748735964443,[[104536.3,6.744],[104536.2,0.027],[104536.1,0.002],[104535.8,0.632],[104535.7,0.039]],[[104536.4,1.312],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.01]]]
["binance-futures","BTCUSDT",1748735964493,[[104536.3,6.439],[104536.2,0.027],[104536.1,0.002],[104535.8,0.632],[104535.7,0.039]],[[104536.4,1.321],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.01]]]
["binance-futures","BTCUSDT",1748735964541,[[104536.3,6.439],[104536.2,0.027],[104536.1,0.002],[104535.9,0.277],[104535.8,0.632]],[[104536.4,1.321],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.01]]]
["binance-futures","BTCUSDT",1748735964595,[[104536.3,6.439],[104536.2,0.027],[104536.1,0.002],[104536.0,0.267],[104535.9,0.011]],[[104536.4,1.323],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.01]]]
["binance-futures","BTCUSDT",1748735964649,[[104536.3,6.439],[104536.2,0.027],[104536.1,0.002],[104536.0,0.634],[104535.9,0.011]],[[104536.4,1.325],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.01]]]
["binance-futures","BTCUSDT",1748735964703,[[104536.3,6.439],[104536.2,0.027],[104536.1,0.004],[104536.0,0.632],[104535.9,0.013]],[[104536.4,1.325],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.01]]]
["binance-futures","BTCUSDT",1748735964756,[[104536.3,6.437],[104536.2,0.027],[104536.1,0.004],[104536.0,0.632],[104535.9,0.013]],[[104536.4,1.323],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.01]]]
["binance-futures","BTCUSDT",1748735964808,[[104536.3,6.43],[104536.2,0.027],[104536.1,0.004],[104536.0,0.632],[104535.9,0.013]],[[104536.4,1.316],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.5,0.01]]]
["binance-futures","BTCUSDT",1748735964860,[[104536.3,6.496],[104536.2,0.027],[104536.1,0.004],[104536.0,0.632],[104535.9,0.014]],[[104536.4,1.32],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735964912,[[104536.3,6.494],[104536.2,0.027],[104536.1,0.002],[104536.0,0.001],[104535.9,0.012]],[[104536.4,1.318],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735964961,[[104536.3,6.397],[104536.2,0.027],[104536.1,0.002],[104536.0,0.001],[104535.9,0.012]],[[104536.4,1.32],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735965012,[[104536.3,6.397],[104536.2,0.027],[104536.1,0.002],[104536.0,0.001],[104535.9,0.012]],[[104536.4,1.325],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735965067,[[104536.3,6.397],[104536.2,0.027],[104536.1,0.002],[104536.0,0.001],[104535.9,0.012]],[[104536.4,1.324],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735965119,[[104536.3,7.127],[104536.2,0.027],[104536.1,0.002],[104536.0,0.001],[104535.9,0.012]],[[104536.4,1.281],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735965172,[[104536.3,7.127],[104536.2,0.027],[104536.1,0.002],[104536.0,0.001],[104535.9,0.012]],[[104536.4,1.281],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735965224,[[104536.3,7.047],[104536.2,0.027],[104536.1,0.002],[104536.0,0.001],[104535.9,0.012]],[[104536.4,1.281],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735965325,[[104536.3,7.047],[104536.2,0.027],[104536.1,0.002],[104536.0,0.001],[104535.9,0.278]],[[104536.4,1.277],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735965382,[[104536.3,7.047],[104536.2,0.027],[104536.1,0.002],[104536.0,0.001],[104535.9,0.012]],[[104536.4,1.278],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735965432,[[104536.3,7.047],[104536.2,0.027],[104536.1,0.002],[104536.0,0.001],[104535.9,0.278]],[[104536.4,1.278],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735965485,[[104536.3,7.047],[104536.2,0.027],[104536.1,0.002],[104536.0,0.001],[104535.9,0.012]],[[104536.4,1.278],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735965587,[[104536.3,6.101],[104536.2,0.027],[104536.1,0.002],[104536.0,0.001],[104535.9,0.012]],[[104536.4,1.279],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735965642,[[104536.3,6.061],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.293],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735965901,[[104536.3,6.055],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.293],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1748735965954,[[104536.3,6.055],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.293],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.004]]]
["binance-futures","BTCUSDT",1748735966005,[[104536.3,6.145],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.293],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.004]]]
["binance-futures","BTCUSDT",1748735966044,[[104536.3,6.149],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.293],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.004]]]
["binance-futures","BTCUSDT",1748735966107,[[104536.3,6.148],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.295],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.004]]]
["binance-futures","BTCUSDT",1748735966472,[[104536.3,6.152],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.293],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.004]]]
["binance-futures","BTCUSDT",1748735966525,[[104536.3,6.065],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.29],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.004]]]
["binance-futures","BTCUSDT",1748735966894,[[104536.3,6.065],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.109],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.4,0.004]]]
["binance-futures","BTCUSDT",1748735966997,[[104536.3,6.066],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.106],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.0,0.009]]]
["binance-futures","BTCUSDT",1748735967201,[[104536.3,6.071],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.09],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.0,0.009]]]
["binance-futures","BTCUSDT",1748735967467,[[104536.3,6.071],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.091],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.0,0.009]]]
["binance-futures","BTCUSDT",1748735967781,[[104536.3,6.071],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.087],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.0,0.009]]]
["binance-futures","BTCUSDT",1748735967833,[[104536.3,6.175],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.087],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.0,0.009]]]
["binance-futures","BTCUSDT",1748735967884,[[104536.3,6.175],[104536.2,0.027],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.069],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.0,0.009]]]
["binance-futures","BTCUSDT",1748735967937,[[104536.3,6.179],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.073],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.0,0.009]]]
["binance-futures","BTCUSDT",1748735967987,[[104536.3,6.179],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.983],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.0,0.009]]]
["binance-futures","BTCUSDT",1748735968090,[[104536.3,6.179],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.982],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.0,0.009]]]
["binance-futures","BTCUSDT",1748735968143,[[104536.3,6.185],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.984],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.0,0.009]]]
["binance-futures","BTCUSDT",1748735968298,[[104536.3,6.179],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.984],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.0,0.009]]]
["binance-futures","BTCUSDT",1748735968349,[[104536.3,7.073],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.965],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104538.0,0.009]]]
["binance-futures","BTCUSDT",1748735968400,[[104536.3,7.073],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.965],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.2,0.019]]]
["binance-futures","BTCUSDT",1748735968449,[[104536.3,7.073],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.965],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735968550,[[104536.3,7.089],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.965],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735968924,[[104536.3,7.087],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.966],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735969085,[[104536.3,8.457],[104536.2,0.023],[104536.0,0.001],[104535.9,0.011]],[[104536.4,0.966],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735969137,[[104536.3,8.457],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.966],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735969186,[[104536.3,8.455],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.965],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735969293,[[104536.3,8.459],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.983],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735969401,[[104536.3,8.459],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.037],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735969451,[[104536.3,8.459],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.036],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735969502,[[104536.3,8.456],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.036],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735969659,[[104536.3,8.462],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.039],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735969709,[[104536.3,8.457],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.052],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735969765,[[104536.3,8.45],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.051],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735969818,[[104536.3,8.55],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.049],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735969922,[[104536.3,8.546],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.045],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735970025,[[104536.3,8.543],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.046],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735970079,[[104536.3,8.547],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.049],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735970131,[[104536.3,8.547],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.051],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735970231,[[104536.3,8.547],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.048],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735970286,[[104536.3,8.553],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.032],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735970338,[[104536.3,8.45],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.032],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735970389,[[104536.3,8.45],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.033],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735970761,[[104536.3,8.47],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,1.033],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735970862,[[104536.3,8.47],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.815],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735970963,[[104536.3,8.47],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.813],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735971019,[[104536.3,8.452],[104536.2,0.023],[104536.1,0.002],[104536.0,0.003],[104535.9,0.011]],[[104536.4,0.813],[104536.5,0.002],[104536.8,0.002],[104536.9,0.001],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1748735971176,[[104544.6,13.717],[104544.5,0.636],[104544.4,0.002],[104544.3,0.002],[104544.2,0.284]],[[104544.7,3.479],[104544.8,5.546],[104544.9,0.574],[104545.0,0.101],[104545.2,0.003]]]
["binance-futures","BTCUSDT",1748735971228,[[104544.6,13.821],[104544.5,0.506],[104544.4,0.006],[104544.3,0.266],[104544.2,0.006]],[[104544.7,3.811],[104544.8,5.544],[104544.9,0.574],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735971278,[[104544.6,13.824],[104544.5,0.506],[104544.4,0.004],[104544.2,0.004]],[[104544.7,3.832],[104544.8,5.544],[104544.9,0.574],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735971329,[[104544.6,13.72],[104544.5,0.506],[104544.4,0.004],[104544.2,0.004],[104540.7,0.002]],[[104544.7,3.834],[104544.8,5.544],[104544.9,0.574],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735971381,[[104544.6,13.711],[104544.5,0.506],[104544.4,0.004],[104544.2,0.004],[104543.3,0.003]],[[104544.7,3.948],[104544.8,5.544],[104544.9,0.574],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735971432,[[104544.6,13.713],[104544.5,0.506],[104544.4,0.004],[104544.2,0.004],[104543.3,0.001]],[[104544.7,4.958],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735971485,[[104544.6,13.741],[104544.5,0.506],[104544.4,0.004],[104544.2,0.004],[104543.3,0.001]],[[104544.7,4.958],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735971537,[[104544.6,12.007],[104544.5,0.506],[104544.4,0.004],[104544.2,0.004],[104543.3,0.001]],[[104544.7,4.958],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735971586,[[104544.6,12.01],[104544.5,0.506],[104544.4,0.004],[104544.3,0.002],[104544.2,0.27]],[[104544.7,4.958],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735971642,[[104544.6,10.364],[104544.5,0.506],[104544.4,0.004],[104544.2,0.004]],[[104544.7,6.311],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735971692,[[104544.6,8.702],[104544.5,0.506],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,6.312],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735971745,[[104544.6,8.702],[104544.5,0.506],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,6.312],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.003]]]
["binance-futures","BTCUSDT",1748735971800,[[104544.6,8.722],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.486],[104544.8,5.544],[104544.9,0.572],[104545.0,0.101],[104545.1,0.003]]]
["binance-futures","BTCUSDT",1748735971849,[[104544.6,8.725],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.486],[104544.8,5.544],[104544.9,0.574],[104545.0,0.101],[104545.1,0.003]]]
["binance-futures","BTCUSDT",1748735972058,[[104544.6,8.725],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.914],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735972109,[[104544.6,8.728],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.8],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735972269,[[104544.6,8.728],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.8],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735972321,[[104544.6,8.728],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.8],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735972369,[[104544.6,8.726],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.8],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735972424,[[104544.6,8.773],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.154]],[[104544.7,4.79],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735972478,[[104544.6,8.775],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.801],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735972634,[[104544.6,8.775],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.803],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735972682,[[104544.6,8.965],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.803],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735972738,[[104544.6,8.965],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.803],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735972790,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.803],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735972841,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.803],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735972881,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.803],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735972945,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.803],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735973001,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.803],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735973101,[[104544.6,8.968],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.802],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735973261,[[104544.6,8.968],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.802],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735973311,[[104544.6,8.968],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.802],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735973361,[[104544.6,8.968],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.801],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735973419,[[104544.6,8.968],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.803],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735973464,[[104544.6,8.966],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.803],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735973522,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.803],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735973578,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.804],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735973627,[[104544.6,8.969],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.918],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735973838,[[104544.6,8.969],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.915],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735973888,[[104544.6,8.969],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.915],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735973942,[[104544.6,8.969],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.915],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735973998,[[104544.6,8.969],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.915],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974049,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.915],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974098,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.915],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974148,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.915],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974204,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.819],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974254,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.819],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974305,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.801],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974413,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.801],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974518,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.801],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974563,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.801],[104544.8,5.546],[104544.9,0.572],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974621,[[104544.6,8.967],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.801],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974676,[[104544.6,8.959],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.801],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974729,[[104544.6,8.971],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.801],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974781,[[104544.6,8.971],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.801],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974829,[[104544.6,8.968],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.801],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974886,[[104544.6,8.778],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.801],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735974937,[[104544.6,8.778],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.917],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735975084,[[104544.6,8.778],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.918],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735975141,[[104544.6,8.784],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.936],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735975198,[[104544.6,8.784],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.94],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735975249,[[104544.6,8.784],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.967],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735975301,[[104544.6,8.778],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.967],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735975344,[[104544.6,8.778],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.949],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735975460,[[104544.6,8.776],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.949],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976039,[[104544.6,8.778],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.967],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976081,[[104544.6,8.778],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.949],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976141,[[104544.6,8.778],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.949],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976181,[[104544.6,8.778],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,4.834],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976249,[[104544.6,8.778],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,4.929],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976299,[[104544.6,8.778],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,5.043],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976349,[[104544.6,8.778],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,5.01],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976404,[[104544.6,8.784],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,5.01],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976455,[[104544.6,8.784],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,5.008],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976507,[[104544.6,8.784],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,5.008],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976546,[[104544.6,8.784],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,5.026],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976608,[[104544.6,8.784],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,5.026],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976658,[[104544.6,8.782],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,5.026],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976711,[[104544.6,8.782],[104544.5,0.507],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,5.028],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976761,[[104544.6,8.782],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,5.03],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976813,[[104544.6,8.759],[104544.5,0.507],[104544.4,0.002],[104544.2,0.006],[104544.1,0.422]],[[104544.7,5.03],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976865,[[104544.6,8.759],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.156]],[[104544.7,5.03],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976920,[[104544.6,7.634],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.003]],[[104544.7,7.436],[104544.8,5.544],[104544.9,0.572],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735976973,[[104544.6,7.634],[104544.5,0.507],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.051],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735977074,[[104544.6,7.634],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.051],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735977338,[[104544.6,7.635],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.049],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735977443,[[104544.6,7.639],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.049],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735977599,[[104544.6,7.642],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.049],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735977651,[[104544.6,7.642],[104544.5,0.507],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.049],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735977745,[[104544.6,7.642],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.271]],[[104544.7,7.049],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735977807,[[104544.6,7.642],[104544.5,0.507],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.049],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735977861,[[104544.6,7.642],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.049],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735977903,[[104544.6,7.642],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,6.914],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978016,[[104544.6,7.691],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,6.914],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978064,[[104544.6,7.691],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,6.933],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978118,[[104544.6,7.735],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.333],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978221,[[104544.6,7.733],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.315],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978274,[[104544.6,7.737],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.333],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978321,[[104544.6,7.737],[104544.5,0.507],[104544.4,0.002],[104544.2,0.006],[104544.1,0.428]],[[104544.7,5.315],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978379,[[104544.6,7.737],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.333],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978420,[[104544.6,7.735],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.333],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978482,[[104544.6,7.733],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.335],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978582,[[104544.6,7.733],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.334],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978691,[[104544.6,7.735],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.122],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978746,[[104544.6,7.735],[104544.5,0.507],[104544.4,0.002],[104544.2,0.006],[104544.1,0.428]],[[104544.7,5.125],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978799,[[104544.6,7.735],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.107],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978851,[[104544.6,7.735],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.103],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978901,[[104544.6,7.735],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.121],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735978954,[[104544.6,7.735],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.121],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735979004,[[104544.6,7.733],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.121],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735979109,[[104544.6,7.735],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,4.975],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735979163,[[104544.6,7.733],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,4.975],[104544.8,5.544],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735979266,[[104544.6,7.733],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,4.975],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735979421,[[104544.6,7.733],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,4.975],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735979481,[[104544.6,7.734],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,4.973],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735979529,[[104544.6,7.734],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,4.975],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735979581,[[104544.6,7.736],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,4.975],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735979636,[[104544.6,7.736],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,4.975],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735979793,[[104544.6,7.736],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.089],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735979841,[[104544.6,7.734],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.089],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735979898,[[104544.6,7.734],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.091],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735979941,[[104544.6,7.734],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.089],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980001,[[104544.6,7.736],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.088],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980107,[[104544.6,7.742],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.087],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980161,[[104544.6,7.74],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.092],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980203,[[104544.6,7.74],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.096],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980260,[[104544.6,7.732],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.096],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980306,[[104544.6,7.736],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.096],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980361,[[104544.6,7.643],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.096],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980418,[[104544.6,7.645],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.096],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980525,[[104544.6,7.645],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.151],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980574,[[104544.6,7.645],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.152],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980629,[[104544.6,7.644],[104544.5,0.507],[104544.4,0.002],[104544.2,0.006],[104544.1,0.428]],[[104544.7,5.152],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980679,[[104544.6,7.644],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.152],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980731,[[104544.6,7.644],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.17],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980835,[[104544.6,7.644],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.17],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735980880,[[104544.6,7.644],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.171],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735981042,[[104544.6,7.624],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.306],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735981096,[[104544.6,3.467],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.251],[104544.8,5.971],[104544.9,0.572],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735981145,[[104544.6,5.504],[104544.5,0.505],[104544.4,0.002],[104544.2,0.004],[104544.1,0.16]],[[104544.7,6.986],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735981198,[[104544.6,5.506],[104544.5,0.505],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,6.986],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735981250,[[104544.6,5.506],[104544.5,0.505],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,6.968],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735981301,[[104544.6,5.506],[104544.5,0.505],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,6.966],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735981407,[[104544.6,5.507],[104544.5,0.505],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,6.966],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735981509,[[104544.6,6.009],[104544.5,0.505],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,6.964],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735981608,[[104544.6,6.009],[104544.5,0.505],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,6.963],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735981981,[[104544.6,6.004],[104544.5,0.505],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,6.963],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735982087,[[104544.6,6.007],[104544.5,0.505],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,6.951],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735982401,[[104544.6,6.006],[104544.5,0.505],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.526],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735982450,[[104544.6,6.006],[104544.5,0.505],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.446],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735982501,[[104544.6,6.006],[104544.5,0.505],[104544.4,0.002],[104544.2,0.006],[104544.1,0.428]],[[104544.7,5.448],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735982559,[[104544.6,6.006],[104544.5,0.505],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.448],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735982611,[[104544.6,6.006],[104544.5,0.505],[104544.4,0.002],[104544.2,0.006],[104544.1,0.428]],[[104544.7,5.448],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735982661,[[104544.6,6.006],[104544.5,0.505],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.446],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735982711,[[104544.6,6.006],[104544.5,0.505],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.448],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735982764,[[104544.6,6.006],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.498],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735983137,[[104544.6,6.006],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.497],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735983293,[[104544.6,6.006],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.385],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735983342,[[104544.6,6.006],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.383],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735983501,[[104544.6,6.008],[104544.5,0.507],[104544.4,0.002],[104544.2,0.006],[104544.1,0.428]],[[104544.7,5.383],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735983548,[[104544.6,6.008],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.497],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735983600,[[104544.6,6.028],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,5.5],[104544.8,5.971],[104544.9,0.574],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735983758,[[104544.6,5.528],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.24],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735983860,[[104544.6,5.528],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.241],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735984175,[[104544.6,5.539],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.228],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735984225,[[104544.6,5.539],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.157],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735984331,[[104544.6,5.54],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.156],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735984382,[[104544.6,5.54],[104544.5,0.507],[104544.4,0.002],[104544.2,0.006],[104544.1,0.428]],[[104544.7,7.646],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735984437,[[104544.6,5.54],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.646],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735984908,[[104544.6,5.54],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.532],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735984959,[[104544.6,5.539],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.531],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735985011,[[104544.6,5.534],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.528],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735985063,[[104544.6,5.532],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.526],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735985115,[[104544.6,5.528],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.522],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735985218,[[104544.6,5.528],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.52],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735985372,[[104544.6,5.534],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.52],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735985478,[[104544.6,5.531],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.162]],[[104544.7,7.519],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735985530,[[104544.6,4.106],[104544.5,0.507],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.519],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735985583,[[104544.6,4.107],[104544.5,0.507],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.519],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735985632,[[104544.6,5.532],[104544.5,0.507],[104544.2,0.002],[104544.1,0.003]],[[104544.7,7.404],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735985682,[[104544.6,5.532],[104544.5,0.507],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.355],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735985781,[[104544.6,5.532],[104544.5,0.507],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.312],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735985842,[[104544.6,5.342],[104544.5,0.507],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.312],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735985890,[[104544.6,5.477],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.171]],[[104544.7,7.312],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735985945,[[104544.6,5.477],[104544.5,0.507],[104544.4,0.002],[104544.2,0.004],[104544.1,0.171]],[[104544.7,7.426],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735986001,[[104544.6,5.477],[104544.5,0.507],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.416],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735986421,[[104544.6,5.474],[104544.5,0.507],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.416],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735986473,[[104544.6,5.474],[104544.5,0.507],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.418],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735986522,[[104544.6,5.473],[104544.5,0.507],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.424],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735986576,[[104544.6,5.368],[104544.5,0.507],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.424],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735986627,[[104544.6,5.372],[104544.5,0.507],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.424],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735986990,[[104544.6,5.38],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.422],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735987201,[[104544.6,5.354],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.425],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735987369,[[104544.6,5.356],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.425],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735987521,[[104544.6,5.356],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.311],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735987574,[[104544.6,5.376],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.311],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735987837,[[104544.6,5.344],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.311],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735988147,[[104544.6,5.349],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.311],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735988200,[[104544.6,5.349],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.31],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735988461,[[104544.6,5.346],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.31],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735988516,[[104544.6,5.316],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.31],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735988568,[[104544.6,5.347],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.31],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735988621,[[104544.6,5.349],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.31],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735988723,[[104544.6,5.349],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.281],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735988821,[[104544.6,5.349],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.279],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735988981,[[104544.6,5.364],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.279],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735989139,[[104544.6,5.364],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.278],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735989181,[[104544.6,5.365],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.278],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735989402,[[104544.6,5.368],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.278],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735989456,[[104544.6,5.368],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,7.277],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735989506,[[104544.6,5.508],[104544.5,0.504],[104544.4,0.002],[104544.2,0.002],[104544.1,0.003]],[[104544.7,6.078],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735989558,[[104544.6,5.669],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.174]],[[104544.7,5.783],[104544.8,5.971],[104544.9,0.261],[104545.0,0.103],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735989610,[[104544.6,5.669],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.44],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735989661,[[104544.6,5.529],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.729],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735989717,[[104544.6,5.527],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.749],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735989768,[[104544.6,5.525],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.747],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735989871,[[104544.6,5.525],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.861],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735989921,[[104544.6,5.525],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.861],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735989974,[[104544.6,5.516],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.852],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735990021,[[104544.6,5.497],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.87],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735990078,[[104544.6,5.497],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.248],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735990391,[[104544.6,5.475],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.248],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735990442,[[104544.6,5.624],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.248],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735990646,[[104544.6,5.624],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.442]],[[104544.7,6.248],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735990706,[[104544.6,5.624],[104544.5,0.504],[104544.4,0.002],[104544.3,0.002],[104544.2,0.272]],[[104544.7,6.248],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735990806,[[104544.6,5.624],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004]],[[104544.7,6.248],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735990861,[[104544.6,5.624],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[5000.0,3.216]],[[104544.7,6.248],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735990910,[[104544.6,5.548],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104469.8,1.984]],[[104544.7,6.248],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735990961,[[104544.6,5.528],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104469.8,1.984]],[[104544.7,6.248],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991022,[[104544.6,5.528],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104525.8,0.641]],[[104544.7,6.248],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991061,[[104544.6,5.528],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104525.8,0.45]],[[104544.7,6.248],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991128,[[104544.6,5.528],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104535.0,0.035]],[[104544.7,6.247],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991230,[[104544.6,5.528],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104535.0,0.035]],[[104544.7,6.249],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991286,[[104544.6,5.528],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104537.0,0.268]],[[104544.7,6.244],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991338,[[104544.6,5.528],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104537.1,0.268]],[[104544.7,6.244],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991381,[[104544.6,5.528],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104537.1,0.002]],[[104544.7,6.244],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991441,[[104544.6,5.528],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104537.1,0.002]],[[104544.7,6.13],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991495,[[104544.6,5.528],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104537.1,0.002]],[[104544.7,6.131],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991599,[[104544.6,5.548],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104537.1,0.002]],[[104544.7,6.131],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991651,[[104544.6,5.551],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104537.1,0.002]],[[104544.7,6.132],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991701,[[104544.6,5.503],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.134],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991804,[[104544.6,5.503],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.132],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991861,[[104544.6,5.503],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.129],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735991965,[[104544.6,5.505],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.127],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735992067,[[104544.6,5.458],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.127],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735992118,[[104544.6,5.449],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.127],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735992167,[[104544.6,5.45],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.127],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735992273,[[104544.6,5.45],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.442]],[[104544.7,6.127],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735992326,[[104544.6,5.442],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.127],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735992378,[[104544.6,5.444],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.122],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735992427,[[104544.6,5.444],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.124],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735992481,[[104544.6,5.424],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.124],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735992530,[[104544.6,5.424],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.139],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735992741,[[104544.6,5.424],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.253],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735992782,[[104544.6,5.424],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.253],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735992841,[[104544.6,5.424],[104544.5,0.504],[104544.4,0.002],[104544.2,0.006],[104544.1,0.442]],[[104544.7,6.253],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735992882,[[104544.6,5.424],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.254],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735992998,[[104544.6,5.424],[104544.5,0.504],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.253],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735993102,[[104544.6,5.426],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.253],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735993146,[[104544.6,5.421],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.298],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735993201,[[104544.6,5.431],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.298],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735993363,[[104544.6,5.451],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.252],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735993417,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.252],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735993521,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.217],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735993572,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.215],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735993627,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.214],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735993731,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.214],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735993836,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.216],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735993887,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.209],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994143,[[104544.6,5.467],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.174]],[[104544.7,6.208],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994201,[[104544.6,5.467],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.208],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994306,[[104544.6,5.466],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.208],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994359,[[104544.6,5.466],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,6.209],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994410,[[104544.6,5.466],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.994],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994463,[[104544.6,5.464],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.994],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994518,[[104544.6,5.464],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.993],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994569,[[104544.6,5.464],[104544.5,0.502],[104544.4,0.002],[104544.2,0.006],[104544.1,0.442]],[[104544.7,5.993],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994620,[[104544.6,5.464],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.993],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994671,[[104544.6,5.462],[104544.5,0.502],[104544.4,0.002],[104544.2,0.006],[104544.1,0.442]],[[104544.7,5.993],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994727,[[104544.6,5.464],[104544.5,0.502],[104544.4,0.002],[104544.2,0.27],[104544.1,0.176]],[[104544.7,5.973],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994778,[[104544.6,5.464],[104544.5,0.502],[104544.4,0.002],[104544.3,0.266],[104544.2,0.006]],[[104544.7,5.975],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994825,[[104544.6,5.464],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004]],[[104544.7,5.975],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994881,[[104544.6,5.464],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104539.4,0.28]],[[104544.7,5.975],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994932,[[104544.6,5.464],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104539.5,0.278]],[[104544.7,5.975],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735994983,[[104544.6,5.464],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104539.5,0.278]],[[104544.7,5.976],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995037,[[104544.6,5.464],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004]],[[104544.7,5.976],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995085,[[104544.6,5.464],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104538.7,0.28]],[[104544.7,5.976],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995138,[[104544.6,5.464],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104538.7,0.002]],[[104544.7,5.976],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995190,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104538.7,0.28]],[[104544.7,5.882],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995241,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104538.7,0.002]],[[104544.7,5.882],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995293,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104538.7,0.28]],[[104544.7,5.882],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995344,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104538.7,0.002]],[[104544.7,5.883],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995401,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104538.8,0.002]],[[104544.7,5.879],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995450,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104538.8,0.002]],[[104544.7,5.993],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995501,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004]],[[104544.7,5.993],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995557,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104457.3,0.087]],[[104544.7,5.976],[104544.8,5.973],[104544.9,0.259],[104545.0,0.099],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995607,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104538.7,0.002]],[[104544.7,5.976],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995765,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.976],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995818,[[104544.6,5.454],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,6.137],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995872,[[104544.6,5.454],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.98],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995924,[[104544.6,5.454],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.271]],[[104544.7,6.07],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735995974,[[104544.6,5.454],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,6.07],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735996125,[[104544.6,5.454],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,6.069],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735996181,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,6.069],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735996238,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.719],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735996281,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.006],[104544.1,0.271]],[[104544.7,5.719],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735996341,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.719],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735996392,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.738],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735996447,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.738],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735996501,[[104544.6,5.455],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.738],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735996545,[[104544.6,5.455],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.738],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735996811,[[104544.6,5.455],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.739],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735996921,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.739],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735996975,[[104544.6,5.455],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.739],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735997022,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.739],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735997078,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.603],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735997181,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.717],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735997237,[[104544.6,5.455],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.717],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735997338,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.717],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735997441,[[104544.6,5.453],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.719],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735997482,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.719],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735997601,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.271]],[[104544.7,5.719],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735997649,[[104544.6,5.452],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.737],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735997701,[[104544.6,5.432],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.271]],[[104544.7,5.719],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735997756,[[104544.6,5.432],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.719],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735997809,[[104544.6,5.449],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.719],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735997911,[[104544.6,5.449],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.737],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735997960,[[104544.6,5.449],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.271]],[[104544.7,5.719],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735998015,[[104544.6,5.449],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,5.719],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735998067,[[104544.6,5.469],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.719],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735998121,[[104544.6,5.469],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.718],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735998169,[[104544.6,5.467],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.718],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735998384,[[104544.6,5.467],[104544.5,0.502],[104544.4,0.002],[104544.2,0.006],[104544.1,0.442]],[[104544.7,5.718],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735998437,[[104544.6,5.467],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.706],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735998487,[[104544.6,5.468],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.706],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735998541,[[104544.6,5.468],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.713],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735998581,[[104544.6,5.468],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.716],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735998850,[[104544.6,5.468],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.717],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735998901,[[104544.6,5.468],[104544.5,0.502],[104544.4,0.002],[104544.2,0.006],[104544.1,0.442]],[[104544.7,5.715],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735998954,[[104544.6,5.468],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.715],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735999008,[[104544.6,5.468],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,5.717],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735999061,[[104544.6,5.431],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,7.141],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735999113,[[104544.6,5.431],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,7.141],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735999167,[[104544.6,5.43],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,7.141],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735999220,[[104544.6,5.43],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,7.432],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735999272,[[104544.6,5.423],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,8.743],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735999375,[[104544.6,5.512],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.174]],[[104544.7,9.002],[104544.8,5.973],[104544.9,0.259],[104545.0,0.099],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735999424,[[104544.6,5.513],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.176]],[[104544.7,9.002],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735999480,[[104544.6,5.513],[104544.5,0.502],[104544.4,0.002],[104544.2,0.004],[104544.1,0.271]],[[104544.7,9.512],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735999530,[[104544.6,3.911],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,9.727],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735999582,[[104544.6,3.299],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,9.727],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735999636,[[104544.6,3.028],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,9.726],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1748735999738,[[104544.6,3.028],[104544.5,0.502],[104544.4,0.002],[104544.2,0.002],[104544.1,0.005]],[[104544.7,9.723],[104544.8,5.973],[104544.9,0.261],[104545.0,0.101],[104545.1,0.002]]]